# Start of file 60417_comb.txt # First point: 60417.000006 2024-04-17T00:00:00.527316+00:00 # Last point: 60417.999995 2024-04-17T23:59:59.532630+00:00 # Num points: 86400 # File updated: 2024-04-18T00:10:04.343936 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60417.000006103 2024-04-17T00:00:00.527316+00:00 19994330.270826335996 27870000.000039864331 262864330.270862519741 1 60417.000017754 2024-04-17T00:00:01.533929+00:00 19994330.270597040653 27870000.000013057142 262864330.270606398582 1 60417.000029375 2024-04-17T00:00:02.538038+00:00 19994330.270632915199 27870000.000051382929 262864330.270680606365 1 60417.000040931 2024-04-17T00:00:03.536447+00:00 19994330.270387057215 27869999.999989431351 262864330.270372778177 1 60417.000052442 2024-04-17T00:00:04.530990+00:00 19994330.270574618131 27869999.999987658113 262864330.270558595657 1 60417.000064046 2024-04-17T00:00:05.533560+00:00 19994330.270970974118 27870000.000031109899 262864330.270998388529 1 60417.000075602 2024-04-17T00:00:06.532054+00:00 19994330.270791377872 27870000.000010147691 262864330.270797818899 1 60417.000087203 2024-04-17T00:00:07.534323+00:00 19994330.270350214094 27869999.999963793904 262864330.270310312510 1 60417.000098747 2024-04-17T00:00:08.531751+00:00 19994330.270490996540 27869999.999996881932 262864330.270484179258 1 60417.000110350 2024-04-17T00:00:09.534193+00:00 19994330.270847510546 27869999.999989658594 262864330.270833462477 1 60417.000121890 2024-04-17T00:00:10.531294+00:00 19994330.270820945501 27869999.999993309379 262864330.270810574293 1 60417.000133477 2024-04-17T00:00:11.532440+00:00 19994330.270117808133 27869999.999946203083 262864330.270060330629 1 60417.000144959 2024-04-17T00:00:12.524449+00:00 19994330.270900085568 27869999.999985709786 262864330.270882070065 1 60417.000156545 2024-04-17T00:00:13.525442+00:00 19994330.270268164575 27870000.000007513911 262864330.270271986723 1 60417.000168156 2024-04-17T00:00:14.528702+00:00 19994330.271245669574 27869999.999974165112 262864330.271216124296 1 60417.000179702 2024-04-17T00:00:15.526271+00:00 19994330.269687846303 27869999.999948922545 262864330.269633054733 1 60417.000191254 2024-04-17T00:00:16.524351+00:00 19994330.270512200892 27869999.999987680465 262864330.270496189594 1 60417.000202981 2024-04-17T00:00:17.537565+00:00 19994330.270544741303 27869999.999930474907 262864330.270471513271 1 60417.000214520 2024-04-17T00:00:18.534526+00:00 19994330.271317705512 27869999.999997332692 262864330.271311342716 1 60417.000225976 2024-04-17T00:00:19.524320+00:00 19994330.270609792322 27869999.999975480139 262864330.270581573248 1 60417.000237546 2024-04-17T00:00:20.523947+00:00 19994330.271375585347 27869999.999996744096 262864330.271368652582 1 60417.000249082 2024-04-17T00:00:21.520713+00:00 19994330.270681776106 27870000.000006098300 262864330.270684182644 1 60417.000260687 2024-04-17T00:00:22.523319+00:00 19994330.270658962429 27870000.000031284988 262864330.270686566830 1 60417.000272228 2024-04-17T00:00:23.520550+00:00 19994330.270952783525 27870000.000050861388 262864330.270999968052 1 60417.000283815 2024-04-17T00:00:24.521603+00:00 19994330.270407672971 27870000.000081930310 262864330.270485907793 1 60417.000295408 2024-04-17T00:00:25.523207+00:00 19994330.270804893225 27870000.000041075051 262864330.270842254162 1 60417.000306951 2024-04-17T00:00:26.520566+00:00 19994330.270508885384 27870000.000026911497 262864330.270532101393 1 60417.000318562 2024-04-17T00:00:27.523709+00:00 19994330.270358633250 27869999.999970123172 262864330.270325064659 1 60417.000330184 2024-04-17T00:00:28.527900+00:00 19994330.270383723080 27870000.000039536506 262864330.270419567823 1 60417.000341758 2024-04-17T00:00:29.527868+00:00 19994330.271302089095 27870000.000001933426 262864330.271300315857 1 60417.000353333 2024-04-17T00:00:30.527946+00:00 19994330.270466811955 27869999.999991919845 262864330.270455032587 1 60417.000364891 2024-04-17T00:00:31.526585+00:00 19994330.270501121879 27869999.999967560172 262864330.270465016365 1 60417.000376414 2024-04-17T00:00:32.522175+00:00 19994330.270541552454 27869999.999973613769 262864330.270511478186 1 60417.000388003 2024-04-17T00:00:33.523446+00:00 19994330.271283291280 27870000.000003546476 262864330.271283149719 1 60417.000399633 2024-04-17T00:00:34.528268+00:00 19994330.271137524396 27869999.999991599470 262864330.271125435829 1 60417.000411192 2024-04-17T00:00:35.526963+00:00 19994330.270130366087 27869999.999997127801 262864330.270123809576 1 60417.000422732 2024-04-17T00:00:36.524031+00:00 19994330.270208995789 27869999.999997481704 262864330.270202785730 1 60417.000434277 2024-04-17T00:00:37.521553+00:00 19994330.270919453353 27869999.999976374209 262864330.270892113447 1 60417.000445954 2024-04-17T00:00:38.530438+00:00 19994330.271182853729 27870000.000030424446 262864330.271209597588 1 60417.000457552 2024-04-17T00:00:39.532488+00:00 19994330.270312212408 27870000.000004176050 262864330.270312696695 1 60417.000469026 2024-04-17T00:00:40.523853+00:00 19994330.270692534745 27869999.999994818121 262864330.270683646202 1 60417.000480581 2024-04-17T00:00:41.522201+00:00 19994330.270911358297 27869999.999969486147 262864330.270877152681 1 60417.000492183 2024-04-17T00:00:42.524649+00:00 19994330.270828403533 27870000.000019568950 262864330.270844280720 1 60417.000503883 2024-04-17T00:00:43.535498+00:00 19994330.270760964602 27870000.000003099442 262864330.270760357380 1 60417.000515313 2024-04-17T00:00:44.523058+00:00 19994330.270610287786 27870000.000007830560 262864330.270614445210 1 60417.000526944 2024-04-17T00:00:45.527948+00:00 19994330.270133938640 27870000.000024214387 262864330.270154446363 1 60417.000538455 2024-04-17T00:00:46.522525+00:00 19994330.270327594131 27870000.000012699515 262864330.270336598158 1 60417.000550088 2024-04-17T00:00:47.527637+00:00 19994330.270393896848 27869999.999969962984 262864330.270360171795 1 60417.000561592 2024-04-17T00:00:48.521573+00:00 19994330.270255073905 27870000.000023033470 262864330.270274400711 1 60417.000573306 2024-04-17T00:00:49.533672+00:00 19994330.270941346884 27870000.000010110438 262864330.270947754383 1 60417.000584754 2024-04-17T00:00:50.522730+00:00 19994330.270914491266 27870000.000026717782 262864330.270937502384 1 60417.000596351 2024-04-17T00:00:51.524700+00:00 19994330.270825143903 27869999.999950844795 262864330.270772308111 1 60417.000607967 2024-04-17T00:00:52.528334+00:00 19994330.270442914218 27869999.999998208135 262864330.270437419415 1 60417.000619451 2024-04-17T00:00:53.520549+00:00 19994330.270387601107 27869999.999957017601 262864330.270340919495 1 60417.000631022 2024-04-17T00:00:54.520322+00:00 19994330.270669657737 27869999.999967172742 262864330.270633131266 1 60417.000642607 2024-04-17T00:00:55.521235+00:00 19994330.271029621363 27869999.999976538122 262864330.271002471447 1 60417.000654177 2024-04-17T00:00:56.520899+00:00 19994330.270594894886 27869999.999992046505 262864330.270583242178 1 60417.000665747 2024-04-17T00:00:57.520538+00:00 19994330.270713888109 27869999.999998986721 262864330.270709186792 1 60417.000677320 2024-04-17T00:00:58.520423+00:00 19994330.270464863628 27869999.999992359430 262864330.270453542471 1 60417.000688888 2024-04-17T00:00:59.519890+00:00 19994330.270617306232 27869999.999966233969 262864330.270579844713 1 60417.000700447 2024-04-17T00:01:00.518613+00:00 19994330.271177988499 27869999.999983668327 262864330.271157950163 1 60417.000712037 2024-04-17T00:01:01.519953+00:00 19994330.270840056241 27870000.000018790364 262864330.270855128765 1 60417.000723643 2024-04-17T00:01:02.522757+00:00 19994330.270664483309 27869999.999963212758 262864330.270624011755 1 60417.000735255 2024-04-17T00:01:03.526078+00:00 19994330.270593125373 27869999.999958079308 262864330.270547509193 1 60417.000746793 2024-04-17T00:01:04.522881+00:00 19994330.270808067173 27869999.999978784472 262864330.270783156157 1 60417.000758420 2024-04-17T00:01:05.527442+00:00 19994330.270665157586 27869999.999982003123 262864330.270643472672 1 60417.000769947 2024-04-17T00:01:06.523377+00:00 19994330.270646333694 27870000.000001050532 262864330.270643681288 1 60417.000781508 2024-04-17T00:01:07.522257+00:00 19994330.270061343908 27870000.000036213547 262864330.270093858242 1 60417.000793087 2024-04-17T00:01:08.522763+00:00 19994330.270377870649 27870000.000050321221 262864330.270424485207 1 60417.000804666 2024-04-17T00:01:09.523171+00:00 19994330.270887374878 27870000.000062931329 262864330.270946621895 1 60417.000816258 2024-04-17T00:01:10.524693+00:00 19994330.270399920642 27870000.000001989305 262864330.270398229361 1 60417.000827825 2024-04-17T00:01:11.524109+00:00 19994330.270634833723 27870000.000012800097 262864330.270643949509 1 60417.000839368 2024-04-17T00:01:12.521359+00:00 19994330.270325291902 27869999.999996066093 262864330.270317673683 1 60417.000850948 2024-04-17T00:01:13.521902+00:00 19994330.270992003381 27869999.999984495342 262864330.270972818136 1 60417.000862544 2024-04-17T00:01:14.523809+00:00 19994330.270650219172 27869999.999990951270 262864330.270637452602 1 60417.000874089 2024-04-17T00:01:15.521253+00:00 19994330.271048244089 27870000.000041630119 262864330.271086186171 1 60417.000885686 2024-04-17T00:01:16.523242+00:00 19994330.271070752293 27869999.999997016042 262864330.271064072847 1 60417.000897249 2024-04-17T00:01:17.522293+00:00 19994330.270095616579 27869999.999992292374 262864330.270084202290 1 60417.000908831 2024-04-17T00:01:18.523029+00:00 19994330.271050099283 27870000.000004734844 262864330.271051138639 1 60417.000920404 2024-04-17T00:01:19.522920+00:00 19994330.270725250244 27870000.000024937093 262864330.270746499300 1 60417.000931947 2024-04-17T00:01:20.520273+00:00 19994330.270728264004 27869999.999980654567 262864330.270705223083 1 60417.000943524 2024-04-17T00:01:21.520449+00:00 19994330.270505405962 27869999.999963220209 262864330.270464926958 1 60417.000955095 2024-04-17T00:01:22.520184+00:00 19994330.270520202816 27869999.999988991767 262864330.270505517721 1 60417.000966716 2024-04-17T00:01:23.524236+00:00 19994330.270480148494 27869999.999965246767 262864330.270441710949 1 60417.000978251 2024-04-17T00:01:24.520900+00:00 19994330.270595472306 27869999.999990571290 262864330.270582348108 1 60417.000989821 2024-04-17T00:01:25.520542+00:00 19994330.269963063300 27869999.999970879406 262864330.269930243492 1 60417.001001416 2024-04-17T00:01:26.522363+00:00 19994330.271027121693 27869999.999966531992 262864330.270989954472 1 60417.001012963 2024-04-17T00:01:27.520026+00:00 19994330.270467713475 27869999.999998971820 262864330.270462989807 1 60417.001024542 2024-04-17T00:01:28.520438+00:00 19994330.270411055535 27870000.000020228326 262864330.270427584648 1 60417.001036116 2024-04-17T00:01:29.520396+00:00 19994330.270866181701 27870000.000005114824 262864330.270867615938 1 60417.001047703 2024-04-17T00:01:30.521506+00:00 19994330.269541140646 27870000.000012759119 262864330.269550204277 1 60417.001059312 2024-04-17T00:01:31.524590+00:00 19994330.270214788616 27870000.000003915280 262864330.270215004683 1 60417.001070957 2024-04-17T00:01:32.530684+00:00 19994330.270353846252 27870000.000014685094 262864330.270364850760 1 60417.001082486 2024-04-17T00:01:33.526827+00:00 19994330.270566795021 27870000.000015057623 262864330.270578145981 1 60417.001094036 2024-04-17T00:01:34.524721+00:00 19994330.270781628788 27870000.000012677163 262864330.270790606737 1 60417.001105564 2024-04-17T00:01:35.520700+00:00 19994330.270498126745 27869999.999985277653 262864330.270479708910 1 60417.001117170 2024-04-17T00:01:36.523523+00:00 19994330.270981449634 27869999.999956373125 262864330.270934134722 1 60417.001128793 2024-04-17T00:01:37.527721+00:00 19994330.270568847656 27870000.000006865710 262864330.270572006702 1 60417.001140318 2024-04-17T00:01:38.523459+00:00 19994330.270680032670 27870000.000000059605 262864330.270676404238 1 60417.001151869 2024-04-17T00:01:39.521474+00:00 19994330.270744182169 27870000.000019904226 262864330.270760387182 1 60417.001163471 2024-04-17T00:01:40.523923+00:00 19994330.270977891982 27870000.000015709549 262864330.270989894867 1 60417.001175011 2024-04-17T00:01:41.520909+00:00 19994330.270852029324 27870000.000082384795 262864330.270930707455 1 60417.001186565 2024-04-17T00:01:42.519243+00:00 19994330.271308504045 27870000.000022668391 262864330.271327495575 1 60417.001198185 2024-04-17T00:01:43.523163+00:00 19994330.270640425384 27869999.999983564019 262864330.270620286465 1 60417.001209718 2024-04-17T00:01:44.519657+00:00 19994330.271122761071 27869999.999993626028 262864330.271112680435 1 60417.001221366 2024-04-17T00:01:45.526002+00:00 19994330.270307492465 27869999.999982420355 262864330.270286202431 1 60417.001232917 2024-04-17T00:01:46.524049+00:00 19994330.270659271628 27870000.000022754073 262864330.270678341389 1 60417.001244435 2024-04-17T00:01:47.519158+00:00 19994330.270831920207 27870000.000004872680 262864330.270833104849 1 60417.001256016 2024-04-17T00:01:48.519780+00:00 19994330.271034214646 27870000.000017385930 262864330.271047890186 1 60417.001267620 2024-04-17T00:01:49.522398+00:00 19994330.270841866732 27870000.000034157187 262864330.270872324705 1 60417.001279218 2024-04-17T00:01:50.524463+00:00 19994330.270952712744 27870000.000006537884 262864330.270955532789 1 60417.001290778 2024-04-17T00:01:51.523173+00:00 19994330.271026387811 27869999.999997973442 262864330.271020650864 1 60417.001302311 2024-04-17T00:01:52.519673+00:00 19994330.271291248500 27870000.000021614134 262864330.271309167147 1 60417.001313880 2024-04-17T00:01:53.519208+00:00 19994330.270712368190 27869999.999977353960 262864330.270686030388 1 60417.001325510 2024-04-17T00:01:54.524088+00:00 19994330.270714044571 27869999.999976664782 262864330.270687013865 1 60417.001337038 2024-04-17T00:01:55.520102+00:00 19994330.270695213228 27869999.999972783029 262864330.270664304495 1 60417.001348635 2024-04-17T00:01:56.522079+00:00 19994330.270954519510 27870000.000006455928 262864330.270957291126 1 60417.001360178 2024-04-17T00:01:57.519420+00:00 19994330.270782489330 27870000.000002816319 262864330.270781606436 1 60417.001371775 2024-04-17T00:01:58.521368+00:00 19994330.270398464054 27870000.000018082559 262864330.270412862301 1 60417.001383342 2024-04-17T00:01:59.520755+00:00 19994330.270808484405 27869999.999993782490 262864330.270798563957 1 60417.001394940 2024-04-17T00:02:00.522836+00:00 19994330.270560290664 27870000.000076435506 262864330.270633041859 1 60417.001406618 2024-04-17T00:02:01.531825+00:00 19994330.270833630115 27870000.000024680048 262864330.270854622126 1 60417.001418112 2024-04-17T00:02:02.524844+00:00 19994330.270787566900 27870000.000025853515 262864330.270809739828 1 60417.001429678 2024-04-17T00:02:03.524222+00:00 19994330.270994421095 27869999.999995935708 262864330.270986676216 1 60417.001441303 2024-04-17T00:02:04.528561+00:00 19994330.271008279175 27869999.999983221292 262864330.270987808704 1 60417.001452878 2024-04-17T00:02:05.528618+00:00 19994330.270716506988 27869999.999987583607 262864330.270700395107 1 60417.001464407 2024-04-17T00:02:06.524803+00:00 19994330.270509906113 27869999.999981485307 262864330.270487695932 1 60417.001476157 2024-04-17T00:02:07.539991+00:00 19994330.269918944687 27870000.000004138798 262864330.269919395447 1 60417.001487739 2024-04-17T00:02:08.540675+00:00 19994330.270223584026 27869999.999976091087 262864330.270195990801 1 60417.001499328 2024-04-17T00:02:09.541910+00:00 19994330.270686075091 27869999.999952960759 262864330.270635366440 1 60417.001510837 2024-04-17T00:02:10.536301+00:00 19994330.271027423441 27869999.999949064106 262864330.270972788334 1 60417.001522343 2024-04-17T00:02:11.530382+00:00 19994330.270524110645 27869999.999964278191 262864330.270484685898 1 60417.001533873 2024-04-17T00:02:12.526684+00:00 19994330.270462498069 27870000.000036824495 262864330.270495653152 1 60417.001545497 2024-04-17T00:02:13.530967+00:00 19994330.270950958133 27869999.999969836324 262864330.270917117596 1 60417.001557033 2024-04-17T00:02:14.527610+00:00 19994330.270798802376 27870000.000027626753 262864330.270822733641 1 60417.001568543 2024-04-17T00:02:15.522085+00:00 19994330.270599309355 27870000.000009123236 262864330.270604729652 1 60417.001580548 2024-04-17T00:02:16.559297+00:00 19994330.271388247609 27869999.999963350594 262864330.271347880363 1 60417.001591771 2024-04-17T00:02:17.529038+00:00 19994330.270412575454 27870000.000020805746 262864330.270429670811 1 60417.001603308 2024-04-17T00:02:18.525842+00:00 19994330.270849823952 27869999.999999217689 262864330.270845353603 1 60417.001614823 2024-04-17T00:02:19.520672+00:00 19994330.270550981164 27869999.999982088804 262864330.270529389381 1 60417.001626396 2024-04-17T00:02:20.520562+00:00 19994330.270949073136 27869999.999979384243 262864330.270924746990 1 60417.001637967 2024-04-17T00:02:21.520323+00:00 19994330.270771972835 27869999.999999873340 262864330.270768165588 1 60417.001649767 2024-04-17T00:02:22.539878+00:00 19994330.270802430809 27869999.999986298382 262864330.270785033703 1 60417.001661208 2024-04-17T00:02:23.528405+00:00 19994330.270664840937 27870000.000023409724 262864330.270684570074 1 60417.001672740 2024-04-17T00:02:24.524700+00:00 19994330.270755447447 27870000.000029273331 262864330.270781010389 1 60417.001684316 2024-04-17T00:02:25.524835+00:00 19994330.270485799760 27870000.000017158687 262864330.270499259233 1 60417.001695883 2024-04-17T00:02:26.524236+00:00 19994330.270521242172 27869999.999997574836 262864330.270515143871 1 60417.001707440 2024-04-17T00:02:27.522860+00:00 19994330.270499333739 27869999.999967794865 262864330.270463407040 1 60417.001719282 2024-04-17T00:02:28.545919+00:00 19994330.271381914616 27869999.999944023788 262864330.271322250366 1 60417.001730614 2024-04-17T00:02:29.525040+00:00 19994330.270470459014 27869999.999949846417 262864330.270416617393 1 60417.001742178 2024-04-17T00:02:30.524173+00:00 19994330.270355664194 27870000.000036276877 262864330.270388245583 1 60417.001753766 2024-04-17T00:02:31.525397+00:00 19994330.270808614790 27870000.000040303916 262864330.270845204592 1 60417.001765317 2024-04-17T00:02:32.523396+00:00 19994330.270460758358 27869999.999997552484 262864330.270454615355 1 60417.001776942 2024-04-17T00:02:33.527788+00:00 19994330.270332768559 27870000.000018525869 262864330.270347595215 1 60417.001788459 2024-04-17T00:02:34.522851+00:00 19994330.270215645432 27870000.000044044107 262864330.270255982876 1 60417.001800024 2024-04-17T00:02:35.522087+00:00 19994330.270361203700 27870000.000009674579 262864330.270367205143 1 60417.001811653 2024-04-17T00:02:36.526818+00:00 19994330.270847726613 27870000.000025890768 262864330.270869940519 1 60417.001823166 2024-04-17T00:02:37.521543+00:00 19994330.270542591810 27870000.000066488981 262864330.270605385303 1 60417.001834720 2024-04-17T00:02:38.519858+00:00 19994330.270370621234 27869999.999989058822 262864330.270355999470 1 60417.001846344 2024-04-17T00:02:39.524125+00:00 19994330.270516969264 27870000.000057786703 262864330.270571053028 1 60417.001857920 2024-04-17T00:02:40.524276+00:00 19994330.270419988781 27869999.999983865768 262864330.270400166512 1 60417.001869436 2024-04-17T00:02:41.519310+00:00 19994330.270426627249 27870000.000011723489 262864330.270434647799 1 60417.001881044 2024-04-17T00:02:42.522186+00:00 19994330.270755309612 27870000.000004969537 262864330.270756602287 1 60417.001892623 2024-04-17T00:02:43.522566+00:00 19994330.270839031786 27869999.999988112599 262864330.270823448896 1 60417.001904170 2024-04-17T00:02:44.520305+00:00 19994330.270911570638 27870000.000008314848 262864330.270916193724 1 60417.001915904 2024-04-17T00:02:45.534112+00:00 19994330.270382530987 27869999.999989133328 262864330.270367950201 1 60417.001927459 2024-04-17T00:02:46.532478+00:00 19994330.270931970328 27869999.999974302948 262864330.270902574062 1 60417.001938893 2024-04-17T00:02:47.520389+00:00 19994330.270443655550 27870000.000019770116 262864330.270459711552 1 60417.001950582 2024-04-17T00:02:48.530348+00:00 19994330.271163828671 27870000.000003192574 262864330.271163314581 1 60417.001962105 2024-04-17T00:02:49.525839+00:00 19994330.270808026195 27870000.000003706664 262864330.270808041096 1 60417.001973680 2024-04-17T00:02:50.525939+00:00 19994330.270653773099 27869999.999960798770 262864330.270610898733 1 60417.001985185 2024-04-17T00:02:51.519982+00:00 19994330.270542684942 27869999.999994039536 262864330.270533025265 1 60417.001996781 2024-04-17T00:02:52.521842+00:00 19994330.271002456546 27869999.999992799014 262864330.270991563797 1 60417.002008338 2024-04-17T00:02:53.520359+00:00 19994330.270156126469 27869999.999986045063 262864330.270138472319 1 60417.002019915 2024-04-17T00:02:54.520674+00:00 19994330.270556911826 27869999.999956913292 262864330.270510137081 1 60417.002031516 2024-04-17T00:02:55.523032+00:00 19994330.270722988993 27870000.000015690923 262864330.270734965801 1 60417.002043084 2024-04-17T00:02:56.522457+00:00 19994330.270801071078 27870000.000006847084 262864330.270804226398 1 60417.002054662 2024-04-17T00:02:57.522765+00:00 19994330.270320579410 27869999.999988768250 262864330.270305633545 1 60417.002066209 2024-04-17T00:02:58.520487+00:00 19994330.270026758313 27870000.000032693148 262864330.270055770874 1 60417.002077786 2024-04-17T00:02:59.520705+00:00 19994330.270719263703 27870000.000001221895 262864330.270716786385 1 60417.002089379 2024-04-17T00:03:00.522393+00:00 19994330.270826969296 27870000.000014074147 262864330.270837336779 1 60417.002101495 2024-04-17T00:03:01.569164+00:00 19994330.271128039807 27869999.999966062605 262864330.271090388298 1 60417.002112607 2024-04-17T00:03:02.529295+00:00 19994330.270145103335 27869999.999956615269 262864330.270098030567 1 60417.002124282 2024-04-17T00:03:03.537906+00:00 19994330.271024011075 27870000.000017404556 262864330.271037727594 1 60417.002135740 2024-04-17T00:03:04.527907+00:00 19994330.270492870361 27870000.000023938715 262864330.270513117313 1 60417.002147279 2024-04-17T00:03:05.524894+00:00 19994330.270575139672 27870000.000040017068 262864330.270611464977 1 60417.002158863 2024-04-17T00:03:06.525819+00:00 19994330.270511593670 27870000.000014886260 262864330.270522803068 1 60417.002170384 2024-04-17T00:03:07.521150+00:00 19994330.271032407880 27870000.000013422221 262864330.271042108536 1 60417.002182059 2024-04-17T00:03:08.529924+00:00 19994330.270803052932 27870000.000025801361 262864330.270825177431 1 60417.002193636 2024-04-17T00:03:09.530146+00:00 19994330.270961951464 27870000.000017814338 262864330.270976066589 1 60417.002205168 2024-04-17T00:03:10.526558+00:00 19994330.270187821239 27869999.999979987741 262864330.270164102316 1 60417.002216777 2024-04-17T00:03:11.529567+00:00 19994330.270993031561 27869999.999955486506 262864330.270944803953 1 60417.002228326 2024-04-17T00:03:12.527377+00:00 19994330.270700149238 27869999.999979306012 262864330.270675778389 1 60417.002240171 2024-04-17T00:03:13.550796+00:00 19994330.270943440497 27869999.999964538962 262864330.270904272795 1 60417.002251407 2024-04-17T00:03:14.521595+00:00 19994330.270596869290 27869999.999997977167 262864330.270591139793 1 60417.002263043 2024-04-17T00:03:15.526938+00:00 19994330.270473111421 27870000.000020001084 262864330.270489424467 1 60417.002274642 2024-04-17T00:03:16.529055+00:00 19994330.270379923284 27869999.999991275370 262864330.270367503166 1 60417.002286156 2024-04-17T00:03:17.523883+00:00 19994330.270225938410 27869999.999993532896 262864330.270215779543 1 60417.002297696 2024-04-17T00:03:18.520928+00:00 19994330.270888488740 27869999.999985195696 262864330.270869970322 1 60417.002309305 2024-04-17T00:03:19.523963+00:00 19994330.271004609764 27870000.000030148774 262864330.271031081676 1 60417.002320885 2024-04-17T00:03:20.524484+00:00 19994330.270583286881 27870000.000043198466 262864330.270622789860 1 60417.002332475 2024-04-17T00:03:21.525793+00:00 19994330.270294547081 27869999.999998226762 262864330.270289063454 1 60417.002344013 2024-04-17T00:03:22.522695+00:00 19994330.270690225065 27869999.999969605356 262864330.270656138659 1 60417.002355637 2024-04-17T00:03:23.527084+00:00 19994330.271024383605 27869999.999976985157 262864330.270997673273 1 60417.002367142 2024-04-17T00:03:24.521045+00:00 19994330.270198091865 27870000.000004064292 262864330.270198464394 1 60417.002378731 2024-04-17T00:03:25.522336+00:00 19994330.270488277078 27869999.999993585050 262864330.270478188992 1 60417.002390284 2024-04-17T00:03:26.520505+00:00 19994330.270873878151 27870000.000010639429 262864330.270880818367 1 60417.002401854 2024-04-17T00:03:27.520181+00:00 19994330.270760115236 27870000.000029973686 262864330.270786404610 1 60417.002413449 2024-04-17T00:03:28.521981+00:00 19994330.270860306919 27870000.000036906451 262864330.270893514156 1 60417.002425003 2024-04-17T00:03:29.520275+00:00 19994330.270765785128 27869999.999983441085 262864330.270745515823 1 60417.002436576 2024-04-17T00:03:30.520207+00:00 19994330.270934540778 27870000.000012453645 262864330.270943313837 1 60417.002448156 2024-04-17T00:03:31.520737+00:00 19994330.270765088499 27870000.000050649047 262864330.270812064409 1 60417.002459764 2024-04-17T00:03:32.523667+00:00 19994330.270943753421 27869999.999974448234 262864330.270914524794 1 60417.002471377 2024-04-17T00:03:33.526944+00:00 19994330.270223129541 27869999.999999038875 262864330.270218491554 1 60417.002482915 2024-04-17T00:03:34.523848+00:00 19994330.270410753787 27870000.000003762543 262864330.270410805941 1 60417.002494498 2024-04-17T00:03:35.524638+00:00 19994330.271091081202 27870000.000027097762 262864330.271114468575 1 60417.002506047 2024-04-17T00:03:36.522524+00:00 19994330.270804841071 27869999.999989584088 262864330.270790725946 1 60417.002517689 2024-04-17T00:03:37.528369+00:00 19994330.271038804203 27870000.000007156283 262864330.271042257547 1 60417.002529186 2024-04-17T00:03:38.521701+00:00 19994330.271218556911 27870000.000025495887 262864330.271240383387 1 60417.002540736 2024-04-17T00:03:39.519638+00:00 19994330.270474057645 27869999.999985158443 262864330.270455509424 1 60417.002552355 2024-04-17T00:03:40.523500+00:00 19994330.270542487502 27870000.000001259148 262864330.270540058613 1 60417.002563921 2024-04-17T00:03:41.522797+00:00 19994330.270793046802 27870000.000054687262 262864330.270844042301 1 60417.002575528 2024-04-17T00:03:42.525650+00:00 19994330.270700212568 27870000.000001959503 262864330.270698487759 1 60417.002587066 2024-04-17T00:03:43.522542+00:00 19994330.271118950099 27869999.999978676438 262864330.271093904972 1 60417.002598667 2024-04-17T00:03:44.524827+00:00 19994330.270550686866 27870000.000038962811 262864330.270585954189 1 60417.002610215 2024-04-17T00:03:45.522531+00:00 19994330.270977064967 27869999.999986186624 262864330.270959556103 1 60417.002621764 2024-04-17T00:03:46.520426+00:00 19994330.270700044930 27869999.999977391213 262864330.270673722029 1 60417.002633357 2024-04-17T00:03:47.522029+00:00 19994330.270815368742 27869999.999989353120 262864330.270801037550 1 60417.002644896 2024-04-17T00:03:48.518963+00:00 19994330.270799923688 27869999.999955501407 262864330.270751744509 1 60417.002656506 2024-04-17T00:03:49.522118+00:00 19994330.270785216242 27870000.000029474497 262864330.270810991526 1 60417.002668075 2024-04-17T00:03:50.521674+00:00 19994330.270608611405 27870000.000009566545 262864330.270614475012 1 60417.002679730 2024-04-17T00:03:51.528694+00:00 19994330.270944815129 27870000.000057842582 262864330.270998954773 1 60417.002691209 2024-04-17T00:03:52.520468+00:00 19994330.270456004888 27870000.000003557652 262864330.270455867052 1 60417.002702828 2024-04-17T00:03:53.524370+00:00 19994330.270429585129 27870000.000033363700 262864330.270459264517 1 60417.002714375 2024-04-17T00:03:54.522026+00:00 19994330.270933561027 27869999.999958887696 262864330.270888745785 1 60417.002725942 2024-04-17T00:03:55.521408+00:00 19994330.271307375282 27870000.000002007931 262864330.271305680275 1 60417.002737514 2024-04-17T00:03:56.521188+00:00 19994330.270796719939 27869999.999974649400 262864330.270767658949 1 60417.002749078 2024-04-17T00:03:57.520352+00:00 19994330.270441699773 27869999.999957691878 262864330.270395696163 1 60417.002760688 2024-04-17T00:03:58.523421+00:00 19994330.270731825382 27869999.999978203326 262864330.270706355572 1 60417.002772247 2024-04-17T00:03:59.522178+00:00 19994330.270735885948 27869999.999968368560 262864330.270700573921 1 60417.002783851 2024-04-17T00:04:00.524726+00:00 19994330.270272731781 27869999.999981928617 262864330.270250976086 1 60417.002795565 2024-04-17T00:04:01.536866+00:00 19994330.270388603210 27870000.000001870096 262864330.270386785269 1 60417.002807030 2024-04-17T00:04:02.527372+00:00 19994330.270363990217 27869999.999990195036 262864330.270350486040 1 60417.002818625 2024-04-17T00:04:03.529242+00:00 19994330.270706180483 27870000.000049315393 262864330.270751804113 1 60417.002830120 2024-04-17T00:04:04.522344+00:00 19994330.270626563579 27869999.999983381480 262864330.270606249571 1 60417.002841761 2024-04-17T00:04:05.528199+00:00 19994330.270999561995 27869999.999971158803 262864330.270967006683 1 60417.002853328 2024-04-17T00:04:06.527549+00:00 19994330.270606674254 27869999.999983146787 262864330.270586103201 1 60417.002864973 2024-04-17T00:04:07.533653+00:00 19994330.270746596158 27870000.000025011599 262864330.270767897367 1 60417.002876556 2024-04-17T00:04:08.534494+00:00 19994330.270492915064 27869999.999893993139 262864330.270383208990 1 60417.002888097 2024-04-17T00:04:09.531594+00:00 19994330.270309593529 27870000.000031765550 262864330.270337671041 1 60417.002899641 2024-04-17T00:04:10.528956+00:00 19994330.270725768059 27869999.999960575253 262864330.270682632923 1 60417.002911182 2024-04-17T00:04:11.526109+00:00 19994330.270546466112 27870000.000009145588 262864330.270551919937 1 60417.002922846 2024-04-17T00:04:12.533860+00:00 19994330.270186413080 27869999.999989394099 262864330.270172119141 1 60417.002934537 2024-04-17T00:04:13.543975+00:00 19994330.270350150764 27870000.000029288232 262864330.270375758410 1 60417.002945866 2024-04-17T00:04:14.522834+00:00 19994330.270857650787 27870000.000006690621 262864330.270860642195 1 60417.002957424 2024-04-17T00:04:15.521448+00:00 19994330.270441442728 27870000.000004861504 262864330.270442605019 1 60417.002969254 2024-04-17T00:04:16.543572+00:00 19994330.270202562213 27870000.000055294484 262864330.270254135132 1 60417.002980564 2024-04-17T00:04:17.520713+00:00 19994330.271179504693 27869999.999976947904 262864330.271152734756 1 60417.002992240 2024-04-17T00:04:18.529514+00:00 19994330.270700927824 27869999.999998852611 262864330.270696103573 1 60417.003003809 2024-04-17T00:04:19.529111+00:00 19994330.270304523408 27870000.000005450100 262864330.270306289196 1 60417.003015303 2024-04-17T00:04:20.522194+00:00 19994330.270096100867 27870000.000017143786 262864330.270109534264 1 60417.003026948 2024-04-17T00:04:21.528352+00:00 19994330.270375121385 27870000.000014092773 262864330.270385533571 1 60417.003038493 2024-04-17T00:04:22.525848+00:00 19994330.271024525166 27870000.000004481524 262864330.271025300026 1 60417.003050018 2024-04-17T00:04:23.521557+00:00 19994330.270490068942 27870000.000001981854 262864330.270488351583 1 60417.003061617 2024-04-17T00:04:24.523706+00:00 19994330.270430296659 27870000.000000301749 262864330.270426899195 1 60417.003073210 2024-04-17T00:04:25.525367+00:00 19994330.270545098931 27870000.000034078956 262864330.270575493574 1 60417.003084779 2024-04-17T00:04:26.524874+00:00 19994330.270557008684 27869999.999977324158 262864330.270530641079 1 60417.003096330 2024-04-17T00:04:27.522929+00:00 19994330.270529430360 27869999.999991282821 262864330.270517021418 1 60417.003107885 2024-04-17T00:04:28.521264+00:00 19994330.270333375782 27869999.999969035387 262864330.270298719406 1 60417.003119481 2024-04-17T00:04:29.523176+00:00 19994330.270546469837 27869999.999980017543 262864330.270522803068 1 60417.003131042 2024-04-17T00:04:30.522056+00:00 19994330.270277999341 27869999.999969568104 262864330.270243883133 1 60417.003142641 2024-04-17T00:04:31.524187+00:00 19994330.270412884653 27869999.999953664839 262864330.270362854004 1 60417.003154174 2024-04-17T00:04:32.520692+00:00 19994330.270385786891 27869999.999988477677 262864330.270370543003 1 60417.003165773 2024-04-17T00:04:33.522812+00:00 19994330.270621459931 27869999.999983623624 262864330.270601361990 1 60417.003177351 2024-04-17T00:04:34.523162+00:00 19994330.270385093987 27869999.999991353601 262864330.270372748375 1 60417.003188911 2024-04-17T00:04:35.521949+00:00 19994330.271087657660 27870000.000011116266 262864330.271095067263 1 60417.003200512 2024-04-17T00:04:36.524223+00:00 19994330.270592100918 27870000.000023409724 262864330.270611822605 1 60417.003212129 2024-04-17T00:04:37.527974+00:00 19994330.270405478776 27870000.000014591962 262864330.270416378975 1 60417.003223614 2024-04-17T00:04:38.520244+00:00 19994330.270804934204 27870000.000026367605 262864330.270827621222 1 60417.003235506 2024-04-17T00:04:39.547759+00:00 19994330.270482413471 27870000.000022262335 262864330.270500987768 1 60417.003246791 2024-04-17T00:04:40.522772+00:00 19994330.270946886390 27869999.999966036528 262864330.270909219980 1 60417.003258340 2024-04-17T00:04:41.520537+00:00 19994330.270646955818 27869999.999993130565 262864330.270636409521 1 60417.003269940 2024-04-17T00:04:42.522779+00:00 19994330.270885188133 27870000.000011455268 262864330.270892947912 1 60417.003281665 2024-04-17T00:04:43.535883+00:00 19994330.270302683115 27870000.000023785979 262864330.270322769880 1 60417.003293096 2024-04-17T00:04:44.523481+00:00 19994330.270800087601 27869999.999986778945 262864330.270783156157 1 60417.003304667 2024-04-17T00:04:45.523210+00:00 19994330.270560692996 27869999.999989841133 262864330.270546823740 1 60417.003316274 2024-04-17T00:04:46.526087+00:00 19994330.270927548409 27870000.000011131167 262864330.270934998989 1 60417.003327824 2024-04-17T00:04:47.524018+00:00 19994330.270563375205 27870000.000030443072 262864330.270590126514 1 60417.003339414 2024-04-17T00:04:48.525321+00:00 19994330.270926725119 27870000.000001702458 262864330.270924717188 1 60417.003351051 2024-04-17T00:04:49.530854+00:00 19994330.270409140736 27869999.999977424741 262864330.270382851362 1 60417.003362634 2024-04-17T00:04:50.531584+00:00 19994330.270692482591 27870000.000003866851 262864330.270692646503 1 60417.003374116 2024-04-17T00:04:51.523622+00:00 19994330.270522296429 27870000.000010032207 262864330.270528644323 1 60417.003385693 2024-04-17T00:04:52.523868+00:00 19994330.270622458309 27870000.000018220395 262864330.270636975765 1 60417.003397245 2024-04-17T00:04:53.521977+00:00 19994330.270507737994 27869999.999967738986 262864330.270471811295 1 60417.003408802 2024-04-17T00:04:54.520457+00:00 19994330.270700339228 27870000.000028971583 262864330.270725607872 1 60417.003420412 2024-04-17T00:04:55.523574+00:00 19994330.270714253187 27869999.999971922487 262864330.270682483912 1 60417.003431945 2024-04-17T00:04:56.520079+00:00 19994330.270497146994 27870000.000009927899 262864330.270503371954 1 60417.003443524 2024-04-17T00:04:57.520491+00:00 19994330.270998179913 27870000.000012528151 262864330.271007001400 1 60417.003455083 2024-04-17T00:04:58.519212+00:00 19994330.270629245788 27870000.000024624169 262864330.270650178194 1 60417.003466656 2024-04-17T00:04:59.519063+00:00 19994330.270717743784 27869999.999997049570 262864330.270711094141 1 60417.003478315 2024-04-17T00:05:00.526391+00:00 19994330.270517427474 27869999.999978039414 262864330.270491778851 1 60417.003490074 2024-04-17T00:05:01.542393+00:00 19994330.270884338766 27869999.999968945980 262864330.270849585533 1 60417.003501515 2024-04-17T00:05:02.530890+00:00 19994330.270870249718 27869999.999977532774 262864330.270844072104 1 60417.003513100 2024-04-17T00:05:03.531841+00:00 19994330.271129019558 27870000.000000026077 262864330.271125346422 1 60417.003524694 2024-04-17T00:05:04.533544+00:00 19994330.270988631994 27870000.000004664063 262864330.270989596844 1 60417.003536254 2024-04-17T00:05:05.532315+00:00 19994330.270240996033 27869999.999988161027 262864330.270225465298 1 60417.003547791 2024-04-17T00:05:06.529154+00:00 19994330.270568821579 27869999.999972622842 262864330.270537734032 1 60417.003559405 2024-04-17T00:05:07.532547+00:00 19994330.271123629063 27870000.000052344054 262864330.271172255278 1 60417.003571033 2024-04-17T00:05:08.537211+00:00 19994330.270474046469 27869999.999986082315 262864330.270456433296 1 60417.003582471 2024-04-17T00:05:09.525506+00:00 19994330.270563330501 27869999.999986626208 262864330.270546257496 1 60417.003594070 2024-04-17T00:05:10.527663+00:00 19994330.270547512919 27870000.000019431114 262864330.270563244820 1 60417.003605598 2024-04-17T00:05:11.523668+00:00 19994330.270192079246 27869999.999982669950 262864330.270171046257 1 60417.003617272 2024-04-17T00:05:12.532286+00:00 19994330.270785078406 27870000.000009585172 262864330.270790994167 1 60417.003628789 2024-04-17T00:05:13.527334+00:00 19994330.271023150533 27870000.000002782792 262864330.271022230387 1 60417.003640336 2024-04-17T00:05:14.525043+00:00 19994330.270877491683 27870000.000013466924 262864330.270887255669 1 60417.003651887 2024-04-17T00:05:15.523055+00:00 19994330.270147405565 27870000.000014316291 262864330.270158022642 1 60417.003663544 2024-04-17T00:05:16.530185+00:00 19994330.270850617439 27870000.000000718981 262864330.270847648382 1 60417.003675036 2024-04-17T00:05:17.523079+00:00 19994330.271273203194 27870000.000006876886 262864330.271276384592 1 60417.003686582 2024-04-17T00:05:18.520712+00:00 19994330.270851973444 27870000.000020824373 262864330.270869106054 1 60417.003698170 2024-04-17T00:05:19.521914+00:00 19994330.269818115979 27869999.999992817640 262864330.269807249308 1 60417.003709796 2024-04-17T00:05:20.526411+00:00 19994330.271155700088 27869999.999975640327 262864330.271127641201 1 60417.003721410 2024-04-17T00:05:21.529807+00:00 19994330.271345447749 27870000.000010553747 262864330.271352291107 1 60417.003732915 2024-04-17T00:05:22.523881+00:00 19994330.270953942090 27870000.000021092594 262864330.270971357822 1 60417.003744503 2024-04-17T00:05:23.525090+00:00 19994330.269752819091 27869999.999986901879 262864330.269736021757 1 60417.003756079 2024-04-17T00:05:24.525229+00:00 19994330.270686570555 27869999.999976728112 262864330.270659595728 1 60417.003767645 2024-04-17T00:05:25.524522+00:00 19994330.271110709757 27870000.000015847385 262864330.271122872829 1 60417.003779183 2024-04-17T00:05:26.521389+00:00 19994330.270997989923 27869999.999978184700 262864330.270972490311 1 60417.003790786 2024-04-17T00:05:27.523875+00:00 19994330.270634979010 27870000.000014986843 262864330.270646274090 1 60417.003802332 2024-04-17T00:05:28.521445+00:00 19994330.270385872573 27870000.000043604523 262864330.270425766706 1 60417.003813968 2024-04-17T00:05:29.526829+00:00 19994330.271021727473 27869999.999983824790 262864330.271001845598 1 60417.003825564 2024-04-17T00:05:30.528718+00:00 19994330.270646803081 27870000.000038228929 262864330.270681351423 1 60417.003837042 2024-04-17T00:05:31.520414+00:00 19994330.270481295884 27870000.000007875264 262864330.270485460758 1 60417.003848592 2024-04-17T00:05:32.518372+00:00 19994330.270689982921 27869999.999964959919 262864330.270651251078 1 60417.003860189 2024-04-17T00:05:33.520349+00:00 19994330.270343881100 27870000.000009071082 262864330.270349234343 1 60417.003871839 2024-04-17T00:05:34.526907+00:00 19994330.270461864769 27869999.999992478639 262864330.270450651646 1 60417.003883416 2024-04-17T00:05:35.527132+00:00 19994330.271210860461 27870000.000007793307 262864330.271214962006 1 60417.003894992 2024-04-17T00:05:36.527348+00:00 19994330.270668707788 27869999.999964058399 262864330.270629078150 1 60417.003906496 2024-04-17T00:05:37.521281+00:00 19994330.269879154861 27870000.000020928681 262864330.269896388054 1 60417.003918102 2024-04-17T00:05:38.524053+00:00 19994330.270694956183 27870000.000004097819 262864330.270695388317 1 60417.003929627 2024-04-17T00:05:39.519785+00:00 19994330.271333009005 27869999.999985016882 262864330.271314322948 1 60417.003941216 2024-04-17T00:05:40.521028+00:00 19994330.270599681884 27869999.999978810549 262864330.270574808121 1 60417.003952823 2024-04-17T00:05:41.523892+00:00 19994330.270279340446 27869999.999980576336 262864330.270256221294 1 60417.003964372 2024-04-17T00:05:42.521791+00:00 19994330.270498130471 27869999.999996989965 262864330.270491421223 1 60417.003975947 2024-04-17T00:05:43.521813+00:00 19994330.270290475339 27870000.000007480383 262864330.270294249058 1 60417.003987583 2024-04-17T00:05:44.527178+00:00 19994330.269956458360 27870000.000025644898 262864330.269978404045 1 60417.003999199 2024-04-17T00:05:45.530819+00:00 19994330.270498618484 27869999.999993067235 262864330.270487964153 1 60417.004010712 2024-04-17T00:05:46.525535+00:00 19994330.270686410367 27869999.999963518232 262864330.270646244287 1 60417.004022270 2024-04-17T00:05:47.524095+00:00 19994330.270084131509 27869999.999971847981 262864330.270052284002 1 60417.004033832 2024-04-17T00:05:48.523090+00:00 19994330.270204413682 27869999.999981556088 262864330.270182281733 1 60417.004045419 2024-04-17T00:05:49.524237+00:00 19994330.270689424127 27870000.000034965575 262864330.270720690489 1 60417.004057124 2024-04-17T00:05:50.535547+00:00 19994330.270030632615 27869999.999973766506 262864330.270000696182 1 60417.004068588 2024-04-17T00:05:51.525997+00:00 19994330.270538363606 27869999.999971833080 262864330.270506501198 1 60417.004080125 2024-04-17T00:05:52.522773+00:00 19994330.270556587726 27869999.999987643212 262864330.270540535450 1 60417.004091834 2024-04-17T00:05:53.534448+00:00 19994330.270348731428 27870000.000002279878 262864330.270347297192 1 60417.004103315 2024-04-17T00:05:54.526368+00:00 19994330.270771689713 27870000.000030487776 262864330.270798474550 1 60417.004114828 2024-04-17T00:05:55.521136+00:00 19994330.270954087377 27870000.000004757196 262864330.270955145359 1 60417.004126430 2024-04-17T00:05:56.523558+00:00 19994330.270088683814 27869999.999965608120 262864330.270050585270 1 60417.004137996 2024-04-17T00:05:57.522864+00:00 19994330.270881842822 27869999.999996475875 262864330.270874619484 1 60417.004149723 2024-04-17T00:05:58.536097+00:00 19994330.270901281387 27869999.999995075166 262864330.270892679691 1 60417.004161160 2024-04-17T00:05:59.524265+00:00 19994330.270911660045 27869999.999997470528 262864330.270905435085 1 60417.004172790 2024-04-17T00:06:00.529044+00:00 19994330.270199786872 27870000.000065550208 262864330.270261645317 1 60417.004184431 2024-04-17T00:06:01.534818+00:00 19994330.270604982972 27870000.000064238906 262864330.270665526390 1 60417.004195959 2024-04-17T00:06:02.530902+00:00 19994330.270923409611 27870000.000046640635 262864330.270966351032 1 60417.004207590 2024-04-17T00:06:03.535794+00:00 19994330.270735226572 27870000.000020090491 262864330.270751625299 1 60417.004219073 2024-04-17T00:06:04.527907+00:00 19994330.270610675216 27869999.999993786216 262864330.270600795746 1 60417.004230612 2024-04-17T00:06:05.524871+00:00 19994330.270580679178 27870000.000027403235 262864330.270604401827 1 60417.004242173 2024-04-17T00:06:06.523729+00:00 19994330.270764391869 27869999.999984554946 262864330.270745247602 1 60417.004253823 2024-04-17T00:06:07.530305+00:00 19994330.271028172225 27869999.999990731478 262864330.271015197039 1 60417.004265405 2024-04-17T00:06:08.530969+00:00 19994330.270540237427 27869999.999958906323 262864330.270495444536 1 60417.004276897 2024-04-17T00:06:09.523884+00:00 19994330.270609527826 27869999.999989096075 262864330.270594924688 1 60417.004288485 2024-04-17T00:06:10.525141+00:00 19994330.270060956478 27870000.000012136996 262864330.270069390535 1 60417.004300144 2024-04-17T00:06:11.532443+00:00 19994330.270975131541 27869999.999995972961 262864330.270967423916 1 60417.004311739 2024-04-17T00:06:12.534225+00:00 19994330.270850662142 27870000.000020332634 262864330.270867288113 1 60417.004323347 2024-04-17T00:06:13.537136+00:00 19994330.270606853068 27870000.000019859523 262864330.270622998476 1 60417.004334886 2024-04-17T00:06:14.534128+00:00 19994330.270866520703 27869999.999992970377 262864330.270855784416 1 60417.004346482 2024-04-17T00:06:15.536077+00:00 19994330.270651090890 27869999.999997146428 262864330.270644545555 1 60417.004358406 2024-04-17T00:06:16.566295+00:00 19994330.270878553391 27869999.999975085258 262864330.270849943161 1 60417.004369579 2024-04-17T00:06:17.531612+00:00 19994330.270337585360 27870000.000004004687 262864330.270337879658 1 60417.004381140 2024-04-17T00:06:18.530491+00:00 19994330.270630177110 27869999.999980706722 262864330.270607203245 1 60417.004393050 2024-04-17T00:06:19.559542+00:00 19994330.270070336759 27870000.000024445355 262864330.270091086626 1 60417.004404628 2024-04-17T00:06:20.559890+00:00 19994330.270802900195 27870000.000026773661 262864330.270825982094 1 60417.004415919 2024-04-17T00:06:21.535421+00:00 19994330.270174078643 27870000.000013936311 262864330.270184338093 1 60417.004427481 2024-04-17T00:06:22.534375+00:00 19994330.270840853453 27870000.000015560538 262864330.270852714777 1 60417.004439023 2024-04-17T00:06:23.531583+00:00 19994330.270523939282 27869999.999993171543 262864330.270513415337 1 60417.004450663 2024-04-17T00:06:24.537297+00:00 19994330.270579699427 27870000.000029951334 262864330.270605951548 1 60417.004462146 2024-04-17T00:06:25.529405+00:00 19994330.271211817861 27870000.000037595630 262864330.271245718002 1 60417.004473722 2024-04-17T00:06:26.529571+00:00 19994330.270830683410 27870000.000014659017 262864330.270841658115 1 60417.004485205 2024-04-17T00:06:27.521721+00:00 19994330.270815722644 27870000.000029481947 262864330.270841509104 1 60417.004496853 2024-04-17T00:06:28.528118+00:00 19994330.270702727139 27869999.999943904579 262864330.270642936230 1 60417.004508406 2024-04-17T00:06:29.526255+00:00 19994330.271218053997 27869999.999967340380 262864330.271181702614 1 60417.004520295 2024-04-17T00:06:30.553516+00:00 19994330.271185424179 27870000.000025063753 262864330.271206796169 1 60417.004531558 2024-04-17T00:06:31.526628+00:00 19994330.270838167518 27869999.999969057739 262864330.270803540945 1 60417.004543094 2024-04-17T00:06:32.523294+00:00 19994330.270532503724 27869999.999961744994 262864330.270490527153 1 60417.004554692 2024-04-17T00:06:33.525381+00:00 19994330.270445641130 27870000.000036351383 262864330.270478308201 1 60417.004566215 2024-04-17T00:06:34.521028+00:00 19994330.270851504058 27870000.000013556331 262864330.270861357450 1 60417.004577810 2024-04-17T00:06:35.522786+00:00 19994330.271341316402 27869999.999975573272 262864330.271313190460 1 60417.004589377 2024-04-17T00:06:36.522138+00:00 19994330.270689971745 27870000.000013932586 262864330.270700216293 1 60417.004601076 2024-04-17T00:06:37.532973+00:00 19994330.270310081542 27870000.000011924654 262864330.270318299532 1 60417.004612638 2024-04-17T00:06:38.531899+00:00 19994330.270293597132 27870000.000008929521 262864330.270298838615 1 60417.004624155 2024-04-17T00:06:39.527013+00:00 19994330.270907662809 27869999.999976605177 262864330.270880579948 1 60417.004635662 2024-04-17T00:06:40.521228+00:00 19994330.270044676960 27870000.000002961606 262864330.270043939352 1 60417.004647245 2024-04-17T00:06:41.521937+00:00 19994330.269659530371 27870000.000027820468 262864330.269683659077 1 60417.004658804 2024-04-17T00:06:42.520706+00:00 19994330.270429678261 27869999.999985605478 262864330.270411580801 1 60417.004670434 2024-04-17T00:06:43.525460+00:00 19994330.270145948976 27870000.000004220754 262864330.270146489143 1 60417.004681973 2024-04-17T00:06:44.522442+00:00 19994330.270578667521 27870000.000033657998 262864330.270608603954 1 60417.004693590 2024-04-17T00:06:45.526138+00:00 19994330.271201223135 27870000.000037871301 262864330.271235406399 1 60417.004705240 2024-04-17T00:06:46.532685+00:00 19994330.270885121077 27870000.000052027404 262864330.270933449268 1 60417.004716680 2024-04-17T00:06:47.521163+00:00 19994330.270405482501 27869999.999989677221 262864330.270391464233 1 60417.004728360 2024-04-17T00:06:48.530295+00:00 19994330.270994927734 27870000.000018488616 262864330.271009713411 1 60417.004739918 2024-04-17T00:06:49.528937+00:00 19994330.270497366786 27869999.999983187765 262864330.270476877689 1 60417.004751529 2024-04-17T00:06:50.532100+00:00 19994330.270639609545 27869999.999931789935 262864330.270567685366 1 60417.004762974 2024-04-17T00:06:51.520924+00:00 19994330.270816281438 27869999.999973136932 262864330.270785748959 1 60417.004774570 2024-04-17T00:06:52.522849+00:00 19994330.270400237292 27869999.999975405633 262864330.270371943712 1 60417.004786178 2024-04-17T00:06:53.525727+00:00 19994330.270840227604 27869999.999990880489 262864330.270827412605 1 60417.004797702 2024-04-17T00:06:54.521414+00:00 19994330.270453542471 27870000.000008169562 262864330.270458012819 1 60417.004809343 2024-04-17T00:06:55.527218+00:00 19994330.270474024117 27869999.999999579042 262864330.270469903946 1 60417.004820843 2024-04-17T00:06:56.520868+00:00 19994330.270347554237 27870000.000037383288 262864330.270381242037 1 60417.004832467 2024-04-17T00:06:57.525160+00:00 19994330.270632222295 27870000.000041607767 262864330.270670115948 1 60417.004844024 2024-04-17T00:06:58.523645+00:00 19994330.270969945937 27870000.000035364181 262864330.271001636982 1 60417.004855578 2024-04-17T00:06:59.521975+00:00 19994330.270176377147 27869999.999967422336 262864330.270140111446 1 60417.004867194 2024-04-17T00:07:00.525564+00:00 19994330.270540874451 27869999.999994717538 262864330.270531892776 1 60417.004878777 2024-04-17T00:07:01.526308+00:00 19994330.270452044904 27869999.999996442348 262864330.270444810390 1 60417.004890282 2024-04-17T00:07:02.520349+00:00 19994330.270452219993 27870000.000007957220 262864330.270456492901 1 60417.004901883 2024-04-17T00:07:03.522696+00:00 19994330.270512361079 27869999.999992787838 262864330.270501464605 1 60417.004913434 2024-04-17T00:07:04.520706+00:00 19994330.270504474640 27870000.000020220876 262864330.270520985126 1 60417.004925007 2024-04-17T00:07:05.520648+00:00 19994330.270611621439 27870000.000028535724 262864330.270636469126 1 60417.004936624 2024-04-17T00:07:06.524296+00:00 19994330.270806025714 27870000.000040847808 262864330.270843178034 1 60417.004948165 2024-04-17T00:07:07.521483+00:00 19994330.270951289684 27869999.999968145043 262864330.270915746689 1 60417.004959760 2024-04-17T00:07:08.523295+00:00 19994330.270501874387 27869999.999996852130 262864330.270495027304 1 60417.004971335 2024-04-17T00:07:09.523369+00:00 19994330.270788025111 27870000.000020898879 262864330.270805209875 1 60417.004982950 2024-04-17T00:07:10.526887+00:00 19994330.271170597523 27869999.999985683709 262864330.271152585745 1 60417.004994501 2024-04-17T00:07:11.524875+00:00 19994330.271429505199 27869999.999973446131 262864330.271399259567 1 60417.005006101 2024-04-17T00:07:12.527126+00:00 19994330.271317243576 27870000.000018734485 262864330.271332293749 1 60417.005017621 2024-04-17T00:07:13.522408+00:00 19994330.270709887147 27869999.999960519373 262864330.270666718483 1 60417.005029206 2024-04-17T00:07:14.523416+00:00 19994330.270521223545 27869999.999994777143 262864330.270512312651 1 60417.005040755 2024-04-17T00:07:15.521293+00:00 19994330.270313043147 27869999.999966349453 262864330.270275712013 1 60417.005052405 2024-04-17T00:07:16.527773+00:00 19994330.271136809140 27869999.999984789640 262864330.271117925644 1 60417.005063899 2024-04-17T00:07:17.520909+00:00 19994330.270768076181 27870000.000018246472 262864330.270782619715 1 60417.005075452 2024-04-17T00:07:18.519062+00:00 19994330.270717106760 27869999.999989777803 262864330.270703196526 1 60417.005087041 2024-04-17T00:07:19.520339+00:00 19994330.270392239094 27870000.000009208918 262864330.270397752523 1 60417.005098657 2024-04-17T00:07:20.523969+00:00 19994330.270356822759 27870000.000027898699 262864330.270381033421 1 60417.005110190 2024-04-17T00:07:21.520419+00:00 19994330.270357776433 27870000.000000033528 262864330.270354121923 1 60417.005121759 2024-04-17T00:07:22.520012+00:00 19994330.270725421607 27870000.000019427389 262864330.270741164684 1 60417.005133355 2024-04-17T00:07:23.521843+00:00 19994330.270854003727 27870000.000002589077 262864330.270852893591 1 60417.005144956 2024-04-17T00:07:24.524202+00:00 19994330.270167872310 27870000.000053696334 262864330.270217895508 1 60417.005156477 2024-04-17T00:07:25.519625+00:00 19994330.271093476564 27869999.999943818897 262864330.271033614874 1 60417.005168124 2024-04-17T00:07:26.525901+00:00 19994330.270712491125 27870000.000016607344 262864330.270725399256 1 60417.005179636 2024-04-17T00:07:27.520522+00:00 19994330.270725540817 27870000.000030037016 262864330.270751893520 1 60417.005191231 2024-04-17T00:07:28.522348+00:00 19994330.270604372025 27870000.000032287091 262864330.270632952452 1 60417.005202932 2024-04-17T00:07:29.533359+00:00 19994330.270599912852 27870000.000036951154 262864330.270633161068 1 60417.005214504 2024-04-17T00:07:30.533162+00:00 19994330.270759034902 27870000.000047698617 262864330.270803034306 1 60417.005226150 2024-04-17T00:07:31.539335+00:00 19994330.270411472768 27869999.999987229705 262864330.270395010710 1 60417.005237540 2024-04-17T00:07:32.523480+00:00 19994330.270511500537 27869999.999991033226 262864330.270498842001 1 60417.005249158 2024-04-17T00:07:33.527207+00:00 19994330.271077487618 27870000.000035922974 262864330.271109700203 1 60417.005260748 2024-04-17T00:07:34.528652+00:00 19994330.270883630961 27869999.999976422638 262864330.270856350660 1 60417.005272299 2024-04-17T00:07:35.526593+00:00 19994330.270872943103 27869999.999983150512 262864330.270852416754 1 60417.005283893 2024-04-17T00:07:36.528357+00:00 19994330.270384330302 27869999.999997030944 262864330.270377665758 1 60417.005295459 2024-04-17T00:07:37.527640+00:00 19994330.270380396396 27869999.999996744096 262864330.270373463631 1 60417.005307045 2024-04-17T00:07:38.528719+00:00 19994330.271241080016 27869999.999984759837 262864330.271222144365 1 60417.005318779 2024-04-17T00:07:39.542460+00:00 19994330.270552489907 27869999.999975226820 262864330.270524024963 1 60417.005330270 2024-04-17T00:07:40.535365+00:00 19994330.270880281925 27870000.000023066998 262864330.270899653435 1 60417.005341744 2024-04-17T00:07:41.526686+00:00 19994330.270394213498 27869999.999998621643 262864330.270389139652 1 60417.005353366 2024-04-17T00:07:42.530835+00:00 19994330.270775288343 27869999.999956469983 262864330.270728051662 1 60417.005364919 2024-04-17T00:07:43.529011+00:00 19994330.270568616688 27869999.999995142221 262864330.270560055971 1 60417.005376552 2024-04-17T00:07:44.534067+00:00 19994330.270866803825 27869999.999996744096 262864330.270859867334 1 60417.005388004 2024-04-17T00:07:45.523531+00:00 19994330.270565140992 27870000.000010773540 262864330.270572245121 1 60417.005399769 2024-04-17T00:07:46.540018+00:00 19994330.271151512861 27869999.999973852187 262864330.271121680737 1 60417.005411204 2024-04-17T00:07:47.528075+00:00 19994330.270440518856 27869999.999997261912 262864330.270434081554 1 60417.005422976 2024-04-17T00:07:48.545129+00:00 19994330.270569495857 27870000.000034563243 262864330.270600378513 1 60417.005434366 2024-04-17T00:07:49.529193+00:00 19994330.270273737609 27870000.000001639128 262864330.270271688700 1 60417.005445868 2024-04-17T00:07:50.522982+00:00 19994330.270742159337 27869999.999962680042 262864330.270701140165 1 60417.005457605 2024-04-17T00:07:51.537054+00:00 19994330.270900700241 27870000.000040169805 262864330.270937174559 1 60417.005468978 2024-04-17T00:07:52.519709+00:00 19994330.271366402507 27870000.000024292618 262864330.271386981010 1 60417.005480591 2024-04-17T00:07:53.523050+00:00 19994330.270646285266 27870000.000018931925 262864330.270661503077 1 60417.005492221 2024-04-17T00:07:54.527865+00:00 19994330.270583942533 27870000.000008631498 262864330.270588874817 1 60417.005503793 2024-04-17T00:07:55.527717+00:00 19994330.270803224295 27870000.000019043684 262864330.270818561316 1 60417.005515338 2024-04-17T00:07:56.525221+00:00 19994330.270404428244 27869999.999991487712 262864330.270392209291 1 60417.005526902 2024-04-17T00:07:57.524321+00:00 19994330.270504161716 27869999.999977640808 262864330.270478129387 1 60417.005538483 2024-04-17T00:07:58.524947+00:00 19994330.270885955542 27869999.999985598028 262864330.270867854357 1 60417.005550083 2024-04-17T00:07:59.527183+00:00 19994330.269985377789 27869999.999953817576 262864330.269935488701 1 60417.005561632 2024-04-17T00:08:00.525014+00:00 19994330.270875085145 27870000.000016141683 262864330.270887553692 1 60417.005573276 2024-04-17T00:08:01.531055+00:00 19994330.271139308810 27870000.000005252659 262864330.271140873432 1 60417.005584736 2024-04-17T00:08:02.521220+00:00 19994330.271484643221 27870000.000008262694 262864330.271489202976 1 60417.005596342 2024-04-17T00:08:03.523911+00:00 19994330.270760141313 27869999.999986018986 262864330.270742475986 1 60417.005607897 2024-04-17T00:08:04.522289+00:00 19994330.270114351064 27869999.999969337136 262864330.270080000162 1 60417.005619495 2024-04-17T00:08:05.524329+00:00 19994330.270629044622 27870000.000028882176 262864330.270654231310 1 60417.005631082 2024-04-17T00:08:06.525486+00:00 19994330.270046703517 27869999.999978218228 262864330.270021229982 1 60417.005642625 2024-04-17T00:08:07.522759+00:00 19994330.271177656949 27870000.000010799617 262864330.271184742451 1 60417.005654234 2024-04-17T00:08:08.525790+00:00 19994330.270740430802 27869999.999976962805 262864330.270713686943 1 60417.005665753 2024-04-17T00:08:09.521079+00:00 19994330.270072869956 27869999.999983519316 262864330.270052701235 1 60417.005677355 2024-04-17T00:08:10.523465+00:00 19994330.271146871150 27869999.999995768070 262864330.271138936281 1 60417.005688920 2024-04-17T00:08:11.522692+00:00 19994330.270623128861 27870000.000019423664 262864330.270638853312 1 60417.005700511 2024-04-17T00:08:12.524156+00:00 19994330.270816914737 27870000.000003270805 262864330.270816504955 1 60417.005712096 2024-04-17T00:08:13.525042+00:00 19994330.270809683949 27870000.000008102506 262864330.270814090967 1 60417.005723667 2024-04-17T00:08:14.524875+00:00 19994330.270607858896 27870000.000021573156 262864330.270625740290 1 60417.005735199 2024-04-17T00:08:15.521139+00:00 19994330.271061532199 27869999.999952174723 262864330.271010011435 1 60417.005746812 2024-04-17T00:08:16.524544+00:00 19994330.271186154336 27870000.000003766268 262864330.271186202765 1 60417.005758404 2024-04-17T00:08:17.526075+00:00 19994330.271035876125 27870000.000033330172 262864330.271065503359 1 60417.005770050 2024-04-17T00:08:18.532339+00:00 19994330.270536560565 27869999.999966640025 262864330.270499527454 1 60417.005781510 2024-04-17T00:08:19.522483+00:00 19994330.270820058882 27870000.000041622669 262864330.270857989788 1 60417.005793109 2024-04-17T00:08:20.524617+00:00 19994330.271015819162 27869999.999987330288 262864330.270999461412 1 60417.005804637 2024-04-17T00:08:21.520645+00:00 19994330.270506948233 27869999.999992918223 262864330.270496159792 1 60417.005816227 2024-04-17T00:08:22.522048+00:00 19994330.270489517599 27870000.000018611550 262864330.270504415035 1 60417.005827832 2024-04-17T00:08:23.524686+00:00 19994330.270581711084 27869999.999962538481 262864330.270540565252 1 60417.005839360 2024-04-17T00:08:24.520710+00:00 19994330.270006302744 27869999.999973576516 262864330.269976168871 1 60417.005851006 2024-04-17T00:08:25.526894+00:00 19994330.270319372416 27869999.999991908669 262864330.270307570696 1 60417.005862496 2024-04-17T00:08:26.519662+00:00 19994330.270861305296 27869999.999999757856 262864330.270857363939 1 60417.005874129 2024-04-17T00:08:27.524772+00:00 19994330.270564679056 27869999.999986235052 262864330.270547211170 1 60417.005885794 2024-04-17T00:08:28.532608+00:00 19994330.270710241050 27869999.999968864024 262864330.270675390959 1 60417.005897239 2024-04-17T00:08:29.521439+00:00 19994330.270682901144 27869999.999997485429 262864330.270676702261 1 60417.005908816 2024-04-17T00:08:30.521736+00:00 19994330.270869035274 27869999.999958794564 262864330.270824134350 1 60417.005920386 2024-04-17T00:08:31.521350+00:00 19994330.270449534059 27869999.999989904463 262864330.270435750484 1 60417.005931965 2024-04-17T00:08:32.521786+00:00 19994330.270264178514 27870000.000024814159 262864330.270285308361 1 60417.005943545 2024-04-17T00:08:33.522278+00:00 19994330.270829685032 27869999.999984886497 262864330.270810872316 1 60417.005955113 2024-04-17T00:08:34.521743+00:00 19994330.270789675415 27870000.000013556331 262864330.270799547434 1 60417.005966678 2024-04-17T00:08:35.520960+00:00 19994330.270680204034 27870000.000013016164 262864330.270689547062 1 60417.005978247 2024-04-17T00:08:36.520549+00:00 19994330.270463600755 27870000.000054828823 262864330.270514726639 1 60417.005989868 2024-04-17T00:08:37.524625+00:00 19994330.270778760314 27869999.999961335212 262864330.270736396313 1 60417.006001403 2024-04-17T00:08:38.521233+00:00 19994330.270454321057 27869999.999995008111 262864330.270445615053 1 60417.006012972 2024-04-17T00:08:39.520759+00:00 19994330.270657572895 27869999.999980155379 262864330.270634025335 1 60417.006024566 2024-04-17T00:08:40.522510+00:00 19994330.269972261041 27869999.999973725528 262864330.269942283630 1 60417.006036136 2024-04-17T00:08:41.522182+00:00 19994330.269993837923 27869999.999979555607 262864330.269969701767 1 60417.006047710 2024-04-17T00:08:42.522117+00:00 19994330.270996913314 27870000.000012461096 262864330.271005690098 1 60417.006059374 2024-04-17T00:08:43.529867+00:00 19994330.270995978266 27869999.999979674816 262864330.270971953869 1 60417.006070828 2024-04-17T00:08:44.519536+00:00 19994330.270497743040 27869999.999979466200 262864330.270473510027 1 60417.006082475 2024-04-17T00:08:45.525880+00:00 19994330.270137969404 27869999.999978311360 262864330.270112574100 1 60417.006094033 2024-04-17T00:08:46.524489+00:00 19994330.270594406873 27869999.999964930117 262864330.270555645227 1 60417.006105568 2024-04-17T00:08:47.521081+00:00 19994330.270832717419 27870000.000008843839 262864330.270837873220 1 60417.006117142 2024-04-17T00:08:48.521091+00:00 19994330.270788587630 27870000.000021912158 262864330.270806789398 1 60417.006128708 2024-04-17T00:08:49.520346+00:00 19994330.270719129592 27869999.999969556928 262864330.270684987307 1 60417.006140452 2024-04-17T00:08:50.535086+00:00 19994330.270773049444 27870000.000011425465 262864330.270780771971 1 60417.006152023 2024-04-17T00:08:51.534753+00:00 19994330.270694013685 27870000.000012189150 262864330.270702511072 1 60417.006163594 2024-04-17T00:08:52.534511+00:00 19994330.270959556103 27869999.999983850867 262864330.270939707756 1 60417.006175109 2024-04-17T00:08:53.529434+00:00 19994330.271106779575 27869999.999976076186 262864330.271079152822 1 60417.006186679 2024-04-17T00:08:54.529053+00:00 19994330.270729169250 27869999.999982550740 262864330.270708024502 1 60417.006198202 2024-04-17T00:08:55.524699+00:00 19994330.270547274500 27869999.999996844679 262864330.270540416241 1 60417.006209740 2024-04-17T00:08:56.521590+00:00 19994330.270562440157 27870000.000064905733 262864330.270623654127 1 60417.006221385 2024-04-17T00:08:57.527666+00:00 19994330.270400241017 27869999.999980643392 262864330.270377159119 1 60417.006232984 2024-04-17T00:08:58.529868+00:00 19994330.270222540945 27870000.000027198344 262864330.270246058702 1 60417.006244518 2024-04-17T00:08:59.526336+00:00 19994330.271064329892 27869999.999971032143 262864330.271031677723 1 60417.006256217 2024-04-17T00:09:00.537125+00:00 19994330.270590849221 27870000.000003714114 262864330.270590871572 1 60417.006267616 2024-04-17T00:09:01.521987+00:00 19994330.270807996392 27870000.000012114644 262864330.270816385746 1 60417.006279264 2024-04-17T00:09:02.528385+00:00 19994330.270538758487 27869999.999963529408 262864330.270498573780 1 60417.006290778 2024-04-17T00:09:03.523170+00:00 19994330.271343600005 27869999.999994229525 262864330.271334111691 1 60417.006302401 2024-04-17T00:09:04.527433+00:00 19994330.270926620811 27870000.000009402633 262864330.270932346582 1 60417.006313929 2024-04-17T00:09:05.523507+00:00 19994330.271069962531 27869999.999996200204 262864330.271062463522 1 60417.006325559 2024-04-17T00:09:06.528305+00:00 19994330.270878370851 27870000.000021647662 262864330.270896315575 1 60417.006337059 2024-04-17T00:09:07.521877+00:00 19994330.270702071488 27869999.999982446432 262864330.270680814981 1 60417.006348678 2024-04-17T00:09:08.525792+00:00 19994330.271144948900 27870000.000001244247 262864330.271142512560 1 60417.006360181 2024-04-17T00:09:09.519597+00:00 19994330.270691663027 27869999.999969657511 262864330.270657628775 1 60417.006371802 2024-04-17T00:09:10.523695+00:00 19994330.270560484380 27870000.000020157546 262864330.270576924086 1 60417.006383440 2024-04-17T00:09:11.529227+00:00 19994330.271110139787 27869999.999976996332 262864330.271083444357 1 60417.006394913 2024-04-17T00:09:12.520489+00:00 19994330.270620536059 27870000.000028304756 262864330.270645141602 1 60417.006406515 2024-04-17T00:09:13.522903+00:00 19994330.270482257009 27869999.999970693141 262864330.270449280739 1 60417.006418154 2024-04-17T00:09:14.528458+00:00 19994330.270858719945 27870000.000003833324 262864330.270858883858 1 60417.006429642 2024-04-17T00:09:15.521073+00:00 19994330.270800326020 27869999.999974455684 262864330.270771086216 1 60417.006441217 2024-04-17T00:09:16.521179+00:00 19994330.271108839661 27870000.000012289733 262864330.271117419004 1 60417.006452805 2024-04-17T00:09:17.522400+00:00 19994330.270444259048 27870000.000034168363 262864330.270474731922 1 60417.006464382 2024-04-17T00:09:18.522584+00:00 19994330.270649231970 27870000.000045344234 262864330.270690888166 1 60417.006475928 2024-04-17T00:09:19.520162+00:00 19994330.270793538541 27870000.000072356313 262864330.270862191916 1 60417.006487550 2024-04-17T00:09:20.524332+00:00 19994330.270518146455 27870000.000026423484 262864330.270540893078 1 60417.006499085 2024-04-17T00:09:21.520911+00:00 19994330.270618796349 27870000.000049125403 262864330.270664215088 1 60417.006510644 2024-04-17T00:09:22.519667+00:00 19994330.270684167743 27869999.999957356602 262864330.270637810230 1 60417.006522241 2024-04-17T00:09:23.521602+00:00 19994330.270476002246 27869999.999981068075 262864330.270453393459 1 60417.006533798 2024-04-17T00:09:24.520160+00:00 19994330.271057710052 27869999.999961584806 262864330.271015584469 1 60417.006545409 2024-04-17T00:09:25.523327+00:00 19994330.271110314876 27869999.999992813915 262864330.271099448204 1 60417.006556989 2024-04-17T00:09:26.523829+00:00 19994330.270497702062 27869999.999908991158 262864330.270402997732 1 60417.006568579 2024-04-17T00:09:27.525232+00:00 19994330.270438767970 27870000.000005293638 262864330.270440369844 1 60417.006580099 2024-04-17T00:09:28.520587+00:00 19994330.270848948509 27870000.000008895993 262864330.270854145288 1 60417.006591700 2024-04-17T00:09:29.522845+00:00 19994330.270883280784 27870000.000042576343 262864330.270922183990 1 60417.006603243 2024-04-17T00:09:30.520200+00:00 19994330.270284183323 27870000.000002473593 262864330.270282953978 1 60417.006614850 2024-04-17T00:09:31.523046+00:00 19994330.270297482610 27870000.000081308186 262864330.270375072956 1 60417.006626402 2024-04-17T00:09:32.521120+00:00 19994330.270904507488 27870000.000005770475 262864330.270906597376 1 60417.006637992 2024-04-17T00:09:33.522563+00:00 19994330.271112337708 27869999.999996054918 262864330.271104693413 1 60417.006649571 2024-04-17T00:09:34.522948+00:00 19994330.270965836942 27869999.999982804060 262864330.270944952965 1 60417.006661128 2024-04-17T00:09:35.521478+00:00 19994330.270366534591 27869999.999984469265 262864330.270347297192 1 60417.006672719 2024-04-17T00:09:36.522928+00:00 19994330.270720835775 27870000.000022053719 262864330.270739197731 1 60417.006684246 2024-04-17T00:09:37.518794+00:00 19994330.270908731967 27870000.000010769814 262864330.270915806293 1 60417.006695826 2024-04-17T00:09:38.519329+00:00 19994330.270652316511 27870000.000021584332 262864330.270670205355 1 60417.006707398 2024-04-17T00:09:39.519170+00:00 19994330.270506918430 27869999.999992694706 262864330.270495921373 1 60417.006719124 2024-04-17T00:09:40.532282+00:00 19994330.270773492754 27870000.000030986965 262864330.270800799131 1 60417.006730589 2024-04-17T00:09:41.522846+00:00 19994330.270395237952 27870000.000016614795 262864330.270408183336 1 60417.006742439 2024-04-17T00:09:42.546733+00:00 19994330.271129645407 27870000.000019770116 262864330.271145701408 1 60417.006753729 2024-04-17T00:09:43.522158+00:00 19994330.270781133324 27869999.999989863485 262864330.270767301321 1 60417.006765472 2024-04-17T00:09:44.536748+00:00 19994330.270256482065 27869999.999993760139 262864330.270246565342 1 60417.006777048 2024-04-17T00:09:45.536907+00:00 19994330.270684197545 27869999.999963916838 262864330.270644426346 1 60417.006788514 2024-04-17T00:09:46.527598+00:00 19994330.270771753043 27869999.999974694103 262864330.270742744207 1 60417.006800053 2024-04-17T00:09:47.524603+00:00 19994330.271481014788 27870000.000019539148 262864330.271496862173 1 60417.006811652 2024-04-17T00:09:48.526749+00:00 19994330.270148906857 27870000.000011987984 262864330.270157188177 1 60417.006823224 2024-04-17T00:09:49.526500+00:00 19994330.270363360643 27870000.000027026981 262864330.270386695862 1 60417.006834834 2024-04-17T00:09:50.529688+00:00 19994330.270990017802 27870000.000058230013 262864330.271044552326 1 60417.006846332 2024-04-17T00:09:51.523079+00:00 19994330.270951248705 27870000.000022273511 262864330.270969808102 1 60417.006858005 2024-04-17T00:09:52.531616+00:00 19994330.270463522524 27869999.999987754971 262864330.270447582006 1 60417.006869589 2024-04-17T00:09:53.532509+00:00 19994330.270428635180 27870000.000031586736 262864330.270456522703 1 60417.006881089 2024-04-17T00:09:54.526131+00:00 19994330.270099222660 27869999.999960914254 262864330.270056426525 1 60417.006892723 2024-04-17T00:09:55.531249+00:00 19994330.271172884852 27869999.999990310520 262864330.271159499884 1 60417.006904328 2024-04-17T00:09:56.533932+00:00 19994330.270227242261 27869999.999997224659 262864330.270220786333 1 60417.006915831 2024-04-17T00:09:57.527787+00:00 19994330.270934913307 27869999.999979972839 262864330.270911186934 1 60417.006927360 2024-04-17T00:09:58.523944+00:00 19994330.270984228700 27869999.999960128218 262864330.270940661430 1 60417.006939013 2024-04-17T00:09:59.530769+00:00 19994330.270272608846 27870000.000028569251 262864330.270297497511 1 60417.006950548 2024-04-17T00:10:00.527357+00:00 19994330.270139932632 27869999.999983083457 262864330.270119309425 1 60417.006962434 2024-04-17T00:10:01.554336+00:00 19994330.270634207875 27870000.000010795891 262864330.270641297102 1 60417.006973868 2024-04-17T00:10:02.542236+00:00 19994330.270528912544 27870000.000023894012 262864330.270549118519 1 60417.006985369 2024-04-17T00:10:03.535903+00:00 19994330.270766437054 27870000.000030905008 262864330.270793646574 1 60417.006996896 2024-04-17T00:10:04.531849+00:00 19994330.270842455328 27869999.999990455806 262864330.270829230547 1 60417.007008365 2024-04-17T00:10:05.522740+00:00 19994330.271088376641 27870000.000035464764 262864330.271120131016 1 60417.007020002 2024-04-17T00:10:06.528200+00:00 19994330.270811527967 27870000.000010363758 262864330.270818203688 1 60417.007031530 2024-04-17T00:10:07.524217+00:00 19994330.270265392959 27869999.999963920563 262864330.270225614309 1 60417.007043173 2024-04-17T00:10:08.530160+00:00 19994330.270834885538 27870000.000002179295 262864330.270833373070 1 60417.007054679 2024-04-17T00:10:09.524244+00:00 19994330.270658653229 27869999.999999579042 262864330.270654529333 1 60417.007066316 2024-04-17T00:10:10.529716+00:00 19994330.270409196615 27870000.000052385032 262864330.270457893610 1 60417.007077817 2024-04-17T00:10:11.523353+00:00 19994330.270532015711 27869999.999972958118 262864330.270501285791 1 60417.007089434 2024-04-17T00:10:12.527079+00:00 19994330.270781964064 27870000.000020194799 262864330.270798474550 1 60417.007101060 2024-04-17T00:10:13.531627+00:00 19994330.270658116788 27870000.000008009374 262864330.270662426949 1 60417.007112544 2024-04-17T00:10:14.523817+00:00 19994330.270507197827 27870000.000058513135 262864330.270561993122 1 60417.007124107 2024-04-17T00:10:15.522850+00:00 19994330.270442891866 27870000.000016685575 262864330.270455896854 1 60417.007135662 2024-04-17T00:10:16.521235+00:00 19994330.270362969488 27870000.000010877848 262864330.270370155573 1 60417.007147238 2024-04-17T00:10:17.521363+00:00 19994330.270866446197 27869999.999953888357 262864330.270816653967 1 60417.007159004 2024-04-17T00:10:18.537890+00:00 19994330.270970784128 27869999.999957568944 262864330.270924657583 1 60417.007170392 2024-04-17T00:10:19.521856+00:00 19994330.270684961230 27869999.999987069517 262864330.270668327808 1 60417.007181995 2024-04-17T00:10:20.524357+00:00 19994330.270908113569 27869999.999988473952 262864330.270892888308 1 60417.007193581 2024-04-17T00:10:21.525380+00:00 19994330.271017130464 27869999.999931182712 262864330.270944625139 1 60417.007205106 2024-04-17T00:10:22.521155+00:00 19994330.270718269050 27870000.000012319535 262864330.270726889372 1 60417.007216703 2024-04-17T00:10:23.523168+00:00 19994330.270840216428 27869999.999931525439 262864330.270768046379 1 60417.007228300 2024-04-17T00:10:24.525130+00:00 19994330.271076977253 27870000.000013060868 262864330.271086335182 1 60417.007239839 2024-04-17T00:10:25.522054+00:00 19994330.270079493523 27869999.999958328903 262864330.270034134388 1 60417.007251453 2024-04-17T00:10:26.525494+00:00 19994330.270347677171 27870000.000018510967 262864330.270362496376 1 60417.007263121 2024-04-17T00:10:27.533642+00:00 19994330.271241784096 27869999.999986816198 262864330.271224915981 1 60417.007274626 2024-04-17T00:10:28.527656+00:00 19994330.271218348294 27870000.000008057803 262864330.271222710609 1 60417.007286208 2024-04-17T00:10:29.528372+00:00 19994330.270606044680 27870000.000005993992 262864330.270608335733 1 60417.007297715 2024-04-17T00:10:30.522553+00:00 19994330.270643122494 27869999.999974522740 262864330.270613938570 1 60417.007309317 2024-04-17T00:10:31.524955+00:00 19994330.270629640669 27870000.000040937215 262864330.270666897297 1 60417.007320900 2024-04-17T00:10:32.525759+00:00 19994330.270920634270 27870000.000035136938 262864330.270952075720 1 60417.007332409 2024-04-17T00:10:33.520174+00:00 19994330.270830661058 27870000.000016670674 262864330.270843625069 1 60417.007344008 2024-04-17T00:10:34.522338+00:00 19994330.270812418312 27870000.000034917146 262864330.270843654871 1 60417.007355559 2024-04-17T00:10:35.520297+00:00 19994330.270150743425 27870000.000031933188 262864330.270179003477 1 60417.007367128 2024-04-17T00:10:36.519865+00:00 19994330.270516868681 27869999.999982625246 262864330.270495802164 1 60417.007378759 2024-04-17T00:10:37.524819+00:00 19994330.270847141743 27869999.999958265573 262864330.270801723003 1 60417.007390507 2024-04-17T00:10:38.539857+00:00 19994330.270721640438 27869999.999993998557 262864330.270711958408 1 60417.007401924 2024-04-17T00:10:39.526189+00:00 19994330.270259838551 27869999.999997302890 262864330.270253449678 1 60417.007413426 2024-04-17T00:10:40.520021+00:00 19994330.271043013781 27869999.999934338033 262864330.270973652601 1 60417.007425090 2024-04-17T00:10:41.527774+00:00 19994330.270758837461 27869999.999991070479 262864330.270746201277 1 60417.007436580 2024-04-17T00:10:42.520544+00:00 19994330.270425107330 27870000.000015951693 262864330.270437359810 1 60417.007448182 2024-04-17T00:10:43.522866+00:00 19994330.271011415869 27869999.999989923090 262864330.270997643471 1 60417.007459762 2024-04-17T00:10:44.523434+00:00 19994330.270931586623 27870000.000006161630 262864330.270934045315 1 60417.007471304 2024-04-17T00:10:45.520660+00:00 19994330.270714428276 27869999.999985419214 262864330.270696163177 1 60417.007482903 2024-04-17T00:10:46.522784+00:00 19994330.270384825766 27870000.000020332634 262864330.270401448011 1 60417.007494464 2024-04-17T00:10:47.521706+00:00 19994330.270622950047 27870000.000016197562 262864330.270635455847 1 60417.007506099 2024-04-17T00:10:48.526971+00:00 19994330.271163430065 27869999.999990627170 262864330.271150380373 1 60417.007517647 2024-04-17T00:10:49.524746+00:00 19994330.270865496248 27870000.000057525933 262864330.270919322968 1 60417.007529266 2024-04-17T00:10:50.528564+00:00 19994330.270844791085 27869999.999971903861 262864330.270812988281 1 60417.007540858 2024-04-17T00:10:51.530170+00:00 19994330.270564194769 27869999.999947540462 262864330.270508050919 1 60417.007552454 2024-04-17T00:10:52.532047+00:00 19994330.270547199994 27870000.000020317733 262864330.270563840866 1 60417.007563957 2024-04-17T00:10:53.525900+00:00 19994330.270678743720 27869999.999940596521 262864330.270615637302 1 60417.007575619 2024-04-17T00:10:54.533502+00:00 19994330.270892526954 27870000.000027555972 262864330.270916402340 1 60417.007587133 2024-04-17T00:10:55.528257+00:00 19994330.270660903305 27870000.000028077513 262864330.270685285330 1 60417.007598788 2024-04-17T00:10:56.535347+00:00 19994330.271136596799 27870000.000001903623 262864330.271134793758 1 60417.007610234 2024-04-17T00:10:57.524223+00:00 19994330.270965419710 27870000.000034041703 262864330.270995765924 1 60417.007621810 2024-04-17T00:10:58.524390+00:00 19994330.271068505943 27870000.000056196004 262864330.271121025085 1 60417.007633472 2024-04-17T00:10:59.531989+00:00 19994330.271275889128 27870000.000093948096 262864330.271366119385 1 60417.007644948 2024-04-17T00:11:00.523490+00:00 19994330.270607929677 27870000.000006306916 262864330.270610541105 1 60417.007656665 2024-04-17T00:11:01.535861+00:00 19994330.270292952657 27870000.000017091632 262864330.270306348801 1 60417.007668074 2024-04-17T00:11:02.521568+00:00 19994330.270560540259 27869999.999998018146 262864330.270554870367 1 60417.007679620 2024-04-17T00:11:03.519153+00:00 19994330.270279467106 27869999.999989345670 262864330.270265102386 1 60417.007691213 2024-04-17T00:11:04.520826+00:00 19994330.270870596170 27869999.999999504536 262864330.270866394043 1 60417.007702783 2024-04-17T00:11:05.520419+00:00 19994330.270694423467 27870000.000001892447 262864330.270692646503 1 60417.007714360 2024-04-17T00:11:06.520719+00:00 19994330.270732734352 27870000.000000394881 262864330.270729422569 1 60417.007725943 2024-04-17T00:11:07.521510+00:00 19994330.270776517689 27869999.999992664903 262864330.270765483379 1 60417.007737513 2024-04-17T00:11:08.521090+00:00 19994330.270607080311 27870000.000014029443 262864330.270617425442 1 60417.007749215 2024-04-17T00:11:09.532175+00:00 19994330.270566176623 27870000.000017888844 262864330.270580351353 1 60417.007760648 2024-04-17T00:11:10.519985+00:00 19994330.270353950560 27870000.000002719462 262864330.270352959633 1 60417.007772292 2024-04-17T00:11:11.525992+00:00 19994330.270478773862 27869999.999998085201 262864330.270473182201 1 60417.007783852 2024-04-17T00:11:12.524755+00:00 19994330.270662769675 27869999.999967176467 262864330.270626246929 1 60417.007795621 2024-04-17T00:11:13.541647+00:00 19994330.270975675434 27869999.999974392354 262864330.270946383476 1 60417.007807029 2024-04-17T00:11:14.527340+00:00 19994330.271074332297 27869999.999933715910 262864330.271004348993 1 60417.007818606 2024-04-17T00:11:15.527573+00:00 19994330.270353224128 27869999.999990321696 262864330.270339846611 1 60417.007830177 2024-04-17T00:11:16.527252+00:00 19994330.270429674536 27870000.000050745904 262864330.270476728678 1 60417.007841859 2024-04-17T00:11:17.536579+00:00 19994330.271081086248 27870000.000001508743 262864330.271078914404 1 60417.007853337 2024-04-17T00:11:18.528326+00:00 19994330.270605742931 27869999.999995522201 262864330.270597577095 1 60417.007864921 2024-04-17T00:11:19.529154+00:00 19994330.270686738193 27870000.000039424747 262864330.270722478628 1 60417.007876551 2024-04-17T00:11:20.534031+00:00 19994330.270639616996 27870000.000006902963 262864330.270642846823 1 60417.007888251 2024-04-17T00:11:21.544906+00:00 19994330.270857296884 27870000.000008955598 262864330.270862549543 1 60417.007899625 2024-04-17T00:11:22.527617+00:00 19994330.270998816937 27869999.999999634922 262864330.270994752645 1 60417.007911313 2024-04-17T00:11:23.537448+00:00 19994330.270798794925 27869999.999949507415 262864330.270744621754 1 60417.007922697 2024-04-17T00:11:24.521065+00:00 19994330.270360957831 27870000.000026397407 262864330.270383656025 1 60417.007934540 2024-04-17T00:11:25.544261+00:00 19994330.270530205220 27870000.000038605183 262864330.270565092564 1 60417.007946056 2024-04-17T00:11:26.539261+00:00 19994330.270308885723 27869999.999965243042 262864330.270270437002 1 60417.007957533 2024-04-17T00:11:27.530826+00:00 19994330.270923454314 27869999.999987334013 262864330.270907104015 1 60417.007969181 2024-04-17T00:11:28.537214+00:00 19994330.270796731114 27870000.000030852854 262864330.270823895931 1 60417.007980671 2024-04-17T00:11:29.529996+00:00 19994330.270498909056 27869999.999996986240 262864330.270492196083 1 60417.007992228 2024-04-17T00:11:30.528513+00:00 19994330.270841669291 27869999.999994855374 262864330.270832806826 1 60417.008003833 2024-04-17T00:11:31.531163+00:00 19994330.271022811532 27870000.000021148473 262864330.271040260792 1 60417.008015497 2024-04-17T00:11:32.538954+00:00 19994330.270339526236 27869999.999977022409 262864330.270312845707 1 60417.008026853 2024-04-17T00:11:33.520103+00:00 19994330.270990762860 27869999.999987188727 262864330.270974248648 1 60417.008038436 2024-04-17T00:11:34.520826+00:00 19994330.270243108273 27870000.000026173890 262864330.270265579224 1 60417.008050044 2024-04-17T00:11:35.523755+00:00 19994330.270204517990 27869999.999993488193 262864330.270194321871 1 60417.008061784 2024-04-17T00:11:36.538121+00:00 19994330.270734410733 27870000.000009026378 262864330.270739734173 1 60417.008073213 2024-04-17T00:11:37.525552+00:00 19994330.270992808044 27869999.999977543950 262864330.270966649055 1 60417.008084926 2024-04-17T00:11:38.537626+00:00 19994330.271153640002 27870000.000052910298 262864330.271202832460 1 60417.008096308 2024-04-17T00:11:39.521063+00:00 19994330.270056575537 27869999.999989051372 262864330.270041942596 1 60417.008107930 2024-04-17T00:11:40.525201+00:00 19994330.271368484944 27870000.000002592802 262864330.271367371082 1 60417.008119473 2024-04-17T00:11:41.522470+00:00 19994330.270409096032 27869999.999992027879 262864330.270397424698 1 60417.008131248 2024-04-17T00:11:42.539841+00:00 19994330.270646069199 27870000.000034082681 262864330.270676463842 1 60417.008142725 2024-04-17T00:11:43.531441+00:00 19994330.270510427654 27869999.999962750822 262864330.270469486713 1 60417.008154331 2024-04-17T00:11:44.534230+00:00 19994330.270172223449 27870000.000006247312 262864330.270174801350 1 60417.008165953 2024-04-17T00:11:45.538296+00:00 19994330.271163549274 27870000.000019110739 262864330.271178960800 1 60417.008177363 2024-04-17T00:11:46.524169+00:00 19994330.270309731364 27869999.999964077026 262864330.270270109177 1 60417.008189129 2024-04-17T00:11:47.540733+00:00 19994330.270471356809 27870000.000021785498 262864330.270489454269 1 60417.008200578 2024-04-17T00:11:48.529953+00:00 19994330.271015543491 27869999.999977815896 262864330.270989686251 1 60417.008212212 2024-04-17T00:11:49.535057+00:00 19994330.270809836686 27869999.999967090786 262864330.270773231983 1 60417.008223745 2024-04-17T00:11:50.531554+00:00 19994330.270860575140 27870000.000053688884 262864330.270910590887 1 60417.008235288 2024-04-17T00:11:51.528863+00:00 19994330.270685013384 27869999.999999754131 262864330.270681083202 1 60417.008246892 2024-04-17T00:11:52.531484+00:00 19994330.270257949829 27870000.000011246651 262864330.270265489817 1 60417.008258443 2024-04-17T00:11:53.529482+00:00 19994330.270573575050 27870000.000020194799 262864330.270590096712 1 60417.008270084 2024-04-17T00:11:54.535227+00:00 19994330.270303856581 27869999.999977193773 262864330.270277351141 1 60417.008281609 2024-04-17T00:11:55.530979+00:00 19994330.270563408732 27870000.000002700835 262864330.270562410355 1 60417.008293200 2024-04-17T00:11:56.532507+00:00 19994330.270273897797 27870000.000008150935 262864330.270278364420 1 60417.008304692 2024-04-17T00:11:57.525410+00:00 19994330.270092692226 27870000.000044319779 262864330.270133316517 1 60417.008316418 2024-04-17T00:11:58.538476+00:00 19994330.270825158805 27870000.000002209097 262864330.270823657513 1 60417.008327851 2024-04-17T00:11:59.526313+00:00 19994330.270988948643 27870000.000005379319 262864330.270990610123 1 60417.008339464 2024-04-17T00:12:00.529664+00:00 19994330.270511444658 27869999.999988943338 262864330.270496696234 1 60417.008351132 2024-04-17T00:12:01.537822+00:00 19994330.270942501724 27869999.999996706843 262864330.270935535431 1 60417.008362647 2024-04-17T00:12:02.532694+00:00 19994330.270625613630 27869999.999993506819 262864330.270615428686 1 60417.008374163 2024-04-17T00:12:03.527656+00:00 19994330.270403608680 27869999.999925751239 262864330.270325660706 1 60417.008385726 2024-04-17T00:12:04.526709+00:00 19994330.270732212812 27870000.000004507601 262864330.270733028650 1 60417.008397394 2024-04-17T00:12:05.534846+00:00 19994330.270433768630 27869999.999984253198 262864330.270414352417 1 60417.008408894 2024-04-17T00:12:06.528470+00:00 19994330.270661637187 27869999.999965213239 262864330.270623147488 1 60417.008420429 2024-04-17T00:12:07.525060+00:00 19994330.270908378065 27869999.999959576875 262864330.270864278078 1 60417.008432058 2024-04-17T00:12:08.529807+00:00 19994330.270602151752 27869999.999995838851 262864330.270594298840 1 60417.008443629 2024-04-17T00:12:09.529570+00:00 19994330.270982343704 27869999.999996833503 262864330.270975500345 1 60417.008455208 2024-04-17T00:12:10.529923+00:00 19994330.271153729409 27870000.000030886382 262864330.271180897951 1 60417.008466821 2024-04-17T00:12:11.533304+00:00 19994330.270416051149 27869999.999988231808 262864330.270400583744 1 60417.008478327 2024-04-17T00:12:12.527478+00:00 19994330.271073233336 27869999.999992553145 262864330.271062076092 1 60417.008489975 2024-04-17T00:12:13.533859+00:00 19994330.270430978388 27870000.000046357512 262864330.270473659039 1 60417.008501636 2024-04-17T00:12:14.541335+00:00 19994330.270505007356 27870000.000000968575 262864330.270502269268 1 60417.008513082 2024-04-17T00:12:15.530255+00:00 19994330.270676292479 27870000.000058162957 262864330.270730763674 1 60417.008524589 2024-04-17T00:12:16.524478+00:00 19994330.270624075085 27870000.000033177435 262864330.270653545856 1 60417.008536204 2024-04-17T00:12:17.528056+00:00 19994330.270807158202 27869999.999957900494 262864330.270761340857 1 60417.008547878 2024-04-17T00:12:18.536630+00:00 19994330.271146509796 27869999.999996803701 262864330.271139621735 1 60417.008559419 2024-04-17T00:12:19.533822+00:00 19994330.270733874291 27869999.999991107732 262864330.270721286535 1 60417.008570898 2024-04-17T00:12:20.525575+00:00 19994330.271154943854 27870000.000024087727 262864330.271175324917 1 60417.008582477 2024-04-17T00:12:21.526045+00:00 19994330.271101634949 27870000.000000394881 262864330.271098315716 1 60417.008594051 2024-04-17T00:12:22.526046+00:00 19994330.270670980215 27870000.000022277236 262864330.270689576864 1 60417.008605601 2024-04-17T00:12:23.523927+00:00 19994330.270904660225 27870000.000039175153 262864330.270940124989 1 60417.008617335 2024-04-17T00:12:24.537751+00:00 19994330.270579073578 27870000.000010553747 262864330.270585924387 1 60417.008628729 2024-04-17T00:12:25.522183+00:00 19994330.270901661366 27870000.000042241067 262864330.270940184593 1 60417.008640301 2024-04-17T00:12:26.522031+00:00 19994330.271428059787 27869999.999972634017 262864330.271396994591 1 60417.008651896 2024-04-17T00:12:27.523823+00:00 19994330.270592033863 27869999.999970018864 262864330.270558357239 1 60417.008663432 2024-04-17T00:12:28.520550+00:00 19994330.270312253386 27869999.999993834645 262864330.270302385092 1 60417.008675001 2024-04-17T00:12:29.520036+00:00 19994330.270405970514 27870000.000005748123 262864330.270408034325 1 60417.008686754 2024-04-17T00:12:30.535519+00:00 19994330.270901370794 27869999.999975074083 262864330.270872771740 1 60417.008698368 2024-04-17T00:12:31.538992+00:00 19994330.270339366049 27870000.000009644777 262864330.270345330238 1 60417.008709742 2024-04-17T00:12:32.521714+00:00 19994330.270397040993 27869999.999984871596 262864330.270378202200 1 60417.008721300 2024-04-17T00:12:33.520349+00:00 19994330.270852684975 27869999.999997880310 262864330.270846873522 1 60417.008732890 2024-04-17T00:12:34.521708+00:00 19994330.270771324635 27869999.999939583242 262864330.270707219839 1 60417.008744532 2024-04-17T00:12:35.527563+00:00 19994330.270625010133 27869999.999994993210 262864330.270616292953 1 60417.008756034 2024-04-17T00:12:36.521347+00:00 19994330.270904634148 27869999.999961946160 262864330.270862877369 1 60417.008767588 2024-04-17T00:12:37.519611+00:00 19994330.270876135677 27870000.000006012619 262864330.270878463984 1 60417.008779192 2024-04-17T00:12:38.522186+00:00 19994330.270629800856 27869999.999975990504 262864330.270602077246 1 60417.008790737 2024-04-17T00:12:39.519677+00:00 19994330.270340077579 27869999.999996896833 262864330.270333290100 1 60417.008802331 2024-04-17T00:12:40.521420+00:00 19994330.271230347455 27869999.999994225800 262864330.271220862865 1 60417.008813931 2024-04-17T00:12:41.523588+00:00 19994330.270743932575 27870000.000014550984 262864330.270754784346 1 60417.008825535 2024-04-17T00:12:42.526195+00:00 19994330.269944656640 27869999.999969325960 262864330.269910305738 1 60417.008837079 2024-04-17T00:12:43.523623+00:00 19994330.270988691598 27870000.000016067177 262864330.271001070738 1 60417.008848638 2024-04-17T00:12:44.522370+00:00 19994330.271228827536 27870000.000012155622 262864330.271237283945 1 60417.008860305 2024-04-17T00:12:45.530345+00:00 19994330.270846553147 27870000.000003594905 262864330.270846456289 1 60417.008871901 2024-04-17T00:12:46.532275+00:00 19994330.270466580987 27870000.000002436340 262864330.270465314388 1 60417.008883356 2024-04-17T00:12:47.521946+00:00 19994330.270462125540 27870000.000062789768 262864330.270521223545 1 60417.008894943 2024-04-17T00:12:48.523045+00:00 19994330.271053016186 27869999.999981950969 262864330.271031260490 1 60417.008906504 2024-04-17T00:12:49.521969+00:00 19994330.270977549255 27869999.999971888959 262864330.270945757627 1 60417.008918122 2024-04-17T00:12:50.525723+00:00 19994330.271091677248 27870000.000000845641 262864330.271088808775 1 60417.008929689 2024-04-17T00:12:51.525174+00:00 19994330.269719488919 27869999.999986652285 262864330.269702434540 1 60417.008941231 2024-04-17T00:12:52.522339+00:00 19994330.270615804940 27870000.000030182302 262864330.270642310381 1 60417.008952866 2024-04-17T00:12:53.527662+00:00 19994330.271224319935 27870000.000040344894 262864330.271260976791 1 60417.008964435 2024-04-17T00:12:54.527176+00:00 19994330.270521890372 27869999.999971929938 262864330.270490109921 1 60417.008975932 2024-04-17T00:12:55.520561+00:00 19994330.270762603730 27869999.999973081052 262864330.270731985569 1 60417.008987509 2024-04-17T00:12:56.520735+00:00 19994330.270492721349 27870000.000066097826 262864330.270555138588 1 60417.008999113 2024-04-17T00:12:57.523354+00:00 19994330.270782977343 27870000.000007905066 262864330.270787179470 1 60417.009010648 2024-04-17T00:12:58.519968+00:00 19994330.270735327154 27870000.000025544316 262864330.270757168531 1 60417.009022218 2024-04-17T00:12:59.519646+00:00 19994330.270429302007 27869999.999961718917 262864330.270387351513 1 60417.009033808 2024-04-17T00:13:00.520989+00:00 19994330.270898390561 27870000.000021681190 262864330.270916402340 1 60417.009045554 2024-04-17T00:13:01.535883+00:00 19994330.270901896060 27869999.999993756413 262864330.270891934633 1 60417.009056976 2024-04-17T00:13:02.522716+00:00 19994330.271172314882 27870000.000010050833 262864330.271178662777 1 60417.009068513 2024-04-17T00:13:03.519561+00:00 19994330.270565096289 27869999.999992057681 262864330.270553469658 1 60417.009080094 2024-04-17T00:13:04.520141+00:00 19994330.270268552005 27869999.999959912151 262864330.270224779844 1 60417.009091670 2024-04-17T00:13:05.520295+00:00 19994330.270219903439 27870000.000009182841 262864330.270225375891 1 60417.009103236 2024-04-17T00:13:06.519567+00:00 19994330.271128874272 27870000.000003341585 262864330.271128505468 1 60417.009114827 2024-04-17T00:13:07.521018+00:00 19994330.270578745753 27869999.999993141741 262864330.270568192005 1 60417.009126411 2024-04-17T00:13:08.521911+00:00 19994330.271201457828 27870000.000007562339 262864330.271205335855 1 60417.009138055 2024-04-17T00:13:09.527951+00:00 19994330.270621947944 27869999.999950733036 262864330.270568996668 1 60417.009149559 2024-04-17T00:13:10.521911+00:00 19994330.270737819374 27870000.000013209879 262864330.270747333765 1 60417.009161164 2024-04-17T00:13:11.524591+00:00 19994330.270637433976 27870000.000030867755 262864330.270664602518 1 60417.009172694 2024-04-17T00:13:12.520743+00:00 19994330.270589314401 27870000.000001352280 262864330.270586967468 1 60417.009184333 2024-04-17T00:13:13.526400+00:00 19994330.270772933960 27870000.000042904168 262864330.270812153816 1 60417.009195955 2024-04-17T00:13:14.530529+00:00 19994330.270139526576 27870000.000037912279 262864330.270173728466 1 60417.009207419 2024-04-17T00:13:15.520960+00:00 19994330.270361166447 27870000.000032261014 262864330.270389705896 1 60417.009218992 2024-04-17T00:13:16.520934+00:00 19994330.270822245628 27869999.999996669590 262864330.270815223455 1 60417.009230569 2024-04-17T00:13:17.521154+00:00 19994330.270838581026 27870000.000013027340 262864330.270847916603 1 60417.009242180 2024-04-17T00:13:18.524386+00:00 19994330.270840998739 27869999.999995421618 262864330.270832717419 1 60417.009253769 2024-04-17T00:13:19.525639+00:00 19994330.270423188806 27870000.000007111579 262864330.270426630974 1 60417.009265272 2024-04-17T00:13:20.519491+00:00 19994330.270513810217 27869999.999981705099 262864330.270491808653 1 60417.009276846 2024-04-17T00:13:21.519541+00:00 19994330.271348461509 27869999.999994352460 262864330.271339118481 1 60417.009288428 2024-04-17T00:13:22.520188+00:00 19994330.271175183356 27869999.999938439578 262864330.271109908819 1 60417.009299995 2024-04-17T00:13:23.519577+00:00 19994330.270588669926 27869999.999970581383 262864330.270555555820 1 60417.009311609 2024-04-17T00:13:24.523067+00:00 19994330.270627617836 27869999.999979399145 262864330.270603328943 1 60417.009323158 2024-04-17T00:13:25.520847+00:00 19994330.270647559315 27870000.000023353845 262864330.270667225122 1 60417.009334726 2024-04-17T00:13:26.520332+00:00 19994330.271050892770 27869999.999928835779 262864330.270976036787 1 60417.009346346 2024-04-17T00:13:27.524331+00:00 19994330.270916018635 27870000.000003337860 262864330.270915657282 1 60417.009357954 2024-04-17T00:13:28.527223+00:00 19994330.270705211908 27870000.000016417354 262864330.270717948675 1 60417.009369439 2024-04-17T00:13:29.519496+00:00 19994330.271126527339 27869999.999953404069 262864330.271076232195 1 60417.009381013 2024-04-17T00:13:30.519548+00:00 19994330.270381662995 27870000.000012606382 262864330.270390570164 1 60417.009392599 2024-04-17T00:13:31.520565+00:00 19994330.270521055907 27870000.000020138919 262864330.270537495613 1 60417.009404228 2024-04-17T00:13:32.525272+00:00 19994330.270638380200 27869999.999953743070 262864330.270588427782 1 60417.009415748 2024-04-17T00:13:33.520568+00:00 19994330.270725924522 27869999.999978195876 262864330.270700424910 1 60417.009427333 2024-04-17T00:13:34.521590+00:00 19994330.270932488143 27869999.999999973923 262864330.270928770304 1 60417.009438912 2024-04-17T00:13:35.522047+00:00 19994330.271140329540 27869999.999965775758 262864330.271102428436 1 60417.009450501 2024-04-17T00:13:36.523247+00:00 19994330.270287204534 27869999.999971795827 262864330.270255327225 1 60417.009462046 2024-04-17T00:13:37.520729+00:00 19994330.270928587765 27870000.000001296401 262864330.270926207304 1 60417.009473637 2024-04-17T00:13:38.522223+00:00 19994330.270669545978 27870000.000030383468 262864330.270696252584 1 60417.009485188 2024-04-17T00:13:39.520239+00:00 19994330.270856354386 27870000.000008475035 262864330.270861119032 1 60417.009496774 2024-04-17T00:13:40.521289+00:00 19994330.270717892796 27870000.000041257590 262864330.270755439997 1 60417.009508344 2024-04-17T00:13:41.520975+00:00 19994330.270562238991 27869999.999965142459 262864330.270523667336 1 60417.009519936 2024-04-17T00:13:42.522483+00:00 19994330.270591232926 27870000.000049151480 262864330.270636677742 1 60417.009531500 2024-04-17T00:13:43.521622+00:00 19994330.270593162626 27869999.999976418912 262864330.270565897226 1 60417.009543056 2024-04-17T00:13:44.520036+00:00 19994330.271304383874 27870000.000008679926 262864330.271309375763 1 60417.009554679 2024-04-17T00:13:45.524264+00:00 19994330.270624231547 27870000.000017154962 262864330.270637691021 1 60417.009566219 2024-04-17T00:13:46.521299+00:00 19994330.270681947470 27869999.999954197556 262864330.270632445812 1 60417.009577812 2024-04-17T00:13:47.522950+00:00 19994330.270602002740 27869999.999998915941 262864330.270597219467 1 60417.009589403 2024-04-17T00:13:48.524394+00:00 19994330.270932443440 27869999.999992657453 262864330.270921409130 1 60417.009600937 2024-04-17T00:13:49.520939+00:00 19994330.270957738161 27870000.000054195523 262864330.271008223295 1 60417.009612499 2024-04-17T00:13:50.519878+00:00 19994330.270746611059 27870000.000006183982 262864330.270749121904 1 60417.009624122 2024-04-17T00:13:51.524124+00:00 19994330.270392544568 27870000.000020541251 262864330.270409375429 1 60417.009635655 2024-04-17T00:13:52.520580+00:00 19994330.270830094814 27870000.000042047352 262864330.270868450403 1 60417.009647210 2024-04-17T00:13:53.518951+00:00 19994330.270803384483 27870000.000005442649 262864330.270805150270 1 60417.009658798 2024-04-17T00:13:54.520151+00:00 19994330.270898163319 27869999.999999355525 262864330.270893812180 1 60417.009670452 2024-04-17T00:13:55.527040+00:00 19994330.270514942706 27869999.999978762120 262864330.270489990711 1 60417.009681947 2024-04-17T00:13:56.520163+00:00 19994330.270881935954 27869999.999970588833 262864330.270848810673 1 60417.009693516 2024-04-17T00:13:57.519791+00:00 19994330.270716086030 27870000.000050216913 262864330.270762622356 1 60417.009705119 2024-04-17T00:13:58.522244+00:00 19994330.270331893116 27869999.999971397221 262864330.270299583673 1 60417.009716668 2024-04-17T00:13:59.520076+00:00 19994330.270532403141 27869999.999978236854 262864330.270506948233 1 60417.009728254 2024-04-17T00:14:00.521149+00:00 19994330.270113006234 27869999.999980643392 262864330.270089924335 1 60417.009739896 2024-04-17T00:14:01.527030+00:00 19994330.270564485341 27869999.999960936606 262864330.270521730185 1 60417.009751477 2024-04-17T00:14:02.527631+00:00 19994330.271086364985 27870000.000009108335 262864330.271091789007 1 60417.009763026 2024-04-17T00:14:03.525405+00:00 19994330.270708426833 27869999.999984592199 262864330.270689308643 1 60417.009774625 2024-04-17T00:14:04.527625+00:00 19994330.270582813770 27870000.000003591180 262864330.270582705736 1 60417.009786161 2024-04-17T00:14:05.524326+00:00 19994330.271058648825 27869999.999981101602 262864330.271036058664 1 60417.009797784 2024-04-17T00:14:06.528491+00:00 19994330.271297410131 27870000.000024914742 262864330.271318614483 1 60417.009809333 2024-04-17T00:14:07.526382+00:00 19994330.270400486887 27869999.999959591776 262864330.270356386900 1 60417.009821003 2024-04-17T00:14:08.534700+00:00 19994330.270826764405 27869999.999922137707 262864330.270745187998 1 60417.009832514 2024-04-17T00:14:09.529150+00:00 19994330.270303759724 27870000.000030089170 262864330.270330160856 1 60417.009844150 2024-04-17T00:14:10.534564+00:00 19994330.270731896162 27869999.999991696328 262864330.270719885826 1 60417.009855672 2024-04-17T00:14:11.530066+00:00 19994330.270626116544 27870000.000002510846 262864330.270624935627 1 60417.009867242 2024-04-17T00:14:12.529682+00:00 19994330.270565830171 27870000.000006489456 262864330.270568639040 1 60417.009878967 2024-04-17T00:14:13.542735+00:00 19994330.271046649665 27870000.000009123236 262864330.271052062511 1 60417.009890351 2024-04-17T00:14:14.526264+00:00 19994330.270553447306 27870000.000008456409 262864330.270558208227 1 60417.009901963 2024-04-17T00:14:15.529588+00:00 19994330.270810108632 27870000.000012923032 262864330.270819336176 1 60417.009913458 2024-04-17T00:14:16.522781+00:00 19994330.270725104958 27869999.999972064048 262864330.270693480968 1 60417.009925046 2024-04-17T00:14:17.523945+00:00 19994330.270731870085 27869999.999958034605 262864330.270686209202 1 60417.009936687 2024-04-17T00:14:18.529774+00:00 19994330.270194720477 27869999.999965112656 262864330.270156115294 1 60417.009948338 2024-04-17T00:14:19.536421+00:00 19994330.270630456507 27870000.000043891370 262864330.270670652390 1 60417.009959728 2024-04-17T00:14:20.520492+00:00 19994330.271033905447 27869999.999959744513 262864330.270989954472 1 60417.009971296 2024-04-17T00:14:21.520019+00:00 19994330.270770054311 27870000.000023927540 262864330.270790278912 1 60417.009982938 2024-04-17T00:14:22.525885+00:00 19994330.270945310593 27870000.000020816922 262864330.270962417126 1 60417.009994522 2024-04-17T00:14:23.526680+00:00 19994330.270650468767 27870000.000059120357 262864330.270705908537 1 60417.010006016 2024-04-17T00:14:24.519786+00:00 19994330.270243246108 27870000.000037115067 262864330.270276665688 1 60417.010017649 2024-04-17T00:14:25.524885+00:00 19994330.270490933210 27870000.000056169927 262864330.270543426275 1 60417.010029170 2024-04-17T00:14:26.520320+00:00 19994330.270400580019 27870000.000009454787 262864330.270406335592 1 60417.010040765 2024-04-17T00:14:27.522092+00:00 19994330.270791295916 27870000.000038348138 262864330.270825952291 1 60417.010052350 2024-04-17T00:14:28.523057+00:00 19994330.271057303995 27870000.000018212944 262864330.271071821451 1 60417.010063896 2024-04-17T00:14:29.520650+00:00 19994330.270440444350 27869999.999990433455 262864330.270427167416 1 60417.010075713 2024-04-17T00:14:30.541618+00:00 19994330.270351741463 27870000.000012669712 262864330.270360708237 1 60417.010087238 2024-04-17T00:14:31.537359+00:00 19994330.270693551749 27869999.999984048307 262864330.270673900843 1 60417.010098635 2024-04-17T00:14:32.522038+00:00 19994330.270654812455 27869999.999979566783 262864330.270630657673 1 60417.010110229 2024-04-17T00:14:33.523761+00:00 19994330.270985528827 27870000.000023070723 262864330.271004915237 1 60417.010121765 2024-04-17T00:14:34.520440+00:00 19994330.270432371646 27870000.000077392906 262864330.270506083965 1 60417.010133375 2024-04-17T00:14:35.523608+00:00 19994330.270957797766 27870000.000015325844 262864330.270969420671 1 60417.010144980 2024-04-17T00:14:36.526283+00:00 19994330.270655270666 27869999.999993521720 262864330.270645111799 1 60417.010156510 2024-04-17T00:14:37.522511+00:00 19994330.270602826029 27870000.000008806586 262864330.270607948303 1 60417.010168092 2024-04-17T00:14:38.523186+00:00 19994330.270314015448 27869999.999989762902 262864330.270300060511 1 60417.010179668 2024-04-17T00:14:39.523273+00:00 19994330.270257759839 27869999.999950733036 262864330.270204812288 1 60417.010191272 2024-04-17T00:14:40.525876+00:00 19994330.270966172218 27869999.999961473048 262864330.270923942327 1 60417.010202855 2024-04-17T00:14:41.526690+00:00 19994330.270660135895 27869999.999987103045 262864330.270643532276 1 60417.010214415 2024-04-17T00:14:42.525449+00:00 19994330.270180754364 27869999.999965272844 262864330.270142346621 1 60417.010225994 2024-04-17T00:14:43.525846+00:00 19994330.271179974079 27869999.999989688396 262864330.271165966988 1 60417.010237535 2024-04-17T00:14:44.523058+00:00 19994330.270797822624 27870000.000012531877 262864330.270806640387 1 60417.010249115 2024-04-17T00:14:45.523512+00:00 19994330.270192883909 27869999.999994579703 262864330.270183771849 1 60417.010260723 2024-04-17T00:14:46.526466+00:00 19994330.270677451044 27870000.000017095357 262864330.270690858364 1 60417.010272258 2024-04-17T00:14:47.523078+00:00 19994330.270918097347 27869999.999994497746 262864330.270908892155 1 60417.010283901 2024-04-17T00:14:48.529025+00:00 19994330.270773846656 27870000.000010415912 262864330.270780593157 1 60417.010295447 2024-04-17T00:14:49.526612+00:00 19994330.270498096943 27869999.999964475632 262864330.270458877087 1 60417.010306994 2024-04-17T00:14:50.524289+00:00 19994330.270667355508 27869999.999988861382 262864330.270652502775 1 60417.010318554 2024-04-17T00:14:51.523118+00:00 19994330.270128909498 27869999.999955888838 262864330.270081102848 1 60417.010330129 2024-04-17T00:14:52.523185+00:00 19994330.270304277539 27870000.000017642975 262864330.270318210125 1 60417.010341827 2024-04-17T00:14:53.533883+00:00 19994330.270340763032 27869999.999966736883 262864330.270303815603 1 60417.010353360 2024-04-17T00:14:54.530331+00:00 19994330.270794503391 27870000.000034600496 262864330.270825415850 1 60417.010364898 2024-04-17T00:14:55.527214+00:00 19994330.270563777536 27870000.000022560358 262864330.270582646132 1 60417.010376730 2024-04-17T00:14:56.549496+00:00 19994330.270439114422 27869999.999990805984 262864330.270426243544 1 60417.010388053 2024-04-17T00:14:57.527830+00:00 19994330.270473759621 27870000.000091701746 262864330.270561754704 1 60417.010399614 2024-04-17T00:14:58.526607+00:00 19994330.270584173501 27869999.999981619418 262864330.270562082529 1 60417.010411187 2024-04-17T00:14:59.526523+00:00 19994330.270593661815 27869999.999979723245 262864330.270569711924 1 60417.010422839 2024-04-17T00:15:00.533319+00:00 19994330.270615488291 27870000.000027578324 262864330.270639359951 1 60417.010434584 2024-04-17T00:15:01.548061+00:00 19994330.270464740694 27870000.000020779669 262864330.270481824875 1 60417.010446069 2024-04-17T00:15:02.540359+00:00 19994330.270874075592 27870000.000039014965 262864330.270909398794 1 60417.010457561 2024-04-17T00:15:03.533322+00:00 19994330.270300578326 27869999.999992839992 262864330.270289719105 1 60417.010469082 2024-04-17T00:15:04.528654+00:00 19994330.270459435880 27870000.000004693866 262864330.270460456610 1 60417.010480820 2024-04-17T00:15:05.542847+00:00 19994330.270827271044 27870000.000032052398 262864330.270855635405 1 60417.010492148 2024-04-17T00:15:06.521589+00:00 19994330.270479533821 27869999.999989192933 262864330.270465016365 1 60417.010503787 2024-04-17T00:15:07.527156+00:00 19994330.270873881876 27869999.999980788678 262864330.270850956440 1 60417.010515386 2024-04-17T00:15:08.529387+00:00 19994330.271142527461 27869999.999972861260 262864330.271111667156 1 60417.010526959 2024-04-17T00:15:09.529300+00:00 19994330.270583268255 27870000.000024195760 262864330.270603775978 1 60417.010538477 2024-04-17T00:15:10.524420+00:00 19994330.270598609000 27869999.999981187284 262864330.270576119423 1 60417.010550090 2024-04-17T00:15:11.527733+00:00 19994330.270232267678 27870000.000018250197 262864330.270246803761 1 60417.010561719 2024-04-17T00:15:12.532486+00:00 19994330.270659975708 27869999.999955873936 262864330.270612150431 1 60417.010573162 2024-04-17T00:15:13.521169+00:00 19994330.270418420434 27869999.999993018806 262864330.270407736301 1 60417.010584735 2024-04-17T00:15:14.521153+00:00 19994330.270747326314 27870000.000012934208 262864330.270756572485 1 60417.010596378 2024-04-17T00:15:15.527076+00:00 19994330.270905174315 27869999.999982647598 262864330.270884126425 1 60417.010607967 2024-04-17T00:15:16.528382+00:00 19994330.270904339850 27870000.000000916421 262864330.270901560783 1 60417.010619554 2024-04-17T00:15:17.529442+00:00 19994330.270491931587 27869999.999981969595 262864330.270470201969 1 60417.010631024 2024-04-17T00:15:18.520445+00:00 19994330.270531926304 27870000.000030297786 262864330.270558536053 1 60417.010642597 2024-04-17T00:15:19.520422+00:00 19994330.270596146584 27870000.000003971159 262864330.270596414804 1 60417.010654244 2024-04-17T00:15:20.526683+00:00 19994330.270867105573 27870000.000020399690 262864330.270883798599 1 60417.010665799 2024-04-17T00:15:21.525046+00:00 19994330.271159980446 27870000.000041637570 262864330.271197915077 1 60417.010677356 2024-04-17T00:15:22.523606+00:00 19994330.270610202104 27869999.999964863062 262864330.270571380854 1 60417.010688894 2024-04-17T00:15:23.520462+00:00 19994330.270718272775 27869999.999943953007 262864330.270658522844 1 60417.010700533 2024-04-17T00:15:24.526087+00:00 19994330.270437464118 27869999.999968074262 262864330.270401835442 1 60417.010712089 2024-04-17T00:15:25.524528+00:00 19994330.269821304828 27869999.999986939132 262864330.269804567099 1 60417.010723677 2024-04-17T00:15:26.525729+00:00 19994330.270743642002 27870000.000015810132 262864330.270755738020 1 60417.010735202 2024-04-17T00:15:27.521414+00:00 19994330.270544044673 27870000.000013954937 262864330.270554304123 1 60417.010746766 2024-04-17T00:15:28.520596+00:00 19994330.271012645215 27870000.000015947968 262864330.271024882793 1 60417.010758351 2024-04-17T00:15:29.521503+00:00 19994330.270642090589 27870000.000019162893 262864330.270657569170 1 60417.010769991 2024-04-17T00:15:30.527200+00:00 19994330.271298963577 27870000.000034838915 262864330.271330118179 1 60417.010781591 2024-04-17T00:15:31.529478+00:00 19994330.270094927400 27869999.999977394938 262864330.270068645477 1 60417.010793106 2024-04-17T00:15:32.524346+00:00 19994330.270581334829 27869999.999988280237 262864330.270565927029 1 60417.010804649 2024-04-17T00:15:33.521623+00:00 19994330.270802672952 27869999.999987304211 262864330.270786285400 1 60417.010816222 2024-04-17T00:15:34.521536+00:00 19994330.271245151758 27870000.000027284026 262864330.271268755198 1 60417.010827808 2024-04-17T00:15:35.522631+00:00 19994330.270979158580 27869999.999988798052 262864330.270964264870 1 60417.010839392 2024-04-17T00:15:36.523478+00:00 19994330.270702179521 27869999.999982070178 262864330.270680546761 1 60417.010850954 2024-04-17T00:15:37.522432+00:00 19994330.270685654134 27869999.999962531030 262864330.270644485950 1 60417.010862528 2024-04-17T00:15:38.522426+00:00 19994330.270392861217 27870000.000026542693 262864330.270415723324 1 60417.010874146 2024-04-17T00:15:39.526219+00:00 19994330.270564913750 27869999.999995257705 262864330.270556479692 1 60417.010885673 2024-04-17T00:15:40.522109+00:00 19994330.270836919546 27870000.000043928623 262864330.270877152681 1 60417.010897242 2024-04-17T00:15:41.521736+00:00 19994330.270635470748 27869999.999996859580 262864330.270628631115 1 60417.010908808 2024-04-17T00:15:42.521021+00:00 19994330.270911544561 27869999.999979872257 262864330.270887732506 1 60417.010920426 2024-04-17T00:15:43.524804+00:00 19994330.271221913397 27870000.000005587935 262864330.271223813295 1 60417.010931958 2024-04-17T00:15:44.521105+00:00 19994330.270602885634 27869999.999947872013 262864330.270547062159 1 60417.010943749 2024-04-17T00:15:45.539922+00:00 19994330.270518485457 27869999.999976165593 262864330.270490944386 1 60417.010955120 2024-04-17T00:15:46.522382+00:00 19994330.270760305226 27869999.999971941113 262864330.270728528500 1 60417.010966673 2024-04-17T00:15:47.520583+00:00 19994330.270374339074 27870000.000033922493 262864330.270404547453 1 60417.010978462 2024-04-17T00:15:48.539116+00:00 19994330.270708907396 27870000.000005811453 262864330.270711034536 1 60417.010989876 2024-04-17T00:15:49.525226+00:00 19994330.271027583629 27870000.000017952174 262864330.271041840315 1 60417.011001474 2024-04-17T00:15:50.527353+00:00 19994330.270270105451 27870000.000005230308 262864330.270271658897 1 60417.011012984 2024-04-17T00:15:51.521857+00:00 19994330.270808540285 27870000.000043150038 262864330.270848006010 1 60417.011024635 2024-04-17T00:15:52.528434+00:00 19994330.270883277059 27870000.000001590699 262864330.270881175995 1 60417.011036207 2024-04-17T00:15:53.528307+00:00 19994330.270909760147 27870000.000024143606 262864330.270930200815 1 60417.011047902 2024-04-17T00:15:54.538729+00:00 19994330.270492371172 27869999.999991856515 262864330.270480543375 1 60417.011059358 2024-04-17T00:15:55.528547+00:00 19994330.270752333105 27869999.999996311963 262864330.270744949579 1 60417.011070985 2024-04-17T00:15:56.533147+00:00 19994330.270170778036 27869999.999951545149 262864330.270118623972 1 60417.011082487 2024-04-17T00:15:57.526877+00:00 19994330.270786359906 27870000.000034663826 262864330.270817339420 1 60417.011094017 2024-04-17T00:15:58.523084+00:00 19994330.270473010838 27869999.999980356544 262864330.270449668169 1 60417.011105625 2024-04-17T00:15:59.526015+00:00 19994330.270641304553 27869999.999982975423 262864330.270620584488 1 60417.011117272 2024-04-17T00:16:00.532300+00:00 19994330.270927265286 27870000.000032249838 262864330.270955801010 1 60417.011129050 2024-04-17T00:16:01.549936+00:00 19994330.271250117570 27870000.000036738813 262864330.271283179522 1 60417.011140452 2024-04-17T00:16:02.535061+00:00 19994330.271324839443 27869999.999974049628 262864330.271295189857 1 60417.011151941 2024-04-17T00:16:03.527691+00:00 19994330.270400647074 27870000.000007282943 262864330.270404219627 1 60417.011163514 2024-04-17T00:16:04.527593+00:00 19994330.270477753133 27869999.999964829534 262864330.270438879728 1 60417.011175074 2024-04-17T00:16:05.526395+00:00 19994330.270709134638 27870000.000037536025 262864330.270742982626 1 60417.011186608 2024-04-17T00:16:06.522915+00:00 19994330.270707648247 27869999.999997932464 262864330.270701885223 1 60417.011198287 2024-04-17T00:16:07.531986+00:00 19994330.270494200289 27869999.999972805381 262864330.270463317633 1 60417.011209866 2024-04-17T00:16:08.532424+00:00 19994330.270646125078 27870000.000013660640 262864330.270656079054 1 60417.011221394 2024-04-17T00:16:09.528439+00:00 19994330.270816419274 27869999.999984584749 262864330.270797312260 1 60417.011232919 2024-04-17T00:16:10.524184+00:00 19994330.270695924759 27870000.000029873103 262864330.270722091198 1 60417.011244558 2024-04-17T00:16:11.529790+00:00 19994330.270207162946 27869999.999999597669 262864330.270203053951 1 60417.011256013 2024-04-17T00:16:12.519501+00:00 19994330.270896989852 27870000.000011947006 262864330.270905256271 1 60417.011267649 2024-04-17T00:16:13.524863+00:00 19994330.269915018231 27869999.999968450516 262864330.269879758358 1 60417.011279227 2024-04-17T00:16:14.525207+00:00 19994330.270917974412 27870000.000045955181 262864330.270960241556 1 60417.011290859 2024-04-17T00:16:15.530228+00:00 19994330.270595412701 27869999.999978322536 262864330.270570039749 1 60417.011302429 2024-04-17T00:16:16.529832+00:00 19994330.270519319922 27870000.000006217510 262864330.270521849394 1 60417.011313997 2024-04-17T00:16:17.529319+00:00 19994330.270926848054 27870000.000017914921 262864330.270941078663 1 60417.011325469 2024-04-17T00:16:18.520494+00:00 19994330.270751763135 27870000.000034730881 262864330.270782798529 1 60417.011337100 2024-04-17T00:16:19.525429+00:00 19994330.270656079054 27869999.999996602535 262864330.270648986101 1 60417.011348653 2024-04-17T00:16:20.523590+00:00 19994330.271042931825 27870000.000014740974 262864330.271053999662 1 60417.011360249 2024-04-17T00:16:21.525530+00:00 19994330.271117586643 27869999.999977529049 262864330.271091431379 1 60417.011371848 2024-04-17T00:16:22.527648+00:00 19994330.270738553256 27870000.000028610229 262864330.270763456821 1 60417.011384246 2024-04-17T00:16:23.598849+00:00 19994330.270618937910 27870000.000043056905 262864330.270658314228 1 60417.011395127 2024-04-17T00:16:24.538967+00:00 19994330.271065883338 27869999.999946620315 262864330.271008819342 1 60417.011406566 2024-04-17T00:16:25.527271+00:00 19994330.270774699748 27870000.000033672899 262864330.270804673433 1 60417.011418227 2024-04-17T00:16:26.534816+00:00 19994330.270738448948 27869999.999992299825 262864330.270727068186 1 60417.011429681 2024-04-17T00:16:27.524500+00:00 19994330.270862773061 27869999.999976918101 262864330.270835995674 1 60417.011441278 2024-04-17T00:16:28.526462+00:00 19994330.270553383976 27869999.999992799014 262864330.270542472601 1 60417.011452794 2024-04-17T00:16:29.521391+00:00 19994330.270550400019 27869999.999997057021 262864330.270543754101 1 60417.011464372 2024-04-17T00:16:30.521769+00:00 19994330.270628113300 27870000.000006206334 262864330.270630627871 1 60417.011475983 2024-04-17T00:16:31.524951+00:00 19994330.270459618419 27870000.000030644238 262864330.270486563444 1 60417.011487553 2024-04-17T00:16:32.524581+00:00 19994330.270356122404 27869999.999952357262 262864330.270304769278 1 60417.011499156 2024-04-17T00:16:33.527099+00:00 19994330.270672790706 27870000.000039253384 262864330.270708352327 1 60417.011510712 2024-04-17T00:16:34.525488+00:00 19994330.270916096866 27869999.999971482903 262864330.270883888006 1 60417.011522253 2024-04-17T00:16:35.522657+00:00 19994330.270566970110 27870000.000054903328 262864330.270618170500 1 60417.011533889 2024-04-17T00:16:36.527998+00:00 19994330.271137323231 27870000.000024072826 262864330.271157711744 1 60417.011545374 2024-04-17T00:16:37.520274+00:00 19994330.270424716175 27869999.999981787056 262864330.270402818918 1 60417.011556947 2024-04-17T00:16:38.520182+00:00 19994330.270846381783 27869999.999998498708 262864330.270841181278 1 60417.011568529 2024-04-17T00:16:39.520893+00:00 19994330.270722590387 27870000.000011861324 262864330.270730763674 1 60417.011580170 2024-04-17T00:16:40.526659+00:00 19994330.270603995770 27869999.999957818538 262864330.270558118820 1 60417.011591762 2024-04-17T00:16:41.528222+00:00 19994330.270371008664 27869999.999985277653 262864330.270352602005 1 60417.011603287 2024-04-17T00:16:42.523998+00:00 19994330.270385485142 27869999.999931052327 262864330.270312815905 1 60417.011614818 2024-04-17T00:16:43.520299+00:00 19994330.270877610892 27869999.999979950488 262864330.270853847265 1 60417.011626400 2024-04-17T00:16:44.520970+00:00 19994330.270599845797 27870000.000017724931 262864330.270613878965 1 60417.011637970 2024-04-17T00:16:45.520583+00:00 19994330.270575985312 27870000.000002767891 262864330.270575046539 1 60417.011649539 2024-04-17T00:16:46.520188+00:00 19994330.270498838276 27869999.999941125512 262864330.270436257124 1 60417.011661116 2024-04-17T00:16:47.520477+00:00 19994330.270787753165 27869999.999991770834 262864330.270775824785 1 60417.011672692 2024-04-17T00:16:48.520585+00:00 19994330.270882029086 27869999.999975860119 262864330.270854204893 1 60417.011684268 2024-04-17T00:16:49.520757+00:00 19994330.270257774740 27869999.999959409237 262864330.270213484764 1 60417.011695911 2024-04-17T00:16:50.526718+00:00 19994330.270081978291 27869999.999994229525 262864330.270072489977 1 60417.011707430 2024-04-17T00:16:51.521966+00:00 19994330.270716376603 27869999.999988049269 262864330.270700722933 1 60417.011719074 2024-04-17T00:16:52.527994+00:00 19994330.270903870463 27869999.999998942018 262864330.270899116993 1 60417.011730725 2024-04-17T00:16:53.534628+00:00 19994330.270691536367 27869999.999997947365 262864330.270685791969 1 60417.011742237 2024-04-17T00:16:54.529280+00:00 19994330.270944379270 27870000.000004366040 262864330.270945042372 1 60417.011753768 2024-04-17T00:16:55.525513+00:00 19994330.270355086774 27870000.000013068318 262864330.270364433527 1 60417.011765391 2024-04-17T00:16:56.529738+00:00 19994330.270735573024 27869999.999994352460 262864330.270726203918 1 60417.011776959 2024-04-17T00:16:57.529221+00:00 19994330.270542513579 27869999.999970160425 262864330.270508974791 1 60417.011788595 2024-04-17T00:16:58.534629+00:00 19994330.270378246903 27869999.999996565282 262864330.270371139050 1 60417.011800085 2024-04-17T00:16:59.527337+00:00 19994330.269875898957 27870000.000001069158 262864330.269873261452 1 60417.011811732 2024-04-17T00:17:00.533647+00:00 19994330.270748373121 27869999.999994214624 262864330.270738899708 1 60417.011823364 2024-04-17T00:17:01.538629+00:00 19994330.270888764411 27869999.999974254519 262864330.270859330893 1 60417.011834762 2024-04-17T00:17:02.523456+00:00 19994330.271052159369 27870000.000010877848 262864330.271059334278 1 60417.011846344 2024-04-17T00:17:03.524133+00:00 19994330.270189631730 27869999.999965462834 262864330.270151406527 1 60417.011857871 2024-04-17T00:17:04.520097+00:00 19994330.270557574928 27869999.999993484467 262864330.270547360182 1 60417.011869465 2024-04-17T00:17:05.521815+00:00 19994330.270999342203 27870000.000058688223 262864330.271054327488 1 60417.011881055 2024-04-17T00:17:06.523131+00:00 19994330.270540542901 27870000.000064317137 262864330.270601153374 1 60417.011892600 2024-04-17T00:17:07.520636+00:00 19994330.270161867142 27870000.000074442476 262864330.270232617855 1 60417.011904224 2024-04-17T00:17:08.524915+00:00 19994330.270495720208 27870000.000033315271 262864330.270525336266 1 60417.011915739 2024-04-17T00:17:09.519841+00:00 19994330.270628578961 27870000.000004179776 262864330.270629048347 1 60417.011927317 2024-04-17T00:17:10.520183+00:00 19994330.270937960595 27869999.999998200685 262864330.270932465792 1 60417.011938913 2024-04-17T00:17:11.522083+00:00 19994330.270741708577 27869999.999983321875 262864330.270721316338 1 60417.011950487 2024-04-17T00:17:12.522045+00:00 19994330.270654309541 27869999.999941974878 262864330.270592600107 1 60417.011962155 2024-04-17T00:17:13.530208+00:00 19994330.270529773086 27870000.000000890344 262864330.270526975393 1 60417.011973616 2024-04-17T00:17:14.520420+00:00 19994330.270623758435 27869999.999982152134 262864330.270602226257 1 60417.011985254 2024-04-17T00:17:15.525985+00:00 19994330.270894531161 27870000.000010944903 262864330.270901769400 1 60417.011996878 2024-04-17T00:17:16.530294+00:00 19994330.270861372352 27870000.000000581145 262864330.270858287811 1 60417.012008349 2024-04-17T00:17:17.521411+00:00 19994330.270368479192 27869999.999994214624 262864330.270359009504 1 60417.012020063 2024-04-17T00:17:18.533416+00:00 19994330.270457297564 27870000.000004902482 262864330.270458489656 1 60417.012031647 2024-04-17T00:17:19.534336+00:00 19994330.270719908178 27870000.000018168241 262864330.270734399557 1 60417.012043071 2024-04-17T00:17:20.521352+00:00 19994330.270671065897 27870000.000017192215 262864330.270684570074 1 60417.012054657 2024-04-17T00:17:21.522376+00:00 19994330.270785897970 27869999.999989796430 262864330.270772010088 1 60417.012066321 2024-04-17T00:17:22.530158+00:00 19994330.270472053438 27870000.000008169562 262864330.270476520061 1 60417.012078002 2024-04-17T00:17:23.539387+00:00 19994330.271002121270 27869999.999983269721 262864330.270981699228 1 60417.012089378 2024-04-17T00:17:24.522297+00:00 19994330.270752917975 27869999.999969478697 262864330.270718693733 1 60417.012101003 2024-04-17T00:17:25.526644+00:00 19994330.270718406886 27869999.999957278371 262864330.270671963692 1 60417.012112546 2024-04-17T00:17:26.523952+00:00 19994330.270312633365 27870000.000054817647 262864330.270363748074 1 60417.012124274 2024-04-17T00:17:27.537257+00:00 19994330.270621515810 27869999.999992176890 262864330.270610004663 1 60417.012135677 2024-04-17T00:17:28.522499+00:00 19994330.271080624312 27870000.000008288771 262864330.271085202694 1 60417.012147480 2024-04-17T00:17:29.542287+00:00 19994330.271280400455 27870000.000026471913 262864330.271303176880 1 60417.012158994 2024-04-17T00:17:30.537079+00:00 19994330.270897623152 27869999.999951418489 262864330.270845353603 1 60417.012170526 2024-04-17T00:17:31.533439+00:00 19994330.270426291972 27870000.000023592263 262864330.270446211100 1 60417.012182020 2024-04-17T00:17:32.526479+00:00 19994330.271042853594 27870000.000045210123 262864330.271084368229 1 60417.012193591 2024-04-17T00:17:33.526238+00:00 19994330.271129053086 27869999.999985668808 262864330.271111011505 1 60417.012205274 2024-04-17T00:17:34.535652+00:00 19994330.270167410374 27870000.000065848231 262864330.270229578018 1 60417.012216707 2024-04-17T00:17:35.523485+00:00 19994330.270625647157 27869999.999971408397 262864330.270593374968 1 60417.012228310 2024-04-17T00:17:36.525998+00:00 19994330.270319957286 27870000.000031091273 262864330.270347356796 1 60417.012239883 2024-04-17T00:17:37.525845+00:00 19994330.270952377468 27869999.999993931502 262864330.270942598581 1 60417.012251638 2024-04-17T00:17:38.541537+00:00 19994330.271130099893 27870000.000000938773 262864330.271127343178 1 60417.012263160 2024-04-17T00:17:39.537009+00:00 19994330.270791869611 27870000.000043947250 262864330.270832121372 1 60417.012274629 2024-04-17T00:17:40.527930+00:00 19994330.271023336798 27869999.999985791743 262864330.271005421877 1 60417.012286393 2024-04-17T00:17:41.544384+00:00 19994330.270566958934 27870000.000006619841 262864330.270569890738 1 60417.012297758 2024-04-17T00:17:42.526324+00:00 19994330.270816028118 27870000.000052329153 262864330.270864665508 1 60417.012309360 2024-04-17T00:17:43.528751+00:00 19994330.270924758166 27869999.999949872494 262864330.270870923996 1 60417.012321055 2024-04-17T00:17:44.539186+00:00 19994330.270875930786 27870000.000003166497 262864330.270875394344 1 60417.012332428 2024-04-17T00:17:45.521786+00:00 19994330.270995337516 27869999.999989248812 262864330.270980894566 1 60417.012344052 2024-04-17T00:17:46.526059+00:00 19994330.270540989935 27869999.999910235405 262864330.270447522402 1 60417.012355695 2024-04-17T00:17:47.532105+00:00 19994330.270782094449 27869999.999978810549 262864330.270757198334 1 60417.012367396 2024-04-17T00:17:48.543012+00:00 19994330.270581509918 27869999.999999605119 262864330.270577430725 1 60417.012378877 2024-04-17T00:17:49.534993+00:00 19994330.270484723151 27870000.000008471310 262864330.270489484072 1 60417.012390362 2024-04-17T00:17:50.527286+00:00 19994330.270768065006 27870000.000041786581 262864330.270806163549 1 60417.012401901 2024-04-17T00:17:51.524239+00:00 19994330.270853944123 27870000.000052083284 262864330.270902335644 1 60417.012413455 2024-04-17T00:17:52.522495+00:00 19994330.270677682012 27870000.000003375113 262864330.270677357912 1 60417.012425141 2024-04-17T00:17:53.532234+00:00 19994330.270769238472 27869999.999996908009 262864330.270762443542 1 60417.012436735 2024-04-17T00:17:54.533839+00:00 19994330.270414188504 27869999.999973751605 262864330.270384252071 1 60417.012448254 2024-04-17T00:17:55.529098+00:00 19994330.270775545388 27870000.000016923994 262864330.270788788795 1 60417.012459975 2024-04-17T00:17:56.541830+00:00 19994330.270405717194 27869999.999968439341 262864330.270370453596 1 60417.012471355 2024-04-17T00:17:57.525102+00:00 19994330.270834643394 27869999.999998133630 262864330.270829081535 1 60417.012482941 2024-04-17T00:17:58.526118+00:00 19994330.270522940904 27869999.999979674816 262864330.270498931408 1 60417.012494544 2024-04-17T00:17:59.528605+00:00 19994330.271079361439 27870000.000038743019 262864330.271114408970 1 60417.012506072 2024-04-17T00:18:00.524621+00:00 19994330.271082520485 27869999.999968696386 262864330.271047532558 1 60417.012517705 2024-04-17T00:18:01.529705+00:00 19994330.271170303226 27870000.000026043504 262864330.271192669868 1 60417.012529288 2024-04-17T00:18:02.530515+00:00 19994330.270458225161 27869999.999976694584 262864330.270431220531 1 60417.012540815 2024-04-17T00:18:03.526445+00:00 19994330.271132159978 27870000.000043887645 262864330.271172374487 1 60417.012552389 2024-04-17T00:18:04.526459+00:00 19994330.270990241319 27869999.999965902418 262864330.270952463150 1 60417.012563954 2024-04-17T00:18:05.525580+00:00 19994330.270657666028 27869999.999988533556 262864330.270642489195 1 60417.012575532 2024-04-17T00:18:06.525990+00:00 19994330.270597789437 27869999.999934803694 262864330.270528882742 1 60417.012587108 2024-04-17T00:18:07.526162+00:00 19994330.270331043750 27869999.999976012856 262864330.270303368568 1 60417.012598708 2024-04-17T00:18:08.528350+00:00 19994330.270439334214 27869999.999981448054 262864330.270417094231 1 60417.012610242 2024-04-17T00:18:09.524882+00:00 19994330.270596951246 27870000.000006396323 262864330.270599663258 1 60417.012621848 2024-04-17T00:18:10.527700+00:00 19994330.271202385426 27869999.999973244965 262864330.271171927452 1 60417.012633461 2024-04-17T00:18:11.531033+00:00 19994330.271027345210 27870000.000033654273 262864330.271057307720 1 60417.012644995 2024-04-17T00:18:12.527541+00:00 19994330.270394999534 27870000.000003252178 262864330.270394563675 1 60417.012656512 2024-04-17T00:18:13.522666+00:00 19994330.270680744201 27870000.000016126782 262864330.270693182945 1 60417.012668062 2024-04-17T00:18:14.520558+00:00 19994330.270554259419 27870000.000002868474 262864330.270553410053 1 60417.012679689 2024-04-17T00:18:15.525117+00:00 19994330.270690955222 27870000.000002294779 262864330.270689547062 1 60417.012691325 2024-04-17T00:18:16.530434+00:00 19994330.270727008581 27869999.999995030463 262864330.270718336105 1 60417.012702796 2024-04-17T00:18:17.521595+00:00 19994330.270406581461 27869999.999976836145 262864330.270379722118 1 60417.012714382 2024-04-17T00:18:18.522605+00:00 19994330.271036338061 27869999.999989818782 262864330.271022439003 1 60417.012725994 2024-04-17T00:18:19.525839+00:00 19994330.270647928119 27870000.000022899359 262864330.270667135715 1 60417.012737545 2024-04-17T00:18:20.523880+00:00 19994330.271423850209 27869999.999971307814 262864330.271391451359 1 60417.012749169 2024-04-17T00:18:21.528168+00:00 19994330.270563028753 27870000.000019129366 262864330.270578473806 1 60417.012760710 2024-04-17T00:18:22.525354+00:00 19994330.270262368023 27869999.999988541007 262864330.270247220993 1 60417.012772280 2024-04-17T00:18:23.524963+00:00 19994330.270730301738 27870000.000048935413 262864330.270775556564 1 60417.012783817 2024-04-17T00:18:24.521787+00:00 19994330.270509783179 27869999.999982245266 262864330.270488321781 1 60417.012795463 2024-04-17T00:18:25.528046+00:00 19994330.270638611168 27869999.999976169318 262864330.270611077547 1 60417.012807031 2024-04-17T00:18:26.527459+00:00 19994330.270913034678 27869999.999983236194 262864330.270892590284 1 60417.012818592 2024-04-17T00:18:27.526328+00:00 19994330.270563010126 27870000.000002667308 262864330.270561993122 1 60417.012830163 2024-04-17T00:18:28.526127+00:00 19994330.270575430244 27869999.999992348254 262864330.270564079285 1 60417.012841714 2024-04-17T00:18:29.524042+00:00 19994330.270680937916 27869999.999939095229 262864330.270616322756 1 60417.012853232 2024-04-17T00:18:30.519230+00:00 19994330.270464710891 27870000.000013157725 262864330.270474195480 1 60417.012864846 2024-04-17T00:18:31.522674+00:00 19994330.270479548723 27869999.999941911548 262864330.270417779684 1 60417.012876465 2024-04-17T00:18:32.526566+00:00 19994330.271008625627 27870000.000027380884 262864330.271032333374 1 60417.012888040 2024-04-17T00:18:33.526644+00:00 19994330.270614285022 27869999.999982796609 262864330.270593404770 1 60417.012899549 2024-04-17T00:18:34.521043+00:00 19994330.270216412842 27869999.999952629209 262864330.270165324211 1 60417.012911116 2024-04-17T00:18:35.520382+00:00 19994330.270687814802 27869999.999998070300 262864330.270682185888 1 60417.012922769 2024-04-17T00:18:36.527250+00:00 19994330.271334320307 27869999.999993875623 262864330.271324485540 1 60417.012934278 2024-04-17T00:18:37.521641+00:00 19994330.270796149969 27870000.000007923692 262864330.270800381899 1 60417.012945853 2024-04-17T00:18:38.521693+00:00 19994330.270887710154 27869999.999958407134 262864330.270842403173 1 60417.012957430 2024-04-17T00:18:39.522007+00:00 19994330.270412683487 27869999.999972987920 262864330.270381987095 1 60417.012969062 2024-04-17T00:18:40.526939+00:00 19994330.270908381790 27870000.000011835247 262864330.270916521549 1 60417.012980572 2024-04-17T00:18:41.521443+00:00 19994330.270600866526 27870000.000014048070 262864330.270611196756 1 60417.012992135 2024-04-17T00:18:42.520474+00:00 19994330.270539287478 27870000.000017136335 262864330.270552724600 1 60417.013003716 2024-04-17T00:18:43.521103+00:00 19994330.270730808377 27869999.999997299165 262864330.270724415779 1 60417.013015436 2024-04-17T00:18:44.533641+00:00 19994330.270868491381 27870000.000013139099 262864330.270877927542 1 60417.013026898 2024-04-17T00:18:45.523972+00:00 19994330.270791497082 27869999.999988771975 262864330.270776569843 1 60417.013038476 2024-04-17T00:18:46.524355+00:00 19994330.271281130612 27870000.000020146370 262864330.271297574043 1 60417.013050048 2024-04-17T00:18:47.524120+00:00 19994330.270566917956 27869999.999990802258 262864330.270554006100 1 60417.013061610 2024-04-17T00:18:48.523127+00:00 19994330.270349368453 27869999.999994300306 262864330.270339965820 1 60417.013073198 2024-04-17T00:18:49.524364+00:00 19994330.270615864545 27870000.000034686178 262864330.270646870136 1 60417.013084769 2024-04-17T00:18:50.524030+00:00 19994330.271064303815 27869999.999978464097 262864330.271039068699 1 60417.013096343 2024-04-17T00:18:51.524069+00:00 19994330.270293783396 27870000.000031493604 262864330.270321577787 1 60417.013107933 2024-04-17T00:18:52.525401+00:00 19994330.270393207669 27870000.000015664846 262864330.270405173302 1 60417.013119458 2024-04-17T00:18:53.521213+00:00 19994330.270932931453 27870000.000036321580 262864330.270965576172 1 60417.013131042 2024-04-17T00:18:54.522053+00:00 19994330.270373716950 27869999.999999329448 262864330.270369350910 1 60417.013142682 2024-04-17T00:18:55.527687+00:00 19994330.270220983773 27870000.000033337623 262864330.270250648260 1 60417.013154202 2024-04-17T00:18:56.523046+00:00 19994330.270749401301 27870000.000030688941 262864330.270776391029 1 60417.013165771 2024-04-17T00:18:57.522614+00:00 19994330.270398758352 27870000.000025305897 262864330.270420372486 1 60417.013177331 2024-04-17T00:18:58.521363+00:00 19994330.270342893898 27870000.000037502497 262864330.270376682281 1 60417.013188893 2024-04-17T00:18:59.520330+00:00 19994330.270551651716 27869999.999982256442 262864330.270530223846 1 60417.013200495 2024-04-17T00:19:00.522797+00:00 19994330.271323386580 27869999.999964717776 262864330.271284401417 1 60417.013212514 2024-04-17T00:19:01.561199+00:00 19994330.270729064941 27869999.999972354621 262864330.270697712898 1 60417.013223648 2024-04-17T00:19:02.523189+00:00 19994330.270349770784 27869999.999990243465 262864330.270336329937 1 60417.013235257 2024-04-17T00:19:03.526187+00:00 19994330.270278621465 27870000.000016681850 262864330.270291626453 1 60417.013246753 2024-04-17T00:19:04.519455+00:00 19994330.270283509046 27870000.000003322959 262864330.270283162594 1 60417.013258339 2024-04-17T00:19:05.520485+00:00 19994330.270694222301 27870000.000049106777 262864330.270739644766 1 60417.013269913 2024-04-17T00:19:06.520463+00:00 19994330.270792476833 27869999.999986067414 262864330.270774841309 1 60417.013281484 2024-04-17T00:19:07.520240+00:00 19994330.270575050265 27869999.999984186143 262864330.270555526018 1 60417.013293087 2024-04-17T00:19:08.522769+00:00 19994330.270151637495 27870000.000012904406 262864330.270160853863 1 60417.013304628 2024-04-17T00:19:09.519908+00:00 19994330.271048266441 27869999.999952211976 262864330.270996779203 1 60417.013316205 2024-04-17T00:19:10.520122+00:00 19994330.271112527698 27870000.000010889024 262864330.271119713783 1 60417.013327820 2024-04-17T00:19:11.523665+00:00 19994330.270291157067 27869999.999924950302 262864330.270212411880 1 60417.013339373 2024-04-17T00:19:12.521837+00:00 19994330.270751688629 27869999.999944515526 262864330.270692497492 1 60417.013350940 2024-04-17T00:19:13.521265+00:00 19994330.271156381816 27870000.000020343810 262864330.271173030138 1 60417.013362519 2024-04-17T00:19:14.521644+00:00 19994330.270792540163 27869999.999991416931 262864330.270780265331 1 60417.013374165 2024-04-17T00:19:15.527868+00:00 19994330.270743258297 27870000.000018361956 262864330.270757913589 1 60417.013385667 2024-04-17T00:19:16.521602+00:00 19994330.270768657327 27870000.000024572015 262864330.270789504051 1 60417.013397238 2024-04-17T00:19:17.521349+00:00 19994330.270426668227 27870000.000005938113 262864330.270428895950 1 60417.013408822 2024-04-17T00:19:18.522246+00:00 19994330.270787872374 27870000.000029500574 262864330.270813673735 1 60417.013420380 2024-04-17T00:19:19.520837+00:00 19994330.270824342966 27870000.000018734485 262864330.270839393139 1 60417.013431984 2024-04-17T00:19:20.523439+00:00 19994330.270291525871 27870000.000022742897 262864330.270310580730 1 60417.013443526 2024-04-17T00:19:21.520669+00:00 19994330.270778119564 27870000.000003390014 262864330.270777821541 1 60417.013455112 2024-04-17T00:19:22.521617+00:00 19994330.270984418690 27869999.999987192452 262864330.270967900753 1 60417.013466704 2024-04-17T00:19:23.523200+00:00 19994330.271003171802 27869999.999936286360 262864330.270935773849 1 60417.013478311 2024-04-17T00:19:24.526031+00:00 19994330.271004281938 27869999.999983444810 262864330.270984023809 1 60417.013489875 2024-04-17T00:19:25.525184+00:00 19994330.270526207983 27870000.000015277416 262864330.270537793636 1 60417.013501429 2024-04-17T00:19:26.523427+00:00 19994330.271037448198 27869999.999989289790 262864330.271023064852 1 60417.013513018 2024-04-17T00:19:27.524735+00:00 19994330.270543780178 27870000.000016450882 262864330.270556539297 1 60417.013524602 2024-04-17T00:19:28.525651+00:00 19994330.270917687565 27870000.000036012381 262864330.270949989557 1 60417.013536327 2024-04-17T00:19:29.538608+00:00 19994330.270818416029 27870000.000039000064 262864330.270853728056 1 60417.013547817 2024-04-17T00:19:30.531377+00:00 19994330.270473062992 27870000.000033237040 262864330.270502597094 1 60417.013559326 2024-04-17T00:19:31.525764+00:00 19994330.270824607462 27870000.000015772879 262864330.270836681128 1 60417.013570959 2024-04-17T00:19:32.530861+00:00 19994330.270649351180 27870000.000008855015 262864330.270654499531 1 60417.013582428 2024-04-17T00:19:33.521822+00:00 19994330.270344581455 27870000.000040363520 262864330.270381242037 1 60417.013594117 2024-04-17T00:19:34.531707+00:00 19994330.271056842059 27869999.999982710928 262864330.271035850048 1 60417.013605766 2024-04-17T00:19:35.538222+00:00 19994330.270591460168 27870000.000002559274 262864330.270590335131 1 60417.013617181 2024-04-17T00:19:36.524437+00:00 19994330.270752731711 27870000.000009395182 262864330.270758420229 1 60417.013628783 2024-04-17T00:19:37.526812+00:00 19994330.270721025765 27869999.999964214861 262864330.270681530237 1 60417.013640438 2024-04-17T00:19:38.533812+00:00 19994330.270010754466 27870000.000008746982 262864330.270015835762 1 60417.013651988 2024-04-17T00:19:39.531783+00:00 19994330.270343024284 27870000.000042397529 262864330.270381748676 1 60417.013663655 2024-04-17T00:19:40.539752+00:00 19994330.270516224205 27869999.999999281019 262864330.270511806011 1 60417.013675074 2024-04-17T00:19:41.526400+00:00 19994330.270797826350 27870000.000015616417 262864330.270809739828 1 60417.013686877 2024-04-17T00:19:42.546183+00:00 19994330.270414087921 27869999.999920826405 262864330.270331203938 1 60417.013698299 2024-04-17T00:19:43.533048+00:00 19994330.270656261593 27869999.999981671572 262864330.270634233952 1 60417.013710001 2024-04-17T00:19:44.544068+00:00 19994330.270530473441 27869999.999988123775 262864330.270514905453 1 60417.013721395 2024-04-17T00:19:45.528512+00:00 19994330.271120984107 27870000.000007316470 262864330.271124631166 1 60417.013732957 2024-04-17T00:19:46.527468+00:00 19994330.270490482450 27869999.999980751425 262864330.270467519760 1 60417.013744486 2024-04-17T00:19:47.523628+00:00 19994330.270603016019 27869999.999941103160 262864330.270540416241 1 60417.013756211 2024-04-17T00:19:48.536668+00:00 19994330.270779479295 27870000.000007126480 262864330.270782917738 1 60417.013767736 2024-04-17T00:19:49.532369+00:00 19994330.270454127342 27869999.999987881631 262864330.270438313484 1 60417.013779235 2024-04-17T00:19:50.525928+00:00 19994330.270618896931 27870000.000051520765 262864330.270666718483 1 60417.013790796 2024-04-17T00:19:51.524760+00:00 19994330.270212668926 27870000.000016354024 262864330.270225346088 1 60417.013802582 2024-04-17T00:19:52.543121+00:00 19994330.270023785532 27870000.000056091696 262864330.270076185465 1 60417.013813996 2024-04-17T00:19:53.529228+00:00 19994330.270627249032 27870000.000011906028 262864330.270635485649 1 60417.013825485 2024-04-17T00:19:54.521879+00:00 19994330.270487479866 27870000.000025637448 262864330.270509421825 1 60417.013837249 2024-04-17T00:19:55.538278+00:00 19994330.270697943866 27869999.999942820519 262864330.270637065172 1 60417.013848637 2024-04-17T00:19:56.522268+00:00 19994330.271044369787 27870000.000004786998 262864330.271045476198 1 60417.013860201 2024-04-17T00:19:57.521386+00:00 19994330.270544428378 27869999.999935671687 262864330.270476430655 1 60417.013871957 2024-04-17T00:19:58.537039+00:00 19994330.270507402718 27870000.000006012619 262864330.270509719849 1 60417.013883356 2024-04-17T00:19:59.521941+00:00 19994330.270288757980 27870000.000013571233 262864330.270298629999 1 60417.013894983 2024-04-17T00:20:00.526521+00:00 19994330.270745851099 27870000.000020604581 262864330.270762741566 1 60417.013906713 2024-04-17T00:20:01.540026+00:00 19994330.270421031862 27870000.000033009797 262864330.270450353622 1 60417.013918189 2024-04-17T00:20:02.531510+00:00 19994330.271066226065 27870000.000012256205 262864330.271074771881 1 60417.013929717 2024-04-17T00:20:03.527542+00:00 19994330.270816374570 27869999.999991625547 262864330.270804315805 1 60417.013941300 2024-04-17T00:20:04.528315+00:00 19994330.271095607430 27870000.000003878027 262864330.271095782518 1 60417.013952889 2024-04-17T00:20:05.529627+00:00 19994330.270837232471 27869999.999993544072 262864330.270827054977 1 60417.013964402 2024-04-17T00:20:06.524377+00:00 19994330.270723868161 27869999.999942388386 262864330.270662575960 1 60417.013976066 2024-04-17T00:20:07.532107+00:00 19994330.270871508867 27869999.999975819141 262864330.270843654871 1 60417.013987613 2024-04-17T00:20:08.529765+00:00 19994330.270268674940 27870000.000008061528 262864330.270273029804 1 60417.013999138 2024-04-17T00:20:09.525519+00:00 19994330.271122589707 27870000.000013947487 262864330.271132826805 1 60417.014010735 2024-04-17T00:20:10.527479+00:00 19994330.270874392241 27870000.000052619725 262864330.270923316479 1 60417.014022257 2024-04-17T00:20:11.523044+00:00 19994330.270774301142 27870000.000001005828 262864330.270771622658 1 60417.014033831 2024-04-17T00:20:12.522967+00:00 19994330.270887013525 27870000.000038616359 262864330.270921945572 1 60417.014045396 2024-04-17T00:20:13.522188+00:00 19994330.270393081009 27870000.000038616359 262864330.270428001881 1 60417.014056967 2024-04-17T00:20:14.521957+00:00 19994330.270226605237 27869999.999991070479 262864330.270213961601 1 60417.014068683 2024-04-17T00:20:15.534231+00:00 19994330.270857032388 27869999.999990392476 262864330.270843744278 1 60417.014080137 2024-04-17T00:20:16.523887+00:00 19994330.270181529224 27869999.999964755028 262864330.270142585039 1 60417.014091687 2024-04-17T00:20:17.521804+00:00 19994330.270976625383 27869999.999947734177 262864330.270920664072 1 60417.014103279 2024-04-17T00:20:18.523260+00:00 19994330.270705774426 27869999.999939035624 262864330.270641088486 1 60417.014114834 2024-04-17T00:20:19.521713+00:00 19994330.270629145205 27869999.999971665442 262864330.270597100258 1 60417.014126397 2024-04-17T00:20:20.520704+00:00 19994330.271027810872 27870000.000001497567 262864330.271025598049 1 60417.014138107 2024-04-17T00:20:21.532462+00:00 19994330.270640116185 27869999.999971281737 262864330.270607680082 1 60417.014149547 2024-04-17T00:20:22.520854+00:00 19994330.270570933819 27870000.000079490244 262864330.270646721125 1 60417.014161215 2024-04-17T00:20:23.528958+00:00 19994330.270228233188 27870000.000021956861 262864330.270246505737 1 60417.014172689 2024-04-17T00:20:24.520283+00:00 19994330.270575050265 27870000.000006329268 262864330.270577669144 1 60417.014184345 2024-04-17T00:20:25.527345+00:00 19994330.271507866681 27870000.000000074506 262864330.271504223347 1 60417.014195831 2024-04-17T00:20:26.519850+00:00 19994330.270641237497 27869999.999990679324 262864330.270628213882 1 60417.014207426 2024-04-17T00:20:27.521660+00:00 19994330.271126907319 27870000.000000346452 262864330.271123558283 1 60417.014219049 2024-04-17T00:20:28.525866+00:00 19994330.270887888968 27869999.999969761819 262864330.270853936672 1 60417.014230601 2024-04-17T00:20:29.523985+00:00 19994330.270507179201 27869999.999943953007 262864330.270447432995 1 60417.014242167 2024-04-17T00:20:30.523253+00:00 19994330.271108441055 27869999.999921452254 262864330.271026194096 1 60417.014253756 2024-04-17T00:20:31.524566+00:00 19994330.270702105016 27870000.000009480864 262864330.270707875490 1 60417.014265304 2024-04-17T00:20:32.522282+00:00 19994330.271108590066 27869999.999993171543 262864330.271098077297 1 60417.014276875 2024-04-17T00:20:33.522039+00:00 19994330.270450849086 27870000.000028882176 262864330.270476043224 1 60417.014288491 2024-04-17T00:20:34.525635+00:00 19994330.270701304078 27869999.999998833984 262864330.270696461201 1 60417.014300012 2024-04-17T00:20:35.521001+00:00 19994330.270576868206 27869999.999976806343 262864330.270549982786 1 60417.014311595 2024-04-17T00:20:36.521843+00:00 19994330.270577862859 27870000.000001970679 262864330.270576119423 1 60417.014323178 2024-04-17T00:20:37.522574+00:00 19994330.270864333957 27870000.000006712973 262864330.270867347717 1 60417.014334735 2024-04-17T00:20:38.521058+00:00 19994330.270286571234 27870000.000009443611 262864330.270292311907 1 60417.014346302 2024-04-17T00:20:39.520527+00:00 19994330.271142981946 27870000.000018753111 262864330.271158039570 1 60417.014357915 2024-04-17T00:20:40.523847+00:00 19994330.270396351814 27869999.999973319471 262864330.270365983248 1 60417.014369466 2024-04-17T00:20:41.521837+00:00 19994330.271152947098 27870000.000030484051 262864330.271179735661 1 60417.014381053 2024-04-17T00:20:42.522956+00:00 19994330.270973566920 27870000.000011697412 262864330.270981550217 1 60417.014392626 2024-04-17T00:20:43.522891+00:00 19994330.270554676652 27869999.999970506877 262864330.270521461964 1 60417.014404194 2024-04-17T00:20:44.522410+00:00 19994330.270738199353 27869999.999999254942 262864330.270733773708 1 60417.014415789 2024-04-17T00:20:45.524157+00:00 19994330.270833015442 27869999.999959006906 262864330.270788311958 1 60417.014427359 2024-04-17T00:20:46.523805+00:00 19994330.270408138633 27869999.999985922128 262864330.270390391350 1 60417.014438923 2024-04-17T00:20:47.522934+00:00 19994330.270508766174 27869999.999960169196 262864330.270465254784 1 60417.014450466 2024-04-17T00:20:48.520251+00:00 19994330.270792964846 27870000.000031381845 262864330.270820647478 1 60417.014462113 2024-04-17T00:20:49.526586+00:00 19994330.270814083517 27870000.000010985881 262864330.270821392536 1 60417.014473634 2024-04-17T00:20:50.522004+00:00 19994330.271254695952 27869999.999956056476 262864330.271207064390 1 60417.014485210 2024-04-17T00:20:51.522163+00:00 19994330.270770419389 27869999.999972399324 262864330.270739138126 1 60417.014496859 2024-04-17T00:20:52.528641+00:00 19994330.270730976015 27870000.000008799136 262864330.270736068487 1 60417.014508481 2024-04-17T00:20:53.532759+00:00 19994330.270494673401 27870000.000027094036 262864330.270518064499 1 60417.014520213 2024-04-17T00:20:54.546425+00:00 19994330.270824216306 27870000.000018589199 262864330.270839124918 1 60417.014531552 2024-04-17T00:20:55.526056+00:00 19994330.270678274333 27870000.000009041280 262864330.270683616400 1 60417.014543285 2024-04-17T00:20:56.539774+00:00 19994330.270241763443 27869999.999975249171 262864330.270213335752 1 60417.014554692 2024-04-17T00:20:57.525334+00:00 19994330.270905509591 27869999.999982915819 262864330.270884752274 1 60417.014566308 2024-04-17T00:20:58.529047+00:00 19994330.270623128861 27870000.000006299466 262864330.270625710487 1 60417.014577792 2024-04-17T00:20:59.521235+00:00 19994330.270625691861 27869999.999979004264 262864330.270601004362 1 60417.014589379 2024-04-17T00:21:00.522306+00:00 19994330.270671214908 27869999.999971322715 262864330.270638853312 1 60417.014600995 2024-04-17T00:21:01.526021+00:00 19994330.270412135869 27870000.000008288771 262864330.270416736603 1 60417.014612622 2024-04-17T00:21:02.530551+00:00 19994330.270567528903 27869999.999997112900 262864330.270560950041 1 60417.014624095 2024-04-17T00:21:03.521798+00:00 19994330.269983571023 27869999.999986369163 262864330.269966244698 1 60417.014635730 2024-04-17T00:21:04.527036+00:00 19994330.270833462477 27869999.999998025596 262864330.270827800035 1 60417.014647421 2024-04-17T00:21:05.537159+00:00 19994330.270696740597 27870000.000028438866 262864330.270721465349 1 60417.014658885 2024-04-17T00:21:06.527643+00:00 19994330.270423982292 27870000.000012464821 262864330.270432740450 1 60417.014670405 2024-04-17T00:21:07.522988+00:00 19994330.270548831671 27870000.000039938837 262864330.270585060120 1 60417.014681967 2024-04-17T00:21:08.521930+00:00 19994330.270580936223 27870000.000025518239 262864330.270602762699 1 60417.014693633 2024-04-17T00:21:09.529870+00:00 19994330.270502761006 27870000.000004999340 262864330.270504057407 1 60417.014705109 2024-04-17T00:21:10.521437+00:00 19994330.270259898156 27870000.000016748905 262864330.270272940397 1 60417.014716702 2024-04-17T00:21:11.523004+00:00 19994330.270764194429 27869999.999969903380 262864330.270730406046 1 60417.014728301 2024-04-17T00:21:12.525189+00:00 19994330.270611550659 27869999.999986562878 262864330.270594418049 1 60417.014739871 2024-04-17T00:21:13.524895+00:00 19994330.270755738020 27869999.999967344105 262864330.270719379187 1 60417.014751428 2024-04-17T00:21:14.523367+00:00 19994330.270387303084 27869999.999940864742 262864330.270324468613 1 60417.014762965 2024-04-17T00:21:15.520134+00:00 19994330.271032206714 27869999.999987117946 262864330.271015644073 1 60417.014774614 2024-04-17T00:21:16.526623+00:00 19994330.270618494600 27869999.999953687191 262864330.270568490028 1 60417.014786159 2024-04-17T00:21:17.524117+00:00 19994330.271118674427 27870000.000021100044 262864330.271136075258 1 60417.014797682 2024-04-17T00:21:18.519728+00:00 19994330.271353829652 27870000.000027123839 262864330.271377265453 1 60417.014809280 2024-04-17T00:21:19.521804+00:00 19994330.270621802658 27870000.000045109540 262864330.270663231611 1 60417.014820836 2024-04-17T00:21:20.520268+00:00 19994330.269882872701 27869999.999986603856 262864330.269865751266 1 60417.014832423 2024-04-17T00:21:21.521320+00:00 19994330.271082442254 27870000.000013381243 262864330.271092116833 1 60417.014843975 2024-04-17T00:21:22.519460+00:00 19994330.270230200142 27870000.000013273209 262864330.270239770412 1 60417.014855560 2024-04-17T00:21:23.520395+00:00 19994330.270123086870 27870000.000012874603 262864330.270132273436 1 60417.014867243 2024-04-17T00:21:24.529778+00:00 19994330.270774248987 27870000.000008862466 262864330.270779401064 1 60417.014878715 2024-04-17T00:21:25.520985+00:00 19994330.270929511636 27870000.000008005649 262864330.270933836699 1 60417.014890279 2024-04-17T00:21:26.520110+00:00 19994330.270922027528 27869999.999994300306 262864330.270912647247 1 60417.014901866 2024-04-17T00:21:27.521208+00:00 19994330.270822934806 27870000.000062126666 262864330.270881384611 1 60417.014913424 2024-04-17T00:21:28.519868+00:00 19994330.270728431642 27869999.999937288463 262864330.270662039518 1 60417.014925012 2024-04-17T00:21:29.521061+00:00 19994330.270966220647 27869999.999997857958 262864330.270960390568 1 60417.014936584 2024-04-17T00:21:30.520823+00:00 19994330.270350024104 27869999.999998811632 262864330.270345151424 1 60417.014948198 2024-04-17T00:21:31.524328+00:00 19994330.270726524293 27870000.000042326748 262864330.270765155554 1 60417.014959772 2024-04-17T00:21:32.524314+00:00 19994330.270851194859 27869999.999981153756 262864330.270828664303 1 60417.014971362 2024-04-17T00:21:33.525676+00:00 19994330.270500060171 27870000.000017609447 262864330.270513981581 1 60417.014982885 2024-04-17T00:21:34.521293+00:00 19994330.270366001874 27870000.000003542751 262864330.270365864038 1 60417.014994525 2024-04-17T00:21:35.526991+00:00 19994330.270744230598 27870000.000045027584 262864330.270785570145 1 60417.015006094 2024-04-17T00:21:36.526565+00:00 19994330.270041380078 27870000.000037223101 262864330.270074903965 1 60417.015017628 2024-04-17T00:21:37.523040+00:00 19994330.270568236709 27870000.000022184104 262864330.270586729050 1 60417.015029198 2024-04-17T00:21:38.522665+00:00 19994330.270620107651 27870000.000059902668 262864330.270676314831 1 60417.015040770 2024-04-17T00:21:39.522497+00:00 19994330.270881552249 27870000.000034086406 262864330.270911961794 1 60417.015052445 2024-04-17T00:21:40.531281+00:00 19994330.270631976426 27870000.000008467585 262864330.270636737347 1 60417.015063924 2024-04-17T00:21:41.523015+00:00 19994330.270960357040 27870000.000032845885 262864330.270989507437 1 60417.015075714 2024-04-17T00:21:42.541702+00:00 19994330.270398940891 27870000.000004071742 262864330.270399332047 1 60417.015087199 2024-04-17T00:21:43.534038+00:00 19994330.269945118576 27870000.000002134591 262864330.269943565130 1 60417.015098742 2024-04-17T00:21:44.531321+00:00 19994330.270560484380 27869999.999978050590 262864330.270534843206 1 60417.015110339 2024-04-17T00:21:45.533274+00:00 19994330.270784299821 27870000.000002674758 262864330.270783275366 1 60417.015121815 2024-04-17T00:21:46.524808+00:00 19994330.270921841264 27870000.000003591180 262864330.270921707153 1 60417.015133394 2024-04-17T00:21:47.525237+00:00 19994330.270659074187 27869999.999994155020 262864330.270649552345 1 60417.015145043 2024-04-17T00:21:48.531740+00:00 19994330.270924851298 27869999.999988652766 262864330.270909786224 1 60417.015156745 2024-04-17T00:21:49.542787+00:00 19994330.270764194429 27869999.999975521117 262864330.270736038685 1 60417.015168239 2024-04-17T00:21:50.535827+00:00 19994330.270764973015 27870000.000036299229 262864330.270797580481 1 60417.015179717 2024-04-17T00:21:51.527512+00:00 19994330.270259235054 27869999.999974582344 262864330.270230114460 1 60417.015191333 2024-04-17T00:21:52.531205+00:00 19994330.270268540829 27870000.000017721206 262864330.270282566547 1 60417.015202955 2024-04-17T00:21:53.535366+00:00 19994330.271114695817 27869999.999988347292 262864330.271099358797 1 60417.015214493 2024-04-17T00:21:54.532134+00:00 19994330.270726379007 27869999.999994855374 262864330.270717531443 1 60417.015226027 2024-04-17T00:21:55.528756+00:00 19994330.270394358784 27869999.999978344887 262864330.270368993282 1 60417.015237588 2024-04-17T00:21:56.527580+00:00 19994330.270426940173 27869999.999956518412 262864330.270379751921 1 60417.015249157 2024-04-17T00:21:57.527203+00:00 19994330.270294040442 27870000.000000752509 262864330.270291090012 1 60417.015260753 2024-04-17T00:21:58.529059+00:00 19994330.271069735289 27870000.000014025718 262864330.271080076694 1 60417.015272308 2024-04-17T00:21:59.527427+00:00 19994330.270439546555 27870000.000025391579 262864330.270461231470 1 60417.015283868 2024-04-17T00:22:00.526157+00:00 19994330.270709894598 27870000.000003594905 262864330.270709812641 1 60417.015295906 2024-04-17T00:22:01.566251+00:00 19994330.270629409701 27869999.999992370605 262864330.270618081093 1 60417.015307082 2024-04-17T00:22:02.531894+00:00 19994330.271037522703 27870000.000022307038 262864330.271056115627 1 60417.015318657 2024-04-17T00:22:03.531937+00:00 19994330.270759843290 27870000.000021334738 262864330.270777493715 1 60417.015330161 2024-04-17T00:22:04.525858+00:00 19994330.270856518298 27870000.000038612634 262864330.270891457796 1 60417.015341708 2024-04-17T00:22:05.523591+00:00 19994330.270585756749 27869999.999953340739 262864330.270535379648 1 60417.015353419 2024-04-17T00:22:06.535439+00:00 19994330.270784243941 27870000.000005256385 262864330.270785808563 1 60417.015365016 2024-04-17T00:22:07.537336+00:00 19994330.270737972111 27870000.000007785857 262864330.270742058754 1 60417.015376430 2024-04-17T00:22:08.523576+00:00 19994330.270237404853 27870000.000019934028 262864330.270253658295 1 60417.015388105 2024-04-17T00:22:09.532261+00:00 19994330.270206991583 27869999.999994695187 262864330.270197987556 1 60417.015399656 2024-04-17T00:22:10.530261+00:00 19994330.270760580897 27870000.000041820109 262864330.270798683167 1 60417.015411172 2024-04-17T00:22:11.525236+00:00 19994330.270810116082 27869999.999979946762 262864330.270786374807 1 60417.015422839 2024-04-17T00:22:12.533317+00:00 19994330.271011341363 27870000.000039841980 262864330.271047502756 1 60417.015434328 2024-04-17T00:22:13.525906+00:00 19994330.270637661219 27870000.000008016825 262864330.270641982555 1 60417.015445868 2024-04-17T00:22:14.523044+00:00 19994330.270613953471 27869999.999997727573 262864330.270608007908 1 60417.015457570 2024-04-17T00:22:15.534047+00:00 19994330.270286705345 27869999.999952655286 262864330.270235657692 1 60417.015468989 2024-04-17T00:22:16.520644+00:00 19994330.270725063980 27869999.999986398965 262864330.270707786083 1 60417.015480599 2024-04-17T00:22:17.523799+00:00 19994330.270784940571 27869999.999996040016 262864330.270777285099 1 60417.015492138 2024-04-17T00:22:18.520657+00:00 19994330.270269859582 27870000.000004000962 262864330.270270168781 1 60417.015503774 2024-04-17T00:22:19.526106+00:00 19994330.270752109587 27869999.999954849482 262864330.270703256130 1 60417.015515289 2024-04-17T00:22:20.520981+00:00 19994330.270309194922 27869999.999980669469 262864330.270286142826 1 60417.015527001 2024-04-17T00:22:21.532902+00:00 19994330.270732801408 27870000.000001702458 262864330.270730793476 1 60417.015538457 2024-04-17T00:22:22.522724+00:00 19994330.270643368363 27870000.000030945987 262864330.270670592785 1 60417.015550018 2024-04-17T00:22:23.521559+00:00 19994330.270581841469 27870000.000027380884 262864330.270605534315 1 60417.015561603 2024-04-17T00:22:24.522546+00:00 19994330.270693760365 27870000.000056568533 262864330.270746618509 1 60417.015573177 2024-04-17T00:22:25.522482+00:00 19994330.270726770163 27870000.000009927899 262864330.270732998848 1 60417.015584732 2024-04-17T00:22:26.520839+00:00 19994330.270514082164 27869999.999996270984 262864330.270506650209 1 60417.015596318 2024-04-17T00:22:27.521847+00:00 19994330.270474094898 27869999.999997347593 262864330.270467758179 1 60417.015607910 2024-04-17T00:22:28.523399+00:00 19994330.270295046270 27869999.999990835786 262864330.270282179117 1 60417.015619472 2024-04-17T00:22:29.522372+00:00 19994330.270913515240 27870000.000004585832 262864330.270914405584 1 60417.015631039 2024-04-17T00:22:30.521754+00:00 19994330.270718734711 27870000.000026009977 262864330.270741045475 1 60417.015642617 2024-04-17T00:22:31.522104+00:00 19994330.270553421229 27870000.000030796975 262864330.270580500364 1 60417.015654202 2024-04-17T00:22:32.523070+00:00 19994330.270439166576 27869999.999997887760 262864330.270433366299 1 60417.015665784 2024-04-17T00:22:33.523747+00:00 19994330.270264331251 27870000.000005066395 262864330.270265698433 1 60417.015677399 2024-04-17T00:22:34.527252+00:00 19994330.270527493209 27869999.999983463436 262864330.270507246256 1 60417.015688908 2024-04-17T00:22:35.521699+00:00 19994330.270636230707 27869999.999955706298 262864330.270588248968 1 60417.015700490 2024-04-17T00:22:36.522308+00:00 19994330.270985011011 27870000.000019218773 262864330.271000534296 1 60417.015712112 2024-04-17T00:22:37.526484+00:00 19994330.270569134504 27870000.000017073005 262864330.270582526922 1 60417.015723789 2024-04-17T00:22:38.535393+00:00 19994330.270433414727 27870000.000033717602 262864330.270463436842 1 60417.015735233 2024-04-17T00:22:39.524157+00:00 19994330.270496342331 27870000.000046260655 262864330.270538896322 1 60417.015746805 2024-04-17T00:22:40.523985+00:00 19994330.270590636879 27869999.999973557889 262864330.270560503006 1 60417.015758344 2024-04-17T00:22:41.520939+00:00 19994330.270920362324 27870000.000005640090 262864330.270922303200 1 60417.015769921 2024-04-17T00:22:42.521175+00:00 19994330.270588822663 27870000.000043001026 262864330.270628124475 1 60417.015781498 2024-04-17T00:22:43.521380+00:00 19994330.270953651518 27870000.000041101128 262864330.270991057158 1 60417.015793087 2024-04-17T00:22:44.522734+00:00 19994330.270703662187 27869999.999964978546 262864330.270664960146 1 60417.015804678 2024-04-17T00:22:45.524146+00:00 19994330.270100779831 27870000.000039141625 262864330.270136207342 1 60417.015816227 2024-04-17T00:22:46.521987+00:00 19994330.271027971059 27870000.000021133572 262864330.271045416594 1 60417.015827860 2024-04-17T00:22:47.527078+00:00 19994330.270629864186 27869999.999998491257 262864330.270624637604 1 60417.015839362 2024-04-17T00:22:48.520889+00:00 19994330.271347522736 27869999.999980546534 262864330.271324366331 1 60417.015851023 2024-04-17T00:22:49.528386+00:00 19994330.270641639829 27870000.000009085983 262864330.270647048950 1 60417.015862660 2024-04-17T00:22:50.533833+00:00 19994330.270892649889 27869999.999978501350 262864330.270867466927 1 60417.015874137 2024-04-17T00:22:51.525413+00:00 19994330.270614374429 27869999.999990046024 262864330.270600736141 1 60417.015885681 2024-04-17T00:22:52.522871+00:00 19994330.270387440920 27870000.000006403774 262864330.270390152931 1 60417.015897687 2024-04-17T00:22:53.560119+00:00 19994330.270819578320 27870000.000030953437 262864330.270846843719 1 60417.015908848 2024-04-17T00:22:54.524457+00:00 19994330.270598717034 27870000.000020958483 262864330.270615965128 1 60417.015920406 2024-04-17T00:22:55.523099+00:00 19994330.270318064839 27870000.000014014542 262864330.270328372717 1 60417.015932022 2024-04-17T00:22:56.526709+00:00 19994330.270253684372 27870000.000023201108 262864330.270273178816 1 60417.015943720 2024-04-17T00:22:57.537388+00:00 19994330.270663786680 27870000.000028379261 262864330.270688474178 1 60417.015955207 2024-04-17T00:22:58.529867+00:00 19994330.270812895149 27869999.999969642609 262864330.270778834820 1 60417.015966723 2024-04-17T00:22:59.524891+00:00 19994330.270411923528 27869999.999998789281 262864330.270407021046 1 60417.015978317 2024-04-17T00:23:00.526601+00:00 19994330.270431492478 27869999.999941248447 262864330.270369052887 1 60417.015990029 2024-04-17T00:23:01.538465+00:00 19994330.270729456097 27869999.999964505434 262864330.270690262318 1 60417.016001494 2024-04-17T00:23:02.529081+00:00 19994330.270598851144 27869999.999930802733 262864330.270525962114 1 60417.016013032 2024-04-17T00:23:03.526003+00:00 19994330.271324656904 27870000.000001717359 262864330.271322697401 1 60417.016024594 2024-04-17T00:23:04.524913+00:00 19994330.270326692611 27869999.999997396022 262864330.270320415497 1 60417.016036168 2024-04-17T00:23:05.524869+00:00 19994330.270502485335 27869999.999956056476 262864330.270454853773 1 60417.016047722 2024-04-17T00:23:06.523154+00:00 19994330.270892791450 27870000.000041574240 262864330.270930677652 1 60417.016059263 2024-04-17T00:23:07.520316+00:00 19994330.270193509758 27869999.999990519136 262864330.270180344582 1 60417.016070840 2024-04-17T00:23:08.520620+00:00 19994330.270791146904 27870000.000032123178 262864330.270819574594 1 60417.016082420 2024-04-17T00:23:09.521037+00:00 19994330.270699847490 27870000.000006284565 262864330.270702451468 1 60417.016094046 2024-04-17T00:23:10.525602+00:00 19994330.271052058786 27869999.999992389232 262864330.271040767431 1 60417.016105563 2024-04-17T00:23:11.520641+00:00 19994330.271178595722 27869999.999978445470 262864330.271153360605 1 60417.016117150 2024-04-17T00:23:12.521738+00:00 19994330.270231410861 27870000.000015322119 262864330.270243048668 1 60417.016128738 2024-04-17T00:23:13.523009+00:00 19994330.270650774240 27869999.999997809529 262864330.270644873381 1 60417.016140467 2024-04-17T00:23:14.536412+00:00 19994330.270374957472 27869999.999995682389 262864330.270366936922 1 60417.016151949 2024-04-17T00:23:15.528399+00:00 19994330.270477794111 27870000.000016216189 262864330.270490318537 1 60417.016163470 2024-04-17T00:23:16.523805+00:00 19994330.270791046321 27869999.999988850206 262864330.270776212215 1 60417.016175054 2024-04-17T00:23:17.524671+00:00 19994330.271144080907 27870000.000018548220 262864330.271158933640 1 60417.016186673 2024-04-17T00:23:18.528532+00:00 19994330.270492110401 27870000.000007048249 262864330.270495444536 1 60417.016198260 2024-04-17T00:23:19.529663+00:00 19994330.270651347935 27869999.999984737486 262864330.270632386208 1 60417.016209808 2024-04-17T00:23:20.527412+00:00 19994330.270548228174 27870000.000000536442 262864330.270545065403 1 60417.016221528 2024-04-17T00:23:21.540038+00:00 19994330.271270155907 27870000.000009920448 262864330.271276384592 1 60417.016232960 2024-04-17T00:23:22.527775+00:00 19994330.270573988557 27869999.999985497445 262864330.270555794239 1 60417.016244461 2024-04-17T00:23:23.521443+00:00 19994330.270478904247 27869999.999995835125 262864330.270471036434 1 60417.016256130 2024-04-17T00:23:24.529641+00:00 19994330.270552016795 27869999.999970469624 262864330.270518779755 1 60417.016267870 2024-04-17T00:23:25.543932+00:00 19994330.270731378347 27869999.999982163310 262864330.270709872246 1 60417.016279455 2024-04-17T00:23:26.544885+00:00 19994330.270537398756 27870000.000001341105 262864330.270535051823 1 60417.016290854 2024-04-17T00:23:27.529799+00:00 19994330.270510844886 27869999.999995026737 262864330.270502179861 1 60417.016302479 2024-04-17T00:23:28.534198+00:00 19994330.270716343075 27870000.000060178339 262864330.270772814751 1 60417.016314029 2024-04-17T00:23:29.532095+00:00 19994330.270469792187 27869999.999986764044 262864330.270452857018 1 60417.016325654 2024-04-17T00:23:30.536531+00:00 19994330.270834580064 27869999.999951764941 262864330.270782649517 1 60417.016337168 2024-04-17T00:23:31.531355+00:00 19994330.270864799619 27870000.000017385930 262864330.270878493786 1 60417.016348735 2024-04-17T00:23:32.530748+00:00 19994330.270408142358 27869999.999977625906 262864330.270382076502 1 60417.016360243 2024-04-17T00:23:33.525000+00:00 19994330.270624320954 27869999.999968025833 262864330.270588636398 1 60417.016371883 2024-04-17T00:23:34.530683+00:00 19994330.270480975509 27870000.000025324523 262864330.270502626896 1 60417.016383538 2024-04-17T00:23:35.537658+00:00 19994330.270616699010 27869999.999990973622 262864330.270603984594 1 60417.016394949 2024-04-17T00:23:36.523560+00:00 19994330.270437803119 27870000.000002831221 262864330.270436942577 1 60417.016406497 2024-04-17T00:23:37.521332+00:00 19994330.270857412368 27869999.999968327582 262864330.270822048187 1 60417.016418092 2024-04-17T00:23:38.523167+00:00 19994330.270716287196 27870000.000053625554 262864330.270766198635 1 60417.016429746 2024-04-17T00:23:39.530067+00:00 19994330.271262321621 27869999.999982308596 262864330.271240919828 1 60417.016441334 2024-04-17T00:23:40.531242+00:00 19994330.270720429718 27869999.999949362129 262864330.270666092634 1 60417.016452937 2024-04-17T00:23:41.533809+00:00 19994330.270692285150 27870000.000016890466 262864330.270705491304 1 60417.016464370 2024-04-17T00:23:42.521609+00:00 19994330.270756900311 27869999.999995611608 262864330.270748823881 1 60417.016475932 2024-04-17T00:23:43.520478+00:00 19994330.270562369376 27869999.999987266958 262864330.270545959473 1 60417.016487856 2024-04-17T00:23:44.550738+00:00 19994330.270203694701 27870000.000064801425 262864330.270264804363 1 60417.016499266 2024-04-17T00:23:45.536620+00:00 19994330.270354650915 27869999.999946892262 262864330.270297855139 1 60417.016510897 2024-04-17T00:23:46.541517+00:00 19994330.271159160882 27870000.000029347837 262864330.271184831858 1 60417.016522294 2024-04-17T00:23:47.526236+00:00 19994330.270426932722 27870000.000005856156 262864330.270429074764 1 60417.016534005 2024-04-17T00:23:48.538015+00:00 19994330.270889803767 27869999.999993685633 262864330.270879805088 1 60417.016545488 2024-04-17T00:23:49.530185+00:00 19994330.270646758378 27869999.999997995794 262864330.270641058683 1 60417.016557180 2024-04-17T00:23:50.540395+00:00 19994330.270362760872 27870000.000035323203 262864330.270394384861 1 60417.016568584 2024-04-17T00:23:51.525675+00:00 19994330.270818442106 27870000.000025253743 262864330.270839989185 1 60417.016580218 2024-04-17T00:23:52.530842+00:00 19994330.270892616361 27869999.999987818301 262864330.270876735449 1 60417.016591709 2024-04-17T00:23:53.523642+00:00 19994330.270658694208 27869999.999978903681 262864330.270633906126 1 60417.016603331 2024-04-17T00:23:54.527769+00:00 19994330.270733762532 27869999.999954991043 262864330.270685076714 1 60417.016614908 2024-04-17T00:23:55.528094+00:00 19994330.270695194602 27869999.999980155379 262864330.270671665668 1 60417.016626482 2024-04-17T00:23:56.528074+00:00 19994330.271120727062 27870000.000038094819 262864330.271155118942 1 60417.016638109 2024-04-17T00:23:57.532676+00:00 19994330.271257426590 27870000.000044364482 262864330.271298110485 1 60417.016649696 2024-04-17T00:23:58.533744+00:00 19994330.270582642406 27870000.000072706491 262864330.270651668310 1 60417.016661214 2024-04-17T00:23:59.528854+00:00 19994330.270740315318 27870000.000006802380 262864330.270743429661 1 60417.016672870 2024-04-17T00:24:00.535930+00:00 19994330.270564433187 27870000.000007934868 262864330.270568668842 1 60417.016684840 2024-04-17T00:24:01.570141+00:00 19994330.270630039275 27870000.000026915222 262864330.270653247833 1 60417.016695939 2024-04-17T00:24:02.529091+00:00 19994330.271446317434 27870000.000002216548 262864330.271444827318 1 60417.016707432 2024-04-17T00:24:03.522103+00:00 19994330.271021019667 27870000.000026080757 262864330.271043390036 1 60417.016719050 2024-04-17T00:24:04.525889+00:00 19994330.270410064608 27869999.999984748662 262864330.270391106606 1 60417.016730652 2024-04-17T00:24:05.528323+00:00 19994330.270738977939 27869999.999995552003 262864330.270730853081 1 60417.016742299 2024-04-17T00:24:06.534645+00:00 19994330.270962301642 27869999.999959267676 262864330.270917862654 1 60417.016753789 2024-04-17T00:24:07.527379+00:00 19994330.270610656589 27870000.000000067055 262864330.270607024431 1 60417.016765466 2024-04-17T00:24:08.536239+00:00 19994330.270342748612 27869999.999971978366 262864330.270311027765 1 60417.016776976 2024-04-17T00:24:09.530745+00:00 19994330.271143138409 27869999.999960504472 262864330.271099954844 1 60417.016788503 2024-04-17T00:24:10.526640+00:00 19994330.271181832999 27869999.999992717057 262864330.271170854568 1 60417.016800079 2024-04-17T00:24:11.526808+00:00 19994330.271483991295 27869999.999976594001 262864330.271456897259 1 60417.016811618 2024-04-17T00:24:12.523776+00:00 19994330.270883582532 27869999.999991588295 262864330.270871490240 1 60417.016823273 2024-04-17T00:24:13.530793+00:00 19994330.270783748478 27869999.999972194433 262864330.270752251148 1 60417.016834863 2024-04-17T00:24:14.532226+00:00 19994330.270690385252 27870000.000022374094 262864330.270709067583 1 60417.016846331 2024-04-17T00:24:15.523018+00:00 19994330.271264310926 27870000.000003270805 262864330.271263897419 1 60417.016857966 2024-04-17T00:24:16.528244+00:00 19994330.270567152649 27869999.999985713512 262864330.270549178123 1 60417.016869488 2024-04-17T00:24:17.523733+00:00 19994330.271093327552 27870000.000001952052 262864330.271091610193 1 60417.016881200 2024-04-17T00:24:18.535680+00:00 19994330.270512670279 27869999.999996043742 262864330.270505011082 1 60417.016892627 2024-04-17T00:24:19.522998+00:00 19994330.270695187151 27869999.999986927956 262864330.270678400993 1 60417.016904270 2024-04-17T00:24:20.528915+00:00 19994330.270890064538 27870000.000038053840 262864330.270924419165 1 60417.016915810 2024-04-17T00:24:21.525975+00:00 19994330.270719505847 27870000.000031352043 262864330.270747154951 1 60417.016927361 2024-04-17T00:24:22.524014+00:00 19994330.270541779697 27870000.000050358474 262864330.270588457584 1 60417.016938914 2024-04-17T00:24:23.522125+00:00 19994330.270357865840 27870000.000000923872 262864330.270355105400 1 60417.016950556 2024-04-17T00:24:24.528063+00:00 19994330.270383045077 27870000.000016380101 262864330.270395755768 1 60417.016962114 2024-04-17T00:24:25.526641+00:00 19994330.270443741232 27869999.999956093729 262864330.270396143198 1 60417.016973628 2024-04-17T00:24:26.521420+00:00 19994330.270699195564 27869999.999995823950 262864330.270691335201 1 60417.016985239 2024-04-17T00:24:27.524638+00:00 19994330.270842585713 27870000.000017315149 262864330.270856201649 1 60417.016996799 2024-04-17T00:24:28.523405+00:00 19994330.271248124540 27869999.999941777438 262864330.271186202765 1 60417.017008415 2024-04-17T00:24:29.527054+00:00 19994330.270984396338 27869999.999960958958 262864330.270941674709 1 60417.017019957 2024-04-17T00:24:30.524307+00:00 19994330.270205210894 27869999.999953612685 262864330.270155131817 1 60417.017031541 2024-04-17T00:24:31.525137+00:00 19994330.271276298910 27870000.000005349517 262864330.271277964115 1 60417.017043067 2024-04-17T00:24:32.520947+00:00 19994330.270615529269 27870000.000005085021 262864330.270616918802 1 60417.017054765 2024-04-17T00:24:33.531634+00:00 19994330.271048843861 27869999.999991536140 262864330.271036684513 1 60417.017066277 2024-04-17T00:24:34.526341+00:00 19994330.271244343370 27870000.000027555972 262864330.271268218756 1 60417.017077828 2024-04-17T00:24:35.524320+00:00 19994330.270422451198 27869999.999990098178 262864330.270408868790 1 60417.017089385 2024-04-17T00:24:36.522814+00:00 19994330.271003406495 27870000.000015866011 262864330.271015554667 1 60417.017100924 2024-04-17T00:24:37.519822+00:00 19994330.270119942725 27870000.000035408884 262864330.270151644945 1 60417.017112635 2024-04-17T00:24:38.531644+00:00 19994330.270108792931 27869999.999953873456 262864330.270058959723 1 60417.017124592 2024-04-17T00:24:39.564747+00:00 19994330.270640198141 27869999.999993257225 262864330.270629763603 1 60417.017135730 2024-04-17T00:24:40.527112+00:00 19994330.270914293826 27870000.000004712492 262864330.270915299654 1 60417.017147318 2024-04-17T00:24:41.528233+00:00 19994330.270185682923 27870000.000020563602 262864330.270202547312 1 60417.017159146 2024-04-17T00:24:42.550247+00:00 19994330.270479042083 27869999.999941695482 262864330.270417064428 1 60417.017170469 2024-04-17T00:24:43.528508+00:00 19994330.270885571837 27870000.000048760325 262864330.270930647850 1 60417.017182017 2024-04-17T00:24:44.526235+00:00 19994330.270063292235 27870000.000059135258 262864330.270118713379 1 60417.017193694 2024-04-17T00:24:45.535150+00:00 19994330.270960059017 27869999.999973341823 262864330.270929723978 1 60417.017205201 2024-04-17T00:24:46.529326+00:00 19994330.270729057491 27870000.000029962510 262864330.270755320787 1 60417.017216736 2024-04-17T00:24:47.525947+00:00 19994330.271343752742 27869999.999991055578 262864330.271331131458 1 60417.017228288 2024-04-17T00:24:48.524067+00:00 19994330.270837631077 27869999.999970059842 262864330.270803987980 1 60417.017239848 2024-04-17T00:24:49.522903+00:00 19994330.270683471113 27869999.999984811991 262864330.270664572716 1 60417.017251539 2024-04-17T00:24:50.532936+00:00 19994330.270713459700 27869999.999975908548 262864330.270685672760 1 60417.017263073 2024-04-17T00:24:51.529544+00:00 19994330.270472183824 27869999.999987516552 262864330.270456016064 1 60417.017274559 2024-04-17T00:24:52.521935+00:00 19994330.271115519106 27870000.000033158809 262864330.271144986153 1 60417.017286134 2024-04-17T00:24:53.521975+00:00 19994330.270415212959 27870000.000012278557 262864330.270423799753 1 60417.017297721 2024-04-17T00:24:54.523032+00:00 19994330.269910234958 27870000.000006157905 262864330.269912719727 1 60417.017309288 2024-04-17T00:24:55.522444+00:00 19994330.270791798830 27869999.999989423901 262864330.270777523518 1 60417.017320866 2024-04-17T00:24:56.522815+00:00 19994330.270847644657 27870000.000026658177 262864330.270870596170 1 60417.017332503 2024-04-17T00:24:57.528207+00:00 19994330.270400997251 27869999.999960280955 262864330.270357578993 1 60417.017344052 2024-04-17T00:24:58.526130+00:00 19994330.270130448043 27869999.999993111938 262864330.270119875669 1 60417.017355564 2024-04-17T00:24:59.520707+00:00 19994330.270436927676 27869999.999986734241 262864330.270419955254 1 60417.017367172 2024-04-17T00:25:00.523645+00:00 19994330.270810484886 27869999.999987788498 262864330.270794570446 1 60417.017378747 2024-04-17T00:25:01.523768+00:00 19994330.270728237927 27869999.999999113381 262864330.270723640919 1 60417.017390369 2024-04-17T00:25:02.527890+00:00 19994330.270726885647 27870000.000017832965 262864330.270741015673 1 60417.017401925 2024-04-17T00:25:03.526307+00:00 19994330.270377114415 27869999.999970175326 262864330.270343601704 1 60417.017413547 2024-04-17T00:25:04.530470+00:00 19994330.270207419991 27870000.000010330230 262864330.270214080811 1 60417.017425253 2024-04-17T00:25:05.541828+00:00 19994330.270902212709 27870000.000022184104 262864330.270920693874 1 60417.017436707 2024-04-17T00:25:06.531505+00:00 19994330.270939692855 27869999.999996807426 262864330.270932793617 1 60417.017448256 2024-04-17T00:25:07.529323+00:00 19994330.270467244089 27870000.000059489161 262864330.270523041487 1 60417.017459868 2024-04-17T00:25:08.532612+00:00 19994330.270468030125 27869999.999986704439 262864330.270451039076 1 60417.017471556 2024-04-17T00:25:09.542397+00:00 19994330.271350417286 27869999.999942503870 262864330.271289229393 1 60417.017483050 2024-04-17T00:25:10.535562+00:00 19994330.270775251091 27869999.999971587211 262864330.270743161440 1 60417.017494559 2024-04-17T00:25:11.529902+00:00 19994330.270627804101 27870000.000009223819 262864330.270633339882 1 60417.017506164 2024-04-17T00:25:12.532532+00:00 19994330.270789477974 27870000.000023651868 262864330.270809441805 1 60417.017517722 2024-04-17T00:25:13.531144+00:00 19994330.270604047924 27869999.999983407557 262864330.270583748817 1 60417.017529242 2024-04-17T00:25:14.526487+00:00 19994330.270465116948 27870000.000017032027 262864330.270478457212 1 60417.017540763 2024-04-17T00:25:15.521923+00:00 19994330.270755451173 27870000.000021852553 262864330.270773589611 1 60417.017552327 2024-04-17T00:25:16.521031+00:00 19994330.270678225905 27869999.999964810908 262864330.270639330149 1 60417.017563987 2024-04-17T00:25:17.528425+00:00 19994330.269915703684 27870000.000015858561 262864330.269927859306 1 60417.017575503 2024-04-17T00:25:18.523506+00:00 19994330.271026920527 27870000.000027827919 262864330.271051049232 1 60417.017587089 2024-04-17T00:25:19.524527+00:00 19994330.271274402738 27869999.999982438982 262864330.271253168583 1 60417.017598653 2024-04-17T00:25:20.523619+00:00 19994330.270758792758 27870000.000008396804 262864330.270763516426 1 60417.017610207 2024-04-17T00:25:21.521923+00:00 19994330.270786672831 27869999.999943707138 262864330.270726680756 1 60417.017621843 2024-04-17T00:25:22.527262+00:00 19994330.270530074835 27870000.000006441027 262864330.270532816648 1 60417.017633361 2024-04-17T00:25:23.522424+00:00 19994330.270794827491 27869999.999977547675 262864330.270768702030 1 60417.017644990 2024-04-17T00:25:24.527145+00:00 19994330.270905751735 27870000.000003561378 262864330.270905643702 1 60417.017656497 2024-04-17T00:25:25.521347+00:00 19994330.270388375968 27869999.999980818480 262864330.270365476608 1 60417.017668071 2024-04-17T00:25:26.521369+00:00 19994330.270440492779 27869999.999999292195 262864330.270436078310 1 60417.017679672 2024-04-17T00:25:27.523681+00:00 19994330.270462252200 27869999.999988429248 262864330.270446985960 1 60417.017691223 2024-04-17T00:25:28.521663+00:00 19994330.271120846272 27870000.000021193177 262864330.271138340235 1 60417.017702804 2024-04-17T00:25:29.522316+00:00 19994330.270769376308 27869999.999982219189 262864330.270747900009 1 60417.017714381 2024-04-17T00:25:30.522539+00:00 19994330.270143963397 27870000.000042643398 262864330.270182907581 1 60417.017725963 2024-04-17T00:25:31.523198+00:00 19994330.270457342267 27870000.000004053116 262864330.270457684994 1 60417.017737523 2024-04-17T00:25:32.521971+00:00 19994330.270680345595 27870000.000024627894 262864330.270701259375 1 60417.017749125 2024-04-17T00:25:33.524425+00:00 19994330.270838327706 27869999.999959748238 262864330.270794361830 1 60417.017760774 2024-04-17T00:25:34.530866+00:00 19994330.270660683513 27870000.000021357089 262864330.270678341389 1 60417.017772242 2024-04-17T00:25:35.521704+00:00 19994330.270824559033 27870000.000012457371 262864330.270833313465 1 60417.017783864 2024-04-17T00:25:36.525903+00:00 19994330.270238012075 27869999.999976094812 262864330.270210415125 1 60417.017795439 2024-04-17T00:25:37.525948+00:00 19994330.270621344447 27870000.000061206520 262864330.270678877831 1 60417.017807008 2024-04-17T00:25:38.525512+00:00 19994330.270569957793 27870000.000040944666 262864330.270607203245 1 60417.017818571 2024-04-17T00:25:39.524518+00:00 19994330.270361602306 27869999.999973043799 262864330.270330965519 1 60417.017830145 2024-04-17T00:25:40.524488+00:00 19994330.270517211407 27869999.999993156642 262864330.270506650209 1 60417.017841739 2024-04-17T00:25:41.526250+00:00 19994330.270242873579 27870000.000006958842 262864330.270246148109 1 60417.017853294 2024-04-17T00:25:42.524623+00:00 19994330.270865816623 27870000.000004537404 262864330.270866662264 1 60417.017864887 2024-04-17T00:25:43.526197+00:00 19994330.270721301436 27870000.000018369406 262864330.270735979080 1 60417.017876433 2024-04-17T00:25:44.523825+00:00 19994330.270692240447 27870000.000012129545 262864330.270700663328 1 60417.017888002 2024-04-17T00:25:45.523394+00:00 19994330.270829487592 27869999.999966766685 262864330.270792573690 1 60417.017899572 2024-04-17T00:25:46.523045+00:00 19994330.270826399326 27870000.000009801239 262864330.270832508802 1 60417.017911165 2024-04-17T00:25:47.524635+00:00 19994330.270199324936 27869999.999988522381 262864330.270184159279 1 60417.017922777 2024-04-17T00:25:48.527912+00:00 19994330.271002605557 27870000.000027000904 262864330.271025896072 1 60417.017934280 2024-04-17T00:25:49.521729+00:00 19994330.270844396204 27870000.000007290393 262864330.270848006010 1 60417.017945881 2024-04-17T00:25:50.524084+00:00 19994330.270419646055 27869999.999993778765 262864330.270409733057 1 60417.017957439 2024-04-17T00:25:51.522718+00:00 19994330.270687423646 27870000.000031057745 262864330.270714789629 1 60417.017969010 2024-04-17T00:25:52.522486+00:00 19994330.270383648574 27869999.999973185360 262864330.270353138447 1 60417.017980593 2024-04-17T00:25:53.523265+00:00 19994330.270621880889 27869999.999978013337 262864330.270596206188 1 60417.017992150 2024-04-17T00:25:54.521757+00:00 19994330.270828291774 27870000.000030480325 262864330.270855069160 1 60417.018003698 2024-04-17T00:25:55.519500+00:00 19994330.271193761379 27870000.000000521541 262864330.271190613508 1 60417.018015289 2024-04-17T00:25:56.520955+00:00 19994330.270665138960 27870000.000010322779 262864330.270671755075 1 60417.018026935 2024-04-17T00:25:57.527193+00:00 19994330.270660161972 27870000.000035803765 262864330.270692259073 1 60417.018038486 2024-04-17T00:25:58.525155+00:00 19994330.270491551608 27870000.000038906932 262864330.270526766777 1 60417.018050049 2024-04-17T00:25:59.524183+00:00 19994330.270139008760 27870000.000043548644 262864330.270178854465 1 60417.018061606 2024-04-17T00:26:00.522784+00:00 19994330.270746208727 27869999.999966647476 262864330.270709156990 1 60417.018073608 2024-04-17T00:26:01.559766+00:00 19994330.270483661443 27869999.999996293336 262864330.270476281643 1 60417.018084836 2024-04-17T00:26:02.529809+00:00 19994330.270746193826 27869999.999988064170 262864330.270730584860 1 60417.018096394 2024-04-17T00:26:03.528478+00:00 19994330.270433258265 27869999.999994739890 262864330.270424306393 1 60417.018107942 2024-04-17T00:26:04.526196+00:00 19994330.270563922822 27870000.000021431595 262864330.270581662655 1 60417.018119591 2024-04-17T00:26:05.532650+00:00 19994330.270577412099 27869999.999971397221 262864330.270545095205 1 60417.018131158 2024-04-17T00:26:06.532059+00:00 19994330.270797673613 27869999.999986510724 262864330.270780473948 1 60417.018142648 2024-04-17T00:26:07.524750+00:00 19994330.270638644695 27869999.999969054013 262864330.270604014397 1 60417.018154390 2024-04-17T00:26:08.539306+00:00 19994330.270366773009 27869999.999980695546 262864330.270343780518 1 60417.018165829 2024-04-17T00:26:09.527594+00:00 19994330.271091863513 27870000.000015892088 262864330.271104037762 1 60417.018177493 2024-04-17T00:26:10.535456+00:00 19994330.270625356585 27870000.000010956079 262864330.270632624626 1 60417.018189019 2024-04-17T00:26:11.531201+00:00 19994330.270814727992 27870000.000026300550 262864330.270837306976 1 60417.018200585 2024-04-17T00:26:12.530554+00:00 19994330.270159497857 27870000.000063266605 262864330.270219087601 1 60417.018212295 2024-04-17T00:26:13.542259+00:00 19994330.270891938359 27870000.000060234219 262864330.270948469639 1 60417.018223820 2024-04-17T00:26:14.538082+00:00 19994330.271373439580 27870000.000045116991 262864330.271414875984 1 60417.018235408 2024-04-17T00:26:15.539233+00:00 19994330.271304875612 27869999.999944042414 262864330.271245211363 1 60417.018246876 2024-04-17T00:26:16.530049+00:00 19994330.270584736019 27869999.999970816076 262864330.270551860332 1 60417.018258366 2024-04-17T00:26:17.522855+00:00 19994330.270595945418 27870000.000001598150 262864330.270593851805 1 60417.018269962 2024-04-17T00:26:18.524735+00:00 19994330.270457360893 27870000.000015117228 262864330.270468771458 1 60417.018281631 2024-04-17T00:26:19.532916+00:00 19994330.270654283464 27869999.999993797392 262864330.270644396544 1 60417.018293137 2024-04-17T00:26:20.527035+00:00 19994330.270702645183 27870000.000000823289 262864330.270699799061 1 60417.018304689 2024-04-17T00:26:21.525118+00:00 19994330.270380970091 27870000.000000506639 262864330.270377784967 1 60417.018316366 2024-04-17T00:26:22.534011+00:00 19994330.270778000355 27870000.000025175512 262864330.270799487829 1 60417.018327875 2024-04-17T00:26:23.528387+00:00 19994330.271115120500 27870000.000047210604 262864330.271158635616 1 60417.018339497 2024-04-17T00:26:24.532566+00:00 19994330.270536936820 27869999.999986030161 262864330.270519256592 1 60417.018351072 2024-04-17T00:26:25.532566+00:00 19994330.271025180817 27869999.999985009432 262864330.271006494761 1 60417.018362642 2024-04-17T00:26:26.532242+00:00 19994330.270968794823 27869999.999997910112 262864330.270963013172 1 60417.018374206 2024-04-17T00:26:27.531428+00:00 19994330.270401284099 27869999.999994955957 262864330.270392537117 1 60417.018385675 2024-04-17T00:26:28.522333+00:00 19994330.270952504128 27869999.999998416752 262864330.270947217941 1 60417.018397314 2024-04-17T00:26:29.527867+00:00 19994330.270812578499 27870000.000017441809 262864330.270826309919 1 60417.018409141 2024-04-17T00:26:30.549820+00:00 19994330.270212601870 27869999.999987270683 262864330.270196169615 1 60417.018420429 2024-04-17T00:26:31.525035+00:00 19994330.270654078573 27869999.999964032322 262864330.270614415407 1 60417.018432021 2024-04-17T00:26:32.526613+00:00 19994330.270374920219 27870000.000023595989 262864330.270394831896 1 60417.018443537 2024-04-17T00:26:33.521577+00:00 19994330.270369593054 27869999.999999728054 262864330.270365625620 1 60417.018455165 2024-04-17T00:26:34.526277+00:00 19994330.270170509815 27870000.000033155084 262864330.270199954510 1 60417.018466773 2024-04-17T00:26:35.529240+00:00 19994330.270418807864 27870000.000027030706 262864330.270442128181 1 60417.018478350 2024-04-17T00:26:36.529473+00:00 19994330.270756207407 27869999.999998863786 262864330.270751386881 1 60417.018489871 2024-04-17T00:26:37.524863+00:00 19994330.270902987570 27869999.999998562038 262864330.270897865295 1 60417.018501431 2024-04-17T00:26:38.523671+00:00 19994330.270432382822 27870000.000025667250 262864330.270454347134 1 60417.018513154 2024-04-17T00:26:39.536516+00:00 19994330.270509622991 27869999.999977622181 262864330.270483553410 1 60417.018524581 2024-04-17T00:26:40.523819+00:00 19994330.270301025361 27869999.999951023608 262864330.270248353481 1 60417.018536183 2024-04-17T00:26:41.526223+00:00 19994330.270902395248 27869999.999953348190 262864330.270852059126 1 60417.018547791 2024-04-17T00:26:42.529149+00:00 19994330.270635813475 27869999.999982483685 262864330.270614594221 1 60417.018559349 2024-04-17T00:26:43.527726+00:00 19994330.270719088614 27869999.999998394400 262864330.270713776350 1 60417.018570907 2024-04-17T00:26:44.526421+00:00 19994330.270643863827 27870000.000016544014 262864330.270656704903 1 60417.018582522 2024-04-17T00:26:45.529883+00:00 19994330.270582977682 27870000.000003784895 262864330.270583063364 1 60417.018594102 2024-04-17T00:26:46.530379+00:00 19994330.270580880344 27870000.000009622425 262864330.270586818457 1 60417.018605649 2024-04-17T00:26:47.528088+00:00 19994330.270500138402 27869999.999987788498 262864330.270484209061 1 60417.018617210 2024-04-17T00:26:48.526942+00:00 19994330.270261045545 27870000.000003311783 262864330.270260661840 1 60417.018628742 2024-04-17T00:26:49.523291+00:00 19994330.270414814353 27869999.999977435917 262864330.270388543606 1 60417.018640365 2024-04-17T00:26:50.527471+00:00 19994330.271279815584 27869999.999992739409 262864330.271268844604 1 60417.018651932 2024-04-17T00:26:51.526902+00:00 19994330.270930163562 27869999.999992679805 262864330.270919144154 1 60417.018663540 2024-04-17T00:26:52.529856+00:00 19994330.270642090589 27869999.999973475933 262864330.270611882210 1 60417.018675072 2024-04-17T00:26:53.526212+00:00 19994330.270896684378 27870000.000001765788 262864330.270894736052 1 60417.018686590 2024-04-17T00:26:54.521400+00:00 19994330.270465254784 27870000.000047966838 262864330.270509541035 1 60417.018698171 2024-04-17T00:26:55.521981+00:00 19994330.271215092391 27870000.000035539269 262864330.271246910095 1 60417.018709761 2024-04-17T00:26:56.523312+00:00 19994330.271001730114 27869999.999998964369 262864330.270996987820 1 60417.018721341 2024-04-17T00:26:57.523838+00:00 19994330.270499922335 27870000.000009082258 262864330.270505309105 1 60417.018732917 2024-04-17T00:26:58.524018+00:00 19994330.270554762334 27869999.999959923327 262864330.270510971546 1 60417.018744481 2024-04-17T00:26:59.523133+00:00 19994330.270828589797 27869999.999977443367 262864330.270802319050 1 60417.018756117 2024-04-17T00:27:00.528467+00:00 19994330.271172892302 27870000.000037696213 262864330.271206885576 1 60417.018767797 2024-04-17T00:27:01.537712+00:00 19994330.270357675850 27869999.999954622239 262864330.270308583975 1 60417.018779214 2024-04-17T00:27:02.524084+00:00 19994330.270511388779 27869999.999978143722 262864330.270485848188 1 60417.018790788 2024-04-17T00:27:03.524037+00:00 19994330.271023441106 27870000.000010732561 262864330.271030485630 1 60417.018802437 2024-04-17T00:27:04.530578+00:00 19994330.269971974194 27870000.000015236437 262864330.269983500242 1 60417.018813991 2024-04-17T00:27:05.528815+00:00 19994330.270166598260 27870000.000014305115 262864330.270177215338 1 60417.018825504 2024-04-17T00:27:06.523563+00:00 19994330.271194092929 27870000.000003285706 262864330.271193683147 1 60417.018837162 2024-04-17T00:27:07.530784+00:00 19994330.270518079400 27869999.999974787235 262864330.270489156246 1 60417.018848654 2024-04-17T00:27:08.523689+00:00 19994330.271082237363 27870000.000015385449 262864330.271093904972 1 60417.018860250 2024-04-17T00:27:09.525562+00:00 19994330.270838212222 27869999.999993037432 262864330.270827531815 1 60417.018871899 2024-04-17T00:27:10.532089+00:00 19994330.270469292998 27869999.999970540404 262864330.270436167717 1 60417.018883435 2024-04-17T00:27:11.528793+00:00 19994330.270539935678 27869999.999993711710 262864330.270529955626 1 60417.018895015 2024-04-17T00:27:12.529257+00:00 19994330.270260103047 27870000.000007834285 262864330.270264238119 1 60417.018906626 2024-04-17T00:27:13.532526+00:00 19994330.270628262311 27869999.999990515411 262864330.270615100861 1 60417.018918099 2024-04-17T00:27:14.523730+00:00 19994330.270515255630 27870000.000009659678 262864330.270521223545 1 60417.018929702 2024-04-17T00:27:15.526280+00:00 19994330.270479880273 27870000.000003561378 262864330.270479768515 1 60417.018941236 2024-04-17T00:27:16.522777+00:00 19994330.270385220647 27870000.000020779669 262864330.270402312279 1 60417.018952907 2024-04-17T00:27:17.531121+00:00 19994330.270810589194 27869999.999989457428 262864330.270796358585 1 60417.018964369 2024-04-17T00:27:18.521501+00:00 19994330.270512364805 27869999.999981075525 262864330.270489752293 1 60417.018976007 2024-04-17T00:27:19.526984+00:00 19994330.270925629884 27870000.000002939254 262864330.270924896002 1 60417.018987583 2024-04-17T00:27:20.527148+00:00 19994330.270496468991 27869999.999972075224 262864330.270464837551 1 60417.018999111 2024-04-17T00:27:21.523198+00:00 19994330.270626317710 27869999.999987944961 262864330.270610570908 1 60417.019010713 2024-04-17T00:27:22.525641+00:00 19994330.270680297166 27870000.000022266060 262864330.270698875189 1 60417.019022268 2024-04-17T00:27:23.523947+00:00 19994330.270603068173 27869999.999997872859 262864330.270597249269 1 60417.019033885 2024-04-17T00:27:24.527607+00:00 19994330.270761899650 27869999.999944932759 262864330.270703136921 1 60417.019045381 2024-04-17T00:27:25.520934+00:00 19994330.271057784557 27870000.000011377037 262864330.271065473557 1 60417.019056947 2024-04-17T00:27:26.520169+00:00 19994330.270825605839 27870000.000006273389 262864330.270828157663 1 60417.019068531 2024-04-17T00:27:27.521088+00:00 19994330.270926173776 27870000.000035155565 262864330.270957648754 1 60417.019080166 2024-04-17T00:27:28.526300+00:00 19994330.270937584341 27869999.999985471368 262864330.270919352770 1 60417.019091680 2024-04-17T00:27:29.521145+00:00 19994330.270867798477 27869999.999998025596 262864330.270862132311 1 60417.019103246 2024-04-17T00:27:30.520442+00:00 19994330.270304430276 27869999.999984245747 262864330.270284980536 1 60417.019114895 2024-04-17T00:27:31.526908+00:00 19994330.270686395466 27869999.999952390790 262864330.270635068417 1 60417.019126485 2024-04-17T00:27:32.528330+00:00 19994330.270703531802 27870000.000003129244 262864330.270702958107 1 60417.019137985 2024-04-17T00:27:33.521931+00:00 19994330.270921580493 27869999.999987721443 262864330.270905613899 1 60417.019149607 2024-04-17T00:27:34.526056+00:00 19994330.270199872553 27869999.999995999038 262864330.270192176104 1 60417.019161148 2024-04-17T00:27:35.523203+00:00 19994330.270547937602 27869999.999993409961 262864330.270537644625 1 60417.019172761 2024-04-17T00:27:36.526533+00:00 19994330.270765818655 27870000.000019304454 262864330.270781427622 1 60417.019184297 2024-04-17T00:27:37.523266+00:00 19994330.271353598684 27870000.000091787428 262864330.271441698074 1 60417.019195876 2024-04-17T00:27:38.523675+00:00 19994330.269686222076 27869999.999996405095 262864330.269678920507 1 60417.019207447 2024-04-17T00:27:39.523436+00:00 19994330.270057842135 27870000.000059634447 262864330.270113766193 1 60417.019219036 2024-04-17T00:27:40.524731+00:00 19994330.270104229450 27870000.000008583069 262864330.270109117031 1 60417.019230586 2024-04-17T00:27:41.522588+00:00 19994330.270634926856 27869999.999965663999 262864330.270596891642 1 60417.019242223 2024-04-17T00:27:42.528087+00:00 19994330.270222671330 27869999.999979712069 262864330.270198673010 1 60417.019253742 2024-04-17T00:27:43.523341+00:00 19994330.270911388099 27869999.999951932579 262864330.270859628916 1 60417.019265302 2024-04-17T00:27:44.522117+00:00 19994330.270647641271 27870000.000000439584 262864330.270644396544 1 60417.019276893 2024-04-17T00:27:45.523577+00:00 19994330.270605437458 27869999.999994706362 262864330.270596444607 1 60417.019288430 2024-04-17T00:27:46.520302+00:00 19994330.270602844656 27870000.000031191856 262864330.270630359650 1 60417.019300024 2024-04-17T00:27:47.522127+00:00 19994330.270531576127 27870000.000041969121 262864330.270569831133 1 60417.019311603 2024-04-17T00:27:48.522517+00:00 19994330.270508687943 27869999.999983966351 262864330.270488947630 1 60417.019323154 2024-04-17T00:27:49.520511+00:00 19994330.270964883268 27870000.000014238060 262864330.270975440741 1 60417.019334777 2024-04-17T00:27:50.524706+00:00 19994330.270676091313 27870000.000032451004 262864330.270704865456 1 60417.019346315 2024-04-17T00:27:51.521599+00:00 19994330.270499590784 27869999.999977041036 262864330.270472943783 1 60417.019357936 2024-04-17T00:27:52.525626+00:00 19994330.270231820643 27870000.000022791326 262864330.270250916481 1 60417.019369483 2024-04-17T00:27:53.523279+00:00 19994330.271092057228 27870000.000015534461 262864330.271103888750 1 60417.019381066 2024-04-17T00:27:54.524126+00:00 19994330.270869620144 27870000.000028688461 262864330.270894616842 1 60417.019392650 2024-04-17T00:27:55.524976+00:00 19994330.270938474685 27870000.000009365380 262864330.270944148302 1 60417.019404186 2024-04-17T00:27:56.521709+00:00 19994330.270629752427 27870000.000003233552 262864330.270629286766 1 60417.019415784 2024-04-17T00:27:57.523743+00:00 19994330.270472191274 27869999.999963928014 262864330.270432442427 1 60417.019427371 2024-04-17T00:27:58.524890+00:00 19994330.271060973406 27870000.000017758459 262864330.271075040102 1 60417.019438913 2024-04-17T00:27:59.522087+00:00 19994330.270772933960 27870000.000027384609 262864330.270796626806 1 60417.019450477 2024-04-17T00:28:00.521198+00:00 19994330.270629443228 27869999.999980494380 262864330.270606249571 1 60417.019462062 2024-04-17T00:28:01.522135+00:00 19994330.270603608340 27870000.000038459897 262864330.270638346672 1 60417.019473657 2024-04-17T00:28:02.523955+00:00 19994330.270441412926 27869999.999995518476 262864330.270433247089 1 60417.019485247 2024-04-17T00:28:03.525330+00:00 19994330.270832639188 27870000.000005569309 262864330.270834505558 1 60417.019496808 2024-04-17T00:28:04.524209+00:00 19994330.271138146520 27870000.000005990267 262864330.271140456200 1 60417.019508398 2024-04-17T00:28:05.525575+00:00 19994330.270628742874 27870000.000016488135 262864330.270641535521 1 60417.019520062 2024-04-17T00:28:06.533398+00:00 19994330.271180924028 27870000.000008337200 262864330.271185576916 1 60417.019531567 2024-04-17T00:28:07.527359+00:00 19994330.270785935223 27869999.999978393316 262864330.270760625601 1 60417.019543160 2024-04-17T00:28:08.529049+00:00 19994330.270837895572 27869999.999990217388 262864330.270824432373 1 60417.019554738 2024-04-17T00:28:09.529387+00:00 19994330.270540006459 27870000.000011216849 262864330.270547509193 1 60417.019566332 2024-04-17T00:28:10.531135+00:00 19994330.270516075194 27870000.000000596046 262864330.270512968302 1 60417.019577839 2024-04-17T00:28:11.525334+00:00 19994330.270427022129 27870000.000003404915 262864330.270426720381 1 60417.019589490 2024-04-17T00:28:12.531951+00:00 19994330.270949769765 27869999.999992322177 262864330.270938396454 1 60417.019601000 2024-04-17T00:28:13.526432+00:00 19994330.270726613700 27870000.000029642135 262864330.270752578974 1 60417.019612617 2024-04-17T00:28:14.530126+00:00 19994330.270716402680 27870000.000041496009 262864330.270754188299 1 60417.019624301 2024-04-17T00:28:15.539617+00:00 19994330.270083576441 27869999.999957926571 262864330.270037800074 1 60417.019635913 2024-04-17T00:28:16.542882+00:00 19994330.270789373666 27870000.000020850450 262864330.270806550980 1 60417.019647245 2024-04-17T00:28:17.521977+00:00 19994330.270651947707 27869999.999994080514 262864330.270642310381 1 60417.019658876 2024-04-17T00:28:18.526878+00:00 19994330.270934522152 27869999.999983739108 262864330.270914554596 1 60417.019670511 2024-04-17T00:28:19.532111+00:00 19994330.270773652941 27870000.000042598695 262864330.270812541246 1 60417.019682007 2024-04-17T00:28:20.525442+00:00 19994330.270360667259 27870000.000026118010 262864330.270383089781 1 60417.019693574 2024-04-17T00:28:21.524829+00:00 19994330.270626459271 27869999.999999221414 262864330.270621985197 1 60417.019705650 2024-04-17T00:28:22.568153+00:00 19994330.270443115383 27870000.000044859946 262864330.270484268665 1 60417.019716699 2024-04-17T00:28:23.522793+00:00 19994330.270997166634 27869999.999985456467 262864330.270978927612 1 60417.019728373 2024-04-17T00:28:24.531423+00:00 19994330.270473878831 27870000.000014625490 262864330.270484805107 1 60417.019739842 2024-04-17T00:28:25.522322+00:00 19994330.270518820733 27869999.999961834401 262864330.270476937294 1 60417.019751397 2024-04-17T00:28:26.520686+00:00 19994330.270996823907 27869999.999966707081 262864330.270959854126 1 60417.019763038 2024-04-17T00:28:27.526529+00:00 19994330.270383812487 27869999.999993015081 262864330.270373135805 1 60417.019774580 2024-04-17T00:28:28.523765+00:00 19994330.270670387894 27869999.999920599163 262864330.270587295294 1 60417.019786130 2024-04-17T00:28:29.521645+00:00 19994330.270556736737 27870000.000020902604 262864330.270573943853 1 60417.019797714 2024-04-17T00:28:30.522545+00:00 19994330.270358264446 27869999.999962914735 262864330.270317494869 1 60417.019809374 2024-04-17T00:28:31.529870+00:00 19994330.270593654364 27869999.999972462654 262864330.270562410355 1 60417.019820841 2024-04-17T00:28:32.520658+00:00 19994330.270716886967 27870000.000040318817 262864330.270753502846 1 60417.019832440 2024-04-17T00:28:33.522775+00:00 19994330.270652979612 27869999.999980539083 262864330.270629823208 1 60417.019844017 2024-04-17T00:28:34.523040+00:00 19994330.270868863910 27870000.000019993633 262864330.270885169506 1 60417.019855585 2024-04-17T00:28:35.522518+00:00 19994330.270672876388 27869999.999984588474 262864330.270653784275 1 60417.019867206 2024-04-17T00:28:36.526644+00:00 19994330.271133378148 27869999.999964088202 262864330.271093785763 1 60417.019878752 2024-04-17T00:28:37.524140+00:00 19994330.270253244787 27869999.999979328364 262864330.270228862762 1 60417.019890313 2024-04-17T00:28:38.523058+00:00 19994330.270530261099 27869999.999975305051 262864330.270501852036 1 60417.019901944 2024-04-17T00:28:39.527979+00:00 19994330.270808812231 27870000.000000029802 262864330.270805150270 1 60417.019913549 2024-04-17T00:28:40.530645+00:00 19994330.271216042340 27870000.000021521002 262864330.271233856678 1 60417.019925036 2024-04-17T00:28:41.523158+00:00 19994330.271058619022 27869999.999979797751 262864330.271034717560 1 60417.019936581 2024-04-17T00:28:42.520559+00:00 19994330.270642597228 27870000.000053148717 262864330.270692050457 1 60417.019948190 2024-04-17T00:28:43.523609+00:00 19994330.270779024810 27869999.999992799014 262864330.270768105984 1 60417.019959744 2024-04-17T00:28:44.521890+00:00 19994330.270766206086 27870000.000035457313 262864330.270797967911 1 60417.019971321 2024-04-17T00:28:45.522181+00:00 19994330.270927496254 27870000.000029068440 262864330.270952850580 1 60417.019982903 2024-04-17T00:28:46.522825+00:00 19994330.270499948412 27869999.999982383102 262864330.270478636026 1 60417.019994464 2024-04-17T00:28:47.521666+00:00 19994330.270476169884 27869999.999973770231 262864330.270446240902 1 60417.020006030 2024-04-17T00:28:48.521005+00:00 19994330.270972389728 27869999.999946177006 262864330.270914882421 1 60417.020017631 2024-04-17T00:28:49.523312+00:00 19994330.271206449717 27869999.999964211136 262864330.271166950464 1 60417.020029225 2024-04-17T00:28:50.525045+00:00 19994330.270377244800 27869999.999961432070 262864330.270334988832 1 60417.020040767 2024-04-17T00:28:51.522274+00:00 19994330.270451180637 27869999.999907240272 262864330.270354747772 1 60417.020052341 2024-04-17T00:28:52.522242+00:00 19994330.270316570997 27869999.999940887094 262864330.270253747702 1 60417.020063941 2024-04-17T00:28:53.524544+00:00 19994330.270554140210 27870000.000006657094 262864330.270557105541 1 60417.020075470 2024-04-17T00:28:54.520611+00:00 19994330.270445268601 27870000.000028312206 262864330.270469874144 1 60417.020087107 2024-04-17T00:28:55.526077+00:00 19994330.270845431834 27870000.000038344413 262864330.270880103111 1 60417.020098747 2024-04-17T00:28:56.531727+00:00 19994330.270287163556 27869999.999957550317 262864330.270241022110 1 60417.020110220 2024-04-17T00:28:57.522987+00:00 19994330.270618610084 27869999.999998286366 262864330.270613193512 1 60417.020121790 2024-04-17T00:28:58.522712+00:00 19994330.270804855973 27869999.999975852668 262864330.270777016878 1 60417.020133326 2024-04-17T00:28:59.519351+00:00 19994330.270660843700 27869999.999988809228 262864330.270645946264 1 60417.020144964 2024-04-17T00:29:00.524907+00:00 19994330.270530164242 27870000.000026829541 262864330.270553290844 1 60417.020156577 2024-04-17T00:29:01.528256+00:00 19994330.270612195134 27870000.000033475459 262864330.270641982555 1 60417.020168084 2024-04-17T00:29:02.522429+00:00 19994330.270841822028 27870000.000031605363 262864330.270869731903 1 60417.020179703 2024-04-17T00:29:03.526339+00:00 19994330.271146558225 27870000.000014320016 262864330.271157175303 1 60417.020191235 2024-04-17T00:29:04.522685+00:00 19994330.270231012255 27870000.000022523105 262864330.270249843597 1 60417.020202799 2024-04-17T00:29:05.521804+00:00 19994330.270567908883 27870000.000017207116 262864330.270581424236 1 60417.020214387 2024-04-17T00:29:06.523075+00:00 19994330.270307075232 27870000.000012129545 262864330.270315498114 1 60417.020225979 2024-04-17T00:29:07.524615+00:00 19994330.270217232406 27870000.000018961728 262864330.270232498646 1 60417.020237598 2024-04-17T00:29:08.528449+00:00 19994330.270910058171 27869999.999984167516 262864330.270890533924 1 60417.020249174 2024-04-17T00:29:09.528658+00:00 19994330.270454395562 27869999.999992977828 262864330.270443677902 1 60417.020260694 2024-04-17T00:29:10.523962+00:00 19994330.270339462906 27869999.999965552241 262864330.270301312208 1 60417.020272230 2024-04-17T00:29:11.520651+00:00 19994330.270055089146 27870000.000027839094 262864330.270079225302 1 60417.020283812 2024-04-17T00:29:12.521339+00:00 19994330.270189564675 27869999.999942503870 262864330.270128369331 1 60417.020295442 2024-04-17T00:29:13.526156+00:00 19994330.270295254886 27870000.000060878694 262864330.270352452993 1 60417.020306963 2024-04-17T00:29:14.521662+00:00 19994330.271138716489 27869999.999985624105 262864330.271120667458 1 60417.020318569 2024-04-17T00:29:15.524326+00:00 19994330.270246073604 27870000.000008378178 262864330.270250737667 1 60417.020330110 2024-04-17T00:29:16.521484+00:00 19994330.270190618932 27870000.000016197562 262864330.270203143358 1 60417.020341687 2024-04-17T00:29:17.521773+00:00 19994330.270949982107 27870000.000024970621 262864330.270971268415 1 60417.020353280 2024-04-17T00:29:18.523416+00:00 19994330.270792409778 27869999.999981701374 262864330.270770430565 1 60417.020364951 2024-04-17T00:29:19.531818+00:00 19994330.270383771509 27869999.999974921346 262864330.270354986191 1 60417.020376400 2024-04-17T00:29:20.520934+00:00 19994330.270714592189 27869999.999969810247 262864330.270680695772 1 60417.020388001 2024-04-17T00:29:21.523295+00:00 19994330.270454928279 27869999.999984603375 262864330.270435810089 1 60417.020399603 2024-04-17T00:29:22.525663+00:00 19994330.270594563335 27869999.999955847859 262864330.270546704531 1 60417.020411110 2024-04-17T00:29:23.519940+00:00 19994330.271087370813 27869999.999962076545 262864330.271045774221 1 60417.020422709 2024-04-17T00:29:24.522032+00:00 19994330.270371172577 27869999.999925237149 262864330.270292699337 1 60417.020434319 2024-04-17T00:29:25.525143+00:00 19994330.270592957735 27870000.000035218894 262864330.270624488592 1 60417.020445890 2024-04-17T00:29:26.524857+00:00 19994330.270536616445 27870000.000004466623 262864330.270537376404 1 60417.020457516 2024-04-17T00:29:27.529364+00:00 19994330.270304199308 27869999.999982230365 262864330.270282745361 1 60417.020469007 2024-04-17T00:29:28.522220+00:00 19994330.270731825382 27870000.000012479722 262864330.270740628242 1 60417.020480616 2024-04-17T00:29:29.525259+00:00 19994330.270851783454 27869999.999962963164 262864330.270811051130 1 60417.020492162 2024-04-17T00:29:30.522766+00:00 19994330.270825359970 27869999.999960511923 262864330.270782172680 1 60417.020503732 2024-04-17T00:29:31.522449+00:00 19994330.270799443126 27870000.000013511628 262864330.270809233189 1 60417.020515356 2024-04-17T00:29:32.526762+00:00 19994330.270886156708 27869999.999971572310 262864330.270854026079 1 60417.020526883 2024-04-17T00:29:33.522730+00:00 19994330.270949628204 27870000.000005681068 262864330.270951628685 1 60417.020538461 2024-04-17T00:29:34.523037+00:00 19994330.270472075790 27869999.999966926873 262864330.270435303450 1 60417.020550045 2024-04-17T00:29:35.523921+00:00 19994330.270615220070 27870000.000024247915 262864330.270635783672 1 60417.020561651 2024-04-17T00:29:36.526680+00:00 19994330.270483445376 27869999.999975264072 262864330.270455002785 1 60417.020573207 2024-04-17T00:29:37.525059+00:00 19994330.270296528935 27870000.000003095716 262864330.270295917988 1 60417.020584756 2024-04-17T00:29:38.522883+00:00 19994330.270721741021 27869999.999975688756 262864330.270693719387 1 60417.020596356 2024-04-17T00:29:39.525147+00:00 19994330.270001940429 27869999.999992799014 262864330.269991040230 1 60417.020607946 2024-04-17T00:29:40.526476+00:00 19994330.271187864244 27870000.000000897795 262864330.271185070276 1 60417.020619536 2024-04-17T00:29:41.527909+00:00 19994330.270596399903 27869999.999966058880 262864330.270558774471 1 60417.020631066 2024-04-17T00:29:42.524087+00:00 19994330.270533069968 27870000.000024434179 262864330.270553827286 1 60417.020642640 2024-04-17T00:29:43.524086+00:00 19994330.270426589996 27869999.999992232770 262864330.270415127277 1 60417.020654185 2024-04-17T00:29:44.521562+00:00 19994330.270892679691 27870000.000033553690 262864330.270922541618 1 60417.020665753 2024-04-17T00:29:45.521017+00:00 19994330.271113272756 27870000.000030711293 262864330.271140277386 1 60417.020677388 2024-04-17T00:29:46.526333+00:00 19994330.270460158587 27870000.000015206635 262864330.270471662283 1 60417.020688908 2024-04-17T00:29:47.521662+00:00 19994330.270537335426 27870000.000019282103 262864330.270552933216 1 60417.020700509 2024-04-17T00:29:48.523990+00:00 19994330.270619474351 27870000.000016227365 262864330.270631998777 1 60417.020712140 2024-04-17T00:29:49.528926+00:00 19994330.270954988897 27870000.000058405101 262864330.271009713411 1 60417.020723632 2024-04-17T00:29:50.521752+00:00 19994330.270647238940 27869999.999960530549 262864330.270604074001 1 60417.020735231 2024-04-17T00:29:51.523998+00:00 19994330.269978612661 27869999.999976653606 262864330.269951581955 1 60417.020746821 2024-04-17T00:29:52.525326+00:00 19994330.270480498672 27869999.999956276268 262864330.270433068275 1 60417.020758430 2024-04-17T00:29:53.528329+00:00 19994330.270643934608 27869999.999977666885 262864330.270617902279 1 60417.020769929 2024-04-17T00:29:54.521825+00:00 19994330.271467562765 27870000.000001017004 262864330.271464884281 1 60417.020781601 2024-04-17T00:29:55.530331+00:00 19994330.270083535463 27870000.000042580068 262864330.270122438669 1 60417.020793119 2024-04-17T00:29:56.525501+00:00 19994330.271134100854 27869999.999966230243 262864330.271096646786 1 60417.020804704 2024-04-17T00:29:57.526458+00:00 19994330.270296905190 27870000.000043991953 262864330.270337194204 1 60417.020816325 2024-04-17T00:29:58.530472+00:00 19994330.270184595138 27870000.000032991171 262864330.270213901997 1 60417.020827894 2024-04-17T00:29:59.530074+00:00 19994330.270899344236 27869999.999994914979 262864330.270890563726 1 60417.020839475 2024-04-17T00:30:00.530632+00:00 19994330.270610563457 27870000.000053107738 262864330.270659983158 1 60417.020851780 2024-04-17T00:30:01.593776+00:00 19994330.270842142403 27870000.000028550625 262864330.270866990089 1 60417.020862666 2024-04-17T00:30:02.534363+00:00 19994330.270339660347 27870000.000021852553 262864330.270357817411 1 60417.020874375 2024-04-17T00:30:03.545942+00:00 19994330.270623449236 27869999.999994587153 262864330.270614326000 1 60417.020885789 2024-04-17T00:30:04.532172+00:00 19994330.270437404513 27869999.999999038875 262864330.270432770252 1 60417.020897483 2024-04-17T00:30:05.542592+00:00 19994330.270624216646 27869999.999981034547 262864330.270601570606 1 60417.020908955 2024-04-17T00:30:06.533741+00:00 19994330.270377576351 27870000.000004369766 262864330.270378261805 1 60417.020920484 2024-04-17T00:30:07.529791+00:00 19994330.270700659603 27870000.000022709370 262864330.270719677210 1 60417.020932114 2024-04-17T00:30:08.534633+00:00 19994330.271044403315 27870000.000016137958 262864330.271056860685 1 60417.020943787 2024-04-17T00:30:09.543201+00:00 19994330.270521681756 27870000.000066224486 262864330.270584195852 1 60417.020955348 2024-04-17T00:30:10.542106+00:00 19994330.270148809999 27870000.000002086163 262864330.270147204399 1 60417.020966790 2024-04-17T00:30:11.530681+00:00 19994330.270543634892 27869999.999987445772 262864330.270527392626 1 60417.020978380 2024-04-17T00:30:12.532036+00:00 19994330.270950350910 27870000.000002935529 262864330.270949572325 1 60417.020989943 2024-04-17T00:30:13.531046+00:00 19994330.270669225603 27869999.999978147447 262864330.270643681288 1 60417.021001513 2024-04-17T00:30:14.530739+00:00 19994330.270794477314 27870000.000014279038 262864330.270805060863 1 60417.021013089 2024-04-17T00:30:15.530948+00:00 19994330.270295701921 27870000.000001404434 262864330.270293414593 1 60417.021024614 2024-04-17T00:30:16.526595+00:00 19994330.270950563252 27869999.999978307635 262864330.270925164223 1 60417.021036161 2024-04-17T00:30:17.524319+00:00 19994330.270215388387 27869999.999963358045 262864330.270175039768 1 60417.021047718 2024-04-17T00:30:18.522831+00:00 19994330.270394321531 27870000.000013142824 262864330.270403772593 1 60417.021059404 2024-04-17T00:30:19.532535+00:00 19994330.270144168288 27870000.000023838133 262864330.270164310932 1 60417.021070976 2024-04-17T00:30:20.532353+00:00 19994330.271097179502 27870000.000026807189 262864330.271120309830 1 60417.021082518 2024-04-17T00:30:21.529559+00:00 19994330.270529583097 27869999.999971602112 262864330.270497500896 1 60417.021094110 2024-04-17T00:30:22.531086+00:00 19994330.270698118955 27869999.999981787056 262864330.270676225424 1 60417.021105771 2024-04-17T00:30:23.538605+00:00 19994330.270276740193 27870000.000000603497 262864330.270273625851 1 60417.021117275 2024-04-17T00:30:24.532534+00:00 19994330.270693361759 27869999.999978043139 262864330.270667701960 1 60417.021129285 2024-04-17T00:30:25.570228+00:00 19994330.270526379347 27869999.999922975898 262864330.270445674658 1 60417.021140340 2024-04-17T00:30:26.525335+00:00 19994330.270831219852 27869999.999930247664 262864330.270757794380 1 60417.021151922 2024-04-17T00:30:27.526021+00:00 19994330.270347818732 27870000.000002697110 262864330.270346820354 1 60417.021163527 2024-04-17T00:30:28.528767+00:00 19994330.270783271641 27869999.999955773354 262864330.270735353231 1 60417.021175147 2024-04-17T00:30:29.532730+00:00 19994330.271460346878 27869999.999993089586 262864330.271449744701 1 60417.021186670 2024-04-17T00:30:30.528310+00:00 19994330.270697847009 27870000.000014666468 262864330.270708799362 1 60417.021198292 2024-04-17T00:30:31.532459+00:00 19994330.270853195339 27869999.999978244305 262864330.270827740431 1 60417.021209775 2024-04-17T00:30:32.524558+00:00 19994330.270357724279 27869999.999995995313 262864330.270350039005 1 60417.021221354 2024-04-17T00:30:33.524956+00:00 19994330.270917002112 27869999.999982595444 262864330.270895898342 1 60417.021232898 2024-04-17T00:30:34.522407+00:00 19994330.270667713135 27870000.000023148954 262864330.270687162876 1 60417.021244488 2024-04-17T00:30:35.523759+00:00 19994330.270478304476 27870000.000024393201 262864330.270498991013 1 60417.021256059 2024-04-17T00:30:36.523507+00:00 19994330.270796515048 27870000.000019717962 262864330.270812541246 1 60417.021267612 2024-04-17T00:30:37.521615+00:00 19994330.270824469626 27869999.999993305653 262864330.270814061165 1 60417.021279271 2024-04-17T00:30:38.529045+00:00 19994330.270919397473 27870000.000001676381 262864330.270917356014 1 60417.021290779 2024-04-17T00:30:39.523272+00:00 19994330.271079398692 27869999.999991852790 262864330.271067559719 1 60417.021302394 2024-04-17T00:30:40.526836+00:00 19994330.270533446223 27870000.000047147274 262864330.270576894283 1 60417.021313943 2024-04-17T00:30:41.524626+00:00 19994330.271274011582 27870000.000020887703 262864330.271291196346 1 60417.021325507 2024-04-17T00:30:42.523778+00:00 19994330.270577128977 27869999.999993138015 262864330.270566582680 1 60417.021337266 2024-04-17T00:30:43.539755+00:00 19994330.270747970790 27870000.000037357211 262864330.270781636238 1 60417.021348710 2024-04-17T00:30:44.528520+00:00 19994330.270634774119 27869999.999972593039 262864330.270603656769 1 60417.021360333 2024-04-17T00:30:45.532782+00:00 19994330.270825337619 27869999.999986153096 262864330.270807772875 1 60417.021371933 2024-04-17T00:30:46.534994+00:00 19994330.270960953087 27869999.999973706901 262864330.270930975676 1 60417.021383453 2024-04-17T00:30:47.530319+00:00 19994330.270493056625 27870000.000023961067 262864330.270513325930 1 60417.021394949 2024-04-17T00:30:48.523614+00:00 19994330.270814832300 27870000.000019766390 262864330.270830899477 1 60417.021406571 2024-04-17T00:30:49.527745+00:00 19994330.270973518491 27870000.000002894551 262864330.270972728729 1 60417.021418238 2024-04-17T00:30:50.535790+00:00 19994330.270918939263 27869999.999979440123 262864330.270894676447 1 60417.021429724 2024-04-17T00:30:51.528104+00:00 19994330.270250208676 27869999.999991774559 262864330.270238280296 1 60417.021441387 2024-04-17T00:30:52.535863+00:00 19994330.270549487323 27870000.000014618039 262864330.270560383797 1 60417.021452839 2024-04-17T00:30:53.525255+00:00 19994330.270910985768 27869999.999991197139 262864330.270898491144 1 60417.021464474 2024-04-17T00:30:54.530536+00:00 19994330.270337048918 27870000.000013973564 262864330.270347326994 1 60417.021476140 2024-04-17T00:30:55.538509+00:00 19994330.270502869040 27869999.999979950488 262864330.270479112864 1 60417.021487615 2024-04-17T00:30:56.529945+00:00 19994330.271030336618 27869999.999982591718 262864330.271009236574 1 60417.021499125 2024-04-17T00:30:57.524405+00:00 19994330.270935554057 27869999.999955262989 262864330.270887136459 1 60417.021510698 2024-04-17T00:30:58.524352+00:00 19994330.270800389349 27870000.000020686537 262864330.270817369223 1 60417.021522293 2024-04-17T00:30:59.526128+00:00 19994330.271078009158 27869999.999976627529 262864330.271050959826 1 60417.021533850 2024-04-17T00:31:00.524611+00:00 19994330.270544342697 27870000.000013545156 262864330.270554184914 1 60417.021545663 2024-04-17T00:31:01.545229+00:00 19994330.270723864436 27869999.999979779124 262864330.270699977875 1 60417.021557015 2024-04-17T00:31:02.526084+00:00 19994330.270611401647 27870000.000004660338 262864330.270612359047 1 60417.021568576 2024-04-17T00:31:03.524993+00:00 19994330.270512524992 27870000.000008877367 262864330.270517706871 1 60417.021580166 2024-04-17T00:31:04.526311+00:00 19994330.270498685539 27870000.000015374273 262864330.270510375500 1 60417.021591728 2024-04-17T00:31:05.525278+00:00 19994330.270443070680 27870000.000017412007 262864330.270456790924 1 60417.021603338 2024-04-17T00:31:06.528390+00:00 19994330.271174896508 27870000.000042684376 262864330.271213889122 1 60417.021614862 2024-04-17T00:31:07.524035+00:00 19994330.270742841065 27869999.999999497086 262864330.270738631487 1 60417.021626430 2024-04-17T00:31:08.523530+00:00 19994330.270714029670 27870000.000001437962 262864330.270711779594 1 60417.021638040 2024-04-17T00:31:09.526675+00:00 19994330.270935852081 27869999.999958407134 262864330.270890563726 1 60417.021649575 2024-04-17T00:31:10.523307+00:00 19994330.270415268838 27870000.000006400049 262864330.270417988300 1 60417.021661219 2024-04-17T00:31:11.529290+00:00 19994330.270784579217 27869999.999999240041 262864330.270780116320 1 60417.021672726 2024-04-17T00:31:12.523510+00:00 19994330.271089337766 27870000.000026803464 262864330.271112442017 1 60417.021684364 2024-04-17T00:31:13.529032+00:00 19994330.270714059472 27870000.000056095421 262864330.270766437054 1 60417.021695869 2024-04-17T00:31:14.523078+00:00 19994330.270827736706 27870000.000025618821 262864330.270849674940 1 60417.021707432 2024-04-17T00:31:15.522147+00:00 19994330.270658310503 27870000.000016316772 262864330.270670950413 1 60417.021719004 2024-04-17T00:31:16.521934+00:00 19994330.270514171571 27870000.000066995621 262864330.270577460527 1 60417.021730581 2024-04-17T00:31:17.522224+00:00 19994330.270868919790 27870000.000058967620 262864330.270924210548 1 60417.021742200 2024-04-17T00:31:18.526060+00:00 19994330.270111359656 27869999.999981369823 262864330.270089030266 1 60417.021753729 2024-04-17T00:31:19.522180+00:00 19994330.270519018173 27870000.000029124320 262864330.270544439554 1 60417.021765305 2024-04-17T00:31:20.522334+00:00 19994330.270794212818 27869999.999965336174 262864330.270755857229 1 60417.021776878 2024-04-17T00:31:21.522268+00:00 19994330.270744491369 27869999.999970000237 262864330.270710796118 1 60417.021788515 2024-04-17T00:31:22.527657+00:00 19994330.270505074412 27870000.000037968159 262864330.270539343357 1 60417.021800017 2024-04-17T00:31:23.521518+00:00 19994330.270074773580 27870000.000012796372 262864330.270083874464 1 60417.021811633 2024-04-17T00:31:24.525108+00:00 19994330.271004900336 27869999.999997831881 262864330.270999014378 1 60417.021823237 2024-04-17T00:31:25.527707+00:00 19994330.270733878016 27870000.000032640994 262864330.270762801170 1 60417.021834741 2024-04-17T00:31:26.521614+00:00 19994330.270899023861 27870000.000002171844 262864330.270897507668 1 60417.021846399 2024-04-17T00:31:27.528844+00:00 19994330.270802102983 27869999.999997835606 262864330.270796239376 1 60417.021857936 2024-04-17T00:31:28.525716+00:00 19994330.270284757018 27869999.999987829477 262864330.270268917084 1 60417.021869485 2024-04-17T00:31:29.523500+00:00 19994330.270495209843 27869999.999937705696 262864330.270429223776 1 60417.021881109 2024-04-17T00:31:30.527786+00:00 19994330.270843941718 27869999.999953337014 262864330.270793586969 1 60417.021892619 2024-04-17T00:31:31.522325+00:00 19994330.270814787596 27870000.000001300126 262864330.270812392235 1 60417.021904183 2024-04-17T00:31:32.521430+00:00 19994330.270626541227 27869999.999994445592 262864330.270617306232 1 60417.021915843 2024-04-17T00:31:33.528832+00:00 19994330.270699631423 27870000.000036485493 262864330.270732402802 1 60417.021927333 2024-04-17T00:31:34.521614+00:00 19994330.270821843296 27869999.999991670251 262864330.270809799433 1 60417.021938900 2024-04-17T00:31:35.520903+00:00 19994330.270004838705 27870000.000022955239 262864330.270024091005 1 60417.021950494 2024-04-17T00:31:36.522695+00:00 19994330.270440582186 27869999.999964490533 262864330.270401358604 1 60417.021962075 2024-04-17T00:31:37.523278+00:00 19994330.270766500384 27870000.000024050474 262864330.270786851645 1 60417.021973658 2024-04-17T00:31:38.524095+00:00 19994330.270621411502 27870000.000003911555 262864330.270621627569 1 60417.021985200 2024-04-17T00:31:39.521297+00:00 19994330.270808529109 27870000.000002440065 262864330.270807266235 1 60417.021996784 2024-04-17T00:31:40.522191+00:00 19994330.270543899387 27870000.000001914799 262864330.270542114973 1 60417.022008375 2024-04-17T00:31:41.523583+00:00 19994330.270315017551 27870000.000011064112 262864330.270322382450 1 60417.022019980 2024-04-17T00:31:42.526272+00:00 19994330.270673736930 27869999.999943755567 262864330.270613789558 1 60417.022031609 2024-04-17T00:31:43.530985+00:00 19994330.271302264184 27869999.999970924109 262864330.271269470453 1 60417.022043081 2024-04-17T00:31:44.522219+00:00 19994330.270672649145 27870000.000009365380 262864330.270678311586 1 60417.022054655 2024-04-17T00:31:45.522215+00:00 19994330.270773939788 27869999.999964479357 262864330.270734727383 1 60417.022066223 2024-04-17T00:31:46.521704+00:00 19994330.270863901824 27870000.000005070120 262864330.270865261555 1 60417.022077807 2024-04-17T00:31:47.522502+00:00 19994330.270756848156 27869999.999983359128 262864330.270736515522 1 60417.022089383 2024-04-17T00:31:48.522650+00:00 19994330.270779546350 27870000.000007465482 262864330.270783305168 1 60417.022100945 2024-04-17T00:31:49.521655+00:00 19994330.270845610648 27870000.000001955777 262864330.270843893290 1 60417.022112528 2024-04-17T00:31:50.522423+00:00 19994330.270525522530 27870000.000022079796 262864330.270543903112 1 60417.022124113 2024-04-17T00:31:51.523380+00:00 19994330.270702540874 27870000.000024437904 262864330.270723283291 1 60417.022135680 2024-04-17T00:31:52.522758+00:00 19994330.271066498011 27869999.999984331429 262864330.271047115326 1 60417.022147272 2024-04-17T00:31:53.524260+00:00 19994330.270278990269 27870000.000020544976 262864330.270295828581 1 60417.022158834 2024-04-17T00:31:54.523256+00:00 19994330.271061815321 27870000.000011440367 262864330.271069556475 1 60417.022170418 2024-04-17T00:31:55.524146+00:00 19994330.270789451897 27870000.000010542572 262864330.270796298981 1 60417.022181984 2024-04-17T00:31:56.523407+00:00 19994330.271017603576 27870000.000029217452 262864330.271043121815 1 60417.022193543 2024-04-17T00:31:57.522132+00:00 19994330.271009124815 27869999.999986428767 262864330.270991861820 1 60417.022205133 2024-04-17T00:31:58.523465+00:00 19994330.270841848105 27870000.000013664365 262864330.270851790905 1 60417.022216677 2024-04-17T00:31:59.520894+00:00 19994330.270521182567 27869999.999970477074 262864330.270487964153 1 60417.022228276 2024-04-17T00:32:00.523096+00:00 19994330.270316552371 27869999.999952808022 262864330.270265638828 1 60417.022239823 2024-04-17T00:32:01.520741+00:00 19994330.270856812596 27869999.999970477074 262864330.270823597908 1 60417.022251536 2024-04-17T00:32:02.532695+00:00 19994330.270358502865 27869999.999985296279 262864330.270340114832 1 60417.022263038 2024-04-17T00:32:03.526514+00:00 19994330.270580228418 27869999.999997079372 262864330.270573616028 1 60417.022274600 2024-04-17T00:32:04.525430+00:00 19994330.270297154784 27869999.999996524304 262864330.270289957523 1 60417.022286278 2024-04-17T00:32:05.534382+00:00 19994330.270360648632 27870000.000006530434 262864330.270363479853 1 60417.022297826 2024-04-17T00:32:06.532148+00:00 19994330.270758196712 27869999.999969080091 262864330.270723581314 1 60417.022309420 2024-04-17T00:32:07.533893+00:00 19994330.270576674491 27870000.000030349940 262864330.270603328943 1 60417.022321001 2024-04-17T00:32:08.534508+00:00 19994330.271285325289 27870000.000000480562 262864330.271282106638 1 60417.022332517 2024-04-17T00:32:09.529487+00:00 19994330.270856115967 27869999.999997347593 262864330.270849764347 1 60417.022344181 2024-04-17T00:32:10.537244+00:00 19994330.270644675940 27870000.000011548400 262864330.270652532578 1 60417.022355705 2024-04-17T00:32:11.532947+00:00 19994330.269995320588 27870000.000042553991 262864330.270034193993 1 60417.022367311 2024-04-17T00:32:12.535636+00:00 19994330.270002830774 27869999.999981258065 262864330.269980400801 1 60417.022378881 2024-04-17T00:32:13.535380+00:00 19994330.269736394286 27870000.000004388392 262864330.269737064838 1 60417.022390429 2024-04-17T00:32:14.533063+00:00 19994330.270477045327 27870000.000012431294 262864330.270485788584 1 60417.022402016 2024-04-17T00:32:15.534141+00:00 19994330.270230356604 27869999.999972190708 262864330.270198851824 1 60417.022413548 2024-04-17T00:32:16.530499+00:00 19994330.270193409175 27870000.000005763024 262864330.270195454359 1 60417.022425032 2024-04-17T00:32:17.522736+00:00 19994330.270509369671 27869999.999996747822 262864330.270502418280 1 60417.022436620 2024-04-17T00:32:18.523931+00:00 19994330.269996177405 27869999.999977063388 262864330.269969522953 1 60417.022448283 2024-04-17T00:32:19.531614+00:00 19994330.270283870399 27869999.999978642911 262864330.270258814096 1 60417.022459815 2024-04-17T00:32:20.527989+00:00 19994330.270425457507 27870000.000010229647 262864330.270431995392 1 60417.022471352 2024-04-17T00:32:21.524856+00:00 19994330.269721373916 27869999.999980308115 262864330.269697964191 1 60417.022482947 2024-04-17T00:32:22.526618+00:00 19994330.270446758717 27870000.000006422400 262864330.270449489355 1 60417.022494718 2024-04-17T00:32:23.543672+00:00 19994330.270415715873 27870000.000015735626 262864330.270427763462 1 60417.022506057 2024-04-17T00:32:24.523347+00:00 19994330.270706206560 27870000.000024456531 262864330.270726978779 1 60417.022517641 2024-04-17T00:32:25.524157+00:00 19994330.269888732582 27870000.000022143126 262864330.269907176495 1 60417.022529196 2024-04-17T00:32:26.522511+00:00 19994330.269992217422 27869999.999986026436 262864330.269974529743 1 60417.022540777 2024-04-17T00:32:27.523105+00:00 19994330.270310048014 27870000.000055536628 262864330.270361900330 1 60417.022552337 2024-04-17T00:32:28.521948+00:00 19994330.270450662822 27869999.999981556088 262864330.270428508520 1 60417.022564422 2024-04-17T00:32:29.566108+00:00 19994330.270863164216 27870000.000047963113 262864330.270907431841 1 60417.022575580 2024-04-17T00:32:30.530115+00:00 19994330.270267527550 27870000.000025875866 262864330.270289689302 1 60417.022587137 2024-04-17T00:32:31.528614+00:00 19994330.270453609526 27869999.999975908548 262864330.270425826311 1 60417.022598640 2024-04-17T00:32:32.522515+00:00 19994330.270608473569 27869999.999993626028 262864330.270598411560 1 60417.022610298 2024-04-17T00:32:33.529745+00:00 19994330.270669333637 27870000.000009138137 262864330.270674794912 1 60417.022621861 2024-04-17T00:32:34.528796+00:00 19994330.270975526422 27870000.000005144626 262864330.270976990461 1 60417.022633350 2024-04-17T00:32:35.521447+00:00 19994330.271062076092 27870000.000003557652 262864330.271061927080 1 60417.022645008 2024-04-17T00:32:36.528726+00:00 19994330.270703986287 27869999.999982729554 262864330.270682990551 1 60417.022656567 2024-04-17T00:32:37.527432+00:00 19994330.270437404513 27870000.000002935529 262864330.270436644554 1 60417.022668059 2024-04-17T00:32:38.520280+00:00 19994330.271142330021 27869999.999967876822 262864330.271106511354 1 60417.022679709 2024-04-17T00:32:39.526836+00:00 19994330.270741142333 27870000.000018607825 262864330.270756036043 1 60417.022691610 2024-04-17T00:32:40.555127+00:00 19994330.269862912595 27870000.000002603978 262864330.269861817360 1 60417.022702889 2024-04-17T00:32:41.529593+00:00 19994330.270795352757 27870000.000053260475 262864330.270844906569 1 60417.022714404 2024-04-17T00:32:42.524562+00:00 19994330.271015197039 27870000.000015459955 262864330.271026968956 1 60417.022726005 2024-04-17T00:32:43.526813+00:00 19994330.270422462374 27870000.000036545098 262864330.270455300808 1 60417.022737532 2024-04-17T00:32:44.522793+00:00 19994330.271079681814 27870000.000010870397 262864330.271086871624 1 60417.022749097 2024-04-17T00:32:45.521935+00:00 19994330.270538050681 27869999.999984633178 262864330.270518988371 1 60417.022760705 2024-04-17T00:32:46.524925+00:00 19994330.270747654140 27869999.999960049987 262864330.270704030991 1 60417.022772268 2024-04-17T00:32:47.524008+00:00 19994330.270229097456 27869999.999964978546 262864330.270190387964 1 60417.022783847 2024-04-17T00:32:48.524329+00:00 19994330.270691111684 27869999.999990399927 262864330.270677804947 1 60417.022795417 2024-04-17T00:32:49.524081+00:00 19994330.270269438624 27869999.999955322593 262864330.270221054554 1 60417.022806978 2024-04-17T00:32:50.522936+00:00 19994330.270747490227 27869999.999992631376 262864330.270736426115 1 60417.022818601 2024-04-17T00:32:51.527134+00:00 19994330.270499862731 27869999.999964762479 262864330.270460933447 1 60417.022830158 2024-04-17T00:32:52.525606+00:00 19994330.271372452378 27870000.000033944845 262864330.271402716637 1 60417.022841711 2024-04-17T00:32:53.523791+00:00 19994330.271144799888 27870000.000067703426 262864330.271208822727 1 60417.022853256 2024-04-17T00:32:54.521325+00:00 19994330.270321663469 27870000.000038404018 262864330.270356386900 1 60417.022864834 2024-04-17T00:32:55.521642+00:00 19994330.270528584719 27870000.000028740615 262864330.270553618670 1 60417.022876437 2024-04-17T00:32:56.524194+00:00 19994330.270657792687 27869999.999989282340 262864330.270643353462 1 60417.022887995 2024-04-17T00:32:57.522765+00:00 19994330.270858783275 27870000.000009778887 262864330.270864874125 1 60417.022899616 2024-04-17T00:32:58.526780+00:00 19994330.270823042840 27869999.999932494015 262864330.270751833916 1 60417.022911198 2024-04-17T00:32:59.527451+00:00 19994330.270271662623 27870000.000004094094 262864330.270272046328 1 60417.022922709 2024-04-17T00:33:00.522066+00:00 19994330.270523019135 27870000.000008448958 262864330.270527780056 1 60417.022934553 2024-04-17T00:33:01.545384+00:00 19994330.270778298378 27869999.999929320067 262864330.270703911781 1 60417.022945920 2024-04-17T00:33:02.527467+00:00 19994330.270428989083 27869999.999975293875 262864330.270400583744 1 60417.022957537 2024-04-17T00:33:03.531183+00:00 19994330.270488448441 27870000.000015389174 262864330.270500123501 1 60417.022969173 2024-04-17T00:33:04.536584+00:00 19994330.270535141230 27870000.000028461218 262864330.270559906960 1 60417.022980583 2024-04-17T00:33:05.522352+00:00 19994330.270846586674 27870000.000023555011 262864330.270866423845 1 60417.022992197 2024-04-17T00:33:06.525811+00:00 19994330.271011881530 27869999.999970033765 262864330.270978212357 1 60417.023003791 2024-04-17T00:33:07.527477+00:00 19994330.271054573357 27870000.000008404255 262864330.271059274673 1 60417.023015354 2024-04-17T00:33:08.526578+00:00 19994330.269675225019 27869999.999936640263 262864330.269608169794 1 60417.023026999 2024-04-17T00:33:09.532675+00:00 19994330.271075431257 27870000.000009126961 262864330.271080851555 1 60417.023038461 2024-04-17T00:33:10.523060+00:00 19994330.270983893424 27869999.999916866422 262864330.270897060633 1 60417.023050092 2024-04-17T00:33:11.527921+00:00 19994330.270408798009 27869999.999980516732 262864330.270385622978 1 60417.023061672 2024-04-17T00:33:12.528481+00:00 19994330.270582612604 27870000.000022795051 262864330.270601719618 1 60417.023073208 2024-04-17T00:33:13.525143+00:00 19994330.270095404238 27869999.999960545450 262864330.270052254200 1 60417.023084777 2024-04-17T00:33:14.524750+00:00 19994330.270561650395 27870000.000009220093 262864330.270567178726 1 60417.023096329 2024-04-17T00:33:15.522790+00:00 19994330.270788621157 27870000.000029567629 262864330.270814478397 1 60417.023107923 2024-04-17T00:33:16.524494+00:00 19994330.270723856986 27870000.000029463321 262864330.270749628544 1 60417.023119498 2024-04-17T00:33:17.524636+00:00 19994330.269964937121 27870000.000013150275 262864330.269974380732 1 60417.023131046 2024-04-17T00:33:18.522346+00:00 19994330.270223725587 27869999.999996066093 262864330.270216107368 1 60417.023142725 2024-04-17T00:33:19.531434+00:00 19994330.270504765213 27869999.999993421137 262864330.270494490862 1 60417.023154216 2024-04-17T00:33:20.524281+00:00 19994330.270941231400 27870000.000016298145 262864330.270953834057 1 60417.023165834 2024-04-17T00:33:21.528051+00:00 19994330.270877011120 27869999.999991506338 262864330.270864814520 1 60417.023177341 2024-04-17T00:33:22.522266+00:00 19994330.270508259535 27869999.999941088259 262864330.270445644855 1 60417.023188908 2024-04-17T00:33:23.521658+00:00 19994330.271428573877 27870000.000032488257 262864330.271457374096 1 60417.023200487 2024-04-17T00:33:24.522038+00:00 19994330.270899754018 27869999.999952469021 262864330.270848512650 1 60417.023212118 2024-04-17T00:33:25.527006+00:00 19994330.270511228591 27870000.000054895878 262864330.270562440157 1 60417.023223647 2024-04-17T00:33:26.523116+00:00 19994330.270538728684 27870000.000009838492 262864330.270544856787 1 60417.023235215 2024-04-17T00:33:27.522557+00:00 19994330.270675808191 27869999.999990146607 262864330.270662248135 1 60417.023246802 2024-04-17T00:33:28.523713+00:00 19994330.271062187850 27870000.000027067959 262864330.271085560322 1 60417.023258342 2024-04-17T00:33:29.520785+00:00 19994330.270806595683 27870000.000020939857 262864330.270823836327 1 60417.023269928 2024-04-17T00:33:30.521782+00:00 19994330.270661272109 27870000.000016670674 262864330.270674228668 1 60417.023281503 2024-04-17T00:33:31.521805+00:00 19994330.270427204669 27870000.000005453825 262864330.270428955555 1 60417.023293130 2024-04-17T00:33:32.526437+00:00 19994330.270691480488 27870000.000047892332 262864330.270735681057 1 60417.023304658 2024-04-17T00:33:33.522399+00:00 19994330.270889017731 27869999.999987006187 262864330.270872324705 1 60417.023316225 2024-04-17T00:33:34.521831+00:00 19994330.270389307290 27870000.000016245991 262864330.270401865244 1 60417.023327856 2024-04-17T00:33:35.526783+00:00 19994330.270544979721 27869999.999980755150 262864330.270522028208 1 60417.023339478 2024-04-17T00:33:36.530889+00:00 19994330.271223761141 27870000.000022407621 262864330.271242469549 1 60417.023350964 2024-04-17T00:33:37.523328+00:00 19994330.271122932434 27869999.999992612749 262864330.271111845970 1 60417.023362545 2024-04-17T00:33:38.523937+00:00 19994330.270468406379 27870000.000008359551 262864330.270473062992 1 60417.023374117 2024-04-17T00:33:39.523698+00:00 19994330.270968034863 27869999.999971598387 262864330.270935952663 1 60417.023385670 2024-04-17T00:33:40.521897+00:00 19994330.270998105407 27870000.000033713877 262864330.271028101444 1 60417.023397261 2024-04-17T00:33:41.523340+00:00 19994330.270723477006 27869999.999973829836 262864330.270693600178 1 60417.023408819 2024-04-17T00:33:42.521981+00:00 19994330.270483974367 27870000.000022344291 262864330.270502626896 1 60417.023420407 2024-04-17T00:33:43.523224+00:00 19994330.270763311535 27869999.999984208494 262864330.270743817091 1 60417.023431988 2024-04-17T00:33:44.523798+00:00 19994330.270479202271 27869999.999962519854 262864330.270438015461 1 60417.023443550 2024-04-17T00:33:45.522694+00:00 19994330.270979497582 27870000.000026281923 262864330.271002084017 1 60417.023455153 2024-04-17T00:33:46.525226+00:00 19994330.270726773888 27870000.000022202730 262864330.270745277405 1 60417.023466713 2024-04-17T00:33:47.524015+00:00 19994330.271354623139 27869999.999985087663 262864330.271336019039 1 60417.023478291 2024-04-17T00:33:48.524370+00:00 19994330.270418241620 27869999.999986048788 262864330.270400583744 1 60417.023489824 2024-04-17T00:33:49.520826+00:00 19994330.270565569401 27870000.000000733882 262864330.270562618971 1 60417.023501477 2024-04-17T00:33:50.527617+00:00 19994330.270727876574 27870000.000030435622 262864330.270754605532 1 60417.023513041 2024-04-17T00:33:51.526795+00:00 19994330.271171271801 27869999.999980743974 262864330.271148324013 1 60417.023524576 2024-04-17T00:33:52.523353+00:00 19994330.270574379712 27869999.999986916780 262864330.270557612181 1 60417.023536130 2024-04-17T00:33:53.521638+00:00 19994330.270577389747 27869999.999957431108 262864330.270531147718 1 60417.023547712 2024-04-17T00:33:54.522310+00:00 19994330.271075692028 27869999.999958414584 262864330.271030426025 1 60417.023559274 2024-04-17T00:33:55.521297+00:00 19994330.270691957325 27869999.999991748482 262864330.270680010319 1 60417.023570852 2024-04-17T00:33:56.521595+00:00 19994330.270862210542 27869999.999997824430 262864330.270856350660 1 60417.023582423 2024-04-17T00:33:57.521327+00:00 19994330.270627044141 27870000.000048235059 262864330.270671576262 1 60417.023594002 2024-04-17T00:33:58.521779+00:00 19994330.270697936416 27869999.999983523041 262864330.270677745342 1 60417.023605580 2024-04-17T00:33:59.522171+00:00 19994330.270622875541 27870000.000026259571 262864330.270645439625 1 60417.023617154 2024-04-17T00:34:00.522075+00:00 19994330.270319148898 27869999.999994866550 262864330.270310342312 1 60417.023628955 2024-04-17T00:34:01.541688+00:00 19994330.271035511047 27869999.999992277473 262864330.271024107933 1 60417.023640424 2024-04-17T00:34:02.532684+00:00 19994330.270200561732 27869999.999976299703 262864330.270173162222 1 60417.023651927 2024-04-17T00:34:03.526500+00:00 19994330.270429465920 27869999.999986220151 262864330.270411998034 1 60417.023663548 2024-04-17T00:34:04.530565+00:00 19994330.270666766912 27869999.999975014478 262864330.270638108253 1 60417.023675056 2024-04-17T00:34:05.524864+00:00 19994330.270827908069 27870000.000004395843 262864330.270828634501 1 60417.023686766 2024-04-17T00:34:06.536539+00:00 19994330.270956177264 27869999.999972783029 262864330.270925283432 1 60417.023698364 2024-04-17T00:34:07.538658+00:00 19994330.271034039557 27869999.999944023788 262864330.270974367857 1 60417.023709872 2024-04-17T00:34:08.532899+00:00 19994330.270848508924 27870000.000066764653 262864330.270911574364 1 60417.023721459 2024-04-17T00:34:09.534104+00:00 19994330.270506851375 27869999.999985884875 262864330.270489037037 1 60417.023733086 2024-04-17T00:34:10.538602+00:00 19994330.270917274058 27869999.999994985759 262864330.270908564329 1 60417.023744521 2024-04-17T00:34:11.526567+00:00 19994330.270916104317 27870000.000041872263 262864330.270954281092 1 60417.023756341 2024-04-17T00:34:12.547847+00:00 19994330.270385678858 27870000.000005483627 262864330.270387470722 1 60417.023767718 2024-04-17T00:34:13.530843+00:00 19994330.270462002605 27870000.000032346696 262864330.270490646362 1 60417.023779285 2024-04-17T00:34:14.530229+00:00 19994330.270610887557 27869999.999972105026 262864330.270579308271 1 60417.023790868 2024-04-17T00:34:15.530985+00:00 19994330.270779073238 27870000.000015579164 262864330.270790964365 1 60417.023802391 2024-04-17T00:34:16.526560+00:00 19994330.270243678242 27869999.999975636601 262864330.270215600729 1 60417.023813924 2024-04-17T00:34:17.523073+00:00 19994330.271014921367 27869999.999990750104 262864330.271001994610 1 60417.023825479 2024-04-17T00:34:18.521384+00:00 19994330.270685952157 27870000.000012535602 262864330.270694792271 1 60417.023837345 2024-04-17T00:34:19.546625+00:00 19994330.270786534995 27870000.000017609447 262864330.270800441504 1 60417.023848645 2024-04-17T00:34:20.522932+00:00 19994330.270312774926 27870000.000008210540 262864330.270317316055 1 60417.023860315 2024-04-17T00:34:21.531195+00:00 19994330.270562294871 27869999.999974388629 262864330.270532995462 1 60417.023871863 2024-04-17T00:34:22.528982+00:00 19994330.270605675876 27870000.000017989427 262864330.270619988441 1 60417.023883355 2024-04-17T00:34:23.521868+00:00 19994330.271172694862 27870000.000012308359 262864330.271181315184 1 60417.023894929 2024-04-17T00:34:24.521850+00:00 19994330.270736195147 27869999.999970633537 262864330.270703136921 1 60417.023906517 2024-04-17T00:34:25.523067+00:00 19994330.270227890462 27870000.000017236918 262864330.270241409540 1 60417.023918090 2024-04-17T00:34:26.523001+00:00 19994330.270434558392 27870000.000004317611 262864330.270435184240 1 60417.023929703 2024-04-17T00:34:27.526338+00:00 19994330.270568061620 27869999.999953720719 262864330.270518094301 1 60417.023941228 2024-04-17T00:34:28.522117+00:00 19994330.270918272436 27870000.000022049993 262864330.270936638117 1 60417.023952831 2024-04-17T00:34:29.524557+00:00 19994330.271104197949 27870000.000033918768 262864330.271134406328 1 60417.023964379 2024-04-17T00:34:30.522356+00:00 19994330.270451549441 27870000.000030037016 262864330.270477890968 1 60417.023975981 2024-04-17T00:34:31.524792+00:00 19994330.270738001913 27870000.000057622790 262864330.270791947842 1 60417.023987555 2024-04-17T00:34:32.524741+00:00 19994330.270975902677 27870000.000034581870 262864330.271006762981 1 60417.023999106 2024-04-17T00:34:33.522777+00:00 19994330.270651564002 27870000.000050421804 262864330.270698308945 1 60417.024010706 2024-04-17T00:34:34.524958+00:00 19994330.270263429731 27870000.000065475702 262864330.270325213671 1 60417.024022388 2024-04-17T00:34:35.534313+00:00 19994330.270435091108 27870000.000003445894 262864330.270434856415 1 60417.024033881 2024-04-17T00:34:36.527316+00:00 19994330.270959209651 27870000.000011105090 262864330.270966619253 1 60417.024045500 2024-04-17T00:34:37.531151+00:00 19994330.271154571325 27869999.999978780746 262864330.271129667759 1 60417.024057070 2024-04-17T00:34:38.530870+00:00 19994330.270183317363 27869999.999953769147 262864330.270133405924 1 60417.024068593 2024-04-17T00:34:39.526390+00:00 19994330.270929802209 27869999.999973632395 262864330.270899742842 1 60417.024080162 2024-04-17T00:34:40.525996+00:00 19994330.270426247269 27870000.000003736466 262864330.270426273346 1 60417.024091722 2024-04-17T00:34:41.524836+00:00 19994330.270732425153 27870000.000050477684 262864330.270779222250 1 60417.024103274 2024-04-17T00:34:42.522893+00:00 19994330.270788330585 27870000.000005636364 262864330.270790278912 1 60417.024114955 2024-04-17T00:34:43.532147+00:00 19994330.270494930446 27870000.000056672841 262864330.270547926426 1 60417.024126464 2024-04-17T00:34:44.526477+00:00 19994330.270699195564 27869999.999993920326 262864330.270689427853 1 60417.024138039 2024-04-17T00:34:45.526561+00:00 19994330.270928632468 27870000.000031705946 262864330.270956635475 1 60417.024149555 2024-04-17T00:34:46.521540+00:00 19994330.270877860487 27870000.000002264977 262864330.270876437426 1 60417.024161153 2024-04-17T00:34:47.523620+00:00 19994330.270266171545 27869999.999989133328 262864330.270251601934 1 60417.024172829 2024-04-17T00:34:48.532463+00:00 19994330.270547244698 27869999.999986764044 262864330.270530313253 1 60417.024184285 2024-04-17T00:34:49.522193+00:00 19994330.270584668964 27869999.999987423420 262864330.270568400621 1 60417.024195871 2024-04-17T00:34:50.523259+00:00 19994330.270983155817 27870000.000011224300 262864330.270990699530 1 60417.024207445 2024-04-17T00:34:51.523254+00:00 19994330.270190384239 27869999.999934162945 262864330.270120859146 1 60417.024219000 2024-04-17T00:34:52.521556+00:00 19994330.270619481802 27870000.000018022954 262864330.270633816719 1 60417.024230597 2024-04-17T00:34:53.523526+00:00 19994330.270882200450 27869999.999954998493 262864330.270833492279 1 60417.024242153 2024-04-17T00:34:54.522041+00:00 19994330.270662460476 27869999.999979753047 262864330.270638525486 1 60417.024253730 2024-04-17T00:34:55.522262+00:00 19994330.270849566907 27869999.999980319291 262864330.270826190710 1 60417.024265288 2024-04-17T00:34:56.520895+00:00 19994330.270535558462 27870000.000026274472 262864330.270558148623 1 60417.024276902 2024-04-17T00:34:57.524302+00:00 19994330.270555816591 27869999.999964848161 262864330.270516961813 1 60417.024288465 2024-04-17T00:34:58.523398+00:00 19994330.269895851612 27869999.999939803034 262864330.269831955433 1 60417.024300012 2024-04-17T00:34:59.521024+00:00 19994330.270504776388 27870000.000012390316 262864330.270513474941 1 60417.024311603 2024-04-17T00:35:00.522504+00:00 19994330.270635973662 27869999.999960422516 262864330.270592689514 1 60417.024323489 2024-04-17T00:35:01.549465+00:00 19994330.270746875554 27870000.000017296523 262864330.270760476589 1 60417.024334940 2024-04-17T00:35:02.538848+00:00 19994330.270196944475 27870000.000006318092 262864330.270199567080 1 60417.024346431 2024-04-17T00:35:03.531629+00:00 19994330.270659331232 27870000.000020984560 262864330.270676612854 1 60417.024357991 2024-04-17T00:35:04.530451+00:00 19994330.270480439067 27870000.000024095178 262864330.270500838757 1 60417.024369616 2024-04-17T00:35:05.534803+00:00 19994330.270544964820 27870000.000004071742 262864330.270545363426 1 60417.024381068 2024-04-17T00:35:06.524296+00:00 19994330.270819496363 27870000.000027768314 262864330.270843565464 1 60417.024392734 2024-04-17T00:35:07.532207+00:00 19994330.270217664540 27869999.999991532415 262864330.270205497742 1 60417.024404380 2024-04-17T00:35:08.538433+00:00 19994330.270641244948 27869999.999995693564 262864330.270633250475 1 60417.024415903 2024-04-17T00:35:09.534050+00:00 19994330.270697716624 27870000.000009093434 262864330.270703107119 1 60417.024427367 2024-04-17T00:35:10.524543+00:00 19994330.270612023771 27870000.000015031546 262864330.270623356104 1 60417.024439053 2024-04-17T00:35:11.534132+00:00 19994330.270527094603 27870000.000047240406 262864330.270570635796 1 60417.024450597 2024-04-17T00:35:12.531607+00:00 19994330.271002791822 27870000.000001408160 262864330.271000504494 1 60417.024462171 2024-04-17T00:35:13.531574+00:00 19994330.270237799734 27869999.999975137413 262864330.270209252834 1 60417.024473796 2024-04-17T00:35:14.535989+00:00 19994330.270810794085 27869999.999996010214 262864330.270803093910 1 60417.024485263 2024-04-17T00:35:15.526716+00:00 19994330.270892348140 27869999.999978546053 262864330.270867198706 1 60417.024496839 2024-04-17T00:35:16.526934+00:00 19994330.270079411566 27870000.000040456653 262864330.270116180182 1 60417.024508381 2024-04-17T00:35:17.524086+00:00 19994330.271040979773 27869999.999982982874 262864330.271020263433 1 60417.024519963 2024-04-17T00:35:18.524765+00:00 19994330.270590536296 27870000.000007264316 262864330.270594120026 1 60417.024531512 2024-04-17T00:35:19.522601+00:00 19994330.270812354982 27870000.000008780509 262864330.270817458630 1 60417.024543088 2024-04-17T00:35:20.522830+00:00 19994330.270343035460 27870000.000009734184 262864330.270349085331 1 60417.024554644 2024-04-17T00:35:21.521245+00:00 19994330.270167402923 27869999.999953959137 262864330.270117670298 1 60417.024566264 2024-04-17T00:35:22.525206+00:00 19994330.270883571357 27869999.999977096915 262864330.270856976509 1 60417.024577800 2024-04-17T00:35:23.521917+00:00 19994330.270734906197 27870000.000044122338 262864330.270775318146 1 60417.024589376 2024-04-17T00:35:24.522074+00:00 19994330.270901087672 27869999.999988947064 262864330.270886331797 1 60417.024600960 2024-04-17T00:35:25.522933+00:00 19994330.270749870688 27870000.000023819506 262864330.270769983530 1 60417.024612578 2024-04-17T00:35:26.526713+00:00 19994330.270652923733 27870000.000027839094 262864330.270677059889 1 60417.024624094 2024-04-17T00:35:27.521722+00:00 19994330.270472414792 27870000.000011868775 262864330.270480573177 1 60417.024635680 2024-04-17T00:35:28.522718+00:00 19994330.270579338074 27870000.000035345554 262864330.270610988140 1 60417.024647301 2024-04-17T00:35:29.526778+00:00 19994330.270205002278 27869999.999994751066 262864330.270196050406 1 60417.024658836 2024-04-17T00:35:30.523412+00:00 19994330.270672295243 27869999.999961078167 262864330.270629674196 1 60417.024670402 2024-04-17T00:35:31.522678+00:00 19994330.271033477038 27870000.000021409243 262864330.271051168442 1 60417.024681991 2024-04-17T00:35:32.523990+00:00 19994330.270671993494 27869999.999983441085 262864330.270651727915 1 60417.024693599 2024-04-17T00:35:33.526926+00:00 19994330.270639158785 27869999.999952696264 262864330.270588159561 1 60417.024705162 2024-04-17T00:35:34.526036+00:00 19994330.270399708301 27870000.000025883317 262864330.270421892405 1 60417.024716760 2024-04-17T00:35:35.528101+00:00 19994330.270725060254 27870000.000039514154 262864330.270760893822 1 60417.024728326 2024-04-17T00:35:36.527339+00:00 19994330.271394088864 27870000.000009421259 262864330.271399796009 1 60417.024739909 2024-04-17T00:35:37.528142+00:00 19994330.270301185548 27870000.000040523708 262864330.270338028669 1 60417.024751414 2024-04-17T00:35:38.522117+00:00 19994330.270633287728 27870000.000044621527 262864330.270674198866 1 60417.024763091 2024-04-17T00:35:39.531097+00:00 19994330.269885778427 27870000.000024739653 262864330.269906818867 1 60417.024774651 2024-04-17T00:35:40.529843+00:00 19994330.270227003843 27869999.999979276210 262864330.270202606916 1 60417.024786167 2024-04-17T00:35:41.524863+00:00 19994330.271117709577 27870000.000000908971 262864330.271114915609 1 60417.024797717 2024-04-17T00:35:42.522748+00:00 19994330.270825516433 27869999.999978486449 262864330.270800292492 1 60417.024809378 2024-04-17T00:35:43.530262+00:00 19994330.270524051040 27870000.000002264977 262864330.270522624254 1 60417.024820877 2024-04-17T00:35:44.523785+00:00 19994330.270332369953 27869999.999983247370 262864330.270311921835 1 60417.024832524 2024-04-17T00:35:45.530112+00:00 19994330.270315766335 27870000.000007070601 262864330.270319133997 1 60417.024844059 2024-04-17T00:35:46.526671+00:00 19994330.270945075899 27869999.999994713813 262864330.270936101675 1 60417.024855566 2024-04-17T00:35:47.520870+00:00 19994330.270812168717 27870000.000006176531 262864330.270814657211 1 60417.024867142 2024-04-17T00:35:48.521014+00:00 19994330.270194709301 27870000.000018689781 262864330.270209699869 1 60417.024878716 2024-04-17T00:35:49.521090+00:00 19994330.270768657327 27869999.999969579279 262864330.270734548569 1 60417.024890327 2024-04-17T00:35:50.524233+00:00 19994330.271074149758 27869999.999995928258 262864330.271066367626 1 60417.024901874 2024-04-17T00:35:51.521954+00:00 19994330.269920099527 27870000.000033523887 262864330.269949942827 1 60417.024913443 2024-04-17T00:35:52.521469+00:00 19994330.270630348474 27869999.999983273447 262864330.270609945059 1 60417.024925035 2024-04-17T00:35:53.523084+00:00 19994330.270336814225 27869999.999979075044 262864330.270312190056 1 60417.024936606 2024-04-17T00:35:54.522795+00:00 19994330.270476579666 27869999.999999646097 262864330.270472526550 1 60417.024948188 2024-04-17T00:35:55.523417+00:00 19994330.270324841142 27870000.000018905848 262864330.270340025425 1 60417.024959756 2024-04-17T00:35:56.522939+00:00 19994330.270952697843 27870000.000003162771 262864330.270952165127 1 60417.024971321 2024-04-17T00:35:57.522100+00:00 19994330.270019795746 27869999.999971847981 262864330.269987940788 1 60417.024982911 2024-04-17T00:35:58.523459+00:00 19994330.270684413612 27870000.000110417604 262864330.270791143179 1 60417.024994501 2024-04-17T00:35:59.524874+00:00 19994330.270636033267 27869999.999964337796 262864330.270596653223 1 60417.025006059 2024-04-17T00:36:00.523513+00:00 19994330.271228481084 27869999.999939661473 262864330.271164447069 1 60417.025017644 2024-04-17T00:36:01.524415+00:00 19994330.270629372448 27870000.000048320740 262864330.270673990250 1 60417.025029393 2024-04-17T00:36:02.539526+00:00 19994330.270651213825 27869999.999970257282 262864330.270617783070 1 60417.025040875 2024-04-17T00:36:03.531574+00:00 19994330.270076286048 27869999.999989803880 262864330.270062386990 1 60417.025052548 2024-04-17T00:36:04.540149+00:00 19994330.270407356322 27869999.999988839030 262864330.270392507315 1 60417.025064052 2024-04-17T00:36:05.534100+00:00 19994330.270764023066 27870000.000029020011 262864330.270789355040 1 60417.025075601 2024-04-17T00:36:06.531923+00:00 19994330.270377505571 27869999.999970249832 262864330.270344078541 1 60417.025087243 2024-04-17T00:36:07.537784+00:00 19994330.270601503551 27870000.000015012920 262864330.270612835884 1 60417.025098778 2024-04-17T00:36:08.534440+00:00 19994330.270760789514 27870000.000013168901 262864330.270770251751 1 60417.025110358 2024-04-17T00:36:09.534925+00:00 19994330.270838398486 27870000.000028878450 262864330.270863592625 1 60417.025121890 2024-04-17T00:36:10.531305+00:00 19994330.270902022719 27870000.000005271286 262864330.270903587341 1 60417.025133509 2024-04-17T00:36:11.535182+00:00 19994330.270675655454 27870000.000009872019 262864330.270681828260 1 60417.025145150 2024-04-17T00:36:12.540941+00:00 19994330.270591426641 27870000.000004492700 262864330.270592242479 1 60417.025156801 2024-04-17T00:36:13.547573+00:00 19994330.270664822310 27870000.000011462718 262864330.270672589540 1 60417.025168242 2024-04-17T00:36:14.536153+00:00 19994330.270579952747 27869999.999967351556 262864330.270543605089 1 60417.025179841 2024-04-17T00:36:15.538255+00:00 19994330.271018922329 27869999.999999076128 262864330.271014302969 1 60417.025191351 2024-04-17T00:36:16.532718+00:00 19994330.270383700728 27870000.000024840236 262864330.270404875278 1 60417.025202941 2024-04-17T00:36:17.534067+00:00 19994330.270922999829 27870000.000014677644 262864330.270933955908 1 60417.025214468 2024-04-17T00:36:18.530003+00:00 19994330.270722642541 27870000.000027958304 262864330.270746886730 1 60417.025226485 2024-04-17T00:36:19.568258+00:00 19994330.270168833435 27870000.000009045005 262864330.270174205303 1 60417.025237704 2024-04-17T00:36:20.537624+00:00 19994330.270862523466 27869999.999994602054 262864330.270853430033 1 60417.025249329 2024-04-17T00:36:21.542014+00:00 19994330.271347392350 27869999.999995775521 262864330.271339476109 1 60417.025261155 2024-04-17T00:36:22.563813+00:00 19994330.270730823278 27870000.000030070543 262864330.270757198334 1 60417.025272461 2024-04-17T00:36:23.540603+00:00 19994330.270447559655 27869999.999982256442 262864330.270426124334 1 60417.025283935 2024-04-17T00:36:24.531961+00:00 19994330.270196106285 27869999.999985981733 262864330.270178407431 1 60417.025295547 2024-04-17T00:36:25.535234+00:00 19994330.270615898073 27870000.000001974404 262864330.270614176989 1 60417.025307121 2024-04-17T00:36:26.535275+00:00 19994330.270990006626 27869999.999968208373 262864330.270954519510 1 60417.025318683 2024-04-17T00:36:27.534233+00:00 19994330.270656786859 27869999.999964702874 262864330.270617812872 1 60417.025330235 2024-04-17T00:36:28.532298+00:00 19994330.270037118345 27870000.000007782131 262864330.270041197538 1 60417.025341869 2024-04-17T00:36:29.537502+00:00 19994330.270617943257 27869999.999982103705 262864330.270596355200 1 60417.025353359 2024-04-17T00:36:30.530245+00:00 19994330.270043309778 27870000.000026542693 262864330.270066171885 1 60417.025365005 2024-04-17T00:36:31.536403+00:00 19994330.270580634475 27870000.000015676022 262864330.270592629910 1 60417.025376486 2024-04-17T00:36:32.528339+00:00 19994330.270709335804 27870000.000008076429 262864330.270713716745 1 60417.025388259 2024-04-17T00:36:33.545596+00:00 19994330.270778514445 27869999.999983120710 262864330.270757943392 1 60417.025399730 2024-04-17T00:36:34.536615+00:00 19994330.270667966455 27869999.999964576215 262864330.270628839731 1 60417.025411244 2024-04-17T00:36:35.531541+00:00 19994330.271108184010 27870000.000052638352 262864330.271157115698 1 60417.025422731 2024-04-17T00:36:36.523942+00:00 19994330.270706128329 27870000.000008452684 262864330.270710885525 1 60417.025434420 2024-04-17T00:36:37.533854+00:00 19994330.270226936787 27869999.999996494502 262864330.270219713449 1 60417.025445958 2024-04-17T00:36:38.530723+00:00 19994330.270932119340 27869999.999965995550 262864330.270894408226 1 60417.025457508 2024-04-17T00:36:39.528679+00:00 19994330.270586319268 27870000.000022321939 262864330.270604938269 1 60417.025469187 2024-04-17T00:36:40.537772+00:00 19994330.271079733968 27869999.999974384904 262864330.271050393581 1 60417.025480659 2024-04-17T00:36:41.528911+00:00 19994330.270447585732 27869999.999992560595 262864330.270436435938 1 60417.025492233 2024-04-17T00:36:42.528928+00:00 19994330.270748294890 27869999.999956250191 262864330.270700842142 1 60417.025503861 2024-04-17T00:36:43.533605+00:00 19994330.270250566304 27869999.999990429729 262864330.270237296820 1 60417.025515406 2024-04-17T00:36:44.531128+00:00 19994330.270981997252 27870000.000003408641 262864330.270981699228 1 60417.025527104 2024-04-17T00:36:45.541763+00:00 19994330.271448954940 27869999.999979887158 262864330.271425127983 1 60417.025538609 2024-04-17T00:36:46.535843+00:00 19994330.270710550249 27870000.000042852014 262864330.270749717951 1 60417.025550045 2024-04-17T00:36:47.523839+00:00 19994330.270493704826 27869999.999977160245 262864330.270467191935 1 60417.025561632 2024-04-17T00:36:48.525025+00:00 19994330.270239118487 27869999.999982848763 262864330.270218253136 1 60417.025573331 2024-04-17T00:36:49.535836+00:00 19994330.270226225257 27870000.000028278679 262864330.270250797272 1 60417.025584857 2024-04-17T00:36:50.531681+00:00 19994330.271161179990 27870000.000004004687 262864330.271161466837 1 60417.025596397 2024-04-17T00:36:51.528703+00:00 19994330.270520847291 27870000.000054862350 262864330.270572006702 1 60417.025608019 2024-04-17T00:36:52.532862+00:00 19994330.270611718297 27870000.000032205135 262864330.270640254021 1 60417.025619601 2024-04-17T00:36:53.533538+00:00 19994330.270623326302 27869999.999978080392 262864330.270597696304 1 60417.025631068 2024-04-17T00:36:54.524287+00:00 19994330.270804323256 27869999.999990168959 262864330.270790785551 1 60417.025642708 2024-04-17T00:36:55.529985+00:00 19994330.270792838186 27870000.000047218055 262864330.270836353302 1 60417.025654211 2024-04-17T00:36:56.523855+00:00 19994330.270728066564 27869999.999994948506 262864330.270719289780 1 60417.025665816 2024-04-17T00:36:57.526522+00:00 19994330.270817372948 27870000.000025749207 262864330.270839422941 1 60417.025677445 2024-04-17T00:36:58.531279+00:00 19994330.270644344389 27869999.999997265637 262864330.270637899637 1 60417.025688934 2024-04-17T00:36:59.523882+00:00 19994330.271099593490 27870000.000028636307 262864330.271124541759 1 60417.025700511 2024-04-17T00:37:00.524211+00:00 19994330.270168066025 27869999.999981626868 262864330.270146012306 1 60417.025712267 2024-04-17T00:37:01.539932+00:00 19994330.270619776100 27870000.000011496246 262864330.270627588034 1 60417.025723734 2024-04-17T00:37:02.530589+00:00 19994330.270697247237 27869999.999998558313 262864330.270692110062 1 60417.025735337 2024-04-17T00:37:03.533144+00:00 19994330.270406808704 27869999.999972965568 262864330.270376086235 1 60417.025746850 2024-04-17T00:37:04.527855+00:00 19994330.270755719393 27870000.000033956021 262864330.270785957575 1 60417.025758489 2024-04-17T00:37:05.533472+00:00 19994330.270132619888 27869999.999978367239 262864330.270107299089 1 60417.025770030 2024-04-17T00:37:06.530540+00:00 19994330.270720399916 27869999.999961502850 262864330.270678192377 1 60417.025781548 2024-04-17T00:37:07.525749+00:00 19994330.270860582590 27870000.000019099563 262864330.270875990391 1 60417.025793119 2024-04-17T00:37:08.525472+00:00 19994330.271021787077 27869999.999974019825 262864330.270992100239 1 60417.025804698 2024-04-17T00:37:09.525956+00:00 19994330.270418297499 27869999.999981809407 262864330.270396411419 1 60417.025816282 2024-04-17T00:37:10.526791+00:00 19994330.270524572581 27869999.999969471246 262864330.270490348339 1 60417.025827879 2024-04-17T00:37:11.528754+00:00 19994330.270467258990 27869999.999977491796 262864330.270441055298 1 60417.025839407 2024-04-17T00:37:12.524737+00:00 19994330.270495835692 27870000.000032369047 262864330.270524501801 1 60417.025850960 2024-04-17T00:37:13.522936+00:00 19994330.270642671734 27869999.999995198101 262864330.270634174347 1 60417.025862513 2024-04-17T00:37:14.521155+00:00 19994330.270268511027 27870000.000006593764 262864330.270271390676 1 60417.025874137 2024-04-17T00:37:15.525450+00:00 19994330.270582213998 27870000.000057596713 262864330.270636141300 1 60417.025885782 2024-04-17T00:37:16.531554+00:00 19994330.271011386067 27869999.999981496483 262864330.270989179611 1 60417.025897245 2024-04-17T00:37:17.521968+00:00 19994330.271002650261 27870000.000005170703 262864330.271004140377 1 60417.025908823 2024-04-17T00:37:18.522327+00:00 19994330.270557858050 27869999.999998729676 262864330.270552873611 1 60417.025920447 2024-04-17T00:37:19.526626+00:00 19994330.270708572119 27869999.999982919544 262864330.270687788725 1 60417.025931967 2024-04-17T00:37:20.521940+00:00 19994330.270523283631 27869999.999985896051 262864330.270505487919 1 60417.025943581 2024-04-17T00:37:21.525403+00:00 19994330.270841207355 27870000.000008877367 262864330.270846396685 1 60417.025955118 2024-04-17T00:37:22.522171+00:00 19994330.270619563758 27869999.999957680702 262864330.270573556423 1 60417.025966699 2024-04-17T00:37:23.522800+00:00 19994330.270676013082 27870000.000020001084 262864330.270692318678 1 60417.025978306 2024-04-17T00:37:24.525623+00:00 19994330.270378414541 27870000.000044822693 262864330.270419538021 1 60417.025989947 2024-04-17T00:37:25.531418+00:00 19994330.270390566438 27870000.000022444874 262864330.270409315825 1 60417.026001436 2024-04-17T00:37:26.524072+00:00 19994330.270836319774 27870000.000037875026 262864330.270870506763 1 60417.026012990 2024-04-17T00:37:27.522289+00:00 19994330.270655032247 27870000.000037167221 262864330.270688503981 1 60417.026024560 2024-04-17T00:37:28.522040+00:00 19994330.270296331495 27870000.000033706427 262864330.270326346159 1 60417.026036184 2024-04-17T00:37:29.526344+00:00 19994330.270702496171 27870000.000016346574 262864330.270715117455 1 60417.026047784 2024-04-17T00:37:30.528557+00:00 19994330.270825956017 27870000.000012345612 262864330.270834594965 1 60417.026059311 2024-04-17T00:37:31.524494+00:00 19994330.270495470613 27870000.000036343932 262864330.270528137684 1 60417.026070854 2024-04-17T00:37:32.521812+00:00 19994330.270661961287 27870000.000001274049 262864330.270659536123 1 60417.026082418 2024-04-17T00:37:33.520909+00:00 19994330.270456977189 27870000.000002980232 262864330.270456254482 1 60417.026094044 2024-04-17T00:37:34.525386+00:00 19994330.270518597215 27869999.999985072762 262864330.270499974489 1 60417.026105571 2024-04-17T00:37:35.521347+00:00 19994330.270460512489 27870000.000004425645 262864330.270461231470 1 60417.026117173 2024-04-17T00:37:36.523742+00:00 19994330.270663376898 27870000.000031728297 262864330.270691424608 1 60417.026128754 2024-04-17T00:37:37.524317+00:00 19994330.270492389798 27870000.000028382987 262864330.270517051220 1 60417.026140334 2024-04-17T00:37:38.524874+00:00 19994330.270963110030 27870000.000017054379 262864330.270976454020 1 60417.026151945 2024-04-17T00:37:39.528028+00:00 19994330.270847119391 27870000.000035669655 262864330.270879089832 1 60417.026163444 2024-04-17T00:37:40.521597+00:00 19994330.270984873176 27869999.999992560595 262864330.270973742008 1 60417.026175072 2024-04-17T00:37:41.526272+00:00 19994330.270875725895 27869999.999967105687 262864330.270839124918 1 60417.026186797 2024-04-17T00:37:42.539294+00:00 19994330.270557358861 27870000.000002756715 262864330.270556390285 1 60417.026198184 2024-04-17T00:37:43.523071+00:00 19994330.270453169942 27869999.999979496002 262864330.270428955555 1 60417.026209760 2024-04-17T00:37:44.523251+00:00 19994330.271049290895 27870000.000014550984 262864330.271060138941 1 60417.026221341 2024-04-17T00:37:45.523910+00:00 19994330.270656019449 27869999.999997071922 262864330.270649403334 1 60417.026232937 2024-04-17T00:37:46.525809+00:00 19994330.270328320563 27869999.999982401729 262864330.270307034254 1 60417.026244487 2024-04-17T00:37:47.523631+00:00 19994330.270603895187 27870000.000016286969 262864330.270616471767 1 60417.026256055 2024-04-17T00:37:48.523128+00:00 19994330.270838242024 27870000.000029716641 262864330.270864248276 1 60417.026267642 2024-04-17T00:37:49.524273+00:00 19994330.270782604814 27870000.000014495105 262864330.270793378353 1 60417.026279212 2024-04-17T00:37:50.523871+00:00 19994330.270024653524 27869999.999992124736 262864330.270013093948 1 60417.026290781 2024-04-17T00:37:51.523444+00:00 19994330.270241402090 27870000.000029176474 262864330.270266890526 1 60417.026302441 2024-04-17T00:37:52.530851+00:00 19994330.270988706499 27870000.000003501773 262864330.270988523960 1 60417.026313921 2024-04-17T00:37:53.522831+00:00 19994330.270660251379 27870000.000038255006 262864330.270694822073 1 60417.026325505 2024-04-17T00:37:54.523663+00:00 19994330.270645041019 27869999.999962672591 262864330.270604044199 1 60417.026337099 2024-04-17T00:37:55.525381+00:00 19994330.270702749491 27869999.999980375171 262864330.270679444075 1 60417.026348686 2024-04-17T00:37:56.526481+00:00 19994330.270070176572 27870000.000017184764 262864330.270083665848 1 60417.026360197 2024-04-17T00:37:57.521024+00:00 19994330.271131135523 27869999.999976925552 262864330.271104365587 1 60417.026371820 2024-04-17T00:37:58.525220+00:00 19994330.270628690720 27869999.999984227121 262864330.270609229803 1 60417.026383369 2024-04-17T00:37:59.523106+00:00 19994330.270117931068 27870000.000011824071 262864330.270126074553 1 60417.026394910 2024-04-17T00:38:00.520218+00:00 19994330.270724814385 27870000.000019606203 262864330.270740717649 1 60417.026406576 2024-04-17T00:38:01.528179+00:00 19994330.270129490644 27870000.000046294183 262864330.270172089338 1 60417.026418173 2024-04-17T00:38:02.530124+00:00 19994330.270809125155 27870000.000013619661 262864330.270819038153 1 60417.026429818 2024-04-17T00:38:03.536322+00:00 19994330.270938970149 27869999.999974634498 262864330.270909905434 1 60417.026441371 2024-04-17T00:38:04.534408+00:00 19994330.271213252097 27869999.999986648560 262864330.271196216345 1 60417.026452900 2024-04-17T00:38:05.530531+00:00 19994330.270868789405 27870000.000011973083 262864330.270877063274 1 60417.026464533 2024-04-17T00:38:06.535620+00:00 19994330.270759973675 27869999.999965880066 262864330.270722150803 1 60417.026476081 2024-04-17T00:38:07.533397+00:00 19994330.270856890827 27869999.999991569668 262864330.270844757557 1 60417.026487566 2024-04-17T00:38:08.525707+00:00 19994330.270585898310 27870000.000029105693 262864330.270611315966 1 60417.026499202 2024-04-17T00:38:09.531099+00:00 19994330.270638313144 27870000.000010788441 262864330.270645409822 1 60417.026510725 2024-04-17T00:38:10.526667+00:00 19994330.270809911191 27869999.999994389713 262864330.270800620317 1 60417.026522429 2024-04-17T00:38:11.537866+00:00 19994330.271438024938 27870000.000001572073 262864330.271435916424 1 60417.026533964 2024-04-17T00:38:12.534506+00:00 19994330.270538926125 27870000.000042583793 262864330.270577818155 1 60417.026545507 2024-04-17T00:38:13.531786+00:00 19994330.270465221256 27870000.000041168183 262864330.270502686501 1 60417.026557050 2024-04-17T00:38:14.529149+00:00 19994330.270974211395 27870000.000003270805 262864330.270973801613 1 60417.026568567 2024-04-17T00:38:15.524169+00:00 19994330.270463705063 27870000.000021558255 262864330.270481556654 1 60417.026580125 2024-04-17T00:38:16.522753+00:00 19994330.270368780941 27870000.000029623508 262864330.270394712687 1 60417.026591827 2024-04-17T00:38:17.533867+00:00 19994330.270999118686 27869999.999992270023 262864330.270987689495 1 60417.026603403 2024-04-17T00:38:18.533988+00:00 19994330.271094646305 27870000.000025533140 262864330.271116495132 1 60417.026615263 2024-04-17T00:38:19.558715+00:00 19994330.270997274667 27869999.999997183681 262864330.270990788937 1 60417.026626647 2024-04-17T00:38:20.542338+00:00 19994330.270878046751 27869999.999975260347 262864330.270849615335 1 60417.026638052 2024-04-17T00:38:21.527747+00:00 19994330.270945768803 27869999.999979432672 262864330.270921498537 1 60417.026649578 2024-04-17T00:38:22.523593+00:00 19994330.270636405796 27870000.000001955777 262864330.270634680986 1 60417.026661528 2024-04-17T00:38:23.556063+00:00 19994330.270144123584 27869999.999987296760 262864330.270127743483 1 60417.026672738 2024-04-17T00:38:24.524587+00:00 19994330.269940689206 27869999.999977469444 262864330.269914448261 1 60417.026684362 2024-04-17T00:38:25.528847+00:00 19994330.270403958857 27869999.999992694706 262864330.270392954350 1 60417.026695930 2024-04-17T00:38:26.528365+00:00 19994330.270263217390 27869999.999991334975 262864330.270250856876 1 60417.026707538 2024-04-17T00:38:27.531271+00:00 19994330.270814146847 27870000.000024035573 262864330.270834475756 1 60417.026719050 2024-04-17T00:38:28.525951+00:00 19994330.270686071366 27869999.999976169318 262864330.270658522844 1 60417.026730637 2024-04-17T00:38:29.527049+00:00 19994330.271085016429 27869999.999998718500 262864330.271080046892 1 60417.026742210 2024-04-17T00:38:30.526965+00:00 19994330.270758751780 27870000.000005003065 262864330.270760059357 1 60417.026753893 2024-04-17T00:38:31.536351+00:00 19994330.270806822926 27870000.000007066876 262864330.270810186863 1 60417.026765538 2024-04-17T00:38:32.542507+00:00 19994330.270574606955 27870000.000011626631 262864330.270582526922 1 60417.026776900 2024-04-17T00:38:33.524130+00:00 19994330.270271982998 27869999.999996259809 262864330.270264536142 1 60417.026788500 2024-04-17T00:38:34.526385+00:00 19994330.270823515952 27869999.999981433153 262864330.270801246166 1 60417.026800094 2024-04-17T00:38:35.528089+00:00 19994330.270899370313 27870000.000003468245 262864330.270899116993 1 60417.026811606 2024-04-17T00:38:36.522729+00:00 19994330.270891617984 27869999.999976500869 262864330.270864427090 1 60417.026823232 2024-04-17T00:38:37.527272+00:00 19994330.270482581109 27869999.999948889017 262864330.270427763462 1 60417.026834766 2024-04-17T00:38:38.523821+00:00 19994330.270944774151 27870000.000022314489 262864330.270963400602 1 60417.026846372 2024-04-17T00:38:39.526486+00:00 19994330.270163014531 27869999.999992731959 262864330.270152032375 1 60417.026857974 2024-04-17T00:38:40.528939+00:00 19994330.270640484989 27870000.000005543232 262864330.270642340183 1 60417.026869782 2024-04-17T00:38:41.549171+00:00 19994330.270281013101 27869999.999994900078 262864330.270272225142 1 60417.026881082 2024-04-17T00:38:42.525452+00:00 19994330.270647741854 27869999.999984312803 262864330.270628362894 1 60417.026892652 2024-04-17T00:38:43.525104+00:00 19994330.270677912980 27870000.000004567206 262864330.270678788424 1 60417.026904499 2024-04-17T00:38:44.548678+00:00 19994330.270221468061 27870000.000023934990 262864330.270241707563 1 60417.026915793 2024-04-17T00:38:45.524536+00:00 19994330.270451594144 27870000.000013388693 262864330.270461291075 1 60417.026927662 2024-04-17T00:38:46.549958+00:00 19994330.270928528160 27870000.000025089830 262864330.270949929953 1 60417.026938955 2024-04-17T00:38:47.525732+00:00 19994330.270364116877 27870000.000004302710 262864330.270364701748 1 60417.026950575 2024-04-17T00:38:48.529710+00:00 19994330.270441155881 27870000.000008922070 262864330.270446360111 1 60417.026962149 2024-04-17T00:38:49.529655+00:00 19994330.270547028631 27870000.000034578145 262864330.270577907562 1 60417.026973699 2024-04-17T00:38:50.527603+00:00 19994330.270377770066 27870000.000005617738 262864330.270379662514 1 60417.026985335 2024-04-17T00:38:51.532983+00:00 19994330.270607080311 27870000.000046726316 262864330.270650118589 1 60417.026996853 2024-04-17T00:38:52.528082+00:00 19994330.270039353520 27869999.999996468425 262864330.270032137632 1 60417.027008487 2024-04-17T00:38:53.533272+00:00 19994330.270967345685 27870000.000023230910 262864330.270986884832 1 60417.027019965 2024-04-17T00:38:54.524949+00:00 19994330.270584318787 27870000.000016588718 262864330.270597219467 1 60417.027031548 2024-04-17T00:38:55.525752+00:00 19994330.270762182772 27870000.000023718923 262864330.270782202482 1 60417.027043148 2024-04-17T00:38:56.527969+00:00 19994330.270336542279 27869999.999966867268 262864330.270299702883 1 60417.027054642 2024-04-17T00:38:57.521091+00:00 19994330.270540077239 27870000.000022064894 262864330.270558446646 1 60417.027066223 2024-04-17T00:38:58.521677+00:00 19994330.270761568099 27870000.000003084540 262864330.270760983229 1 60417.027077836 2024-04-17T00:38:59.524986+00:00 19994330.270563792437 27870000.000022936612 262864330.270583033562 1 60417.027089389 2024-04-17T00:39:00.523229+00:00 19994330.270785521716 27869999.999986048788 262864330.270767867565 1 60417.027101435 2024-04-17T00:39:01.563951+00:00 19994330.271167825907 27869999.999998036772 262864330.271162152290 1 60417.027112709 2024-04-17T00:39:02.538062+00:00 19994330.271308869123 27870000.000051721931 262864330.271356910467 1 60417.027124219 2024-04-17T00:39:03.532533+00:00 19994330.270788852125 27869999.999937035143 262864330.270722180605 1 60417.027135944 2024-04-17T00:39:04.545508+00:00 19994330.270717609674 27869999.999991912395 262864330.270705848932 1 60417.027147396 2024-04-17T00:39:05.534958+00:00 19994330.270617388189 27869999.999982442707 262864330.270596146584 1 60417.027158911 2024-04-17T00:39:06.529957+00:00 19994330.270604785532 27869999.999997306615 262864330.270598411560 1 60417.027170466 2024-04-17T00:39:07.528271+00:00 19994330.270468249917 27869999.999982930720 262864330.270447492599 1 60417.027181984 2024-04-17T00:39:08.523441+00:00 19994330.270888336003 27869999.999972261488 262864330.270856887102 1 60417.027193585 2024-04-17T00:39:09.525803+00:00 19994330.270009633154 27869999.999984968454 262864330.269990921021 1 60417.027205196 2024-04-17T00:39:10.528936+00:00 19994330.270721495152 27870000.000012565404 262864330.270730376244 1 60417.027216723 2024-04-17T00:39:11.524849+00:00 19994330.270929910243 27869999.999963805079 262864330.270890027285 1 60417.027228392 2024-04-17T00:39:12.533046+00:00 19994330.271005827934 27870000.000018037856 262864330.271020174026 1 60417.027239886 2024-04-17T00:39:13.526152+00:00 19994330.270641129464 27869999.999988436699 262864330.270625859499 1 60417.027251463 2024-04-17T00:39:14.526447+00:00 19994330.270776890218 27870000.000064957887 262864330.270838171244 1 60417.027263027 2024-04-17T00:39:15.525488+00:00 19994330.270782742649 27870000.000012904406 262864330.270791947842 1 60417.027274642 2024-04-17T00:39:16.529055+00:00 19994330.271232832223 27870000.000034343451 262864330.271263480186 1 60417.027286182 2024-04-17T00:39:17.526148+00:00 19994330.270789731294 27870000.000008322299 262864330.270794361830 1 60417.027297734 2024-04-17T00:39:18.524192+00:00 19994330.270577274263 27870000.000003553927 262864330.270577132702 1 60417.027309352 2024-04-17T00:39:19.527979+00:00 19994330.270692341030 27869999.999956756830 262864330.270645409822 1 60417.027320960 2024-04-17T00:39:20.530913+00:00 19994330.270748022944 27869999.999988026917 262864330.270732343197 1 60417.027332467 2024-04-17T00:39:21.525133+00:00 19994330.270654018968 27869999.999980647117 262864330.270630985498 1 60417.027344101 2024-04-17T00:39:22.530305+00:00 19994330.270818367600 27869999.999982189387 262864330.270796835423 1 60417.027355597 2024-04-17T00:39:23.523610+00:00 19994330.270632840693 27870000.000024918467 262864330.270654052496 1 60417.027367166 2024-04-17T00:39:24.523163+00:00 19994330.269972696900 27869999.999994821846 262864330.269963800907 1 60417.027378767 2024-04-17T00:39:25.525505+00:00 19994330.271260164678 27870000.000013861805 262864330.271270334721 1 60417.027390351 2024-04-17T00:39:26.526313+00:00 19994330.270739708096 27870000.000006575137 262864330.270742595196 1 60417.027401941 2024-04-17T00:39:27.527689+00:00 19994330.270533680916 27869999.999993786216 262864330.270523786545 1 60417.027413484 2024-04-17T00:39:28.524990+00:00 19994330.270871881396 27869999.999998290092 262864330.270866483450 1 60417.027425033 2024-04-17T00:39:29.522828+00:00 19994330.270778026432 27869999.999978598207 262864330.270752936602 1 60417.027436592 2024-04-17T00:39:30.521499+00:00 19994330.270638886839 27869999.999985717237 262864330.270620912313 1 60417.027448185 2024-04-17T00:39:31.523207+00:00 19994330.270073812455 27870000.000023052096 262864330.270093172789 1 60417.027459749 2024-04-17T00:39:32.522316+00:00 19994330.270711336285 27869999.999987956136 262864330.270695596933 1 60417.027471339 2024-04-17T00:39:33.523705+00:00 19994330.270599022508 27869999.999992441386 262864330.270587742329 1 60417.027482935 2024-04-17T00:39:34.525557+00:00 19994330.271005388349 27870000.000001911074 262864330.271003603935 1 60417.027494530 2024-04-17T00:39:35.527417+00:00 19994330.271145984530 27870000.000030316412 262864330.271172583103 1 60417.027506053 2024-04-17T00:39:36.523042+00:00 19994330.270640365779 27870000.000030938536 262864330.270667612553 1 60417.027517616 2024-04-17T00:39:37.522032+00:00 19994330.270539596677 27869999.999971296638 262864330.270507216454 1 60417.027529192 2024-04-17T00:39:38.522151+00:00 19994330.270763926208 27870000.000003788620 262864330.270764023066 1 60417.027540763 2024-04-17T00:39:39.521930+00:00 19994330.270866431296 27869999.999991610646 262864330.270854324102 1 60417.027552392 2024-04-17T00:39:40.526651+00:00 19994330.270660035312 27870000.000018652529 262864330.270675003529 1 60417.027563924 2024-04-17T00:39:41.523007+00:00 19994330.270439475775 27869999.999990969896 262864330.270426750183 1 60417.027575541 2024-04-17T00:39:42.526735+00:00 19994330.270242732018 27869999.999999321997 262864330.270238339901 1 60417.027587093 2024-04-17T00:39:43.524884+00:00 19994330.270969212055 27869999.999984618276 262864330.270950138569 1 60417.027598649 2024-04-17T00:39:44.523251+00:00 19994330.271049067378 27870000.000055283308 262864330.271100640297 1 60417.027610251 2024-04-17T00:39:45.525647+00:00 19994330.270972706378 27870000.000010162592 262864330.270979166031 1 60417.027621825 2024-04-17T00:39:46.525720+00:00 19994330.270564816892 27870000.000069402158 262864330.270630538464 1 60417.027633419 2024-04-17T00:39:47.527375+00:00 19994330.270859796554 27869999.999998528510 262864330.270854651928 1 60417.027644948 2024-04-17T00:39:48.523462+00:00 19994330.270362615585 27870000.000041525811 262864330.270400434732 1 60417.027656533 2024-04-17T00:39:49.524422+00:00 19994330.270834624767 27870000.000008240342 262864330.270839154720 1 60417.027668104 2024-04-17T00:39:50.524142+00:00 19994330.270269900560 27869999.999979391694 262864330.270245581865 1 60417.027679719 2024-04-17T00:39:51.527736+00:00 19994330.270868718624 27870000.000018954277 262864330.270883977413 1 60417.027691301 2024-04-17T00:39:52.528391+00:00 19994330.271276220679 27869999.999997839332 262864330.271270394325 1 60417.027702813 2024-04-17T00:39:53.523038+00:00 19994330.270143028349 27869999.999973498285 262864330.270112842321 1 60417.027714382 2024-04-17T00:39:54.522605+00:00 19994330.270454660058 27870000.000010535121 262864330.270461499691 1 60417.027725961 2024-04-17T00:39:55.523005+00:00 19994330.270635023713 27870000.000012226403 262864330.270643532276 1 60417.027737536 2024-04-17T00:39:56.523157+00:00 19994330.270397871733 27870000.000041395426 262864330.270435571671 1 60417.027749090 2024-04-17T00:39:57.521416+00:00 19994330.270589593798 27870000.000000268221 262864330.270586162806 1 60417.027760699 2024-04-17T00:39:58.524396+00:00 19994330.270825214684 27869999.999956607819 262864330.270778119564 1 60417.027772237 2024-04-17T00:39:59.521239+00:00 19994330.270992614329 27870000.000005833805 262864330.270994752645 1 60417.027783851 2024-04-17T00:40:00.524731+00:00 19994330.270831238478 27869999.999979928136 262864330.270807445049 1 60417.027795878 2024-04-17T00:40:01.563896+00:00 19994330.270857725292 27870000.000017985702 262864330.270872026682 1 60417.027807162 2024-04-17T00:40:02.538787+00:00 19994330.270879089832 27869999.999972004443 262864330.270847409964 1 60417.027818671 2024-04-17T00:40:03.533164+00:00 19994330.270874898881 27869999.999977301806 262864330.270848482847 1 60417.027830319 2024-04-17T00:40:04.539577+00:00 19994330.270277507603 27869999.999946016818 262864330.270219832659 1 60417.027841961 2024-04-17T00:40:05.545468+00:00 19994330.270836234093 27869999.999984290451 262864330.270816832781 1 60417.027853335 2024-04-17T00:40:06.528120+00:00 19994330.270593326539 27870000.000016693026 262864330.270606309175 1 60417.027865077 2024-04-17T00:40:07.542664+00:00 19994330.270622260869 27870000.000005356967 262864330.270623922348 1 60417.027876594 2024-04-17T00:40:08.537691+00:00 19994330.270388696343 27870000.000014837831 262864330.270399838686 1 60417.027888143 2024-04-17T00:40:09.535507+00:00 19994330.270588342100 27870000.000017017126 262864330.270601660013 1 60417.027899650 2024-04-17T00:40:10.529742+00:00 19994330.270861957222 27869999.999996472150 262864330.270854741335 1 60417.027911243 2024-04-17T00:40:11.531416+00:00 19994330.270551424474 27869999.999991141260 262864330.270538866520 1 60417.027922778 2024-04-17T00:40:12.528070+00:00 19994330.270529285073 27870000.000013995916 262864330.270539581776 1 60417.027934407 2024-04-17T00:40:13.532760+00:00 19994330.270587366074 27870000.000009067357 262864330.270592719316 1 60417.027945960 2024-04-17T00:40:14.530974+00:00 19994330.270948432386 27870000.000021088868 262864330.270965844393 1 60417.027957514 2024-04-17T00:40:15.529204+00:00 19994330.270942963660 27869999.999982565641 262864330.270921826363 1 60417.027969064 2024-04-17T00:40:16.527121+00:00 19994330.270520798862 27869999.999990519136 262864330.270507633686 1 60417.027980763 2024-04-17T00:40:17.537974+00:00 19994330.270768731833 27870000.000012513250 262864330.270777553320 1 60417.027992168 2024-04-17T00:40:18.523272+00:00 19994330.270803064108 27869999.999997504056 262864330.270796865225 1 60417.028003772 2024-04-17T00:40:19.525932+00:00 19994330.270848248154 27870000.000034313649 262864330.270878851414 1 60417.028015344 2024-04-17T00:40:20.525780+00:00 19994330.270576130599 27870000.000014953315 262864330.270587384701 1 60417.028026874 2024-04-17T00:40:21.521950+00:00 19994330.270664416254 27870000.000040754676 262864330.270701497793 1 60417.028038487 2024-04-17T00:40:22.525265+00:00 19994330.270305562764 27870000.000017002225 262864330.270318865776 1 60417.028050037 2024-04-17T00:40:23.523176+00:00 19994330.270638752729 27869999.999969914556 262864330.270604968071 1 60417.028061699 2024-04-17T00:40:24.530816+00:00 19994330.271134473383 27869999.999954856932 262864330.271085619926 1 60417.028073225 2024-04-17T00:40:25.526651+00:00 19994330.270492281765 27869999.999987307936 262864330.270475894213 1 60417.028084785 2024-04-17T00:40:26.525417+00:00 19994330.270419053733 27869999.999960806221 262864330.270376175642 1 60417.028096362 2024-04-17T00:40:27.525674+00:00 19994330.270555980504 27870000.000031232834 262864330.270583510399 1 60417.028107914 2024-04-17T00:40:28.523740+00:00 19994330.270853493363 27869999.999986320734 262864330.270836114883 1 60417.028119568 2024-04-17T00:40:29.530696+00:00 19994330.270807094872 27870000.000018816441 262864330.270822197199 1 60417.028131058 2024-04-17T00:40:30.523356+00:00 19994330.270639900118 27870000.000039856881 262864330.270676046610 1 60417.028142663 2024-04-17T00:40:31.526106+00:00 19994330.270830821246 27869999.999994374812 262864330.270821481943 1 60417.028154234 2024-04-17T00:40:32.525814+00:00 19994330.270825695246 27870000.000022504479 262864330.270844489336 1 60417.028165784 2024-04-17T00:40:33.523704+00:00 19994330.270732428879 27870000.000039268285 262864330.270768016577 1 60417.028177397 2024-04-17T00:40:34.527109+00:00 19994330.270883630961 27869999.999992538244 262864330.270872473717 1 60417.028188935 2024-04-17T00:40:35.523993+00:00 19994330.270666860044 27869999.999977722764 262864330.270640879869 1 60417.028200530 2024-04-17T00:40:36.525797+00:00 19994330.270893104374 27869999.999986972660 262864330.270876377821 1 60417.028212095 2024-04-17T00:40:37.524989+00:00 19994330.270780555904 27869999.999984245747 262864330.270761102438 1 60417.028223740 2024-04-17T00:40:38.531121+00:00 19994330.270618226379 27869999.999993409961 262864330.270607948303 1 60417.028235222 2024-04-17T00:40:39.523150+00:00 19994330.270854789764 27869999.999970354140 262864330.270821452141 1 60417.028246813 2024-04-17T00:40:40.524701+00:00 19994330.271060414612 27869999.999989017844 262864330.271045744419 1 60417.028258395 2024-04-17T00:40:41.525359+00:00 19994330.269909109920 27869999.999994583428 262864330.269899994135 1 60417.028269943 2024-04-17T00:40:42.523075+00:00 19994330.270447544754 27870000.000035796314 262864330.270479649305 1 60417.028281540 2024-04-17T00:40:43.525063+00:00 19994330.271099414676 27870000.000018313527 262864330.271114021540 1 60417.028293117 2024-04-17T00:40:44.525293+00:00 19994330.270423486829 27869999.999994274229 262864330.270414054394 1 60417.028304694 2024-04-17T00:40:45.525539+00:00 19994330.270745184273 27870000.000033237040 262864330.270774722099 1 60417.028316322 2024-04-17T00:40:46.530236+00:00 19994330.270830523223 27870000.000005915761 262864330.270832717419 1 60417.028327877 2024-04-17T00:40:47.528546+00:00 19994330.270536497235 27869999.999986492097 262864330.270519316196 1 60417.028339376 2024-04-17T00:40:48.522075+00:00 19994330.271135803312 27869999.999970093369 262864330.271102190018 1 60417.028351021 2024-04-17T00:40:49.528167+00:00 19994330.270422272384 27870000.000071063638 262864330.270489633083 1 60417.028362547 2024-04-17T00:40:50.524075+00:00 19994330.270649738610 27869999.999988008291 262864330.270634055138 1 60417.028374126 2024-04-17T00:40:51.524521+00:00 19994330.270900785923 27870000.000007979572 262864330.270905077457 1 60417.028385770 2024-04-17T00:40:52.530534+00:00 19994330.271144375205 27870000.000037830323 262864330.271178483963 1 60417.028397243 2024-04-17T00:40:53.521810+00:00 19994330.270598247647 27870000.000015422702 262864330.270609974861 1 60417.028408817 2024-04-17T00:40:54.521786+00:00 19994330.270570449531 27869999.999975536019 262864330.270542293787 1 60417.028420490 2024-04-17T00:40:55.530358+00:00 19994330.270831704140 27870000.000005289912 262864330.270833313465 1 60417.028432019 2024-04-17T00:40:56.526443+00:00 19994330.270748414099 27870000.000028248876 262864330.270772963762 1 60417.028443590 2024-04-17T00:40:57.526202+00:00 19994330.270969513804 27869999.999999765307 262864330.270965576172 1 60417.028455117 2024-04-17T00:40:58.522134+00:00 19994330.270273279399 27869999.999968074262 262864330.270237654448 1 60417.028466683 2024-04-17T00:40:59.521430+00:00 19994330.270450316370 27869999.999975007027 262864330.270421624184 1 60417.028478330 2024-04-17T00:41:00.527689+00:00 19994330.270887810737 27869999.999999668449 262864330.270883798599 1 60417.028489863 2024-04-17T00:41:01.524126+00:00 19994330.270637709647 27870000.000011164695 262864330.270645201206 1 60417.028501425 2024-04-17T00:41:02.523133+00:00 19994330.271019149572 27870000.000011529773 262864330.271026998758 1 60417.028513036 2024-04-17T00:41:03.526300+00:00 19994330.271192893386 27870000.000036362559 262864330.271225571632 1 60417.028524606 2024-04-17T00:41:04.525963+00:00 19994330.270952403545 27870000.000036891550 262864330.270985603333 1 60417.028536191 2024-04-17T00:41:05.526872+00:00 19994330.270739495754 27869999.999982789159 262864330.270718574524 1 60417.028547763 2024-04-17T00:41:06.526734+00:00 19994330.270390897989 27869999.999987162650 262864330.270374357700 1 60417.028559300 2024-04-17T00:41:07.523545+00:00 19994330.270651966333 27870000.000037647784 262864330.270685911179 1 60417.028570885 2024-04-17T00:41:08.524475+00:00 19994330.270655345172 27869999.999978136271 262864330.270629763603 1 60417.028582447 2024-04-17T00:41:09.523387+00:00 19994330.270330421627 27870000.000018686056 262864330.270345419645 1 60417.028594013 2024-04-17T00:41:10.522741+00:00 19994330.270834904164 27869999.999961227179 262864330.270792424679 1 60417.028605703 2024-04-17T00:41:11.532733+00:00 19994330.270176850259 27870000.000044334680 262864330.270217508078 1 60417.028617219 2024-04-17T00:41:12.527731+00:00 19994330.270407177508 27870000.000004857779 262864330.270408332348 1 60417.028628782 2024-04-17T00:41:13.526810+00:00 19994330.270432777703 27870000.000030174851 262864330.270459234715 1 60417.028640323 2024-04-17T00:41:14.523889+00:00 19994330.270885441452 27869999.999999351799 262864330.270881086588 1 60417.028651903 2024-04-17T00:41:15.524403+00:00 19994330.270851254463 27869999.999998759478 262864330.270846307278 1 60417.028663523 2024-04-17T00:41:16.528367+00:00 19994330.270323950797 27870000.000022511929 262864330.270342767239 1 60417.028675054 2024-04-17T00:41:17.524653+00:00 19994330.270020283759 27870000.000011216849 262864330.270027786493 1 60417.028686598 2024-04-17T00:41:18.522069+00:00 19994330.270606722683 27869999.999974317849 262864330.270577341318 1 60417.028698171 2024-04-17T00:41:19.522003+00:00 19994330.270999047905 27870000.000010196120 262864330.271005541086 1 60417.028709775 2024-04-17T00:41:20.524535+00:00 19994330.270870078355 27870000.000017113984 262864330.270883500576 1 60417.028721309 2024-04-17T00:41:21.521140+00:00 19994330.270441789180 27869999.999991219491 262864330.270429313183 1 60417.028732898 2024-04-17T00:41:22.522404+00:00 19994330.271238099784 27869999.999974396080 262864330.271208792925 1 60417.028744464 2024-04-17T00:41:23.521720+00:00 19994330.270656459033 27870000.000005282462 262864330.270658046007 1 60417.028756037 2024-04-17T00:41:24.521646+00:00 19994330.271057661623 27870000.000055965036 262864330.271109938622 1 60417.028767624 2024-04-17T00:41:25.522760+00:00 19994330.270429015160 27870000.000023946166 262864330.270449280739 1 60417.028779206 2024-04-17T00:41:26.523366+00:00 19994330.270804226398 27869999.999978728592 262864330.270779252052 1 60417.028790870 2024-04-17T00:41:27.531171+00:00 19994330.270221181214 27870000.000000409782 262864330.270217895508 1 60417.028802370 2024-04-17T00:41:28.524732+00:00 19994330.270858824253 27870000.000025857240 262864330.270880997181 1 60417.028813906 2024-04-17T00:41:29.521478+00:00 19994330.270973272622 27869999.999946068972 262864330.270915627480 1 60417.028825473 2024-04-17T00:41:30.520856+00:00 19994330.270557571203 27869999.999977342784 262864330.270531237125 1 60417.028837068 2024-04-17T00:41:31.522629+00:00 19994330.270195230842 27870000.000010877848 262864330.270202398300 1 60417.028848670 2024-04-17T00:41:32.525113+00:00 19994330.270620297641 27869999.999947398901 262864330.270563989878 1 60417.028860315 2024-04-17T00:41:33.531236+00:00 19994330.270238026977 27870000.000001791865 262864330.270236134529 1 60417.028871811 2024-04-17T00:41:34.524425+00:00 19994330.270829863846 27870000.000004250556 262864330.270830422640 1 60417.028883364 2024-04-17T00:41:35.522658+00:00 19994330.271077699959 27870000.000025287271 262864330.271099269390 1 60417.028894940 2024-04-17T00:41:36.522858+00:00 19994330.270784661174 27869999.999991647899 262864330.270772635937 1 60417.028906546 2024-04-17T00:41:37.525593+00:00 19994330.270425729454 27869999.999973177910 262864330.270395219326 1 60417.028918102 2024-04-17T00:41:38.524056+00:00 19994330.270236477256 27870000.000007953495 262864330.270240724087 1 60417.028929703 2024-04-17T00:41:39.526311+00:00 19994330.270915236324 27869999.999973196536 262864330.270884752274 1 60417.028941267 2024-04-17T00:41:40.525464+00:00 19994330.270603295416 27870000.000034347177 262864330.270633935928 1 60417.028952817 2024-04-17T00:41:41.523361+00:00 19994330.271339513361 27869999.999936327338 262864330.271272152662 1 60417.028964409 2024-04-17T00:41:42.524943+00:00 19994330.270685367286 27869999.999968063086 262864330.270649731159 1 60417.028975967 2024-04-17T00:41:43.523526+00:00 19994330.270898025483 27869999.999996569008 262864330.270890891552 1 60417.028987532 2024-04-17T00:41:44.522767+00:00 19994330.270459257066 27869999.999981608242 262864330.270437180996 1 60417.028999126 2024-04-17T00:41:45.524444+00:00 19994330.270921509713 27870000.000010188669 262864330.270927995443 1 60417.029010697 2024-04-17T00:41:46.524249+00:00 19994330.270722769201 27869999.999988529831 262864330.270707607269 1 60417.029022243 2024-04-17T00:41:47.521802+00:00 19994330.270663224161 27870000.000017579645 262864330.270677119493 1 60417.029033856 2024-04-17T00:41:48.525197+00:00 19994330.270944818854 27870000.000040799379 262864330.270981907845 1 60417.029045395 2024-04-17T00:41:49.522083+00:00 19994330.270276848227 27869999.999969903380 262864330.270243048668 1 60417.029056996 2024-04-17T00:41:50.524420+00:00 19994330.270250637084 27869999.999964673072 262864330.270211637020 1 60417.029068541 2024-04-17T00:41:51.521919+00:00 19994330.271430209279 27869999.999998476356 262864330.271425008774 1 60417.029080116 2024-04-17T00:41:52.522045+00:00 19994330.270351018757 27870000.000000283122 262864330.270347625017 1 60417.029091684 2024-04-17T00:41:53.521481+00:00 19994330.270931642503 27869999.999997783452 262864330.270925730467 1 60417.029103287 2024-04-17T00:41:54.524024+00:00 19994330.270323887467 27869999.999972369522 262864330.270292580128 1 60417.029114856 2024-04-17T00:41:55.523578+00:00 19994330.271128408611 27870000.000000685453 262864330.271125406027 1 60417.029126406 2024-04-17T00:41:56.521437+00:00 19994330.270952552557 27870000.000059422106 262864330.271008282900 1 60417.029138006 2024-04-17T00:41:57.523721+00:00 19994330.270872849971 27870000.000058434904 262864330.270927608013 1 60417.029149572 2024-04-17T00:41:58.523048+00:00 19994330.270563803613 27870000.000014565885 262864330.270574688911 1 60417.029161142 2024-04-17T00:41:59.522638+00:00 19994330.270225714892 27870000.000001993030 262864330.270224004984 1 60417.029172761 2024-04-17T00:42:00.526577+00:00 19994330.270813241601 27870000.000029657036 262864330.270839214325 1 60417.029184522 2024-04-17T00:42:01.542683+00:00 19994330.270668555051 27869999.999991744757 262864330.270656615496 1 60417.029196094 2024-04-17T00:42:02.542497+00:00 19994330.270934134722 27869999.999999534339 262864330.270929962397 1 60417.029207584 2024-04-17T00:42:03.535281+00:00 19994330.270837716758 27870000.000011801720 262864330.270845830441 1 60417.029219122 2024-04-17T00:42:04.532155+00:00 19994330.270413115621 27869999.999968476593 262864330.270377874374 1 60417.029230855 2024-04-17T00:42:05.545853+00:00 19994330.270868450403 27869999.999948590994 262864330.270813345909 1 60417.029242306 2024-04-17T00:42:06.535258+00:00 19994330.270548745990 27870000.000043507665 262864330.270588576794 1 60417.029253915 2024-04-17T00:42:07.538241+00:00 19994330.270408377051 27870000.000046484172 262864330.270451188087 1 60417.029265523 2024-04-17T00:42:08.541175+00:00 19994330.270757257938 27870000.000015255064 262864330.270768821239 1 60417.029277049 2024-04-17T00:42:09.537014+00:00 19994330.270166337490 27870000.000024020672 262864330.270186662674 1 60417.029288569 2024-04-17T00:42:10.532336+00:00 19994330.270661912858 27870000.000004447997 262864330.270662665367 1 60417.029300222 2024-04-17T00:42:11.539190+00:00 19994330.270569410175 27870000.000021595508 262864330.270587325096 1 60417.029311761 2024-04-17T00:42:12.536136+00:00 19994330.270737268031 27870000.000001344830 262864330.270734906197 1 60417.029323410 2024-04-17T00:42:13.542603+00:00 19994330.270644608885 27869999.999994985759 262864330.270635902882 1 60417.029334887 2024-04-17T00:42:14.534232+00:00 19994330.270473826677 27869999.999988563359 262864330.270458698273 1 60417.029346576 2024-04-17T00:42:15.544205+00:00 19994330.270726308227 27869999.999939713627 262864330.270662307739 1 60417.029358004 2024-04-17T00:42:16.531584+00:00 19994330.270495329052 27869999.999958876520 262864330.270450502634 1 60417.029369609 2024-04-17T00:42:17.534264+00:00 19994330.270596466959 27870000.000010214746 262864330.270603001118 1 60417.029381062 2024-04-17T00:42:18.523789+00:00 19994330.271513242275 27869999.999992772937 262864330.271502345800 1 60417.029392681 2024-04-17T00:42:19.527668+00:00 19994330.270955502987 27870000.000004172325 262864330.270955979824 1 60417.029404317 2024-04-17T00:42:20.533004+00:00 19994330.270741239190 27870000.000022992492 262864330.270760536194 1 60417.029415821 2024-04-17T00:42:21.526942+00:00 19994330.270558129996 27870000.000015724450 262864330.270570158958 1 60417.029427463 2024-04-17T00:42:22.532827+00:00 19994330.270871110260 27870000.000042844564 262864330.270910263062 1 60417.029438972 2024-04-17T00:42:23.527180+00:00 19994330.270999502391 27869999.999983400106 262864330.270979195833 1 60417.029450573 2024-04-17T00:42:24.529469+00:00 19994330.271122477949 27869999.999971803278 262864330.271090596914 1 60417.029462117 2024-04-17T00:42:25.526880+00:00 19994330.271348986775 27869999.999956138432 262864330.271301418543 1 60417.029473674 2024-04-17T00:42:26.525436+00:00 19994330.270692858845 27870000.000019434839 262864330.270708590746 1 60417.029485262 2024-04-17T00:42:27.526667+00:00 19994330.270880099386 27869999.999946862459 262864330.270823270082 1 60417.029496862 2024-04-17T00:42:28.528864+00:00 19994330.270807866007 27870000.000013720244 262864330.270817875862 1 60417.029508393 2024-04-17T00:42:29.525190+00:00 19994330.270479258150 27870000.000019628555 262864330.270495206118 1 60417.029520060 2024-04-17T00:42:30.533167+00:00 19994330.270406611264 27870000.000009838492 262864330.270412743092 1 60417.029531655 2024-04-17T00:42:31.535034+00:00 19994330.270891759545 27870000.000014185905 262864330.270902246237 1 60417.029543151 2024-04-17T00:42:32.528219+00:00 19994330.270588248968 27870000.000013053417 262864330.270597606897 1 60417.029554685 2024-04-17T00:42:33.524777+00:00 19994330.270544394851 27870000.000011537224 262864330.270552217960 1 60417.029566249 2024-04-17T00:42:34.523936+00:00 19994330.270453460515 27869999.999988317490 262864330.270438075066 1 60417.029577856 2024-04-17T00:42:35.526780+00:00 19994330.270606014878 27870000.000010278076 262864330.270612597466 1 60417.029589648 2024-04-17T00:42:36.545569+00:00 19994330.270555630326 27870000.000016249716 262864330.270568192005 1 60417.029601015 2024-04-17T00:42:37.527695+00:00 19994330.270990852267 27869999.999980300665 262864330.270967453718 1 60417.029612574 2024-04-17T00:42:38.526356+00:00 19994330.271048668772 27870000.000031061471 262864330.271076023579 1 60417.029624162 2024-04-17T00:42:39.527601+00:00 19994330.270405121148 27869999.999996904284 262864330.270398318768 1 60417.029635785 2024-04-17T00:42:40.531828+00:00 19994330.270510014147 27869999.999996997416 262864330.270503312349 1 60417.029647300 2024-04-17T00:42:41.526754+00:00 19994330.270971287042 27870000.000030379742 262864330.270997971296 1 60417.029658940 2024-04-17T00:42:42.532431+00:00 19994330.270991556346 27870000.000027123839 262864330.271014988422 1 60417.029670431 2024-04-17T00:42:43.525245+00:00 19994330.270313937217 27870000.000000044703 262864330.270310312510 1 60417.029682038 2024-04-17T00:42:44.528095+00:00 19994330.270896930248 27870000.000012826174 262864330.270906060934 1 60417.029693600 2024-04-17T00:42:45.526999+00:00 19994330.270293544978 27869999.999979838729 262864330.270269691944 1 60417.029705252 2024-04-17T00:42:46.533714+00:00 19994330.270289521664 27869999.999948691577 262864330.270234495401 1 60417.029716742 2024-04-17T00:42:47.526525+00:00 19994330.270508859307 27869999.999957576394 262864330.270462721586 1 60417.029728330 2024-04-17T00:42:48.527704+00:00 19994330.270057890564 27869999.999962814152 262864330.270016998053 1 60417.029739894 2024-04-17T00:42:49.526817+00:00 19994330.270010039210 27870000.000012021512 262864330.270018339157 1 60417.029751515 2024-04-17T00:42:50.530873+00:00 19994330.271359600127 27870000.000026281923 262864330.271382182837 1 60417.029763023 2024-04-17T00:42:51.525192+00:00 19994330.270617321134 27870000.000066339970 262864330.270679950714 1 60417.029774625 2024-04-17T00:42:52.527574+00:00 19994330.270890980959 27870000.000059891492 262864330.270947188139 1 60417.029786208 2024-04-17T00:42:53.528326+00:00 19994330.270337726921 27869999.999972198159 262864330.270306229591 1 60417.029797724 2024-04-17T00:42:54.523346+00:00 19994330.271009285003 27870000.000061791390 262864330.271067380905 1 60417.029809385 2024-04-17T00:42:55.530882+00:00 19994330.270625419915 27870000.000006400049 262864330.270628124475 1 60417.029820878 2024-04-17T00:42:56.523810+00:00 19994330.270991209894 27870000.000002920628 262864330.270990431309 1 60417.029832522 2024-04-17T00:42:57.529921+00:00 19994330.270890142769 27869999.999979257584 262864330.270865708590 1 60417.029844031 2024-04-17T00:42:58.524245+00:00 19994330.270513489842 27869999.999972935766 262864330.270482718945 1 60417.029855589 2024-04-17T00:42:59.522906+00:00 19994330.270512614399 27869999.999994874001 262864330.270503789186 1 60417.029867172 2024-04-17T00:43:00.523670+00:00 19994330.270501200110 27869999.999981053174 262864330.270478546619 1 60417.029878773 2024-04-17T00:43:01.525990+00:00 19994330.270547877997 27869999.999995645136 262864330.270539820194 1 60417.029890328 2024-04-17T00:43:02.524303+00:00 19994330.270312454551 27869999.999994713813 262864330.270303487778 1 60417.029902047 2024-04-17T00:43:03.536908+00:00 19994330.270134158432 27869999.999974016100 262864330.270104467869 1 60417.029913555 2024-04-17T00:43:04.531154+00:00 19994330.270725499839 27870000.000024717301 262864330.270746499300 1 60417.029925045 2024-04-17T00:43:05.523884+00:00 19994330.270926468074 27869999.999996460974 262864330.270919233561 1 60417.029936747 2024-04-17T00:43:06.534939+00:00 19994330.270823150873 27870000.000012889504 262864330.270832329988 1 60417.029948223 2024-04-17T00:43:07.526467+00:00 19994330.270634971559 27870000.000016193837 262864330.270647466183 1 60417.029959784 2024-04-17T00:43:08.525370+00:00 19994330.270320300013 27870000.000004209578 262864330.270320802927 1 60417.029971379 2024-04-17T00:43:09.527163+00:00 19994330.270909104496 27870000.000000607222 262864330.270906001329 1 60417.029982997 2024-04-17T00:43:10.530965+00:00 19994330.270639535040 27870000.000018395483 262864330.270654231310 1 60417.029994568 2024-04-17T00:43:11.530642+00:00 19994330.270330209285 27869999.999996136874 262864330.270322650671 1 60417.030006144 2024-04-17T00:43:12.530809+00:00 19994330.270481973886 27869999.999969165772 262864330.270447432995 1 60417.030017642 2024-04-17T00:43:13.524302+00:00 19994330.271041374654 27870000.000015344471 262864330.271053016186 1 60417.030029186 2024-04-17T00:43:14.521648+00:00 19994330.271068584174 27869999.999974809587 262864330.271039694548 1 60417.030040787 2024-04-17T00:43:15.523956+00:00 19994330.270551808178 27870000.000020463020 262864330.270568579435 1 60417.030052327 2024-04-17T00:43:16.521061+00:00 19994330.270845260471 27869999.999997641891 262864330.270839214325 1 60417.030063915 2024-04-17T00:43:17.522243+00:00 19994330.270481463522 27869999.999967802316 262864330.270445585251 1 60417.030075476 2024-04-17T00:43:18.521073+00:00 19994330.270809635520 27869999.999985221773 262864330.270791172981 1 60417.030087065 2024-04-17T00:43:19.522433+00:00 19994330.271027840674 27869999.999981701374 262864330.271005839109 1 60417.030098665 2024-04-17T00:43:20.524631+00:00 19994330.270668469369 27869999.999975651503 262864330.270640432835 1 60417.030110208 2024-04-17T00:43:21.521962+00:00 19994330.270826838911 27869999.999997667968 262864330.270820826292 1 60417.030121785 2024-04-17T00:43:22.522189+00:00 19994330.270495887846 27869999.999981973320 262864330.270474165678 1 60417.030133366 2024-04-17T00:43:23.522783+00:00 19994330.271139908582 27870000.000040225685 262864330.271176457405 1 60417.030144997 2024-04-17T00:43:24.527734+00:00 19994330.270791564137 27870000.000030145049 262864330.270818024874 1 60417.030156504 2024-04-17T00:43:25.522001+00:00 19994330.270571704954 27869999.999973420054 262864330.270541429520 1 60417.030168099 2024-04-17T00:43:26.523730+00:00 19994330.270848948509 27870000.000028368086 262864330.270873636007 1 60417.030179656 2024-04-17T00:43:27.522272+00:00 19994330.270287618041 27870000.000006318092 262864330.270290255547 1 60417.030191273 2024-04-17T00:43:28.526004+00:00 19994330.270330756903 27870000.000011444092 262864330.270338505507 1 60417.030202881 2024-04-17T00:43:29.528905+00:00 19994330.270586267114 27869999.999999824911 262864330.270582377911 1 60417.030214413 2024-04-17T00:43:30.525237+00:00 19994330.270411070436 27869999.999990291893 262864330.270397663116 1 60417.030225973 2024-04-17T00:43:31.524057+00:00 19994330.270703252405 27869999.999938972294 262864330.270638525486 1 60417.030237548 2024-04-17T00:43:32.524140+00:00 19994330.270434644073 27870000.000027757138 262864330.270458698273 1 60417.030249111 2024-04-17T00:43:33.523207+00:00 19994330.270527765155 27870000.000003688037 262864330.270527780056 1 60417.030260717 2024-04-17T00:43:34.526011+00:00 19994330.270748339593 27869999.999979909509 262864330.270724564791 1 60417.030272255 2024-04-17T00:43:35.522841+00:00 19994330.270704489201 27870000.000043418258 262864330.270744204521 1 60417.030283811 2024-04-17T00:43:36.521240+00:00 19994330.270615972579 27870000.000044461340 262864330.270656734705 1 60417.030295396 2024-04-17T00:43:37.522199+00:00 19994330.270757410675 27870000.000005587935 262864330.270759314299 1 60417.030306946 2024-04-17T00:43:38.520167+00:00 19994330.271147876978 27870000.000017248094 262864330.271161437035 1 60417.030318562 2024-04-17T00:43:39.523734+00:00 19994330.270691990852 27870000.000015933067 262864330.270704239607 1 60417.030330115 2024-04-17T00:43:40.521982+00:00 19994330.270849991590 27869999.999994769692 262864330.270841062069 1 60417.030341716 2024-04-17T00:43:41.524231+00:00 19994330.271179288626 27869999.999992843717 262864330.271168440580 1 60417.030353266 2024-04-17T00:43:42.522183+00:00 19994330.270822957158 27870000.000017136335 262864330.270836412907 1 60417.030364875 2024-04-17T00:43:43.525175+00:00 19994330.270066507161 27870000.000093486160 262864330.270156294107 1 60417.030376433 2024-04-17T00:43:44.523817+00:00 19994330.270479496568 27870000.000010672957 262864330.270486474037 1 60417.030388012 2024-04-17T00:43:45.524206+00:00 19994330.270492020994 27870000.000025909394 262864330.270514219999 1 60417.030399555 2024-04-17T00:43:46.521538+00:00 19994330.270706992596 27870000.000076923519 262864330.270780205727 1 60417.030411161 2024-04-17T00:43:47.524335+00:00 19994330.270417291671 27869999.999966010451 262864330.270379632711 1 60417.030422724 2024-04-17T00:43:48.523370+00:00 19994330.270726542920 27870000.000009726733 262864330.270732551813 1 60417.030434296 2024-04-17T00:43:49.523237+00:00 19994330.270825177431 27870000.000017955899 262864330.270839422941 1 60417.030445877 2024-04-17T00:43:50.523831+00:00 19994330.269887965173 27869999.999985080212 262864330.269869327545 1 60417.030457477 2024-04-17T00:43:51.526043+00:00 19994330.270717415959 27869999.999982919544 262864330.270696640015 1 60417.030469054 2024-04-17T00:43:52.526304+00:00 19994330.270627487451 27869999.999990250915 262864330.270614057779 1 60417.030480587 2024-04-17T00:43:53.522757+00:00 19994330.270700655878 27869999.999939180911 262864330.270636141300 1 60417.030492172 2024-04-17T00:43:54.523608+00:00 19994330.270536605269 27870000.000011824071 262864330.270544737577 1 60417.030503773 2024-04-17T00:43:55.525952+00:00 19994330.271104618907 27869999.999952491373 262864330.271053433418 1 60417.030515303 2024-04-17T00:43:56.522176+00:00 19994330.270736500621 27870000.000023230910 262864330.270756065845 1 60417.030526883 2024-04-17T00:43:57.522691+00:00 19994330.270571205765 27870000.000002369285 262864330.270569890738 1 60417.030538456 2024-04-17T00:43:58.522566+00:00 19994330.270032353699 27869999.999995645136 262864330.270024299622 1 60417.030550058 2024-04-17T00:43:59.524956+00:00 19994330.270394828171 27870000.000017102808 262864330.270408242941 1 60417.030561616 2024-04-17T00:44:00.523609+00:00 19994330.270328015089 27869999.999983776361 262864330.270308107138 1 60417.030573185 2024-04-17T00:44:01.523174+00:00 19994330.271269474179 27869999.999967563897 262864330.271233350039 1 60417.030584867 2024-04-17T00:44:02.532538+00:00 19994330.270041912794 27869999.999983962625 262864330.270022183657 1 60417.030596388 2024-04-17T00:44:03.527879+00:00 19994330.270844221115 27869999.999993734062 262864330.270834267139 1 60417.030607985 2024-04-17T00:44:04.529880+00:00 19994330.270974468440 27869999.999978460371 262864330.270949214697 1 60417.030619529 2024-04-17T00:44:05.527320+00:00 19994330.269906148314 27870000.000040166080 262864330.269942641258 1 60417.030631117 2024-04-17T00:44:06.528525+00:00 19994330.270688042045 27870000.000011920929 262864330.270696282387 1 60417.030642712 2024-04-17T00:44:07.530265+00:00 19994330.270236622542 27870000.000024300069 262864330.270257204771 1 60417.030654303 2024-04-17T00:44:08.531753+00:00 19994330.270642526448 27869999.999986145645 262864330.270624965429 1 60417.030665937 2024-04-17T00:44:09.536970+00:00 19994330.270988009870 27869999.999978851527 262864330.270963162184 1 60417.030677592 2024-04-17T00:44:10.543973+00:00 19994330.270450327545 27869999.999963700771 262864330.270410329103 1 60417.030689079 2024-04-17T00:44:11.536399+00:00 19994330.270158395171 27869999.999979391694 262864330.270134091377 1 60417.030700662 2024-04-17T00:44:12.537209+00:00 19994330.270471282303 27869999.999904766679 262864330.270372331142 1 60417.030712119 2024-04-17T00:44:13.527083+00:00 19994330.270855452865 27869999.999967638403 262864330.270819395781 1 60417.030723679 2024-04-17T00:44:14.525834+00:00 19994330.271053764969 27870000.000013604760 262864330.271063655615 1 60417.030735280 2024-04-17T00:44:15.528224+00:00 19994330.270206902176 27869999.999975658953 262864330.270178854465 1 60417.030746785 2024-04-17T00:44:16.522204+00:00 19994330.270619433373 27869999.999940771610 262864330.270556509495 1 60417.030758582 2024-04-17T00:44:17.541451+00:00 19994330.270720161498 27870000.000010788441 262864330.270727247000 1 60417.030770016 2024-04-17T00:44:18.529350+00:00 19994330.270745489746 27870000.000034313649 262864330.270776093006 1 60417.030781606 2024-04-17T00:44:19.530762+00:00 19994330.270881492645 27870000.000040374696 262864330.270918190479 1 60417.030793371 2024-04-17T00:44:20.547235+00:00 19994330.269927896559 27869999.999990280718 262864330.269914478064 1 60417.030804712 2024-04-17T00:44:21.527142+00:00 19994330.270623099059 27870000.000014189631 262864330.270633578300 1 60417.030816282 2024-04-17T00:44:22.526749+00:00 19994330.270815219730 27869999.999998122454 262864330.270809650421 1 60417.030828168 2024-04-17T00:44:23.553663+00:00 19994330.270545955747 27870000.000028721988 262864330.270570993423 1 60417.030839420 2024-04-17T00:44:24.525890+00:00 19994330.271076098084 27869999.999977905303 262864330.271050333977 1 60417.030850982 2024-04-17T00:44:25.524892+00:00 19994330.270550224930 27870000.000010207295 262864330.270556718111 1 60417.030862560 2024-04-17T00:44:26.525130+00:00 19994330.270844429731 27870000.000020883977 262864330.270861625671 1 60417.030874118 2024-04-17T00:44:27.523801+00:00 19994330.271335348487 27869999.999990113080 262864330.271321773529 1 60417.030885703 2024-04-17T00:44:28.524745+00:00 19994330.270784597844 27869999.999983359128 262864330.270764261484 1 60417.030897650 2024-04-17T00:44:29.556973+00:00 19994330.270983971655 27870000.000012412667 262864330.270992666483 1 60417.030908857 2024-04-17T00:44:30.525254+00:00 19994330.270772133023 27870000.000011812896 262864330.270780235529 1 60417.030920467 2024-04-17T00:44:31.528325+00:00 19994330.270882304758 27869999.999964598566 262864330.270843207836 1 60417.030931981 2024-04-17T00:44:32.523155+00:00 19994330.270519617945 27870000.000003583729 262864330.270519495010 1 60417.030943557 2024-04-17T00:44:33.523300+00:00 19994330.270278576761 27869999.999968159944 262864330.270243048668 1 60417.030955141 2024-04-17T00:44:34.524184+00:00 19994330.270500697196 27869999.999971192330 262864330.270468175411 1 60417.030966683 2024-04-17T00:44:35.521389+00:00 19994330.270660154521 27869999.999960392714 262864330.270616859198 1 60417.030978287 2024-04-17T00:44:36.523943+00:00 19994330.270973075181 27869999.999971456826 262864330.270940840244 1 60417.030989909 2024-04-17T00:44:37.528098+00:00 19994330.270473498851 27869999.999993704259 262864330.270463526249 1 60417.031001410 2024-04-17T00:44:38.521782+00:00 19994330.270338505507 27869999.999967128038 262864330.270301938057 1 60417.031013042 2024-04-17T00:44:39.526793+00:00 19994330.271154172719 27870000.000002436340 262864330.271152913570 1 60417.031024945 2024-04-17T00:44:40.555274+00:00 19994330.271177530289 27870000.000012341887 262864330.271186172962 1 60417.031036191 2024-04-17T00:44:41.526853+00:00 19994330.270889777690 27870000.000002242625 262864330.270888328552 1 60417.031047762 2024-04-17T00:44:42.526658+00:00 19994330.270754020661 27870000.000093027949 262864330.270843356848 1 60417.031059417 2024-04-17T00:44:43.533639+00:00 19994330.270045801997 27870000.000023107976 262864330.270065188408 1 60417.031070876 2024-04-17T00:44:44.523719+00:00 19994330.270659118891 27870000.000026691705 262864330.270682126284 1 60417.031082453 2024-04-17T00:44:45.523936+00:00 19994330.270183656365 27870000.000019535422 262864330.270199507475 1 60417.031094042 2024-04-17T00:44:46.525219+00:00 19994330.271159630269 27870000.000028125942 262864330.271184056997 1 60417.031105663 2024-04-17T00:44:47.529248+00:00 19994330.270185511559 27869999.999967858195 262864330.270149677992 1 60417.031117290 2024-04-17T00:44:48.533875+00:00 19994330.270650684834 27870000.000016462058 262864330.270663440228 1 60417.031128794 2024-04-17T00:44:49.527816+00:00 19994330.270825915039 27870000.000020548701 262864330.270842790604 1 60417.031140411 2024-04-17T00:44:50.531541+00:00 19994330.270305301994 27870000.000014301389 262864330.270315915346 1 60417.031151885 2024-04-17T00:44:51.522894+00:00 19994330.270908679813 27870000.000016335398 262864330.270921319723 1 60417.031163497 2024-04-17T00:44:52.526110+00:00 19994330.270525816828 27869999.999989304692 262864330.270511418581 1 60417.031175041 2024-04-17T00:44:53.523563+00:00 19994330.270141270012 27870000.000005256385 262864330.270142823458 1 60417.031186612 2024-04-17T00:44:54.523281+00:00 19994330.270311590284 27869999.999975502491 262864330.270283401012 1 60417.031198244 2024-04-17T00:44:55.528293+00:00 19994330.270623944700 27870000.000019997358 262864330.270640254021 1 60417.031209785 2024-04-17T00:44:56.525369+00:00 19994330.270526010543 27870000.000019099563 262864330.270541429520 1 60417.031221348 2024-04-17T00:44:57.524444+00:00 19994330.270658042282 27870000.000002942979 262864330.270657300949 1 60417.031232899 2024-04-17T00:44:58.522491+00:00 19994330.270591881126 27869999.999956198037 262864330.270544379950 1 60417.031244482 2024-04-17T00:44:59.523261+00:00 19994330.270787511021 27870000.000012584031 262864330.270796388388 1 60417.031256045 2024-04-17T00:45:00.522319+00:00 19994330.270616080612 27869999.999983880669 262864330.270596265793 1 60417.031267911 2024-04-17T00:45:01.547527+00:00 19994330.270675130188 27869999.999984808266 262864330.270656228065 1 60417.031279268 2024-04-17T00:45:02.528734+00:00 19994330.270886264741 27869999.999998968095 262864330.270881533623 1 60417.031291091 2024-04-17T00:45:03.550237+00:00 19994330.270022485405 27870000.000008244067 262864330.270027041435 1 60417.031302586 2024-04-17T00:45:04.543458+00:00 19994330.271020211279 27870000.000013191253 262864330.271029710770 1 60417.031314138 2024-04-17T00:45:05.541536+00:00 19994330.270761221647 27870000.000001039356 262864330.270758569241 1 60417.031325640 2024-04-17T00:45:06.535288+00:00 19994330.270358763635 27870000.000005163252 262864330.270360231400 1 60417.031337226 2024-04-17T00:45:07.536326+00:00 19994330.271157391369 27869999.999985035509 262864330.271138727665 1 60417.031348816 2024-04-17T00:45:08.537728+00:00 19994330.270622275770 27869999.999977320433 262864330.270595908165 1 60417.031360432 2024-04-17T00:45:09.541282+00:00 19994330.270409654826 27869999.999957609922 262864330.270363569260 1 60417.031371932 2024-04-17T00:45:10.534968+00:00 19994330.270512282848 27869999.999968323857 262864330.270476907492 1 60417.031383438 2024-04-17T00:45:11.529060+00:00 19994330.270697593689 27869999.999996718019 262864330.270690619946 1 60417.031394986 2024-04-17T00:45:12.526784+00:00 19994330.270703587681 27869999.999995015562 262864330.270694911480 1 60417.031406569 2024-04-17T00:45:13.527581+00:00 19994330.270571887493 27870000.000023618340 262864330.270591795444 1 60417.031418181 2024-04-17T00:45:14.530854+00:00 19994330.270208146423 27870000.000043381006 262864330.270247846842 1 60417.031429793 2024-04-17T00:45:15.534131+00:00 19994330.270496625453 27870000.000001858920 262864330.270494788885 1 60417.031441334 2024-04-17T00:45:16.531242+00:00 19994330.270840115845 27869999.999998811632 262864330.270835220814 1 60417.031452937 2024-04-17T00:45:17.533777+00:00 19994330.270869806409 27870000.000017903745 262864330.270884037018 1 60417.031464410 2024-04-17T00:45:18.525056+00:00 19994330.270261641592 27869999.999996915460 262864330.270254850388 1 60417.031476062 2024-04-17T00:45:19.531753+00:00 19994330.270934309810 27869999.999984230846 262864330.270914852619 1 60417.031487620 2024-04-17T00:45:20.530392+00:00 19994330.270922705531 27869999.999979939312 262864330.270898938179 1 60417.031499255 2024-04-17T00:45:21.535618+00:00 19994330.270601633936 27870000.000009167939 262864330.270607113838 1 60417.031510774 2024-04-17T00:45:22.530866+00:00 19994330.270951807499 27869999.999961223453 262864330.270909339190 1 60417.031522387 2024-04-17T00:45:23.534197+00:00 19994330.270709916949 27869999.999996643513 262864330.270702838898 1 60417.031533918 2024-04-17T00:45:24.530501+00:00 19994330.271003987640 27870000.000035040081 262864330.271035343409 1 60417.031545458 2024-04-17T00:45:25.527626+00:00 19994330.270765557885 27869999.999997559935 262864330.270759403706 1 60417.031557016 2024-04-17T00:45:26.526208+00:00 19994330.270803298801 27869999.999977439642 262864330.270777046680 1 60417.031568539 2024-04-17T00:45:27.521792+00:00 19994330.270988125354 27870000.000006940216 262864330.270991384983 1 60417.031580235 2024-04-17T00:45:28.532313+00:00 19994330.271034397185 27869999.999996643513 262864330.271027326584 1 60417.031591731 2024-04-17T00:45:29.525576+00:00 19994330.269731003791 27870000.000000178814 262864330.269727498293 1 60417.031603271 2024-04-17T00:45:30.522609+00:00 19994330.270480316132 27869999.999993335456 262864330.270469933748 1 60417.031614893 2024-04-17T00:45:31.526790+00:00 19994330.270204685628 27869999.999996189028 262864330.270197182894 1 60417.031626458 2024-04-17T00:45:32.526003+00:00 19994330.270674988627 27869999.999993804842 262864330.270665109158 1 60417.031638025 2024-04-17T00:45:33.525391+00:00 19994330.270823203027 27870000.000003758818 262864330.270823270082 1 60417.031649702 2024-04-17T00:45:34.534286+00:00 19994330.271142911166 27869999.999996416271 262864330.271135628223 1 60417.031661247 2024-04-17T00:45:35.531761+00:00 19994330.271125148982 27870000.000038590282 262864330.271160036325 1 60417.031672790 2024-04-17T00:45:36.529055+00:00 19994330.271018337458 27870000.000049378723 262864330.271064013243 1 60417.031684305 2024-04-17T00:45:37.523905+00:00 19994330.270313188434 27869999.999997019768 262864330.270306527615 1 60417.031695868 2024-04-17T00:45:38.523011+00:00 19994330.270995263010 27870000.000037480146 262864330.271029055119 1 60417.031707488 2024-04-17T00:45:39.526970+00:00 19994330.270980689675 27869999.999965447932 262864330.270942449570 1 60417.031719027 2024-04-17T00:45:40.523889+00:00 19994330.270757060498 27869999.999996315688 262864330.270749658346 1 60417.031730675 2024-04-17T00:45:41.530355+00:00 19994330.270517546684 27870000.000043399632 262864330.270557254553 1 60417.031742251 2024-04-17T00:45:42.530468+00:00 19994330.270492564887 27869999.999972008169 262864330.270460873842 1 60417.031753752 2024-04-17T00:45:43.524198+00:00 19994330.270805422217 27869999.999975394458 262864330.270777106285 1 60417.031765439 2024-04-17T00:45:44.533932+00:00 19994330.271217409521 27869999.999974474311 262864330.271188199520 1 60417.031776886 2024-04-17T00:45:45.522900+00:00 19994330.270460601896 27869999.999995265156 262864330.270452171564 1 60417.031788500 2024-04-17T00:45:46.526417+00:00 19994330.270443849266 27869999.999989151955 262864330.270429313183 1 60417.031800069 2024-04-17T00:45:47.525999+00:00 19994330.270516373217 27869999.999963089824 262864330.270475775003 1 60417.031811626 2024-04-17T00:45:48.524465+00:00 19994330.270320758224 27869999.999967850745 262864330.270284891129 1 60417.031823214 2024-04-17T00:45:49.525656+00:00 19994330.271199751645 27870000.000019095838 262864330.271215170622 1 60417.031834767 2024-04-17T00:45:50.523874+00:00 19994330.270613070577 27869999.999979808927 262864330.270589172840 1 60417.031846337 2024-04-17T00:45:51.523571+00:00 19994330.270633082837 27869999.999993950129 262864330.270623326302 1 60417.031857905 2024-04-17T00:45:52.522988+00:00 19994330.271023109555 27869999.999997716397 262864330.271017134190 1 60417.031869513 2024-04-17T00:45:53.525887+00:00 19994330.270785119385 27870000.000045415014 262864330.270826846361 1 60417.031881114 2024-04-17T00:45:54.528225+00:00 19994330.270821332932 27869999.999991115183 262864330.270808756351 1 60417.031892632 2024-04-17T00:45:55.523396+00:00 19994330.270786575973 27870000.000033359975 262864330.270816236734 1 60417.031904270 2024-04-17T00:45:56.528915+00:00 19994330.270482432097 27869999.999970231205 262864330.270448952913 1 60417.031915762 2024-04-17T00:45:57.521816+00:00 19994330.270525626838 27869999.999990493059 262864330.270512431860 1 60417.031927362 2024-04-17T00:45:58.524088+00:00 19994330.270494535565 27870000.000029440969 262864330.270520269871 1 60417.031938905 2024-04-17T00:45:59.521401+00:00 19994330.270773701370 27869999.999976858497 262864330.270746886730 1 60417.031950504 2024-04-17T00:46:00.523547+00:00 19994330.270102117211 27869999.999992154539 262864330.270090579987 1 60417.031962054 2024-04-17T00:46:01.521485+00:00 19994330.270079035312 27869999.999999504536 262864330.270074844360 1 60417.031973768 2024-04-17T00:46:02.533533+00:00 19994330.270518962294 27869999.999991346151 262864330.270506620407 1 60417.031985266 2024-04-17T00:46:03.526956+00:00 19994330.270819004625 27869999.999971989542 262864330.270787298679 1 60417.031996838 2024-04-17T00:46:04.526797+00:00 19994330.270739883184 27869999.999983336776 262864330.270719528198 1 60417.032008506 2024-04-17T00:46:05.534927+00:00 19994330.271074026823 27869999.999975468963 262864330.271045804024 1 60417.032020018 2024-04-17T00:46:06.529614+00:00 19994330.270886402577 27870000.000008855015 262864330.270891547203 1 60417.032031662 2024-04-17T00:46:07.535594+00:00 19994330.270371153951 27870000.000001054257 262864330.270368516445 1 60417.032043247 2024-04-17T00:46:08.536557+00:00 19994330.270831383765 27870000.000024706125 262864330.270852386951 1 60417.032054758 2024-04-17T00:46:09.531048+00:00 19994330.270561855286 27869999.999948561192 262864330.270506709814 1 60417.032066285 2024-04-17T00:46:10.527036+00:00 19994330.270781029016 27870000.000062145293 262864330.270839482546 1 60417.032077897 2024-04-17T00:46:11.530317+00:00 19994330.270233109593 27870000.000012144446 262864330.270241558552 1 60417.032089578 2024-04-17T00:46:12.539586+00:00 19994330.270473517478 27869999.999992638826 262864330.270462453365 1 60417.032101151 2024-04-17T00:46:13.539403+00:00 19994330.270959224552 27869999.999957203865 262864330.270912736654 1 60417.032112591 2024-04-17T00:46:14.527876+00:00 19994330.270877733827 27869999.999985970557 262864330.270860016346 1 60417.032124205 2024-04-17T00:46:15.531350+00:00 19994330.270874988288 27870000.000005505979 262864330.270876795053 1 60417.032135746 2024-04-17T00:46:16.528401+00:00 19994330.270717728883 27869999.999984864146 262864330.270698904991 1 60417.032147273 2024-04-17T00:46:17.524435+00:00 19994330.270976223052 27869999.999992001802 262864330.270964533091 1 60417.032158966 2024-04-17T00:46:18.534644+00:00 19994330.270849436522 27870000.000038661063 262864330.270884394646 1 60417.032170547 2024-04-17T00:46:19.535222+00:00 19994330.270482055843 27870000.000028453767 262864330.270506829023 1 60417.032182097 2024-04-17T00:46:20.533202+00:00 19994330.270606365055 27870000.000004518777 262864330.270607203245 1 60417.032193680 2024-04-17T00:46:21.533928+00:00 19994330.271103903651 27870000.000014256686 262864330.271114468575 1 60417.032205196 2024-04-17T00:46:22.528937+00:00 19994330.270947609097 27869999.999980762601 262864330.270924657583 1 60417.032216763 2024-04-17T00:46:23.528322+00:00 19994330.269899316132 27869999.999986477196 262864330.269882082939 1 60417.032228396 2024-04-17T00:46:24.533436+00:00 19994330.270608056337 27870000.000005990267 262864330.270610362291 1 60417.032240002 2024-04-17T00:46:25.536172+00:00 19994330.270803976804 27869999.999985568225 262864330.270785868168 1 60417.032251498 2024-04-17T00:46:26.529456+00:00 19994330.270845435560 27869999.999985527247 262864330.270827263594 1 60417.032263062 2024-04-17T00:46:27.528555+00:00 19994330.270655993372 27869999.999982211739 262864330.270634502172 1 60417.032274636 2024-04-17T00:46:28.528503+00:00 19994330.269761666656 27869999.999970741570 262864330.269728720188 1 60417.032286210 2024-04-17T00:46:29.528498+00:00 19994330.270933084190 27870000.000002678484 262864330.270932078362 1 60417.032297852 2024-04-17T00:46:30.534351+00:00 19994330.270366661251 27869999.999994490296 262864330.270357459784 1 60417.032309311 2024-04-17T00:46:31.524526+00:00 19994330.270589876920 27870000.000035285950 262864330.270621478558 1 60417.032320937 2024-04-17T00:46:32.528975+00:00 19994330.270620148629 27870000.000005133450 262864330.270621567965 1 60417.032332443 2024-04-17T00:46:33.523061+00:00 19994330.270814556628 27870000.000003088266 262864330.270813971758 1 60417.032344017 2024-04-17T00:46:34.523086+00:00 19994330.270542547107 27869999.999982021749 262864330.270520865917 1 60417.032355582 2024-04-17T00:46:35.522277+00:00 19994330.271291613579 27870000.000008657575 262864330.271296560764 1 60417.032367169 2024-04-17T00:46:36.523379+00:00 19994330.270790368319 27870000.000011473894 262864330.270798146725 1 60417.032378751 2024-04-17T00:46:37.524056+00:00 19994330.270567178726 27869999.999950587749 262864330.270514070988 1 60417.032390313 2024-04-17T00:46:38.523022+00:00 19994330.270490922034 27870000.000041499734 262864330.270528703928 1 60417.032401889 2024-04-17T00:46:39.523205+00:00 19994330.270949322730 27870000.000017154962 262864330.270962804556 1 60417.032413555 2024-04-17T00:46:40.531139+00:00 19994330.270463783294 27870000.000025536865 262864330.270485639572 1 60417.032425138 2024-04-17T00:46:41.531930+00:00 19994330.271115928888 27870000.000012069941 262864330.271124303341 1 60417.032437207 2024-04-17T00:46:42.574668+00:00 19994330.270737778395 27869999.999981485307 262864330.270715564489 1 60417.032448199 2024-04-17T00:46:43.524400+00:00 19994330.270475741476 27870000.000022970140 262864330.270495027304 1 60417.032459762 2024-04-17T00:46:44.523417+00:00 19994330.270307783037 27870000.000012736768 262864330.270316809416 1 60417.032471339 2024-04-17T00:46:45.523719+00:00 19994330.270332146436 27869999.999961562455 262864330.270290017128 1 60417.032482953 2024-04-17T00:46:46.527100+00:00 19994330.269948542118 27869999.999987579882 262864330.269932419062 1 60417.032494728 2024-04-17T00:46:47.544479+00:00 19994330.269952196628 27870000.000002704561 262864330.269951224327 1 60417.032506112 2024-04-17T00:46:48.528065+00:00 19994330.270686615258 27869999.999988254160 262864330.270671188831 1 60417.032517647 2024-04-17T00:46:49.524697+00:00 19994330.270824298263 27869999.999998014420 262864330.270818591118 1 60417.032529320 2024-04-17T00:46:50.533242+00:00 19994330.270161129534 27869999.999965164810 262864330.270122587681 1 60417.032540806 2024-04-17T00:46:51.525626+00:00 19994330.270781874657 27870000.000019118190 262864330.270797312260 1 60417.032552351 2024-04-17T00:46:52.523130+00:00 19994330.270757589489 27869999.999981295317 262864330.270735174417 1 60417.032563980 2024-04-17T00:46:53.527874+00:00 19994330.270935982466 27869999.999993324280 262864330.270925611258 1 60417.032575557 2024-04-17T00:46:54.528119+00:00 19994330.270385112613 27870000.000022977591 262864330.270404398441 1 60417.032587291 2024-04-17T00:46:55.541928+00:00 19994330.270624764264 27869999.999967459589 262864330.270588517189 1 60417.032598733 2024-04-17T00:46:56.530563+00:00 19994330.270569067448 27869999.999947395176 262864330.270512759686 1 60417.032610273 2024-04-17T00:46:57.527569+00:00 19994330.270405415446 27870000.000004209578 262864330.270405918360 1 60417.032621827 2024-04-17T00:46:58.525884+00:00 19994330.271141618490 27870000.000017903745 262864330.271155834198 1 60417.032633591 2024-04-17T00:46:59.542299+00:00 19994330.270251624286 27869999.999966524541 262864330.270214468241 1 60417.032645058 2024-04-17T00:47:00.532992+00:00 19994330.270828448236 27870000.000044032931 262864330.270868808031 1 60417.032656643 2024-04-17T00:47:01.533926+00:00 19994330.270867522806 27870000.000018693507 262864330.270882517099 1 60417.032668243 2024-04-17T00:47:02.536172+00:00 19994330.270899314433 27870000.000053636730 262864330.270949274302 1 60417.032679714 2024-04-17T00:47:03.527297+00:00 19994330.270946387202 27870000.000054940581 262864330.270997643471 1 60417.032691228 2024-04-17T00:47:04.522069+00:00 19994330.270723335445 27870000.000018607825 262864330.270738244057 1 60417.032702825 2024-04-17T00:47:05.524119+00:00 19994330.270722273737 27870000.000023890287 262864330.270742475986 1 60417.032714386 2024-04-17T00:47:06.522949+00:00 19994330.270420614630 27870000.000026468188 262864330.270443379879 1 60417.032725959 2024-04-17T00:47:07.522877+00:00 19994330.271187845618 27869999.999957572669 262864330.271141707897 1 60417.032737570 2024-04-17T00:47:08.526049+00:00 19994330.270291347057 27870000.000001121312 262864330.270288795233 1 60417.032749106 2024-04-17T00:47:09.522770+00:00 19994330.270701602101 27869999.999981332570 262864330.270679235458 1 60417.032760857 2024-04-17T00:47:10.538007+00:00 19994330.270871199667 27870000.000019457191 262864330.270886957645 1 60417.032772286 2024-04-17T00:47:11.525484+00:00 19994330.270430002362 27870000.000010512769 262864330.270436823368 1 60417.032783892 2024-04-17T00:47:12.528259+00:00 19994330.270751874894 27870000.000015631318 262864330.270763784647 1 60417.032795616 2024-04-17T00:47:13.541219+00:00 19994330.270628783852 27870000.000018827617 262864330.270643919706 1 60417.032807062 2024-04-17T00:47:14.530140+00:00 19994330.270390540361 27870000.000027097762 262864330.270413935184 1 60417.032818638 2024-04-17T00:47:15.530280+00:00 19994330.270517934114 27870000.000053096563 262864330.270567357540 1 60417.032830138 2024-04-17T00:47:16.523894+00:00 19994330.270394988358 27870000.000011805445 262864330.270403087139 1 60417.032841712 2024-04-17T00:47:17.523939+00:00 19994330.270428225398 27869999.999988045543 262864330.270412564278 1 60417.032853477 2024-04-17T00:47:18.540406+00:00 19994330.270886670798 27870000.000017877668 262864330.270900845528 1 60417.032864945 2024-04-17T00:47:19.531301+00:00 19994330.270655080676 27870000.000039089471 262864330.270690500736 1 60417.032876476 2024-04-17T00:47:20.527480+00:00 19994330.270879030228 27869999.999967753887 262864330.270843088627 1 60417.032888048 2024-04-17T00:47:21.527380+00:00 19994330.270322483033 27869999.999995656312 262864330.270314425230 1 60417.032899585 2024-04-17T00:47:22.524090+00:00 19994330.270641162992 27869999.999981734902 262864330.270619213581 1 60417.032911225 2024-04-17T00:47:23.529868+00:00 19994330.269930813462 27870000.000016722828 262864330.269943833351 1 60417.032922814 2024-04-17T00:47:24.531136+00:00 19994330.271017514169 27870000.000028401613 262864330.271042227745 1 60417.032934397 2024-04-17T00:47:25.531867+00:00 19994330.270579032600 27870000.000027734786 262864330.270603090525 1 60417.032946045 2024-04-17T00:47:26.538250+00:00 19994330.270400695503 27870000.000005513430 262864330.270402520895 1 60417.032957590 2024-04-17T00:47:27.535777+00:00 19994330.270233560354 27870000.000016283244 262864330.270246148109 1 60417.032969176 2024-04-17T00:47:28.536808+00:00 19994330.270417504013 27870000.000004377216 262864330.270418196917 1 60417.032980839 2024-04-17T00:47:29.544465+00:00 19994330.270553141832 27869999.999988719821 262864330.270538181067 1 60417.032992247 2024-04-17T00:47:30.530164+00:00 19994330.270848371089 27869999.999950699508 262864330.270795375109 1 60417.033004010 2024-04-17T00:47:31.546437+00:00 19994330.271145809442 27869999.999978147447 262864330.271120280027 1 60417.033015412 2024-04-17T00:47:32.531629+00:00 19994330.270277075469 27870000.000027727336 262864330.270301103592 1 60417.033026965 2024-04-17T00:47:33.529757+00:00 19994330.270668484271 27869999.999955378473 262864330.270620167255 1 60417.033038573 2024-04-17T00:47:34.532724+00:00 19994330.270360518247 27870000.000054687262 262864330.270411521196 1 60417.033050301 2024-04-17T00:47:35.545974+00:00 19994330.270859718323 27870000.000023249537 262864330.270879268646 1 60417.033061703 2024-04-17T00:47:36.531135+00:00 19994330.270504862070 27869999.999997265637 262864330.270498424768 1 60417.033073440 2024-04-17T00:47:37.545184+00:00 19994330.270223584026 27869999.999999843538 262864330.270219743252 1 60417.033084814 2024-04-17T00:47:38.527990+00:00 19994330.271191168576 27870000.000024124980 262864330.271211624146 1 60417.033096414 2024-04-17T00:47:39.530160+00:00 19994330.270825427026 27869999.999989081174 262864330.270810812712 1 60417.033107970 2024-04-17T00:47:40.528578+00:00 19994330.270618285984 27869999.999954327941 262864330.270568937063 1 60417.033119546 2024-04-17T00:47:41.528799+00:00 19994330.271165732294 27869999.999954286963 262864330.271116316319 1 60417.033131267 2024-04-17T00:47:42.541457+00:00 19994330.270768996328 27870000.000003151596 262864330.270768463612 1 60417.033142845 2024-04-17T00:47:43.541824+00:00 19994330.271234363317 27869999.999970179051 262864330.271200835705 1 60417.033154354 2024-04-17T00:47:44.536225+00:00 19994330.270825780928 27869999.999949201941 262864330.270771294832 1 60417.033165975 2024-04-17T00:47:45.540203+00:00 19994330.270672231913 27869999.999973900616 262864330.270642429590 1 60417.033177442 2024-04-17T00:47:46.531023+00:00 19994330.270393278450 27869999.999994408339 262864330.270383983850 1 60417.033188977 2024-04-17T00:47:47.527623+00:00 19994330.270787470043 27869999.999997157604 262864330.270780950785 1 60417.033200487 2024-04-17T00:47:48.522132+00:00 19994330.270867377520 27870000.000013455749 262864330.270877152681 1 60417.033212187 2024-04-17T00:47:49.532952+00:00 19994330.270611543208 27870000.000025916845 262864330.270633786917 1 60417.033223761 2024-04-17T00:47:50.532986+00:00 19994330.270271133631 27870000.000014476478 262864330.270281910896 1 60417.033235321 2024-04-17T00:47:51.531727+00:00 19994330.270184420049 27869999.999993953854 262864330.270174682140 1 60417.033247031 2024-04-17T00:47:52.543474+00:00 19994330.271135706455 27869999.999990966171 262864330.271122992039 1 60417.033258384 2024-04-17T00:47:53.524373+00:00 19994330.270726129413 27870000.000028256327 262864330.270750701427 1 60417.033270055 2024-04-17T00:47:54.532783+00:00 19994330.270470146090 27869999.999973177910 262864330.270439624786 1 60417.033281505 2024-04-17T00:47:55.522053+00:00 19994330.270733051002 27870000.000002298504 262864330.270731657743 1 60417.033293439 2024-04-17T00:47:56.553134+00:00 19994330.271030750126 27869999.999993994832 262864330.271021038294 1 60417.033304980 2024-04-17T00:47:57.550328+00:00 19994330.270348958671 27870000.000001996756 262864330.270347267389 1 60417.033316313 2024-04-17T00:47:58.529459+00:00 19994330.270369157195 27869999.999963533133 262864330.270328998566 1 60417.033327929 2024-04-17T00:47:59.533048+00:00 19994330.270116008818 27869999.999975379556 262864330.270087689161 1 60417.033339404 2024-04-17T00:48:00.524486+00:00 19994330.270604163408 27869999.999995302409 262864330.270595759153 1 60417.033351242 2024-04-17T00:48:01.547299+00:00 19994330.270791798830 27870000.000015459955 262864330.270803570747 1 60417.033362631 2024-04-17T00:48:02.531303+00:00 19994330.270141605288 27869999.999993748963 262864330.270131647587 1 60417.033374194 2024-04-17T00:48:03.530325+00:00 19994330.270188357681 27869999.999976523221 262864330.270161181688 1 60417.033385776 2024-04-17T00:48:04.531074+00:00 19994330.270183779299 27869999.999980531633 262864330.270160615444 1 60417.033397357 2024-04-17T00:48:05.531669+00:00 19994330.270595397800 27870000.000002983958 262864330.270594686270 1 60417.033408967 2024-04-17T00:48:06.534731+00:00 19994330.270461343229 27869999.999953024089 262864330.270410686731 1 60417.033420465 2024-04-17T00:48:07.528161+00:00 19994330.270789060742 27870000.000079590827 262864330.270864963531 1 60417.033432083 2024-04-17T00:48:08.531939+00:00 19994330.270229198039 27870000.000041808933 262864330.270267307758 1 60417.033443647 2024-04-17T00:48:09.531035+00:00 19994330.270679023117 27870000.000026125461 262864330.270701467991 1 60417.033455221 2024-04-17T00:48:10.531069+00:00 19994330.271529544145 27870000.000065110624 262864330.271590977907 1 60417.033466782 2024-04-17T00:48:11.529996+00:00 19994330.270642217249 27870000.000012222677 262864330.270650744438 1 60417.033478318 2024-04-17T00:48:12.526640+00:00 19994330.270410209894 27869999.999965190887 262864330.270371705294 1 60417.033489924 2024-04-17T00:48:13.529450+00:00 19994330.270511399955 27870000.000038087368 262864330.270545780659 1 60417.033501468 2024-04-17T00:48:14.526798+00:00 19994330.270462278277 27869999.999983742833 262864330.270442306995 1 60417.033512980 2024-04-17T00:48:15.521503+00:00 19994330.270836547017 27870000.000022098422 262864330.270854949951 1 60417.033524551 2024-04-17T00:48:16.521234+00:00 19994330.270822744817 27870000.000008281320 262864330.270827323198 1 60417.033536193 2024-04-17T00:48:17.527054+00:00 19994330.270917464048 27869999.999994985759 262864330.270908772945 1 60417.033547803 2024-04-17T00:48:18.530209+00:00 19994330.270549211651 27869999.999989565462 262864330.270535081625 1 60417.033559428 2024-04-17T00:48:19.534539+00:00 19994330.270827062428 27869999.999977372587 262864330.270800739527 1 60417.033570918 2024-04-17T00:48:20.527282+00:00 19994330.271048083901 27869999.999998830259 262864330.271043241024 1 60417.033582443 2024-04-17T00:48:21.523062+00:00 19994330.270817194134 27869999.999957732856 262864330.270771235228 1 60417.033594035 2024-04-17T00:48:22.524573+00:00 19994330.269976519048 27869999.999981533736 262864330.269954353571 1 60417.033605584 2024-04-17T00:48:23.522503+00:00 19994330.270795110613 27869999.999968096614 262864330.270759522915 1 60417.033617178 2024-04-17T00:48:24.524143+00:00 19994330.270555738360 27869999.999955773354 262864330.270507812500 1 60417.033628747 2024-04-17T00:48:25.523768+00:00 19994330.270759578794 27869999.999973043799 262864330.270728945732 1 60417.033640350 2024-04-17T00:48:26.526212+00:00 19994330.270252507180 27869999.999945983291 262864330.270194798708 1 60417.033651910 2024-04-17T00:48:27.524996+00:00 19994330.270360779017 27869999.999996811152 262864330.270353883505 1 60417.033663476 2024-04-17T00:48:28.524301+00:00 19994330.270902778953 27869999.999988749623 262864330.270887821913 1 60417.033675046 2024-04-17T00:48:29.523949+00:00 19994330.270630858839 27870000.000028148293 262864330.270655304193 1 60417.033686643 2024-04-17T00:48:30.526007+00:00 19994330.270487189293 27870000.000007946044 262864330.270491451025 1 60417.033698254 2024-04-17T00:48:31.529129+00:00 19994330.270793829113 27870000.000011947006 262864330.270802080631 1 60417.033709758 2024-04-17T00:48:32.523070+00:00 19994330.270747154951 27870000.000009406358 262864330.270752876997 1 60417.033721403 2024-04-17T00:48:33.529219+00:00 19994330.270457901061 27870000.000016219914 262864330.270470410585 1 60417.033732955 2024-04-17T00:48:34.527342+00:00 19994330.270965296775 27869999.999994240701 262864330.270955860615 1 60417.033744477 2024-04-17T00:48:35.522833+00:00 19994330.270833253860 27869999.999978374690 262864330.270807921886 1 60417.033756085 2024-04-17T00:48:36.525771+00:00 19994330.270682226866 27870000.000009503216 262864330.270688027143 1 60417.033767688 2024-04-17T00:48:37.528211+00:00 19994330.270540013909 27869999.999981496483 262864330.270517826080 1 60417.033779221 2024-04-17T00:48:38.524643+00:00 19994330.270830735564 27870000.000025793910 262864330.270852863789 1 60417.033790793 2024-04-17T00:48:39.524517+00:00 19994330.270813677460 27870000.000070903450 262864330.270880877972 1 60417.033802361 2024-04-17T00:48:40.523960+00:00 19994330.270353309810 27870000.000043287873 262864330.270392894745 1 60417.033814002 2024-04-17T00:48:41.529787+00:00 19994330.270493041724 27870000.000039145350 262864330.270528495312 1 60417.033825624 2024-04-17T00:48:42.533948+00:00 19994330.270650200546 27870000.000012505800 262864330.270659029484 1 60417.033837202 2024-04-17T00:48:43.534266+00:00 19994330.270580984652 27870000.000004936010 262864330.270582228899 1 60417.033848701 2024-04-17T00:48:44.527772+00:00 19994330.270405422896 27870000.000006202608 262864330.270407915115 1 60417.033860333 2024-04-17T00:48:45.532773+00:00 19994330.270440801978 27869999.999992463738 262864330.270429551601 1 60417.033871807 2024-04-17T00:48:46.524159+00:00 19994330.270798116922 27870000.000026628375 262864330.270821064711 1 60417.033883384 2024-04-17T00:48:47.524403+00:00 19994330.270627625287 27869999.999913360924 262864330.270537286997 1 60417.033894940 2024-04-17T00:48:48.522857+00:00 19994330.270756289363 27869999.999984502792 262864330.270737111568 1 60417.033906502 2024-04-17T00:48:49.521757+00:00 19994330.269942503422 27870000.000018268824 262864330.269957065582 1 60417.033918092 2024-04-17T00:48:50.523145+00:00 19994330.270916063339 27869999.999936353415 262864330.270848721266 1 60417.033929686 2024-04-17T00:48:51.524844+00:00 19994330.271155744791 27869999.999985728413 262864330.271137773991 1 60417.033941268 2024-04-17T00:48:52.525503+00:00 19994330.270457472652 27869999.999986521900 262864330.270440310240 1 60417.033952807 2024-04-17T00:48:53.522533+00:00 19994330.270977985114 27870000.000015515834 262864330.270989805460 1 60417.033964381 2024-04-17T00:48:54.522523+00:00 19994330.270524658263 27870000.000026982278 262864330.270547926426 1 60417.033975975 2024-04-17T00:48:55.524220+00:00 19994330.270065575838 27869999.999984927475 262864330.270046800375 1 60417.033987580 2024-04-17T00:48:56.526879+00:00 19994330.270621728152 27869999.999994587153 262864330.270612597466 1 60417.033999110 2024-04-17T00:48:57.523092+00:00 19994330.270765144378 27870000.000002533197 262864330.270763993263 1 60417.034010693 2024-04-17T00:48:58.523871+00:00 19994330.270472403616 27870000.000039003789 262864330.270507723093 1 60417.034022286 2024-04-17T00:48:59.525511+00:00 19994330.270800806582 27869999.999968353659 262864330.270765453577 1 60417.034033829 2024-04-17T00:49:00.522872+00:00 19994330.271030586213 27870000.000015854836 262864330.271042734385 1 60417.034045665 2024-04-17T00:49:01.545406+00:00 19994330.270756587386 27869999.999983564019 262864330.270736455917 1 60417.034056992 2024-04-17T00:49:02.524101+00:00 19994330.270826913416 27869999.999989386648 262864330.270812600851 1 60417.034068567 2024-04-17T00:49:03.524197+00:00 19994330.270555023104 27869999.999991249293 262864330.270542562008 1 60417.034080171 2024-04-17T00:49:04.526794+00:00 19994330.270613264292 27870000.000013459474 262864330.270623028278 1 60417.034091706 2024-04-17T00:49:05.523396+00:00 19994330.270563863218 27869999.999981641769 262864330.270541816950 1 60417.034103317 2024-04-17T00:49:06.526617+00:00 19994330.270471453667 27870000.000010378659 262864330.270478129387 1 60417.034114876 2024-04-17T00:49:07.525277+00:00 19994330.270068425685 27870000.000001974404 262864330.270066708326 1 60417.034126427 2024-04-17T00:49:08.523325+00:00 19994330.270601876080 27869999.999975301325 262864330.270573467016 1 60417.034138020 2024-04-17T00:49:09.524919+00:00 19994330.271146152169 27869999.999964039773 262864330.271106481552 1 60417.034149594 2024-04-17T00:49:10.524879+00:00 19994330.271252863109 27870000.000006832182 262864330.271255999804 1 60417.034161180 2024-04-17T00:49:11.525936+00:00 19994330.270795699209 27869999.999966334552 262864330.270758330822 1 60417.034172766 2024-04-17T00:49:12.526982+00:00 19994330.270326234400 27870000.000030823052 262864330.270353347063 1 60417.034184291 2024-04-17T00:49:13.522726+00:00 19994330.270357046276 27870000.000002495944 262864330.270355850458 1 60417.034195868 2024-04-17T00:49:14.523004+00:00 19994330.270179186016 27870000.000016588718 262864330.270192086697 1 60417.034207440 2024-04-17T00:49:15.522837+00:00 19994330.270741317421 27870000.000005912036 262864330.270743519068 1 60417.034219014 2024-04-17T00:49:16.522799+00:00 19994330.270706895739 27870000.000021517277 262864330.270724713802 1 60417.034230618 2024-04-17T00:49:17.525421+00:00 19994330.270888265222 27869999.999980632216 262864330.270865201950 1 60417.034242169 2024-04-17T00:49:18.523424+00:00 19994330.270566705614 27869999.999985594302 262864330.270548611879 1 60417.034253745 2024-04-17T00:49:19.523588+00:00 19994330.270527869463 27869999.999943565577 262864330.270467728376 1 60417.034265336 2024-04-17T00:49:20.524984+00:00 19994330.270232014358 27869999.999991562217 262864330.270219892263 1 60417.034276900 2024-04-17T00:49:21.524127+00:00 19994330.270386695862 27869999.999981950969 262864330.270364940166 1 60417.034288514 2024-04-17T00:49:22.527656+00:00 19994330.271146517247 27869999.999999988824 262864330.271142810583 1 60417.034300020 2024-04-17T00:49:23.521763+00:00 19994330.270551886410 27870000.000035226345 262864330.270583420992 1 60417.034311582 2024-04-17T00:49:24.520693+00:00 19994330.270655632019 27870000.000012576580 262864330.270664513111 1 60417.034323188 2024-04-17T00:49:25.523501+00:00 19994330.270493891090 27870000.000052236021 262864330.270542442799 1 60417.034334757 2024-04-17T00:49:26.523051+00:00 19994330.270875997841 27870000.000002365559 262864330.270874649286 1 60417.034346356 2024-04-17T00:49:27.525183+00:00 19994330.270489256829 27870000.000011954457 262864330.270497500896 1 60417.034357990 2024-04-17T00:49:28.530369+00:00 19994330.270790208131 27870000.000000309199 262864330.270786821842 1 60417.034369520 2024-04-17T00:49:29.526537+00:00 19994330.271256592125 27869999.999990131706 262864330.271243035793 1 60417.034381102 2024-04-17T00:49:30.527235+00:00 19994330.270898219198 27869999.999989025295 262864330.270883560181 1 60417.034392651 2024-04-17T00:49:31.525055+00:00 19994330.270420707762 27869999.999980777502 262864330.270397782326 1 60417.034404255 2024-04-17T00:49:32.527579+00:00 19994330.271224096417 27870000.000013332814 262864330.271233737469 1 60417.034415860 2024-04-17T00:49:33.530278+00:00 19994330.270852170885 27869999.999972969294 262864330.270821452141 1 60417.034427402 2024-04-17T00:49:34.527528+00:00 19994330.270842026919 27869999.999993532896 262864330.270831853151 1 60417.034438919 2024-04-17T00:49:35.522623+00:00 19994330.270759928972 27869999.999971013516 262864330.270727247000 1 60417.034450514 2024-04-17T00:49:36.524443+00:00 19994330.270613927394 27869999.999999511987 262864330.270609766245 1 60417.034462118 2024-04-17T00:49:37.526938+00:00 19994330.270771294832 27870000.000023659319 262864330.270791262388 1 60417.034473645 2024-04-17T00:49:38.522932+00:00 19994330.270674388856 27870000.000025331974 262864330.270696014166 1 60417.034485227 2024-04-17T00:49:39.523647+00:00 19994330.270686205477 27869999.999977283180 262864330.270659804344 1 60417.034496821 2024-04-17T00:49:40.525326+00:00 19994330.269948713481 27869999.999973610044 262864330.269918620586 1 60417.034508383 2024-04-17T00:49:41.524293+00:00 19994330.270600218326 27869999.999966733158 262864330.270563274622 1 60417.034519969 2024-04-17T00:49:42.525360+00:00 19994330.271142914891 27870000.000017125160 262864330.271156370640 1 60417.034531510 2024-04-17T00:49:43.522506+00:00 19994330.271138660610 27869999.999971069396 262864330.271106034517 1 60417.034543088 2024-04-17T00:49:44.522764+00:00 19994330.270410750061 27869999.999988403171 262864330.270395457745 1 60417.034554703 2024-04-17T00:49:45.526316+00:00 19994330.271339714527 27870000.000007826835 262864330.271343857050 1 60417.034566317 2024-04-17T00:49:46.529796+00:00 19994330.270707011223 27869999.999990969896 262864330.270694285631 1 60417.034577798 2024-04-17T00:49:47.521717+00:00 19994330.270923729986 27870000.000029027462 262864330.270949065685 1 60417.034589371 2024-04-17T00:49:48.521677+00:00 19994330.270991109312 27870000.000024124980 262864330.271011561155 1 60417.034600949 2024-04-17T00:49:49.521966+00:00 19994330.270224865526 27870000.000045694411 262864330.270266860723 1 60417.034612565 2024-04-17T00:49:50.525591+00:00 19994330.270961150527 27870000.000021785498 262864330.270979225636 1 60417.034624089 2024-04-17T00:49:51.521274+00:00 19994330.270466245711 27869999.999987248331 262864330.270449787378 1 60417.034635668 2024-04-17T00:49:52.521698+00:00 19994330.270730406046 27870000.000030562282 262864330.270757287741 1 60417.034647301 2024-04-17T00:49:53.526790+00:00 19994330.270706072450 27869999.999965824187 262864330.270668208599 1 60417.034658850 2024-04-17T00:49:54.524652+00:00 19994330.270734753460 27869999.999958802015 262864330.270689874887 1 60417.034670453 2024-04-17T00:49:55.527079+00:00 19994330.270675964653 27870000.000037182122 262864330.270709455013 1 60417.034681987 2024-04-17T00:49:56.523671+00:00 19994330.270772926509 27870000.000060558319 262864330.270829796791 1 60417.034693548 2024-04-17T00:49:57.522497+00:00 19994330.270657606423 27870000.000018600374 262864330.270672500134 1 60417.034705131 2024-04-17T00:49:58.523312+00:00 19994330.270819399506 27870000.000032071024 262864330.270847767591 1 60417.034716714 2024-04-17T00:49:59.524098+00:00 19994330.270910467952 27870000.000022619963 262864330.270929396152 1 60417.034728330 2024-04-17T00:50:00.527698+00:00 19994330.270613327622 27870000.000018753111 262864330.270628392696 1 60417.034739872 2024-04-17T00:50:01.524996+00:00 19994330.270745791495 27869999.999962612987 262864330.270704716444 1 60417.034751641 2024-04-17T00:50:02.541770+00:00 19994330.270242586732 27869999.999983370304 262864330.270222246647 1 60417.034763095 2024-04-17T00:50:03.531413+00:00 19994330.270117025822 27869999.999994702637 262864330.270108014345 1 60417.034774796 2024-04-17T00:50:04.542384+00:00 19994330.270591959357 27869999.999975740910 262864330.270564019680 1 60417.034786315 2024-04-17T00:50:05.537615+00:00 19994330.270791567862 27869999.999959900975 262864330.270747750998 1 60417.034797822 2024-04-17T00:50:06.531777+00:00 19994330.270610883832 27869999.999988622963 262864330.270595788956 1 60417.034809447 2024-04-17T00:50:07.536207+00:00 19994330.270209461451 27870000.000008773059 262864330.270214527845 1 60417.034820929 2024-04-17T00:50:08.528261+00:00 19994330.270356308669 27870000.000030502677 262864330.270383119583 1 60417.034832560 2024-04-17T00:50:09.533145+00:00 19994330.270653858781 27869999.999990705401 262864330.270640850067 1 60417.034844117 2024-04-17T00:50:10.531727+00:00 19994330.270508617163 27869999.999985370785 262864330.270490288734 1 60417.034855667 2024-04-17T00:50:11.529573+00:00 19994330.270815219730 27869999.999996498227 262864330.270808011293 1 60417.034867238 2024-04-17T00:50:12.529378+00:00 19994330.270403862000 27869999.999963942915 262864330.270364105701 1 60417.034878825 2024-04-17T00:50:13.530445+00:00 19994330.270784582943 27870000.000009097159 262864330.270789980888 1 60417.034890408 2024-04-17T00:50:14.531271+00:00 19994330.271152924746 27870000.000023525208 262864330.271172732115 1 60417.034901900 2024-04-17T00:50:15.524146+00:00 19994330.270633168519 27870000.000041659921 262864330.270671129227 1 60417.034913472 2024-04-17T00:50:16.523991+00:00 19994330.270509842783 27870000.000066723675 262864330.270572870970 1 60417.034925045 2024-04-17T00:50:17.523939+00:00 19994330.270667567849 27870000.000063970685 262864330.270727813244 1 60417.034936701 2024-04-17T00:50:18.530967+00:00 19994330.270101431757 27870000.000002220273 262864330.270099937916 1 60417.034948282 2024-04-17T00:50:19.531558+00:00 19994330.270587358624 27870000.000004202127 262864330.270587861538 1 60417.034959741 2024-04-17T00:50:20.521662+00:00 19994330.270601343364 27869999.999991387129 262864330.270589023829 1 60417.034971344 2024-04-17T00:50:21.524158+00:00 19994330.270445484668 27870000.000017434359 262864330.270459234715 1 60417.034982952 2024-04-17T00:50:22.527029+00:00 19994330.270927667618 27869999.999988816679 262864330.270912796259 1 60417.034994928 2024-04-17T00:50:23.561746+00:00 19994330.270984873176 27869999.999986544251 262864330.270967721939 1 60417.035006089 2024-04-17T00:50:24.526048+00:00 19994330.270917501301 27869999.999957360327 262864330.270871162415 1 60417.035017771 2024-04-17T00:50:25.535377+00:00 19994330.270131908357 27869999.999936204404 262864330.270064413548 1 60417.035029280 2024-04-17T00:50:26.529830+00:00 19994330.270583022386 27870000.000005725771 262864330.270585060120 1 60417.035040773 2024-04-17T00:50:27.522821+00:00 19994330.270608432591 27869999.999975942075 262864330.270580679178 1 60417.035052409 2024-04-17T00:50:28.528127+00:00 19994330.270432993770 27869999.999999646097 262864330.270428955555 1 60417.035063942 2024-04-17T00:50:29.524616+00:00 19994330.270731691271 27870000.000026661903 262864330.270754665136 1 60417.035075513 2024-04-17T00:50:30.524294+00:00 19994330.270295985043 27870000.000024482608 262864330.270316779613 1 60417.035087108 2024-04-17T00:50:31.526105+00:00 19994330.271123133600 27870000.000045452267 262864330.271164894104 1 60417.035098745 2024-04-17T00:50:32.531633+00:00 19994330.270837757736 27869999.999998539686 262864330.270832598209 1 60417.035110280 2024-04-17T00:50:33.528187+00:00 19994330.270706590265 27869999.999999094754 262864330.270702004433 1 60417.035121810 2024-04-17T00:50:34.524362+00:00 19994330.270258050412 27869999.999973367900 262864330.270227700472 1 60417.035133352 2024-04-17T00:50:35.521597+00:00 19994330.270713493228 27870000.000000648201 262864330.270710468292 1 60417.035144970 2024-04-17T00:50:36.525404+00:00 19994330.270575087517 27870000.000003691763 262864330.270575076342 1 60417.035156531 2024-04-17T00:50:37.524259+00:00 19994330.270656131208 27869999.999959610403 262864330.270612061024 1 60417.035168094 2024-04-17T00:50:38.523310+00:00 19994330.271108001471 27870000.000003259629 262864330.271107554436 1 60417.035179700 2024-04-17T00:50:39.526076+00:00 19994330.270397812128 27870000.000017482787 262864330.270411610603 1 60417.035191511 2024-04-17T00:50:40.546585+00:00 19994330.270560897887 27870000.000043552369 262864330.270600736141 1 60417.035202859 2024-04-17T00:50:41.527032+00:00 19994330.270227633417 27870000.000029314309 262864330.270253270864 1 60417.035214402 2024-04-17T00:50:42.524348+00:00 19994330.270522847772 27870000.000023987144 262864330.270543158054 1 60417.035226080 2024-04-17T00:50:43.533326+00:00 19994330.270261820406 27869999.999961070716 262864330.270219206810 1 60417.035237552 2024-04-17T00:50:44.524498+00:00 19994330.270512245595 27870000.000006683171 262864330.270515233278 1 60417.035249127 2024-04-17T00:50:45.524578+00:00 19994330.270940117538 27869999.999973982573 262864330.270910412073 1 60417.035260728 2024-04-17T00:50:46.526871+00:00 19994330.271024946123 27870000.000003926456 262864330.271025180817 1 60417.035272379 2024-04-17T00:50:47.533576+00:00 19994330.270797263831 27869999.999976556748 262864330.270770102739 1 60417.035283832 2024-04-17T00:50:48.523109+00:00 19994330.270328488201 27870000.000004462898 262864330.270329266787 1 60417.035295405 2024-04-17T00:50:49.523000+00:00 19994330.270446468145 27870000.000017788261 262864330.270460575819 1 60417.035306992 2024-04-17T00:50:50.524128+00:00 19994330.270645789802 27870000.000034388155 262864330.270676493645 1 60417.035318642 2024-04-17T00:50:51.530715+00:00 19994330.270497545600 27870000.000023681670 262864330.270517528057 1 60417.035330213 2024-04-17T00:50:52.530375+00:00 19994330.271163389087 27870000.000031456351 262864330.271191179752 1 60417.035341854 2024-04-17T00:50:53.536196+00:00 19994330.270003210753 27869999.999979216605 262864330.269978731871 1 60417.035353436 2024-04-17T00:50:54.536851+00:00 19994330.270782247186 27869999.999977782369 262864330.270756304264 1 60417.035365001 2024-04-17T00:50:55.536070+00:00 19994330.270942989737 27869999.999919071794 262864330.270858347416 1 60417.035376430 2024-04-17T00:50:56.523582+00:00 19994330.270792488009 27869999.999952089041 262864330.270740866661 1 60417.035388106 2024-04-17T00:50:57.532387+00:00 19994330.270616561174 27869999.999991539866 262864330.270604401827 1 60417.035399577 2024-04-17T00:50:58.523427+00:00 19994330.269830949605 27869999.999989572912 262864330.269816815853 1 60417.035411134 2024-04-17T00:50:59.522010+00:00 19994330.270911026746 27870000.000007085502 262864330.270914435387 1 60417.035422767 2024-04-17T00:51:00.527086+00:00 19994330.270835131407 27869999.999959498644 262864330.270790934563 1 60417.035434558 2024-04-17T00:51:01.545779+00:00 19994330.270448412746 27870000.000032570213 262864330.270477294922 1 60417.035446050 2024-04-17T00:51:02.538740+00:00 19994330.270329199731 27869999.999971043319 262864330.270296543837 1 60417.035457524 2024-04-17T00:51:03.530126+00:00 19994330.270692527294 27870000.000082168728 262864330.270770996809 1 60417.035469057 2024-04-17T00:51:04.526476+00:00 19994330.270708762109 27869999.999986339360 262864330.270691424608 1 60417.035480590 2024-04-17T00:51:05.522917+00:00 19994330.270325362682 27870000.000012282282 262864330.270333945751 1 60417.035492224 2024-04-17T00:51:06.528141+00:00 19994330.270818304271 27870000.000004399568 262864330.270819008350 1 60417.035503781 2024-04-17T00:51:07.526667+00:00 19994330.270666722208 27869999.999986626208 262864330.270649641752 1 60417.035515390 2024-04-17T00:51:08.529671+00:00 19994330.270866155624 27869999.999983727932 262864330.270846188068 1 60417.035526939 2024-04-17T00:51:09.527489+00:00 19994330.270629383624 27869999.999990906566 262864330.270616590977 1 60417.035538696 2024-04-17T00:51:10.543317+00:00 19994330.270952969790 27870000.000010013580 262864330.270959287882 1 60417.035550181 2024-04-17T00:51:11.535627+00:00 19994330.270398937166 27869999.999959103763 262864330.270354360342 1 60417.035561612 2024-04-17T00:51:12.523244+00:00 19994330.271106015891 27870000.000036522746 262864330.271138846874 1 60417.035573229 2024-04-17T00:51:13.527021+00:00 19994330.271288394928 27870000.000060185790 262864330.271344900131 1 60417.035584759 2024-04-17T00:51:14.523149+00:00 19994330.270689234138 27869999.999990105629 262864330.270675659180 1 60417.035596361 2024-04-17T00:51:15.525589+00:00 19994330.270334482193 27870000.000003047287 262864330.270333826542 1 60417.035607936 2024-04-17T00:51:16.525706+00:00 19994330.270506773144 27870000.000000860542 262864330.270503938198 1 60417.035619543 2024-04-17T00:51:17.528494+00:00 19994330.269977882504 27869999.999991808087 262864330.269966006279 1 60417.035631133 2024-04-17T00:51:18.529861+00:00 19994330.270431354642 27869999.999997328967 262864330.270424962044 1 60417.035642655 2024-04-17T00:51:19.525394+00:00 19994330.271572731435 27869999.999989226460 262864330.271558254957 1 60417.035654210 2024-04-17T00:51:20.523772+00:00 19994330.270316775888 27869999.999993734062 262864330.270306825638 1 60417.035665815 2024-04-17T00:51:21.526443+00:00 19994330.270632199943 27869999.999980356544 262864330.270608872175 1 60417.035677384 2024-04-17T00:51:22.525937+00:00 19994330.271326951683 27870000.000007607043 262864330.271330863237 1 60417.035688937 2024-04-17T00:51:23.524185+00:00 19994330.270956423134 27870000.000006172806 262864330.270958900452 1 60417.035700507 2024-04-17T00:51:24.523748+00:00 19994330.270611137152 27870000.000035610050 262864330.270643055439 1 60417.035712106 2024-04-17T00:51:25.525953+00:00 19994330.270675662905 27870000.000021155924 262864330.270693123341 1 60417.035723697 2024-04-17T00:51:26.527425+00:00 19994330.270621914417 27869999.999971468002 262864330.270589709282 1 60417.035735238 2024-04-17T00:51:27.524585+00:00 19994330.271001845598 27869999.999992769212 262864330.270990908146 1 60417.035746882 2024-04-17T00:51:28.530574+00:00 19994330.270765438676 27869999.999976716936 262864330.270738482475 1 60417.035758487 2024-04-17T00:51:29.533297+00:00 19994330.270385183394 27870000.000030256808 262864330.270411729813 1 60417.035769932 2024-04-17T00:51:30.522094+00:00 19994330.271198906004 27869999.999978341162 262864330.271173536777 1 60417.035781518 2024-04-17T00:51:31.523163+00:00 19994330.270371090621 27869999.999975293875 262864330.270342677832 1 60417.035793101 2024-04-17T00:51:32.523913+00:00 19994330.270964894444 27870000.000038269907 262864330.270999461412 1 60417.035804684 2024-04-17T00:51:33.524716+00:00 19994330.270754586905 27869999.999971125275 262864330.270722001791 1 60417.035816300 2024-04-17T00:51:34.528281+00:00 19994330.270315516740 27869999.999982044101 262864330.270293891430 1 60417.035827836 2024-04-17T00:51:35.525055+00:00 19994330.270947005600 27870000.000019963831 262864330.270963281393 1 60417.035839379 2024-04-17T00:51:36.522380+00:00 19994330.271415144205 27870000.000053614378 262864330.271465063095 1 60417.035850985 2024-04-17T00:51:37.525048+00:00 19994330.271074168384 27870000.000015430152 262864330.271085917950 1 60417.035862557 2024-04-17T00:51:38.524879+00:00 19994330.271202679724 27870000.000032793730 262864330.271231770515 1 60417.035874106 2024-04-17T00:51:39.522714+00:00 19994330.270850166678 27869999.999995641410 262864330.270842134953 1 60417.035885730 2024-04-17T00:51:40.527071+00:00 19994330.270629562438 27870000.000002570450 262864330.270628422499 1 60417.035897289 2024-04-17T00:51:41.525817+00:00 19994330.270576935261 27869999.999986819923 262864330.270560055971 1 60417.035908829 2024-04-17T00:51:42.522817+00:00 19994330.270985636860 27869999.999953638762 262864330.270935565233 1 60417.035920394 2024-04-17T00:51:43.522034+00:00 19994330.270911816508 27869999.999977990985 262864330.270886123180 1 60417.035931955 2024-04-17T00:51:44.520872+00:00 19994330.270780511200 27870000.000002350658 262864330.270779162645 1 60417.035943597 2024-04-17T00:51:45.526801+00:00 19994330.270689792931 27869999.999974370003 262864330.270660459995 1 60417.035955120 2024-04-17T00:51:46.522370+00:00 19994330.270959571004 27869999.999986339360 262864330.270942211151 1 60417.035966706 2024-04-17T00:51:47.523405+00:00 19994330.270255330950 27869999.999969713390 262864330.270221352577 1 60417.035978293 2024-04-17T00:51:48.524513+00:00 19994330.270734470338 27869999.999989856035 262864330.270720630884 1 60417.035989834 2024-04-17T00:51:49.521644+00:00 19994330.271028127521 27870000.000040795654 262864330.271065235138 1 60417.036001422 2024-04-17T00:51:50.522870+00:00 19994330.271164804697 27870000.000006113201 262864330.271167218685 1 60417.036013007 2024-04-17T00:51:51.523829+00:00 19994330.270620580763 27869999.999971058220 262864330.270587950945 1 60417.036024575 2024-04-17T00:51:52.523313+00:00 19994330.270472142845 27869999.999995615333 262864330.270464062691 1 60417.036036143 2024-04-17T00:51:53.522750+00:00 19994330.271266993135 27870000.000015236437 262864330.271278530359 1 60417.036047782 2024-04-17T00:51:54.528337+00:00 19994330.270682498813 27870000.000020325184 262864330.270699143410 1 60417.036059296 2024-04-17T00:51:55.523195+00:00 19994330.270576436073 27869999.999971874058 262864330.270544618368 1 60417.036070871 2024-04-17T00:51:56.523217+00:00 19994330.270512744784 27869999.999998483807 262864330.270507514477 1 60417.036082488 2024-04-17T00:51:57.526908+00:00 19994330.270478125662 27870000.000014632940 262864330.270489066839 1 60417.036093990 2024-04-17T00:51:58.520788+00:00 19994330.270136870444 27870000.000074308366 262864330.270207464695 1 60417.036105589 2024-04-17T00:51:59.522913+00:00 19994330.271116238087 27869999.999994341284 262864330.271106868982 1 60417.036117184 2024-04-17T00:52:00.524704+00:00 19994330.270977970213 27869999.999989859760 262864330.270964145660 1 60417.036128834 2024-04-17T00:52:01.531291+00:00 19994330.270378928632 27869999.999962564558 262864330.270337790251 1 60417.036140394 2024-04-17T00:52:02.530074+00:00 19994330.270879659802 27869999.999982293695 262864330.270858258009 1 60417.036151955 2024-04-17T00:52:03.528882+00:00 19994330.270838260651 27870000.000007655472 262864330.270842224360 1 60417.036163543 2024-04-17T00:52:04.530169+00:00 19994330.270794373006 27870000.000016357750 262864330.270807027817 1 60417.036175143 2024-04-17T00:52:05.532336+00:00 19994330.270608771592 27869999.999996725470 262864330.270601809025 1 60417.036186741 2024-04-17T00:52:06.534396+00:00 19994330.270656060427 27869999.999995842576 262864330.270648181438 1 60417.036198246 2024-04-17T00:52:07.528454+00:00 19994330.270128957927 27870000.000072740018 262864330.270198017359 1 60417.036209910 2024-04-17T00:52:08.536198+00:00 19994330.271111961454 27869999.999994982034 262864330.271103262901 1 60417.036221467 2024-04-17T00:52:09.534733+00:00 19994330.270598579198 27870000.000036533922 262864330.270631432533 1 60417.036232977 2024-04-17T00:52:10.529238+00:00 19994330.270878314972 27870000.000031333417 262864330.270905941725 1 60417.036244656 2024-04-17T00:52:11.538265+00:00 19994330.270537659526 27870000.000034756958 262864330.270568728447 1 60417.036256184 2024-04-17T00:52:12.534338+00:00 19994330.270844377577 27870000.000033579767 262864330.270874261856 1 60417.036267727 2024-04-17T00:52:13.531640+00:00 19994330.270668700337 27869999.999960057437 262864330.270625054836 1 60417.036279301 2024-04-17T00:52:14.531635+00:00 19994330.270503878593 27869999.999968551099 262864330.270468741655 1 60417.036290870 2024-04-17T00:52:15.531118+00:00 19994330.270498961210 27869999.999975640327 262864330.270470917225 1 60417.036302440 2024-04-17T00:52:16.530843+00:00 19994330.271063294262 27869999.999969847500 262864330.271029442549 1 60417.036313919 2024-04-17T00:52:17.522601+00:00 19994330.270647671074 27869999.999979857355 262864330.270623832941 1 60417.036325580 2024-04-17T00:52:18.530076+00:00 19994330.271471958607 27869999.999992027879 262864330.271460264921 1 60417.036337186 2024-04-17T00:52:19.532872+00:00 19994330.270603451878 27869999.999992985278 262864330.270592749119 1 60417.036348675 2024-04-17T00:52:20.525548+00:00 19994330.270826321095 27869999.999996803701 262864330.270819425583 1 60417.036360231 2024-04-17T00:52:21.523933+00:00 19994330.270962044597 27869999.999991573393 262864330.270949900150 1 60417.036371838 2024-04-17T00:52:22.526834+00:00 19994330.270797017962 27869999.999981202185 262864330.270774513483 1 60417.036383376 2024-04-17T00:52:23.523750+00:00 19994330.270865246654 27870000.000000096858 262864330.270861625671 1 60417.036395120 2024-04-17T00:52:24.538345+00:00 19994330.270594138652 27870000.000002142042 262864330.270592600107 1 60417.036406607 2024-04-17T00:52:25.530867+00:00 19994330.270851135254 27869999.999969549477 262864330.270816981792 1 60417.036418073 2024-04-17T00:52:26.521547+00:00 19994330.270719137043 27870000.000040970743 262864330.270756423473 1 60417.036429651 2024-04-17T00:52:27.521827+00:00 19994330.270677231252 27869999.999979723245 262864330.270653277636 1 60417.036441335 2024-04-17T00:52:28.531291+00:00 19994330.270625792444 27869999.999971218407 262864330.270593315363 1 60417.036452827 2024-04-17T00:52:29.524247+00:00 19994330.270171731710 27870000.000010620803 262864330.270178645849 1 60417.036464472 2024-04-17T00:52:30.530394+00:00 19994330.270498849452 27870000.000035207719 262864330.270530343056 1 60417.036476297 2024-04-17T00:52:31.552042+00:00 19994330.270956218243 27870000.000018574297 262864330.270971089602 1 60417.036487538 2024-04-17T00:52:32.523275+00:00 19994330.271277155727 27869999.999975252897 262864330.271248728037 1 60417.036499142 2024-04-17T00:52:33.525837+00:00 19994330.270878020674 27869999.999996352941 262864330.270870685577 1 60417.036510698 2024-04-17T00:52:34.524326+00:00 19994330.270238619298 27869999.999946307391 262864330.270181208849 1 60417.036522262 2024-04-17T00:52:35.523469+00:00 19994330.270836990327 27869999.999981384724 262864330.270814657211 1 60417.036533839 2024-04-17T00:52:36.523649+00:00 19994330.270778298378 27870000.000009108335 262864330.270783722401 1 60417.036545403 2024-04-17T00:52:37.522869+00:00 19994330.270163074136 27869999.999994035810 262864330.270153403282 1 60417.036556995 2024-04-17T00:52:38.524328+00:00 19994330.270622830838 27870000.000003971159 262864330.270623087883 1 60417.036568541 2024-04-17T00:52:39.521894+00:00 19994330.270865991712 27870000.000030539930 262864330.270892858505 1 60417.036580177 2024-04-17T00:52:40.527318+00:00 19994330.271121989936 27870000.000043336302 262864330.271161615849 1 60417.036591738 2024-04-17T00:52:41.526147+00:00 19994330.270190678537 27869999.999986577779 262864330.270173579454 1 60417.036603299 2024-04-17T00:52:42.525018+00:00 19994330.270301409066 27869999.999991115183 262864330.270288825035 1 60417.036614878 2024-04-17T00:52:43.525461+00:00 19994330.270794112235 27869999.999968152493 262864330.270758569241 1 60417.036626475 2024-04-17T00:52:44.527439+00:00 19994330.270537927747 27869999.999954462051 262864330.270488679409 1 60417.036638104 2024-04-17T00:52:45.532228+00:00 19994330.271310120821 27870000.000005785376 262864330.271312206984 1 60417.036649627 2024-04-17T00:52:46.527728+00:00 19994330.270687095821 27870000.000006560236 262864330.270689964294 1 60417.036661172 2024-04-17T00:52:47.525303+00:00 19994330.269787292928 27870000.000003661960 262864330.269787251949 1 60417.036672750 2024-04-17T00:52:48.525606+00:00 19994330.270307354629 27869999.999983511865 262864330.270287185907 1 60417.036684323 2024-04-17T00:52:49.525485+00:00 19994330.271025780588 27870000.000031620264 262864330.271053701639 1 60417.036695892 2024-04-17T00:52:50.525065+00:00 19994330.270861070603 27870000.000016398728 262864330.270873755217 1 60417.036707507 2024-04-17T00:52:51.528576+00:00 19994330.270760577172 27869999.999969795346 262864330.270726650953 1 60417.036719043 2024-04-17T00:52:52.525335+00:00 19994330.270471733063 27870000.000008899719 262864330.270476937294 1 60417.036730709 2024-04-17T00:52:53.533233+00:00 19994330.270584695041 27869999.999991647899 262864330.270572662354 1 60417.036742211 2024-04-17T00:52:54.527013+00:00 19994330.270980592817 27870000.000008679926 262864330.270985573530 1 60417.036753736 2024-04-17T00:52:55.522791+00:00 19994330.270408712327 27870000.000026401132 262864330.270431429148 1 60417.036765321 2024-04-17T00:52:56.523708+00:00 19994330.271019700915 27870000.000000368804 262864330.271016359329 1 60417.036776895 2024-04-17T00:52:57.523724+00:00 19994330.270344160497 27870000.000013861805 262864330.270354330540 1 60417.036788482 2024-04-17T00:52:58.524818+00:00 19994330.270781368017 27869999.999963678420 262864330.270741343498 1 60417.036800050 2024-04-17T00:52:59.524329+00:00 19994330.270586669445 27869999.999968748540 262864330.270551711321 1 60417.036811609 2024-04-17T00:53:00.523040+00:00 19994330.271119821817 27869999.999993737787 262864330.271109879017 1 60417.036823351 2024-04-17T00:53:01.537515+00:00 19994330.270702097565 27870000.000060327351 262864330.270758718252 1 60417.036834801 2024-04-17T00:53:02.526765+00:00 19994330.269941490144 27869999.999948695302 262864330.269886463881 1 60417.036846354 2024-04-17T00:53:03.524934+00:00 19994330.270887535065 27870000.000043563545 262864330.270927399397 1 60417.036857918 2024-04-17T00:53:04.524140+00:00 19994330.271274942905 27870000.000000014901 262864330.271271258593 1 60417.036869490 2024-04-17T00:53:05.523907+00:00 19994330.270992554724 27869999.999976679683 262864330.270965546370 1 60417.036881080 2024-04-17T00:53:06.525296+00:00 19994330.269746053964 27869999.999991111457 262864330.269733488560 1 60417.036892648 2024-04-17T00:53:07.524823+00:00 19994330.270519722253 27869999.999980702996 262864330.270496726036 1 60417.036904231 2024-04-17T00:53:08.525572+00:00 19994330.270417265594 27869999.999981034547 262864330.270394623280 1 60417.036915807 2024-04-17T00:53:09.525725+00:00 19994330.270934473723 27870000.000034883618 262864330.270965635777 1 60417.036927342 2024-04-17T00:53:10.522392+00:00 19994330.270078435540 27869999.999999590218 262864330.270074307919 1 60417.036938961 2024-04-17T00:53:11.526250+00:00 19994330.269981753081 27869999.999975413084 262864330.269953459501 1 60417.036950564 2024-04-17T00:53:12.528713+00:00 19994330.271145109087 27869999.999987669289 262864330.271129071712 1 60417.036962100 2024-04-17T00:53:13.525465+00:00 19994330.270599588752 27870000.000023968518 262864330.270619869232 1 60417.036973707 2024-04-17T00:53:14.528271+00:00 19994330.270620558411 27869999.999997716397 262864330.270614564419 1 60417.036985212 2024-04-17T00:53:15.522347+00:00 19994330.270802594721 27869999.999976158142 262864330.270775049925 1 60417.036996789 2024-04-17T00:53:16.522542+00:00 19994330.270677562803 27870000.000005517155 262864330.270679384470 1 60417.037008388 2024-04-17T00:53:17.524704+00:00 19994330.270258933306 27870000.000030580908 262864330.270285815001 1 60417.037019957 2024-04-17T00:53:18.524287+00:00 19994330.271211240441 27869999.999962184578 262864330.271169722080 1 60417.037031569 2024-04-17T00:53:19.527572+00:00 19994330.270235639066 27870000.000016726553 262864330.270248651505 1 60417.037043126 2024-04-17T00:53:20.526104+00:00 19994330.270061504096 27869999.999979216605 262864330.270037025213 1 60417.037054678 2024-04-17T00:53:21.524185+00:00 19994330.270634081215 27869999.999959778041 262864330.270590156317 1 60417.037066214 2024-04-17T00:53:22.520864+00:00 19994330.270390011370 27870000.000005546957 262864330.270391851664 1 60417.037077802 2024-04-17T00:53:23.522116+00:00 19994330.270540293306 27869999.999958015978 262864330.270494610071 1 60417.037089377 2024-04-17T00:53:24.522166+00:00 19994330.270364671946 27869999.999993667006 262864330.270354658365 1 60417.037100986 2024-04-17T00:53:25.525150+00:00 19994330.270809601992 27870000.000022906810 262864330.270828813314 1 60417.037112515 2024-04-17T00:53:26.521283+00:00 19994330.270587049425 27870000.000003341585 262864330.270586699247 1 60417.037124123 2024-04-17T00:53:27.524263+00:00 19994330.270450472832 27870000.000035054982 262864330.270481824875 1 60417.037135696 2024-04-17T00:53:28.524162+00:00 19994330.270346123725 27869999.999985359609 262864330.270327806473 1 60417.037147260 2024-04-17T00:53:29.523267+00:00 19994330.270185757428 27869999.999937798828 262864330.270119875669 1 60417.037158858 2024-04-17T00:53:30.525334+00:00 19994330.270283218473 27870000.000024214387 262864330.270303726196 1 60417.037170433 2024-04-17T00:53:31.525463+00:00 19994330.270322661847 27870000.000019624829 262864330.270338565111 1 60417.037182019 2024-04-17T00:53:32.526419+00:00 19994330.270129423589 27869999.999993450940 262864330.270119160414 1 60417.037193550 2024-04-17T00:53:33.522735+00:00 19994330.270465243608 27869999.999979075044 262864330.270440638065 1 60417.037205232 2024-04-17T00:53:34.532027+00:00 19994330.270357187837 27870000.000025738031 262864330.270379245281 1 60417.037216721 2024-04-17T00:53:35.524704+00:00 19994330.270802944899 27869999.999988198280 262864330.270787447691 1 60417.037228238 2024-04-17T00:53:36.519800+00:00 19994330.270654622465 27870000.000067785382 262864330.270718693733 1 60417.037239846 2024-04-17T00:53:37.522697+00:00 19994330.270482994616 27869999.999988716096 262864330.270467996597 1 60417.037251424 2024-04-17T00:53:38.523053+00:00 19994330.270975794643 27870000.000059667975 262864330.271031767130 1 60417.037263065 2024-04-17T00:53:39.528838+00:00 19994330.270820885897 27869999.999960862100 262864330.270778059959 1 60417.037274597 2024-04-17T00:53:40.525185+00:00 19994330.270581446588 27870000.000030763447 262864330.270608514547 1 60417.037286159 2024-04-17T00:53:41.524153+00:00 19994330.270945128053 27869999.999994825572 262864330.270936250687 1 60417.037297728 2024-04-17T00:53:42.523697+00:00 19994330.270684175193 27870000.000017382205 262864330.270697861910 1 60417.037309300 2024-04-17T00:53:43.523493+00:00 19994330.270195353776 27869999.999991178513 262864330.270182847977 1 60417.037320871 2024-04-17T00:53:44.523230+00:00 19994330.271000713110 27870000.000010028481 262864330.271007031202 1 60417.037332458 2024-04-17T00:53:45.524428+00:00 19994330.270501676947 27869999.999992795289 262864330.270490765572 1 60417.037344020 2024-04-17T00:53:46.523339+00:00 19994330.270452804863 27870000.000035319477 262864330.270484417677 1 60417.037355636 2024-04-17T00:53:47.526987+00:00 19994330.270390272141 27870000.000038370490 262864330.270424962044 1 60417.037367265 2024-04-17T00:53:48.531694+00:00 19994330.270530071110 27870000.000014577061 262864330.270540952682 1 60417.037378912 2024-04-17T00:53:49.538019+00:00 19994330.270135860890 27870000.000025290996 262864330.270157456398 1 60417.037390502 2024-04-17T00:53:50.539372+00:00 19994330.270836960524 27870000.000051662326 262864330.270884931087 1 60417.037402007 2024-04-17T00:53:51.533437+00:00 19994330.270816162229 27869999.999915886670 262864330.270728349686 1 60417.037413634 2024-04-17T00:53:52.537993+00:00 19994330.270530194044 27870000.000016786158 262864330.270543277264 1 60417.037425108 2024-04-17T00:53:53.529318+00:00 19994330.270809926093 27869999.999952528626 262864330.270758748055 1 60417.037436636 2024-04-17T00:53:54.525388+00:00 19994330.270496718585 27870000.000050697476 262864330.270543724298 1 60417.037448194 2024-04-17T00:53:55.524005+00:00 19994330.270440440625 27870000.000009540468 262864330.270446270704 1 60417.037459907 2024-04-17T00:53:56.535950+00:00 19994330.270490258932 27870000.000010799617 262864330.270497351885 1 60417.037471429 2024-04-17T00:53:57.531411+00:00 19994330.270772781223 27869999.999993823469 262864330.270762920380 1 60417.037483131 2024-04-17T00:53:58.542482+00:00 19994330.271049343050 27870000.000009614974 262864330.271055281162 1 60417.037494500 2024-04-17T00:53:59.524804+00:00 19994330.270651385188 27869999.999996963888 262864330.270644664764 1 60417.037506178 2024-04-17T00:54:00.533750+00:00 19994330.270616222173 27869999.999963659793 262864330.270576208830 1 60417.037517670 2024-04-17T00:54:01.526696+00:00 19994330.270836349577 27870000.000026393682 262864330.270859062672 1 60417.037529247 2024-04-17T00:54:02.526916+00:00 19994330.270832270384 27870000.000001214445 262864330.270829796791 1 60417.037540904 2024-04-17T00:54:03.534139+00:00 19994330.271130464971 27869999.999971996993 262864330.271098762751 1 60417.037552398 2024-04-17T00:54:04.527181+00:00 19994330.270202893764 27869999.999953784049 262864330.270152986050 1 60417.037564040 2024-04-17T00:54:05.533025+00:00 19994330.270854569972 27870000.000029388815 262864330.270880252123 1 60417.037575574 2024-04-17T00:54:06.529603+00:00 19994330.270895276219 27869999.999998513609 262864330.270890086889 1 60417.037587233 2024-04-17T00:54:07.536915+00:00 19994330.270917687565 27869999.999994818121 262864330.270908802748 1 60417.037598669 2024-04-17T00:54:08.524992+00:00 19994330.270575191826 27869999.999987021089 262864330.270558506250 1 60417.037610306 2024-04-17T00:54:09.530438+00:00 19994330.270871076733 27870000.000016059726 262864330.270883440971 1 60417.037621905 2024-04-17T00:54:10.532615+00:00 19994330.270717460662 27870000.000007688999 262864330.270721465349 1 60417.037633504 2024-04-17T00:54:11.534711+00:00 19994330.269874602556 27870000.000021789223 262864330.269892692566 1 60417.037645080 2024-04-17T00:54:12.534910+00:00 19994330.270833346993 27869999.999998755753 262864330.270828396082 1 60417.037656596 2024-04-17T00:54:13.529931+00:00 19994330.270294610411 27870000.000006839633 262864330.270297765732 1 60417.037668155 2024-04-17T00:54:14.528605+00:00 19994330.270445231348 27869999.999993771315 262864330.270435303450 1 60417.037679982 2024-04-17T00:54:15.550466+00:00 19994330.269807569683 27870000.000009760261 262864330.269813656807 1 60417.037691283 2024-04-17T00:54:16.526842+00:00 19994330.270945291966 27869999.999995056540 262864330.270936638117 1 60417.037702840 2024-04-17T00:54:17.525362+00:00 19994330.270469967276 27870000.000021986663 262864330.270488262177 1 60417.037714385 2024-04-17T00:54:18.522884+00:00 19994330.270618937910 27869999.999994065613 262864330.270609319210 1 60417.037726006 2024-04-17T00:54:19.526859+00:00 19994330.270580861717 27870000.000031158328 262864330.270608335733 1 60417.037737557 2024-04-17T00:54:20.524890+00:00 19994330.270856358111 27870000.000026550144 262864330.270879209042 1 60417.037749253 2024-04-17T00:54:21.535482+00:00 19994330.270754355937 27870000.000002846122 262864330.270753532648 1 60417.037760685 2024-04-17T00:54:22.523168+00:00 19994330.270989082754 27870000.000041007996 262864330.271026402712 1 60417.037772279 2024-04-17T00:54:23.524918+00:00 19994330.270749852061 27869999.999967332929 262864330.270713508129 1 60417.037783826 2024-04-17T00:54:24.522536+00:00 19994330.270518466830 27869999.999995112419 262864330.270509898663 1 60417.037795396 2024-04-17T00:54:25.522173+00:00 19994330.270213566720 27870000.000027135015 262864330.270236998796 1 60417.037806992 2024-04-17T00:54:26.524091+00:00 19994330.270191837102 27870000.000003471971 262864330.270191609859 1 60417.037818542 2024-04-17T00:54:27.522051+00:00 19994330.270481377840 27869999.999972250313 262864330.270449936390 1 60417.037830136 2024-04-17T00:54:28.523764+00:00 19994330.270528379828 27870000.000028092414 262864330.270552784204 1 60417.037841698 2024-04-17T00:54:29.522709+00:00 19994330.270404312760 27869999.999999407679 262864330.270400017500 1 60417.037853258 2024-04-17T00:54:30.521467+00:00 19994330.271085862070 27870000.000024136156 262864330.271106302738 1 60417.037864853 2024-04-17T00:54:31.523289+00:00 19994330.270355686545 27870000.000045605004 262864330.270397603512 1 60417.037876448 2024-04-17T00:54:32.525105+00:00 19994330.270329523832 27869999.999980948865 262864330.270306795835 1 60417.037887987 2024-04-17T00:54:33.522060+00:00 19994330.270538493991 27870000.000017434359 262864330.270552217960 1 60417.037899614 2024-04-17T00:54:34.526624+00:00 19994330.270769786090 27869999.999984718859 262864330.270750790834 1 60417.037911155 2024-04-17T00:54:35.523829+00:00 19994330.270214345306 27869999.999982915819 262864330.270193576813 1 60417.037922718 2024-04-17T00:54:36.522808+00:00 19994330.270824108273 27869999.999979015440 262864330.270799428225 1 60417.037934293 2024-04-17T00:54:37.522892+00:00 19994330.270370017737 27870000.000002827495 262864330.270369142294 1 60417.037945936 2024-04-17T00:54:38.528870+00:00 19994330.270775031298 27869999.999965976924 262864330.270737290382 1 60417.037957479 2024-04-17T00:54:39.526207+00:00 19994330.270518612117 27870000.000038046390 262864330.270552963018 1 60417.037968998 2024-04-17T00:54:40.521406+00:00 19994330.270416431129 27870000.000016488135 262864330.270429223776 1 60417.037980604 2024-04-17T00:54:41.524236+00:00 19994330.270840153098 27870000.000121276826 262864330.270957708359 1 60417.037992192 2024-04-17T00:54:42.525416+00:00 19994330.270740993321 27869999.999960437417 262864330.270697712898 1 60417.038003839 2024-04-17T00:54:43.531692+00:00 19994330.270932480693 27869999.999993514270 262864330.270922303200 1 60417.038015354 2024-04-17T00:54:44.526621+00:00 19994330.271079614758 27869999.999980174005 262864330.271056115627 1 60417.038026918 2024-04-17T00:54:45.525704+00:00 19994330.270160969347 27870000.000013519078 262864330.270170807838 1 60417.038038459 2024-04-17T00:54:46.522866+00:00 19994330.271085605025 27870000.000016741455 262864330.271098673344 1 60417.038050049 2024-04-17T00:54:47.524195+00:00 19994330.270622223616 27869999.999966792762 262864330.270585328341 1 60417.038061593 2024-04-17T00:54:48.521649+00:00 19994330.270513147116 27870000.000026673079 262864330.270536124706 1 60417.038073270 2024-04-17T00:54:49.530526+00:00 19994330.270565427840 27869999.999979123473 262864330.270540863276 1 60417.038084755 2024-04-17T00:54:50.522846+00:00 19994330.270636230707 27869999.999991878867 262864330.270624428988 1 60417.038096332 2024-04-17T00:54:51.523080+00:00 19994330.270039323717 27869999.999986812472 262864330.270022451878 1 60417.038107893 2024-04-17T00:54:52.521993+00:00 19994330.270940385759 27870000.000009980053 262864330.270946681499 1 60417.038119465 2024-04-17T00:54:53.521740+00:00 19994330.270275846124 27869999.999997548759 262864330.270269691944 1 60417.038131043 2024-04-17T00:54:54.522141+00:00 19994330.271120000631 27870000.000003006309 262864330.271119326353 1 60417.038142618 2024-04-17T00:54:55.522212+00:00 19994330.270205769688 27869999.999987747520 262864330.270189821720 1 60417.038154212 2024-04-17T00:54:56.523900+00:00 19994330.270688410848 27870000.000017397106 262864330.270702123642 1 60417.038165756 2024-04-17T00:54:57.521310+00:00 19994330.270762935281 27869999.999964088202 262864330.270723342896 1 60417.038177392 2024-04-17T00:54:58.526605+00:00 19994330.270989388227 27870000.000030789524 262864330.271016478539 1 60417.038188925 2024-04-17T00:54:59.523176+00:00 19994330.270697768778 27869999.999937433749 262864330.270631521940 1 60417.038200553 2024-04-17T00:55:00.527786+00:00 19994330.271177165210 27870000.000056713820 262864330.271230190992 1 60417.038212474 2024-04-17T00:55:01.557740+00:00 19994330.270522747189 27869999.999989736825 262864330.270508795977 1 60417.038223668 2024-04-17T00:55:02.524926+00:00 19994330.270683191717 27870000.000012408942 262864330.270691901445 1 60417.038235260 2024-04-17T00:55:03.526438+00:00 19994330.271196458489 27869999.999948777258 262864330.271141529083 1 60417.038246901 2024-04-17T00:55:04.532237+00:00 19994330.270779184997 27869999.999974463135 262864330.270749956369 1 60417.038258485 2024-04-17T00:55:05.533164+00:00 19994330.270281836390 27870000.000003676862 262864330.270281791687 1 60417.038270041 2024-04-17T00:55:06.531596+00:00 19994330.270930517465 27870000.000022977591 262864330.270949810743 1 60417.038281652 2024-04-17T00:55:07.534730+00:00 19994330.270489208400 27869999.999958865345 262864330.270444393158 1 60417.038293174 2024-04-17T00:55:08.530232+00:00 19994330.270063977689 27869999.999971788377 262864330.270032048225 1 60417.038304760 2024-04-17T00:55:09.531288+00:00 19994330.270567752421 27869999.999976947904 262864330.270540982485 1 60417.038316362 2024-04-17T00:55:10.533663+00:00 19994330.270602710545 27870000.000066403300 262864330.270665407181 1 60417.038327900 2024-04-17T00:55:11.530518+00:00 19994330.270301662385 27870000.000006951392 262864330.270304918289 1 60417.038339491 2024-04-17T00:55:12.532007+00:00 19994330.271002136171 27869999.999976500869 262864330.270974963903 1 60417.038351070 2024-04-17T00:55:13.532430+00:00 19994330.270711239427 27870000.000017389655 262864330.270724952221 1 60417.038362516 2024-04-17T00:55:14.521410+00:00 19994330.270309504122 27869999.999983653426 262864330.270289480686 1 60417.038374119 2024-04-17T00:55:15.523841+00:00 19994330.270344648510 27869999.999986156821 262864330.270327121019 1 60417.038385740 2024-04-17T00:55:16.527936+00:00 19994330.270745001733 27870000.000001743436 262864330.270743042231 1 60417.038397238 2024-04-17T00:55:17.521312+00:00 19994330.270323898643 27869999.999990351498 262864330.270310550928 1 60417.038408836 2024-04-17T00:55:18.523449+00:00 19994330.270415931940 27869999.999987903982 262864330.270400136709 1 60417.038420426 2024-04-17T00:55:19.524775+00:00 19994330.271194886416 27869999.999997358769 262864330.271188527346 1 60417.038431962 2024-04-17T00:55:20.521519+00:00 19994330.270729165524 27869999.999985694885 262864330.270711153746 1 60417.038443543 2024-04-17T00:55:21.522065+00:00 19994330.270183112472 27870000.000007100403 262864330.270186513662 1 60417.038455133 2024-04-17T00:55:22.523474+00:00 19994330.270172063261 27870000.000016782433 262864330.270185142756 1 60417.038466708 2024-04-17T00:55:23.523605+00:00 19994330.270360205323 27869999.999962877482 262864330.270319372416 1 60417.038478308 2024-04-17T00:55:24.525824+00:00 19994330.270447712392 27869999.999995581806 262864330.270439594984 1 60417.038489865 2024-04-17T00:55:25.524324+00:00 19994330.270338349044 27869999.999986249954 262864330.270320922136 1 60417.038501438 2024-04-17T00:55:26.524242+00:00 19994330.270836710930 27870000.000002395362 262864330.270835399628 1 60417.038513036 2024-04-17T00:55:27.526295+00:00 19994330.270963601768 27870000.000014618039 262864330.270974516869 1 60417.038524556 2024-04-17T00:55:28.521649+00:00 19994330.270851768553 27869999.999980960041 262864330.270829021931 1 60417.038536179 2024-04-17T00:55:29.525856+00:00 19994330.270951304585 27869999.999986875802 262864330.270934492350 1 60417.038547770 2024-04-17T00:55:30.527336+00:00 19994330.270527612418 27869999.999988075346 262864330.270511984825 1 60417.038559311 2024-04-17T00:55:31.524495+00:00 19994330.270747750998 27869999.999995682389 262864330.270739734173 1 60417.038570881 2024-04-17T00:55:32.524116+00:00 19994330.270809289068 27869999.999959129840 262864330.270764738321 1 60417.038582438 2024-04-17T00:55:33.522669+00:00 19994330.271010603756 27870000.000044293702 262864330.271051198244 1 60417.038594014 2024-04-17T00:55:34.522829+00:00 19994330.270796377212 27870000.000003017485 262864330.270795702934 1 60417.038605616 2024-04-17T00:55:35.525255+00:00 19994330.270602870733 27869999.999991208315 262864330.270590394735 1 60417.038617197 2024-04-17T00:55:36.525857+00:00 19994330.270763572305 27869999.999997902662 262864330.270757794380 1 60417.038628731 2024-04-17T00:55:37.522340+00:00 19994330.270432636142 27869999.999984469265 262864330.270413398743 1 60417.038640311 2024-04-17T00:55:38.522818+00:00 19994330.271223381162 27869999.999979622662 262864330.271199285984 1 60417.038651885 2024-04-17T00:55:39.522840+00:00 19994330.271532371640 27869999.999975983053 262864330.271504640579 1 60417.038663469 2024-04-17T00:55:40.523748+00:00 19994330.270895253867 27869999.999860685319 262864330.270752221346 1 60417.038675074 2024-04-17T00:55:41.526354+00:00 19994330.270435914397 27869999.999914925545 262864330.270347118378 1 60417.038686627 2024-04-17T00:55:42.524582+00:00 19994330.270878769457 27870000.000028144568 262864330.270903199911 1 60417.038698179 2024-04-17T00:55:43.522678+00:00 19994330.270729713142 27870000.000017292798 262864330.270743310452 1 60417.038709747 2024-04-17T00:55:44.522103+00:00 19994330.270840134472 27869999.999987334013 262864330.270823776722 1 60417.038721575 2024-04-17T00:55:45.544099+00:00 19994330.271014031023 27869999.999978955835 262864330.270989298820 1 60417.038733056 2024-04-17T00:55:46.536066+00:00 19994330.270725149661 27870000.000049859285 262864330.270771324635 1 60417.038744484 2024-04-17T00:55:47.523437+00:00 19994330.270561985672 27870000.000000175089 262864330.270558476448 1 60417.038756166 2024-04-17T00:55:48.532704+00:00 19994330.270992293954 27869999.999990981072 262864330.270979583263 1 60417.038767681 2024-04-17T00:55:49.527597+00:00 19994330.270604267716 27870000.000025197864 262864330.270625770092 1 60417.038779264 2024-04-17T00:55:50.528445+00:00 19994330.270627435297 27869999.999993845820 262864330.270617604256 1 60417.038791230 2024-04-17T00:55:51.562258+00:00 19994330.270529869944 27869999.999981287867 262864330.270507454872 1 60417.038802516 2024-04-17T00:55:52.537407+00:00 19994330.271230876446 27870000.000007972121 262864330.271235167980 1 60417.038813983 2024-04-17T00:55:53.528120+00:00 19994330.270961042494 27870000.000005315989 262864330.270962655544 1 60417.038825508 2024-04-17T00:55:54.523865+00:00 19994330.270404238254 27870000.000031314790 262864330.270431876183 1 60417.038837128 2024-04-17T00:55:55.527837+00:00 19994330.270806938410 27870000.000044751912 262864330.270848006010 1 60417.038848705 2024-04-17T00:55:56.528127+00:00 19994330.270484030247 27870000.000066980720 262864330.270547330379 1 60417.038860360 2024-04-17T00:55:57.535078+00:00 19994330.270751476288 27869999.999968204647 262864330.270715981722 1 60417.038871877 2024-04-17T00:55:58.530140+00:00 19994330.270077068359 27870000.000001434237 262864330.270074814558 1 60417.038883447 2024-04-17T00:55:59.529819+00:00 19994330.270467381924 27869999.999942533672 262864330.270406216383 1 60417.038895017 2024-04-17T00:56:00.529452+00:00 19994330.270612843335 27869999.999980941415 262864330.270590066910 1 60417.038906754 2024-04-17T00:56:01.543515+00:00 19994330.270673535764 27869999.999982349575 262864330.270652204752 1 60417.038918174 2024-04-17T00:56:02.530209+00:00 19994330.270764660090 27870000.000021364540 262864330.270782321692 1 60417.038929686 2024-04-17T00:56:03.524847+00:00 19994330.270534213632 27869999.999999128282 262864330.270529657602 1 60417.038941314 2024-04-17T00:56:04.529511+00:00 19994330.270454775542 27869999.999931171536 262864330.270382225513 1 60417.038952929 2024-04-17T00:56:05.533073+00:00 19994330.270347751677 27869999.999975923449 262864330.270319968462 1 60417.038964393 2024-04-17T00:56:06.523503+00:00 19994330.271068539470 27869999.999995544553 262864330.271060377359 1 60417.038976006 2024-04-17T00:56:07.526903+00:00 19994330.270286936313 27870000.000046841800 262864330.270330101252 1 60417.038987620 2024-04-17T00:56:08.530342+00:00 19994330.270166371018 27870000.000021342188 262864330.270184010267 1 60417.038999197 2024-04-17T00:56:09.530598+00:00 19994330.270400263369 27870000.000018369406 262864330.270414918661 1 60417.039010765 2024-04-17T00:56:10.530054+00:00 19994330.270777896047 27870000.000031460077 262864330.270805656910 1 60417.039022298 2024-04-17T00:56:11.526540+00:00 19994330.270818646997 27870000.000008463860 262864330.270823419094 1 60417.039033967 2024-04-17T00:56:12.534713+00:00 19994330.270531076938 27869999.999968506396 262864330.270495891571 1 60417.039045637 2024-04-17T00:56:13.543101+00:00 19994330.270321015269 27870000.000025264919 262864330.270342588425 1 60417.039056991 2024-04-17T00:56:14.524024+00:00 19994330.270553078502 27869999.999953277409 262864330.270502656698 1 60417.039068664 2024-04-17T00:56:15.532579+00:00 19994330.270895779133 27869999.999992486089 262864330.270884573460 1 60417.039080609 2024-04-17T00:56:16.564611+00:00 19994330.270852770656 27869999.999986022711 262864330.270835101604 1 60417.039091711 2024-04-17T00:56:17.523829+00:00 19994330.270790677518 27870000.000013645738 262864330.270800620317 1 60417.039103383 2024-04-17T00:56:18.532320+00:00 19994330.270774442703 27869999.999996576458 262864330.270767331123 1 60417.039115008 2024-04-17T00:56:19.536692+00:00 19994330.270993445069 27869999.999974776059 262864330.270964533091 1 60417.039126472 2024-04-17T00:56:20.527180+00:00 19994330.271484773606 27869999.999997116625 262864330.271478176117 1 60417.039138047 2024-04-17T00:56:21.527287+00:00 19994330.270674150437 27869999.999961882830 262864330.270632326603 1 60417.039150015 2024-04-17T00:56:22.561273+00:00 19994330.270119003952 27869999.999975278974 262864330.270090579987 1 60417.039161243 2024-04-17T00:56:23.531409+00:00 19994330.270254727453 27869999.999992217869 262864330.270243257284 1 60417.039172800 2024-04-17T00:56:24.529912+00:00 19994330.270531103015 27869999.999970387667 262864330.270497798920 1 60417.039184477 2024-04-17T00:56:25.538848+00:00 19994330.270503330976 27870000.000037666410 262864330.270537316799 1 60417.039195914 2024-04-17T00:56:26.527003+00:00 19994330.270269289613 27869999.999949727207 262864330.270215332508 1 60417.039207553 2024-04-17T00:56:27.532641+00:00 19994330.270503014326 27870000.000021040440 262864330.270520359278 1 60417.039219095 2024-04-17T00:56:28.529789+00:00 19994330.270509496331 27870000.000056236982 262864330.270562052727 1 60417.039230634 2024-04-17T00:56:29.526782+00:00 19994330.270755738020 27869999.999957144260 262864330.270709186792 1 60417.039242181 2024-04-17T00:56:30.524456+00:00 19994330.270375616848 27870000.000040095299 262864330.270411998034 1 60417.039253743 2024-04-17T00:56:31.523451+00:00 19994330.270634628832 27870000.000034846365 262864330.270665764809 1 60417.039265348 2024-04-17T00:56:32.526040+00:00 19994330.270454071462 27869999.999998617917 262864330.270449012518 1 60417.039276928 2024-04-17T00:56:33.526584+00:00 19994330.270752809942 27870000.000022199005 262864330.270771324635 1 60417.039288479 2024-04-17T00:56:34.524582+00:00 19994330.271031975746 27870000.000016868114 262864330.271045148373 1 60417.039300065 2024-04-17T00:56:35.525572+00:00 19994330.270280253142 27869999.999977700412 262864330.270254254341 1 60417.039311600 2024-04-17T00:56:36.522284+00:00 19994330.270696893334 27870000.000002138317 262864330.270695328712 1 60417.039323168 2024-04-17T00:56:37.521730+00:00 19994330.270832713693 27869999.999974351376 262864330.270803362131 1 60417.039334810 2024-04-17T00:56:38.527635+00:00 19994330.270498428494 27870000.000007662922 262864330.270502388477 1 60417.039346428 2024-04-17T00:56:39.531385+00:00 19994330.270868338645 27870000.000000413507 262864330.270865052938 1 60417.039357980 2024-04-17T00:56:40.529490+00:00 19994330.270724322647 27869999.999974951148 262864330.270695596933 1 60417.039369529 2024-04-17T00:56:41.527336+00:00 19994330.270491532981 27870000.000041246414 262864330.270529091358 1 60417.039381093 2024-04-17T00:56:42.526456+00:00 19994330.270808808506 27869999.999971937388 262864330.270777046680 1 60417.039392682 2024-04-17T00:56:43.527751+00:00 19994330.270790036768 27870000.000018119812 262864330.270804464817 1 60417.039404280 2024-04-17T00:56:44.529856+00:00 19994330.269908577204 27869999.999968063086 262864330.269872933626 1 60417.039415838 2024-04-17T00:56:45.528416+00:00 19994330.270623296499 27870000.000008683652 262864330.270628273487 1 60417.039427373 2024-04-17T00:56:46.525022+00:00 19994330.270723164082 27870000.000011242926 262864330.270730704069 1 60417.039438946 2024-04-17T00:56:47.524907+00:00 19994330.270574927330 27869999.999998290092 262864330.270569533110 1 60417.039450487 2024-04-17T00:56:48.522038+00:00 19994330.271071448922 27870000.000030830503 262864330.271098554134 1 60417.039462064 2024-04-17T00:56:49.522376+00:00 19994330.270719118416 27870000.000004541129 262864330.270719945431 1 60417.039473719 2024-04-17T00:56:50.529295+00:00 19994330.271153297275 27870000.000024870038 262864330.271174460649 1 60417.039485523 2024-04-17T00:56:51.549148+00:00 19994330.270724024624 27869999.999994724989 262864330.270715057850 1 60417.039496907 2024-04-17T00:56:52.532754+00:00 19994330.270567491651 27870000.000003878027 262864330.270567655563 1 60417.039508584 2024-04-17T00:56:53.541681+00:00 19994330.270357970148 27869999.999996915460 262864330.270351171494 1 60417.039520042 2024-04-17T00:56:54.531659+00:00 19994330.270391032100 27869999.999976579100 262864330.270363926888 1 60417.039531535 2024-04-17T00:56:55.524656+00:00 19994330.271298728883 27870000.000015761703 262864330.271310806274 1 60417.039543320 2024-04-17T00:56:56.542877+00:00 19994330.270766559988 27869999.999986790121 262864330.270749658346 1 60417.039554758 2024-04-17T00:56:57.531141+00:00 19994330.270869970322 27870000.000023610890 262864330.270889878273 1 60417.039566345 2024-04-17T00:56:58.532187+00:00 19994330.270552590489 27870000.000029735267 262864330.270578622818 1 60417.039577913 2024-04-17T00:56:59.531684+00:00 19994330.270923268050 27870000.000029902905 262864330.270949453115 1 60417.039589701 2024-04-17T00:57:00.550161+00:00 19994330.270566534251 27870000.000023424625 262864330.270586252213 1 60417.039601135 2024-04-17T00:57:01.538084+00:00 19994330.271029360592 27870000.000022582710 262864330.271048247814 1 60417.039612659 2024-04-17T00:57:02.533744+00:00 19994330.270009767264 27870000.000023074448 262864330.270029127598 1 60417.039624177 2024-04-17T00:57:03.528890+00:00 19994330.269993618131 27870000.000056918710 262864330.270046830177 1 60417.039635771 2024-04-17T00:57:04.530598+00:00 19994330.270658392459 27870000.000029988587 262864330.270684689283 1 60417.039647299 2024-04-17T00:57:05.526658+00:00 19994330.270485933870 27870000.000008597970 262864330.270490825176 1 60417.039658836 2024-04-17T00:57:06.523383+00:00 19994330.271037179977 27869999.999975163490 262864330.271008670330 1 60417.039670455 2024-04-17T00:57:07.527311+00:00 19994330.270822428167 27869999.999962266535 262864330.270781010389 1 60417.039681978 2024-04-17T00:57:08.522905+00:00 19994330.270717795938 27869999.999989703298 262864330.270703792572 1 60417.039693529 2024-04-17T00:57:09.520922+00:00 19994330.270703088492 27869999.999994382262 262864330.270693778992 1 60417.039705125 2024-04-17T00:57:10.522767+00:00 19994330.270787626505 27869999.999995522201 262864330.270779460669 1 60417.039716731 2024-04-17T00:57:11.525574+00:00 19994330.271036539227 27870000.000003609806 262864330.271036446095 1 60417.039728307 2024-04-17T00:57:12.525756+00:00 19994330.270798183978 27869999.999984141439 262864330.270778626204 1 60417.039739859 2024-04-17T00:57:13.523794+00:00 19994330.270523130894 27869999.999957188964 262864330.270476639271 1 60417.039751407 2024-04-17T00:57:14.521527+00:00 19994330.270603518933 27870000.000014156103 262864330.270613968372 1 60417.039763014 2024-04-17T00:57:15.524408+00:00 19994330.271096248180 27869999.999969735742 262864330.271062284708 1 60417.039774624 2024-04-17T00:57:16.527519+00:00 19994330.270989011973 27869999.999983102083 262864330.270968407393 1 60417.039786152 2024-04-17T00:57:17.523482+00:00 19994330.270142659545 27870000.000013198704 262864330.270152151585 1 60417.039797685 2024-04-17T00:57:18.519979+00:00 19994330.271070256829 27869999.999956794083 262864330.271023333073 1 60417.039809340 2024-04-17T00:57:19.526991+00:00 19994330.270434137434 27869999.999972213060 262864330.270402669907 1 60417.039820907 2024-04-17T00:57:20.526368+00:00 19994330.270435485989 27869999.999997667968 262864330.270429462194 1 60417.039832486 2024-04-17T00:57:21.526818+00:00 19994330.270692009479 27869999.999933555722 262864330.270621865988 1 60417.039844007 2024-04-17T00:57:22.522196+00:00 19994330.269905839115 27870000.000031329691 262864330.269933462143 1 60417.039855618 2024-04-17T00:57:23.525389+00:00 19994330.270780701190 27870000.000042300671 262864330.270819306374 1 60417.039867150 2024-04-17T00:57:24.521784+00:00 19994330.270747821778 27870000.000036831945 262864330.270780950785 1 60417.039878732 2024-04-17T00:57:25.522413+00:00 19994330.270823385566 27870000.000005152076 262864330.270824849606 1 60417.039890306 2024-04-17T00:57:26.522451+00:00 19994330.270108897239 27870000.000013880432 262864330.270119100809 1 60417.039901895 2024-04-17T00:57:27.523752+00:00 19994330.270988345146 27869999.999997794628 262864330.270982444286 1 60417.039913455 2024-04-17T00:57:28.522481+00:00 19994330.270584192127 27869999.999987445772 262864330.270567953587 1 60417.039925032 2024-04-17T00:57:29.522792+00:00 19994330.270336709917 27869999.999967053533 262864330.270300060511 1 60417.039936605 2024-04-17T00:57:30.522671+00:00 19994330.270722661167 27869999.999967843294 262864330.270686805248 1 60417.039948190 2024-04-17T00:57:31.523604+00:00 19994330.270588841289 27870000.000006511807 262864330.270591646433 1 60417.039959772 2024-04-17T00:57:32.524339+00:00 19994330.270936802030 27870000.000014010817 262864330.270947098732 1 60417.039971311 2024-04-17T00:57:33.521279+00:00 19994330.270590923727 27870000.000016044825 262864330.270603269339 1 60417.039982894 2024-04-17T00:57:34.522012+00:00 19994330.270940978080 27870000.000051461160 262864330.270988762379 1 60417.039994459 2024-04-17T00:57:35.521256+00:00 19994330.270909156650 27870000.000025067478 262864330.270930528641 1 60417.040006035 2024-04-17T00:57:36.521387+00:00 19994330.270176533610 27870000.000016298145 262864330.270189136267 1 60417.040017620 2024-04-17T00:57:37.522382+00:00 19994330.270650442690 27870000.000004071742 262864330.270650833845 1 60417.040029183 2024-04-17T00:57:38.521463+00:00 19994330.270937386900 27870000.000007141382 262864330.270940840244 1 60417.040040802 2024-04-17T00:57:39.525276+00:00 19994330.270773593336 27870000.000001948327 262864330.270771831274 1 60417.040052395 2024-04-17T00:57:40.526941+00:00 19994330.270411834121 27870000.000005710870 262864330.270413875580 1 60417.040064080 2024-04-17T00:57:41.536521+00:00 19994330.270627062768 27870000.000052992254 262864330.270676344633 1 60417.040075724 2024-04-17T00:57:42.542526+00:00 19994330.271124590188 27870000.000044610351 262864330.271165519953 1 60417.040087124 2024-04-17T00:57:43.527523+00:00 19994330.271241851151 27869999.999987110496 262864330.271225273609 1 60417.040098626 2024-04-17T00:57:44.521295+00:00 19994330.270420003682 27870000.000045310706 262864330.270461618900 1 60417.040110548 2024-04-17T00:57:45.551353+00:00 19994330.270419329405 27870000.000023834407 262864330.270439475775 1 60417.040121848 2024-04-17T00:57:46.527644+00:00 19994330.270995341241 27870000.000000782311 262864330.270992428064 1 60417.040133379 2024-04-17T00:57:47.523943+00:00 19994330.271015096456 27870000.000004384667 262864330.271015793085 1 60417.040144941 2024-04-17T00:57:48.522919+00:00 19994330.270744133741 27870000.000021152198 262864330.270761609077 1 60417.040156606 2024-04-17T00:57:49.530743+00:00 19994330.270555112511 27869999.999954216182 262864330.270505636930 1 60417.040168155 2024-04-17T00:57:50.528537+00:00 19994330.270044818521 27870000.000024162233 262864330.270065307617 1 60417.040179857 2024-04-17T00:57:51.539618+00:00 19994330.271143872291 27869999.999973699450 262864330.271113902330 1 60417.040191510 2024-04-17T00:57:52.546429+00:00 19994330.270853206515 27869999.999955791980 262864330.270805299282 1 60417.040202810 2024-04-17T00:57:53.522809+00:00 19994330.270427692682 27869999.999963384122 262864330.270387381315 1 60417.040214421 2024-04-17T00:57:54.526001+00:00 19994330.270209524781 27869999.999986078590 262864330.270191907883 1 60417.040226088 2024-04-17T00:57:55.534018+00:00 19994330.270844861865 27870000.000021025538 262864330.270862221718 1 60417.040237674 2024-04-17T00:57:56.535055+00:00 19994330.271138351411 27870000.000028952956 262864330.271163612604 1 60417.040249189 2024-04-17T00:57:57.529949+00:00 19994330.270821806043 27869999.999998465180 262864330.270816564560 1 60417.040260830 2024-04-17T00:57:58.535688+00:00 19994330.270639292896 27870000.000006783754 262864330.270642399788 1 60417.040272405 2024-04-17T00:57:59.535840+00:00 19994330.271147850901 27869999.999971166253 262864330.271115303040 1 60417.040284017 2024-04-17T00:58:00.539049+00:00 19994330.270609401166 27869999.999955661595 262864330.270561367273 1 60417.040295502 2024-04-17T00:58:01.531341+00:00 19994330.270551845431 27870000.000017452985 262864330.270565629005 1 60417.040306982 2024-04-17T00:58:02.523198+00:00 19994330.270346846431 27869999.999988779426 262864330.270331948996 1 60417.040318565 2024-04-17T00:58:03.524014+00:00 19994330.270585741848 27869999.999998066574 262864330.270580112934 1 60417.040330184 2024-04-17T00:58:04.527912+00:00 19994330.270297497511 27869999.999978452921 262864330.270272254944 1 60417.040341702 2024-04-17T00:58:05.523060+00:00 19994330.270657915622 27869999.999996133149 262864330.270650357008 1 60417.040353265 2024-04-17T00:58:06.522100+00:00 19994330.270678009838 27870000.000042553991 262864330.270716875792 1 60417.040364855 2024-04-17T00:58:07.523455+00:00 19994330.270204007626 27869999.999974235892 262864330.270174562931 1 60417.040376512 2024-04-17T00:58:08.530685+00:00 19994330.269972834736 27869999.999992854893 262864330.269961982965 1 60417.040387985 2024-04-17T00:58:09.521937+00:00 19994330.271049588919 27869999.999983299524 262864330.271029204130 1 60417.040399611 2024-04-17T00:58:10.526336+00:00 19994330.270945940167 27870000.000004101545 262864330.270946353674 1 60417.040411208 2024-04-17T00:58:11.528399+00:00 19994330.270211074501 27869999.999970372766 262864330.270177751780 1 60417.040422730 2024-04-17T00:58:12.523904+00:00 19994330.270536445081 27870000.000003471971 262864330.270536214113 1 60417.040434306 2024-04-17T00:58:13.524058+00:00 19994330.270986638963 27870000.000014636666 262864330.270997583866 1 60417.040446007 2024-04-17T00:58:14.535001+00:00 19994330.270959526300 27869999.999974403530 262864330.270930230618 1 60417.040457437 2024-04-17T00:58:15.522534+00:00 19994330.270692992955 27869999.999986365438 262864330.270675659180 1 60417.040469055 2024-04-17T00:58:16.526314+00:00 19994330.270418375731 27870000.000007547438 262864330.270422220230 1 60417.040480575 2024-04-17T00:58:17.521642+00:00 19994330.270716484636 27870000.000056292862 262864330.270769089460 1 60417.040492180 2024-04-17T00:58:18.524378+00:00 19994330.270851764828 27870000.000005286187 262864330.270853340626 1 60417.040503789 2024-04-17T00:58:19.527386+00:00 19994330.270984914154 27870000.000002574176 262864330.270983785391 1 60417.040515351 2024-04-17T00:58:20.526325+00:00 19994330.270380049944 27870000.000029910356 262864330.270406275988 1 60417.040526988 2024-04-17T00:58:21.531793+00:00 19994330.270257521421 27869999.999985557050 262864330.270239382982 1 60417.040538465 2024-04-17T00:58:22.523380+00:00 19994330.270049862564 27869999.999985367060 262864330.270031541586 1 60417.040550029 2024-04-17T00:58:23.522538+00:00 19994330.270686551929 27869999.999972961843 262864330.270655810833 1 60417.040561694 2024-04-17T00:58:24.530342+00:00 19994330.270880702883 27870000.000011328608 262864330.270888328552 1 60417.040573198 2024-04-17T00:58:25.524354+00:00 19994330.271285198629 27869999.999974627048 262864330.271256148815 1 60417.040584750 2024-04-17T00:58:26.522355+00:00 19994330.270897947252 27870000.000025738031 262864330.270920008421 1 60417.040596329 2024-04-17T00:58:27.522819+00:00 19994330.271027658135 27869999.999994594604 262864330.271018564701 1 60417.040607914 2024-04-17T00:58:28.523764+00:00 19994330.270253472030 27869999.999991815537 262864330.270241588354 1 60417.040619472 2024-04-17T00:58:29.522381+00:00 19994330.270399767905 27870000.000004120171 262864330.270400196314 1 60417.040631054 2024-04-17T00:58:30.523085+00:00 19994330.270785823464 27870000.000045552850 262864330.270827651024 1 60417.040642656 2024-04-17T00:58:31.525463+00:00 19994330.270463589579 27870000.000011980534 262864330.270471870899 1 60417.040654181 2024-04-17T00:58:32.521204+00:00 19994330.270958144218 27869999.999984387308 262864330.270938843489 1 60417.040665767 2024-04-17T00:58:33.522276+00:00 19994330.270303286612 27869999.999995637685 262864330.270295232534 1 60417.040677391 2024-04-17T00:58:34.526631+00:00 19994330.270505998284 27869999.999953709543 262864330.270456016064 1 60417.040688961 2024-04-17T00:58:35.526194+00:00 19994330.270678367466 27870000.000011485070 262864330.270686149597 1 60417.040700520 2024-04-17T00:58:36.524962+00:00 19994330.271078146994 27869999.999990858138 262864330.271065294743 1 60417.040712151 2024-04-17T00:58:37.529817+00:00 19994330.270765658468 27870000.000009719282 262864330.270771682262 1 60417.040723634 2024-04-17T00:58:38.521995+00:00 19994330.270246531814 27869999.999983366579 262864330.270226210356 1 60417.040735197 2024-04-17T00:58:39.521036+00:00 19994330.270666033030 27870000.000007044524 262864330.270669370890 1 60417.040746784 2024-04-17T00:58:40.522175+00:00 19994330.270318288356 27870000.000024531037 262864330.270339131355 1 60417.040758386 2024-04-17T00:58:41.524552+00:00 19994330.270838648081 27870000.000005453825 262864330.270840406418 1 60417.040769916 2024-04-17T00:58:42.520694+00:00 19994330.271001085639 27870000.000026620924 262864330.271023988724 1 60417.040781516 2024-04-17T00:58:43.522951+00:00 19994330.270532943308 27869999.999999493361 262864330.270528733730 1 60417.040793091 2024-04-17T00:58:44.523036+00:00 19994330.270349752158 27869999.999966926873 262864330.270312964916 1 60417.040804705 2024-04-17T00:58:45.526518+00:00 19994330.270562950522 27869999.999994266778 262864330.270553529263 1 60417.040816247 2024-04-17T00:58:46.523715+00:00 19994330.270502276719 27870000.000012062490 262864330.270510643721 1 60417.040827820 2024-04-17T00:58:47.523676+00:00 19994330.270366445184 27870000.000000532717 262864330.270363271236 1 60417.040839456 2024-04-17T00:58:48.529005+00:00 19994330.270481098443 27869999.999999266118 262864330.270476669073 1 60417.040851120 2024-04-17T00:58:49.536771+00:00 19994330.270369432867 27870000.000002853572 262864330.270368605852 1 60417.040862543 2024-04-17T00:58:50.523716+00:00 19994330.270437493920 27870000.000022191554 262864330.270456016064 1 60417.040874110 2024-04-17T00:58:51.523089+00:00 19994330.270900070667 27870000.000015676022 262864330.270912051201 1 60417.040885784 2024-04-17T00:58:52.531744+00:00 19994330.271105136722 27870000.000001501292 262864330.271102935076 1 60417.040897329 2024-04-17T00:58:53.529208+00:00 19994330.270730599761 27870000.000012122095 262864330.270739018917 1 60417.040908934 2024-04-17T00:58:54.531891+00:00 19994330.270481809974 27870000.000013656914 262864330.270491778851 1 60417.040920468 2024-04-17T00:58:55.528413+00:00 19994330.270196374506 27869999.999975305051 262864330.270167976618 1 60417.040931985 2024-04-17T00:58:56.523488+00:00 19994330.270167432725 27870000.000001069158 262864330.270164817572 1 60417.040943644 2024-04-17T00:58:57.530821+00:00 19994330.271160658449 27869999.999919116497 262864330.271076083183 1 60417.040955209 2024-04-17T00:58:58.530023+00:00 19994330.271010965109 27869999.999960348010 262864330.270967632532 1 60417.040966772 2024-04-17T00:58:59.529110+00:00 19994330.270954459906 27870000.000043842942 262864330.270994603634 1 60417.040978278 2024-04-17T00:59:00.523251+00:00 19994330.270805563778 27870000.000009134412 262864330.270810991526 1 60417.040989902 2024-04-17T00:59:01.527497+00:00 19994330.270369548351 27870000.000010598451 262864330.270376473665 1 60417.041001443 2024-04-17T00:59:02.524701+00:00 19994330.270453538746 27869999.999985735863 262864330.270435571671 1 60417.041013005 2024-04-17T00:59:03.523662+00:00 19994330.270533148199 27870000.000021804124 262864330.270551264286 1 60417.041024572 2024-04-17T00:59:04.523017+00:00 19994330.270671624690 27869999.999969184399 262864330.270637124777 1 60417.041036145 2024-04-17T00:59:05.522915+00:00 19994330.270547270775 27870000.000011757016 262864330.270555317402 1 60417.041047707 2024-04-17T00:59:06.521894+00:00 19994330.270813994110 27869999.999977894127 262864330.270788192749 1 60417.041059326 2024-04-17T00:59:07.525769+00:00 19994330.270274832845 27870000.000014714897 262864330.270285844803 1 60417.041070856 2024-04-17T00:59:08.521934+00:00 19994330.270701002330 27869999.999983102083 262864330.270680397749 1 60417.041082406 2024-04-17T00:59:09.519861+00:00 19994330.270364593714 27869999.999977082014 262864330.270337969065 1 60417.041094011 2024-04-17T00:59:10.522579+00:00 19994330.270664937794 27870000.000034552068 262864330.270695775747 1 60417.041105639 2024-04-17T00:59:11.527207+00:00 19994330.270634397864 27870000.000073611736 262864330.270704329014 1 60417.041117147 2024-04-17T00:59:12.521476+00:00 19994330.270247515291 27870000.000011336058 262864330.270255148411 1 60417.041128782 2024-04-17T00:59:13.526764+00:00 19994330.271204974502 27870000.000020571053 262864330.271221846342 1 60417.041140467 2024-04-17T00:59:14.536366+00:00 19994330.270145464689 27870000.000041112304 262864330.270182907581 1 60417.041152011 2024-04-17T00:59:15.533741+00:00 19994330.270210690796 27869999.999995272607 262864330.270202249289 1 60417.041163544 2024-04-17T00:59:16.530167+00:00 19994330.270709298551 27870000.000009931624 262864330.270715534687 1 60417.041175145 2024-04-17T00:59:17.532525+00:00 19994330.270637623966 27870000.000021129847 262864330.270655065775 1 60417.041186781 2024-04-17T00:59:18.537877+00:00 19994330.270127378404 27869999.999975711107 262864330.270099401474 1 60417.041198254 2024-04-17T00:59:19.529125+00:00 19994330.270958457142 27869999.999973997474 262864330.270928770304 1 60417.041209885 2024-04-17T00:59:20.534089+00:00 19994330.270134631544 27869999.999968100339 262864330.270099043846 1 60417.041221351 2024-04-17T00:59:21.524762+00:00 19994330.270446904004 27869999.999968562275 262864330.270411759615 1 60417.041232995 2024-04-17T00:59:22.530745+00:00 19994330.271155763417 27870000.000026009977 262864330.271178096533 1 60417.041244571 2024-04-17T00:59:23.530906+00:00 19994330.270555019379 27870000.000077966601 262864330.270629286766 1 60417.041256162 2024-04-17T00:59:24.532441+00:00 19994330.270240489393 27870000.000021260232 262864330.270258039236 1 60417.041267775 2024-04-17T00:59:25.535745+00:00 19994330.270534984767 27869999.999973468482 262864330.270504772663 1 60417.041279208 2024-04-17T00:59:26.523584+00:00 19994330.271326672286 27870000.000034458935 262864330.271357417107 1 60417.041290786 2024-04-17T00:59:27.523875+00:00 19994330.270929910243 27869999.999988742173 262864330.270914942026 1 60417.041302470 2024-04-17T00:59:28.533395+00:00 19994330.270378347486 27870000.000003419816 262864330.270378082991 1 60417.041314002 2024-04-17T00:59:29.529776+00:00 19994330.270508512855 27869999.999987930059 262864330.270492732525 1 60417.041325631 2024-04-17T00:59:30.534487+00:00 19994330.270499434322 27869999.999996840954 262864330.270492583513 1 60417.041337241 2024-04-17T00:59:31.537654+00:00 19994330.270395353436 27870000.000000633299 262864330.270392298698 1 60417.041348716 2024-04-17T00:59:32.529092+00:00 19994330.270696446300 27869999.999969940633 262864330.270662665367 1 60417.041360385 2024-04-17T00:59:33.537297+00:00 19994330.270430658013 27870000.000020593405 262864330.270447552204 1 60417.041371925 2024-04-17T00:59:34.534310+00:00 19994330.271023321897 27870000.000017099082 262864330.271036744118 1 60417.041383517 2024-04-17T00:59:35.535903+00:00 19994330.270039100200 27869999.999959878623 262864330.269995301962 1 60417.041395017 2024-04-17T00:59:36.529447+00:00 19994330.270863410085 27870000.000008899719 262864330.270868629217 1 60417.041406601 2024-04-17T00:59:37.530301+00:00 19994330.270476210862 27869999.999997954816 262864330.270470470190 1 60417.041418180 2024-04-17T00:59:38.530740+00:00 19994330.270525310189 27870000.000014532357 262864330.270536154509 1 60417.041429762 2024-04-17T00:59:39.531395+00:00 19994330.270232841372 27869999.999999541789 262864330.270228683949 1 60417.041441384 2024-04-17T00:59:40.535579+00:00 19994330.271093025804 27869999.999992050231 262864330.271081387997 1 60417.041452863 2024-04-17T00:59:41.527333+00:00 19994330.270836237818 27869999.999997671694 262864330.270830214024 1 60417.041464556 2024-04-17T00:59:42.537627+00:00 19994330.270411498845 27869999.999954659492 262864330.270362466574 1 60417.041476060 2024-04-17T00:59:43.531599+00:00 19994330.270749513060 27869999.999982628971 262864330.270728439093 1 60417.041487621 2024-04-17T00:59:44.530414+00:00 19994330.270825386047 27870000.000028204173 262864330.270849883556 1 60417.041499249 2024-04-17T00:59:45.535119+00:00 19994330.270309422165 27870000.000002305955 262864330.270308017731 1 60417.041510750 2024-04-17T00:59:46.528817+00:00 19994330.270969901234 27869999.999988228083 262864330.270954430103 1 60417.041522322 2024-04-17T00:59:47.528661+00:00 19994330.270601034164 27869999.999994475394 262864330.270591825247 1 60417.041534076 2024-04-17T00:59:48.544196+00:00 19994330.270534686744 27869999.999995950609 262864330.270526945591 1 60417.041545458 2024-04-17T00:59:49.527542+00:00 19994330.270460698754 27869999.999989390373 262864330.270446389914 1 60417.041557060 2024-04-17T00:59:50.529977+00:00 19994330.270757697523 27869999.999986119568 262864330.270740121603 1 60417.041568605 2024-04-17T00:59:51.527448+00:00 19994330.270264070481 27870000.000012125820 262864330.270272493362 1 60417.041580183 2024-04-17T00:59:52.527813+00:00 19994330.270783580840 27869999.999977003783 262864330.270756870508 1 60417.041591759 2024-04-17T00:59:53.527956+00:00 19994330.270986907184 27869999.999988079071 262864330.270971298218 1 60417.041603345 2024-04-17T00:59:54.529035+00:00 19994330.270642276853 27869999.999992854893 262864330.270631432533 1 60417.041614991 2024-04-17T00:59:55.535201+00:00 19994330.270281132311 27870000.000048093498 262864330.270325541496 1 60417.041626560 2024-04-17T00:59:56.534779+00:00 19994330.270939212292 27870000.000008180737 262864330.270943671465 1 60417.041638002 2024-04-17T00:59:57.523360+00:00 19994330.270920783281 27870000.000028397888 262864330.270945489407 1 60417.041649659 2024-04-17T00:59:58.530520+00:00 19994330.270926553756 27870000.000014416873 262864330.270937293768 1 60417.041661200 2024-04-17T00:59:59.527684+00:00 19994330.270642340183 27869999.999993637204 262864330.270632266998 1 60417.041672831 2024-04-17T01:00:00.532579+00:00 19994330.270484853536 27870000.000004436821 262864330.270485609770 1 60417.041684639 2024-04-17T01:00:01.552825+00:00 19994330.270317506045 27869999.999968614429 262864330.270282417536 1 60417.041695964 2024-04-17T01:00:02.531300+00:00 19994330.270526006818 27869999.999982234091 262864330.270504534245 1 60417.041707572 2024-04-17T01:00:03.534183+00:00 19994330.270367167890 27869999.999999411404 262864330.270362883806 1 60417.041719134 2024-04-17T01:00:04.533208+00:00 19994330.270603191108 27869999.999975085258 262864330.270574569702 1 60417.041730696 2024-04-17T01:00:05.532156+00:00 19994330.270374897867 27870000.000028900802 262864330.270400106907 1 60417.041742183 2024-04-17T01:00:06.524642+00:00 19994330.270391043276 27870000.000118844211 262864330.270506203175 1 60417.041753814 2024-04-17T01:00:07.529541+00:00 19994330.270743902773 27869999.999996453524 262864330.270736664534 1 60417.041765419 2024-04-17T01:00:08.532197+00:00 19994330.270406667143 27870000.000031244010 262864330.270434200764 1 60417.041777017 2024-04-17T01:00:09.534226+00:00 19994330.270948566496 27870000.000048339367 262864330.270993202925 1 60417.041788468 2024-04-17T01:00:10.523656+00:00 19994330.270715933293 27870000.000021271408 262864330.270733505487 1 60417.041800203 2024-04-17T01:00:11.537527+00:00 19994330.270166881382 27869999.999981820583 262864330.270144999027 1 60417.041811706 2024-04-17T01:00:12.531425+00:00 19994330.270947307348 27869999.999989409000 262864330.270933032036 1 60417.041823194 2024-04-17T01:00:13.523947+00:00 19994330.270642410964 27869999.999958697706 262864330.270597398281 1 60417.041834821 2024-04-17T01:00:14.528491+00:00 19994330.270803865045 27869999.999923162162 262864330.270723342896 1 60417.041846426 2024-04-17T01:00:15.531186+00:00 19994330.270842932165 27869999.999989755452 262864330.270828992128 1 60417.041857894 2024-04-17T01:00:16.522030+00:00 19994330.270847089589 27870000.000051882118 262864330.270895272493 1 60417.041869543 2024-04-17T01:00:17.528562+00:00 19994330.270585939288 27870000.000015489757 262864330.270597755909 1 60417.041881098 2024-04-17T01:00:18.526891+00:00 19994330.270814534277 27870000.000019274652 262864330.270830124617 1 60417.041892692 2024-04-17T01:00:19.528634+00:00 19994330.270287245512 27869999.999949079007 262864330.270232617855 1 60417.041904287 2024-04-17T01:00:20.530407+00:00 19994330.270636066794 27869999.999967277050 262864330.270599663258 1 60417.041915840 2024-04-17T01:00:21.528514+00:00 19994330.270437590778 27869999.999935541302 262864330.270369440317 1 60417.041927367 2024-04-17T01:00:22.524494+00:00 19994330.271030575037 27869999.999963786453 262864330.270990669727 1 60417.041939090 2024-04-17T01:00:23.537337+00:00 19994330.271004211158 27870000.000024065375 262864330.271024584770 1 60417.041950592 2024-04-17T01:00:24.531146+00:00 19994330.270831711590 27870000.000000793487 262864330.270828813314 1 60417.041962132 2024-04-17T01:00:25.528173+00:00 19994330.270701576024 27870000.000050686300 262864330.270748585463 1 60417.041973646 2024-04-17T01:00:26.522977+00:00 19994330.270537164062 27870000.000004813075 262864330.270538300276 1 60417.041985217 2024-04-17T01:00:27.522744+00:00 19994330.270802635700 27870000.000025559217 262864330.270824521780 1 60417.041996792 2024-04-17T01:00:28.522806+00:00 19994330.270727422088 27870000.000013366342 262864330.270737081766 1 60417.042008372 2024-04-17T01:00:29.523342+00:00 19994330.270648173988 27870000.000019729137 262864330.270664215088 1 60417.042020013 2024-04-17T01:00:30.529079+00:00 19994330.270990040153 27870000.000012487173 262864330.270998835564 1 60417.042031535 2024-04-17T01:00:31.524617+00:00 19994330.270745743066 27870000.000018328428 262864330.270760387182 1 60417.042043095 2024-04-17T01:00:32.523366+00:00 19994330.270947922021 27869999.999948557466 262864330.270892798901 1 60417.042054662 2024-04-17T01:00:33.522835+00:00 19994330.270081881434 27869999.999998845160 262864330.270077019930 1 60417.042066249 2024-04-17T01:00:34.523869+00:00 19994330.270599342883 27869999.999967619777 262864330.270563274622 1 60417.042077804 2024-04-17T01:00:35.522304+00:00 19994330.270574294031 27869999.999988030642 262864330.270558625460 1 60417.042089416 2024-04-17T01:00:36.525527+00:00 19994330.270586796105 27869999.999981194735 262864330.270564287901 1 60417.042100987 2024-04-17T01:00:37.525270+00:00 19994330.270981095731 27870000.000023387372 262864330.271000802517 1 60417.042112533 2024-04-17T01:00:38.522830+00:00 19994330.270233105868 27870000.000021092594 262864330.270250499249 1 60417.042124121 2024-04-17T01:00:39.524052+00:00 19994330.269642349333 27870000.000018596649 262864330.269657254219 1 60417.042135673 2024-04-17T01:00:40.522141+00:00 19994330.271383035928 27869999.999999534339 262864330.271378874779 1 60417.042147256 2024-04-17T01:00:41.522959+00:00 19994330.270918142051 27870000.000028900802 262864330.270943343639 1 60417.042158844 2024-04-17T01:00:42.524145+00:00 19994330.270581360906 27870000.000047616661 262864330.270625293255 1 60417.042170406 2024-04-17T01:00:43.523052+00:00 19994330.270652823150 27870000.000053271651 262864330.270702421665 1 60417.042182071 2024-04-17T01:00:44.530897+00:00 19994330.270719856024 27870000.000022698194 262864330.270738869905 1 60417.042193621 2024-04-17T01:00:45.528855+00:00 19994330.270645048469 27870000.000000737607 262864330.270642101765 1 60417.042205229 2024-04-17T01:00:46.531807+00:00 19994330.270575076342 27870000.000039983541 262864330.270611375570 1 60417.042216730 2024-04-17T01:00:47.525459+00:00 19994330.270271427929 27869999.999957863241 262864330.270225584507 1 60417.042228336 2024-04-17T01:00:48.528241+00:00 19994330.270641982555 27870000.000006068498 262864330.270644366741 1 60417.042239895 2024-04-17T01:00:49.526885+00:00 19994330.270337924361 27870000.000025939196 262864330.270360171795 1 60417.042251413 2024-04-17T01:00:50.522065+00:00 19994330.270611282438 27869999.999998297542 262864330.270605891943 1 60417.042263052 2024-04-17T01:00:51.527741+00:00 19994330.270915765315 27869999.999972857535 262864330.270884931087 1 60417.042274601 2024-04-17T01:00:52.525515+00:00 19994330.270598016679 27870000.000028010458 262864330.270622342825 1 60417.042286146 2024-04-17T01:00:53.523041+00:00 19994330.270790573210 27869999.999977808446 262864330.270764678717 1 60417.042297698 2024-04-17T01:00:54.521116+00:00 19994330.270745672286 27869999.999982751906 262864330.270724713802 1 60417.042309294 2024-04-17T01:00:55.523019+00:00 19994330.270661931485 27869999.999999944121 262864330.270658165216 1 60417.042320879 2024-04-17T01:00:56.523967+00:00 19994330.271130390465 27870000.000036012381 262864330.271162688732 1 60417.042332509 2024-04-17T01:00:57.528758+00:00 19994330.270726535469 27869999.999995011836 262864330.270717859268 1 60417.042344050 2024-04-17T01:00:58.525978+00:00 19994330.270621556789 27869999.999983832240 262864330.270601719618 1 60417.042355618 2024-04-17T01:00:59.525410+00:00 19994330.270437739789 27870000.000014100224 262864330.270448148251 1 60417.042367188 2024-04-17T01:01:00.525027+00:00 19994330.270823612809 27869999.999974012375 262864330.270793914795 1 60417.042378710 2024-04-17T01:01:01.520507+00:00 19994330.270178657025 27870000.000060293823 262864330.270235240459 1 60417.042390422 2024-04-17T01:01:02.532495+00:00 19994330.270977031440 27870000.000027630478 262864330.271000951529 1 60417.042401872 2024-04-17T01:01:03.521754+00:00 19994330.270741365850 27870000.000026699156 262864330.270764380693 1 60417.042413480 2024-04-17T01:01:04.524694+00:00 19994330.270269807428 27870000.000002074987 262864330.270268201828 1 60417.042425068 2024-04-17T01:01:05.525854+00:00 19994330.270221386105 27869999.999916277826 262864330.270133972168 1 60417.042436643 2024-04-17T01:01:06.525924+00:00 19994330.270648170263 27869999.999997518957 262864330.270642012358 1 60417.042448250 2024-04-17T01:01:07.528750+00:00 19994330.270360957831 27870000.000038992614 262864330.270396232605 1 60417.042459787 2024-04-17T01:01:08.525580+00:00 19994330.271054141223 27870000.000025860965 262864330.271076321602 1 60417.042471371 2024-04-17T01:01:09.526431+00:00 19994330.270171359181 27869999.999995741993 262864330.270163416862 1 60417.042482901 2024-04-17T01:01:10.522702+00:00 19994330.270722877234 27869999.999967217445 262864330.270686388016 1 60417.042494474 2024-04-17T01:01:11.522560+00:00 19994330.270568594337 27870000.000001169741 262864330.270566046238 1 60417.042506048 2024-04-17T01:01:12.522610+00:00 19994330.270783573389 27869999.999928001314 262864330.270707875490 1 60417.042517620 2024-04-17T01:01:13.522370+00:00 19994330.270857624710 27870000.000009015203 262864330.270862936974 1 60417.042529223 2024-04-17T01:01:14.524872+00:00 19994330.270174618810 27869999.999942764640 262864330.270113706589 1 60417.042540795 2024-04-17T01:01:15.524679+00:00 19994330.270679183304 27869999.999980989844 262864330.270656466484 1 60417.042552361 2024-04-17T01:01:16.524013+00:00 19994330.270683441311 27869999.999981734902 262864330.270661473274 1 60417.042563906 2024-04-17T01:01:17.521458+00:00 19994330.270379625261 27869999.999965637922 262864330.270341575146 1 60417.042575475 2024-04-17T01:01:18.521014+00:00 19994330.270998630673 27869999.999999471009 262864330.270994395018 1 60417.042587104 2024-04-17T01:01:19.525763+00:00 19994330.270310018212 27870000.000014591962 262864330.270320922136 1 60417.042598627 2024-04-17T01:01:20.521377+00:00 19994330.270347464830 27870000.000017248094 262864330.270361036062 1 60417.042610222 2024-04-17T01:01:21.523123+00:00 19994330.270654316992 27870000.000040806830 262864330.270691424608 1 60417.042621779 2024-04-17T01:01:22.521727+00:00 19994330.270573880523 27870000.000023249537 262864330.270593434572 1 60417.042633349 2024-04-17T01:01:23.521377+00:00 19994330.270845998079 27870000.000034131110 262864330.270876437426 1 60417.042644945 2024-04-17T01:01:24.523266+00:00 19994330.270706247538 27870000.000043172389 262864330.270745724440 1 60417.042656516 2024-04-17T01:01:25.522985+00:00 19994330.270600300282 27870000.000057637691 262864330.270654231310 1 60417.042668113 2024-04-17T01:01:26.524917+00:00 19994330.270143706352 27869999.999962568283 262864330.270102590322 1 60417.042679653 2024-04-17T01:01:27.521991+00:00 19994330.270631689578 27869999.999958269298 262864330.270586282015 1 60417.042691271 2024-04-17T01:01:28.525852+00:00 19994330.270772758871 27869999.999945089221 262864330.270714163780 1 60417.042702785 2024-04-17T01:01:29.520590+00:00 19994330.270934846252 27869999.999947290868 262864330.270878434181 1 60417.042714417 2024-04-17T01:01:30.525604+00:00 19994330.270910941064 27869999.999985788018 262864330.270893037319 1 60417.042726019 2024-04-17T01:01:31.528073+00:00 19994330.270763825625 27870000.000029888004 262864330.270790010691 1 60417.042737748 2024-04-17T01:01:32.541431+00:00 19994330.270506951958 27869999.999977137893 262864330.270480394363 1 60417.042749188 2024-04-17T01:01:33.529843+00:00 19994330.270489983261 27870000.000082828104 262864330.270569115877 1 60417.042760672 2024-04-17T01:01:34.522055+00:00 19994330.270659755915 27870000.000029362738 262864330.270685404539 1 60417.042772248 2024-04-17T01:01:35.522264+00:00 19994330.270733661950 27869999.999978538603 262864330.270708501339 1 60417.042783841 2024-04-17T01:01:36.523922+00:00 19994330.270361270756 27870000.000028338283 262864330.270385921001 1 60417.042795397 2024-04-17T01:01:37.522332+00:00 19994330.270125295967 27869999.999954588711 262864330.270076185465 1 60417.042806980 2024-04-17T01:01:38.523084+00:00 19994330.269958838820 27870000.000014603138 262864330.269969761372 1 60417.042818595 2024-04-17T01:01:39.526606+00:00 19994330.270707771182 27870000.000004094094 262864330.270708143711 1 60417.042830152 2024-04-17T01:01:40.525146+00:00 19994330.270951658487 27869999.999952949584 262864330.270900905132 1 60417.042841719 2024-04-17T01:01:41.524579+00:00 19994330.270838040859 27869999.999994359910 262864330.270828723907 1 60417.042853274 2024-04-17T01:01:42.522894+00:00 19994330.271057702601 27869999.999967586249 262864330.271021574736 1 60417.042864847 2024-04-17T01:01:43.522757+00:00 19994330.270755309612 27870000.000012598932 262864330.270764231682 1 60417.042876430 2024-04-17T01:01:44.523562+00:00 19994330.270984865725 27869999.999993171543 262864330.270974338055 1 60417.042887981 2024-04-17T01:01:45.521574+00:00 19994330.270198170096 27870000.000010602176 262864330.270205080509 1 60417.042899543 2024-04-17T01:01:46.520536+00:00 19994330.270698986948 27869999.999974597245 262864330.270669907331 1 60417.042911117 2024-04-17T01:01:47.520538+00:00 19994330.270520720631 27869999.999966159463 262864330.270483165979 1 60417.042922698 2024-04-17T01:01:48.521133+00:00 19994330.270985048264 27870000.000009596348 262864330.270990937948 1 60417.042934314 2024-04-17T01:01:49.524759+00:00 19994330.270577073097 27870000.000050768256 262864330.270624160767 1 60417.042945882 2024-04-17T01:01:50.524177+00:00 19994330.271065946668 27869999.999976407737 262864330.271038651466 1 60417.042957410 2024-04-17T01:01:51.520267+00:00 19994330.270472586155 27870000.000016562641 262864330.270485460758 1 60417.042968984 2024-04-17T01:01:52.520207+00:00 19994330.271023940295 27869999.999979659915 262864330.270999908447 1 60417.042980570 2024-04-17T01:01:53.521228+00:00 19994330.270565990359 27870000.000026606023 262864330.270588904619 1 60417.042992142 2024-04-17T01:01:54.521067+00:00 19994330.270371746272 27870000.000010184944 262864330.270378232002 1 60417.043003735 2024-04-17T01:01:55.522702+00:00 19994330.270581629127 27869999.999992091209 262864330.270570039749 1 60417.043015306 2024-04-17T01:01:56.522458+00:00 19994330.270096499473 27870000.000055082142 262864330.270147889853 1 60417.043026845 2024-04-17T01:01:57.519453+00:00 19994330.271041359752 27870000.000021532178 262864330.271059185266 1 60417.043038461 2024-04-17T01:01:58.523075+00:00 19994330.270536620170 27869999.999958056957 262864330.270491003990 1 60417.043050056 2024-04-17T01:01:59.524848+00:00 19994330.270875401795 27869999.999974250793 262864330.270845949650 1 60417.043061614 2024-04-17T01:02:00.523456+00:00 19994330.270704984665 27870000.000011194497 262864330.270712494850 1 60417.043073588 2024-04-17T01:02:01.557956+00:00 19994330.271043203771 27870000.000033043325 262864330.271072566509 1 60417.043084820 2024-04-17T01:02:02.528442+00:00 19994330.270690742880 27870000.000001665205 262864330.270688712597 1 60417.043096449 2024-04-17T01:02:03.533238+00:00 19994330.271015446633 27870000.000003244728 262864330.271014988422 1 60417.043107993 2024-04-17T01:02:04.530646+00:00 19994330.270859539509 27870000.000009316951 262864330.270865172148 1 60417.043119568 2024-04-17T01:02:05.530714+00:00 19994330.270588811487 27869999.999995484948 262864330.270580589771 1 60417.043131263 2024-04-17T01:02:06.541068+00:00 19994330.270777009428 27870000.000039119273 262864330.270812451839 1 60417.043142812 2024-04-17T01:02:07.538966+00:00 19994330.270749039948 27870000.000001482666 262864330.270746827126 1 60417.043154341 2024-04-17T01:02:08.535047+00:00 19994330.270220406353 27870000.000028036535 262864330.270244747400 1 60417.043165925 2024-04-17T01:02:09.535899+00:00 19994330.270080212504 27870000.000040881336 262864330.270117402077 1 60417.043177524 2024-04-17T01:02:10.538030+00:00 19994330.269964408129 27869999.999979421496 262864330.269940137863 1 60417.043189021 2024-04-17T01:02:11.531387+00:00 19994330.270561262965 27869999.999982669950 262864330.270540237427 1 60417.043200633 2024-04-17T01:02:12.534681+00:00 19994330.270312529057 27869999.999986991286 262864330.270295828581 1 60417.043212142 2024-04-17T01:02:13.529057+00:00 19994330.270774435252 27869999.999965053052 262864330.270735770464 1 60417.043223755 2024-04-17T01:02:14.532384+00:00 19994330.270549632609 27870000.000007465482 262864330.270553380251 1 60417.043235271 2024-04-17T01:02:15.527421+00:00 19994330.270588573068 27870000.000006839633 262864330.270591735840 1 60417.043246831 2024-04-17T01:02:16.526195+00:00 19994330.270696278661 27869999.999989107251 262864330.270681679249 1 60417.043258396 2024-04-17T01:02:17.525464+00:00 19994330.270715106279 27869999.999993801117 262864330.270705223083 1 60417.043270025 2024-04-17T01:02:18.530170+00:00 19994330.270286176354 27870000.000052850693 262864330.270335316658 1 60417.043281528 2024-04-17T01:02:19.524053+00:00 19994330.270954310894 27870000.000001795590 262864330.270952403545 1 60417.043293099 2024-04-17T01:02:20.523751+00:00 19994330.270747683942 27870000.000005874783 262864330.270749866962 1 60417.043304670 2024-04-17T01:02:21.523503+00:00 19994330.270759165287 27870000.000031631440 262864330.270787090063 1 60417.043316270 2024-04-17T01:02:22.525762+00:00 19994330.270857296884 27869999.999955385923 262864330.270808994770 1 60417.043327823 2024-04-17T01:02:23.523926+00:00 19994330.270261969417 27870000.000001721084 262864330.270260006189 1 60417.043339390 2024-04-17T01:02:24.523298+00:00 19994330.270784236491 27869999.999994367361 262864330.270774900913 1 60417.043351068 2024-04-17T01:02:25.532306+00:00 19994330.270898725837 27870000.000015750527 262864330.270910769701 1 60417.043362572 2024-04-17T01:02:26.526244+00:00 19994330.270702913404 27870000.000045102090 262864330.270744323730 1 60417.043374136 2024-04-17T01:02:27.525377+00:00 19994330.271016985178 27869999.999956507236 262864330.270969808102 1 60417.043385706 2024-04-17T01:02:28.525035+00:00 19994330.270283930004 27869999.999995600432 262864330.270275831223 1 60417.043397315 2024-04-17T01:02:29.527980+00:00 19994330.270405568182 27870000.000012379140 262864330.270414233208 1 60417.043409375 2024-04-17T01:02:30.570061+00:00 19994330.270234674215 27869999.999977532774 262864330.270208507776 1 60417.043420567 2024-04-17T01:02:31.536963+00:00 19994330.270520098507 27869999.999977983534 262864330.270494371653 1 60417.043431995 2024-04-17T01:02:32.524379+00:00 19994330.271108720452 27869999.999953143299 262864330.271058171988 1 60417.043443535 2024-04-17T01:02:33.521358+00:00 19994330.270002730191 27869999.999943818897 262864330.269942849874 1 60417.043455121 2024-04-17T01:02:34.522480+00:00 19994330.270508855581 27869999.999984007329 262864330.270489156246 1 60417.043466789 2024-04-17T01:02:35.530535+00:00 19994330.270836494863 27869999.999952208251 262864330.270785003901 1 60417.043478268 2024-04-17T01:02:36.522318+00:00 19994330.270619060844 27869999.999972093850 262864330.270587474108 1 60417.043489859 2024-04-17T01:02:37.523863+00:00 19994330.270564895123 27870000.000039972365 262864330.270601153374 1 60417.043501442 2024-04-17T01:02:38.524619+00:00 19994330.270953919739 27870000.000052176416 262864330.271002411842 1 60417.043513009 2024-04-17T01:02:39.524005+00:00 19994330.271106537431 27870000.000000182539 262864330.271103024483 1 60417.043524616 2024-04-17T01:02:40.526880+00:00 19994330.270193520933 27869999.999986965209 262864330.270176798105 1 60417.043536156 2024-04-17T01:02:41.523878+00:00 19994330.271393578500 27869999.999994106591 262864330.271383970976 1 60417.043547732 2024-04-17T01:02:42.524019+00:00 19994330.270239062607 27869999.999983724207 262864330.270219087601 1 60417.043559359 2024-04-17T01:02:43.528666+00:00 19994330.270584423095 27869999.999985646456 262864330.270566374063 1 60417.043570885 2024-04-17T01:02:44.524426+00:00 19994330.270898256451 27869999.999978408217 262864330.270872980356 1 60417.043582509 2024-04-17T01:02:45.528754+00:00 19994330.270591370761 27870000.000030882657 262864330.270618557930 1 60417.043594008 2024-04-17T01:02:46.522336+00:00 19994330.270316563547 27869999.999973502010 262864330.270286381245 1 60417.043605566 2024-04-17T01:02:47.520851+00:00 19994330.270576376468 27869999.999971911311 262864330.270544618368 1 60417.043617238 2024-04-17T01:02:48.529396+00:00 19994330.270350165665 27869999.999957237393 262864330.270303696394 1 60417.043628783 2024-04-17T01:02:49.526882+00:00 19994330.270190585405 27870000.000028755516 262864330.270215660334 1 60417.043640312 2024-04-17T01:02:50.522957+00:00 19994330.270843535662 27869999.999983418733 262864330.270823270082 1 60417.043651895 2024-04-17T01:02:51.523737+00:00 19994330.270318411291 27870000.000051595271 262864330.270366311073 1 60417.043663715 2024-04-17T01:02:52.544949+00:00 19994330.270544856787 27870000.000019181520 262864330.270560353994 1 60417.043675147 2024-04-17T01:02:53.532682+00:00 19994330.271071974188 27869999.999995782971 262864330.271064043045 1 60417.043686660 2024-04-17T01:02:54.527465+00:00 19994330.270573336631 27869999.999990891665 262864330.270560532808 1 60417.043698241 2024-04-17T01:02:55.527986+00:00 19994330.270923607051 27869999.999949909747 262864330.270869821310 1 60417.043709775 2024-04-17T01:02:56.524525+00:00 19994330.270589072257 27869999.999997675419 262864330.270583063364 1 60417.043721478 2024-04-17T01:02:57.535718+00:00 19994330.270582266152 27869999.999993063509 262864330.270571619272 1 60417.043733004 2024-04-17T01:02:58.531494+00:00 19994330.271030243486 27869999.999979816377 262864330.271006375551 1 60417.043744492 2024-04-17T01:02:59.524109+00:00 19994330.270906966180 27870000.000028211623 262864330.270931482315 1 60417.043756103 2024-04-17T01:03:00.527291+00:00 19994330.269891444594 27870000.000038627535 262864330.269926369190 1 60417.043767673 2024-04-17T01:03:01.526957+00:00 19994330.270582329482 27870000.000002942979 262864330.270581573248 1 60417.043779297 2024-04-17T01:03:02.531247+00:00 19994330.270331006497 27870000.000030905008 262864330.270358204842 1 60417.043790839 2024-04-17T01:03:03.528451+00:00 19994330.270596008748 27870000.000014368445 262864330.270606666803 1 60417.043802373 2024-04-17T01:03:04.525020+00:00 19994330.270762264729 27869999.999991513789 262864330.270750075579 1 60417.043813998 2024-04-17T01:03:05.529406+00:00 19994330.270386736840 27870000.000047389418 262864330.270430415869 1 60417.043825548 2024-04-17T01:03:06.527308+00:00 19994330.271207187325 27869999.999959368259 262864330.271162867546 1 60417.043837210 2024-04-17T01:03:07.534975+00:00 19994330.270327124745 27870000.000009093434 262864330.270332515240 1 60417.043848649 2024-04-17T01:03:08.523292+00:00 19994330.271373201162 27870000.000024698675 262864330.271394222975 1 60417.043860193 2024-04-17T01:03:09.520700+00:00 19994330.270626600832 27870000.000007886440 262864330.270630806684 1 60417.043871834 2024-04-17T01:03:10.526443+00:00 19994330.270475033671 27870000.000014211982 262864330.270485550165 1 60417.043883341 2024-04-17T01:03:11.520717+00:00 19994330.270902678370 27870000.000005360693 262864330.270904362202 1 60417.043894920 2024-04-17T01:03:12.521067+00:00 19994330.270397480577 27869999.999965816736 262864330.270359605551 1 60417.043906509 2024-04-17T01:03:13.522420+00:00 19994330.270280953497 27870000.000005867332 262864330.270283132792 1 60417.043918076 2024-04-17T01:03:14.521777+00:00 19994330.270383849740 27869999.999982669950 262864330.270362794399 1 60417.043929667 2024-04-17T01:03:15.523250+00:00 19994330.270869374275 27869999.999995723367 262864330.270861387253 1 60417.043941235 2024-04-17T01:03:16.522733+00:00 19994330.270526628941 27869999.999978840351 262864330.270501762629 1 60417.043952808 2024-04-17T01:03:17.522642+00:00 19994330.270300295204 27870000.000012397766 262864330.270309001207 1 60417.043964376 2024-04-17T01:03:18.522072+00:00 19994330.270743418485 27869999.999989684671 262864330.270729422569 1 60417.043975954 2024-04-17T01:03:19.522407+00:00 19994330.270900249481 27869999.999974749982 262864330.270871311426 1 60417.043987521 2024-04-17T01:03:20.521858+00:00 19994330.270870029926 27870000.000011764467 262864330.270878106356 1 60417.043999108 2024-04-17T01:03:21.522902+00:00 19994330.270318288356 27870000.000020910054 262864330.270335525274 1 60417.044010695 2024-04-17T01:03:22.524030+00:00 19994330.270414963365 27869999.999967157841 262864330.270378410816 1 60417.044022242 2024-04-17T01:03:23.521712+00:00 19994330.270471174270 27870000.000044472516 262864330.270511955023 1 60417.044033819 2024-04-17T01:03:24.522005+00:00 19994330.270527165383 27870000.000055544078 262864330.270579010248 1 60417.044045419 2024-04-17T01:03:25.524182+00:00 19994330.270731933415 27870000.000007878989 262864330.270736098289 1 60417.044057005 2024-04-17T01:03:26.525254+00:00 19994330.270437456667 27870000.000074464828 262864330.270508229733 1 60417.044068552 2024-04-17T01:03:27.522859+00:00 19994330.270138077438 27870000.000039946288 262864330.270174324512 1 60417.044080133 2024-04-17T01:03:28.523457+00:00 19994330.270444266498 27870000.000019919127 262864330.270460486412 1 60417.044091700 2024-04-17T01:03:29.522869+00:00 19994330.270594529808 27869999.999998796731 262864330.270589649677 1 60417.044103266 2024-04-17T01:03:30.522175+00:00 19994330.270592536777 27870000.000017438084 262864330.270606279373 1 60417.044114855 2024-04-17T01:03:31.523459+00:00 19994330.270546928048 27869999.999985650182 262864330.270528852940 1 60417.044126448 2024-04-17T01:03:32.525121+00:00 19994330.270826891065 27869999.999977689236 262864330.270800888538 1 60417.044138015 2024-04-17T01:03:33.524494+00:00 19994330.270833306015 27869999.999990623444 262864330.270820230246 1 60417.044149584 2024-04-17T01:03:34.524065+00:00 19994330.270404610783 27869999.999993268400 262864330.270394176245 1 60417.044161177 2024-04-17T01:03:35.525729+00:00 19994330.270282451063 27870000.000040099025 262864330.270318865776 1 60417.044172700 2024-04-17T01:03:36.521246+00:00 19994330.270782422274 27869999.999994546175 262864330.270773261786 1 60417.044184328 2024-04-17T01:03:37.525892+00:00 19994330.270694103092 27870000.000029459596 262864330.270719856024 1 60417.044195862 2024-04-17T01:03:38.522474+00:00 19994330.270645640790 27870000.000012129545 262864330.270654082298 1 60417.044207443 2024-04-17T01:03:39.523018+00:00 19994330.270780269057 27869999.999981217086 262864330.270757794380 1 60417.044219090 2024-04-17T01:03:40.529398+00:00 19994330.270262427628 27869999.999966301024 262864330.270225018263 1 60417.044230644 2024-04-17T01:03:41.527634+00:00 19994330.270412728190 27870000.000008683652 262864330.270417690277 1 60417.044242169 2024-04-17T01:03:42.523407+00:00 19994330.270600520074 27869999.999993354082 262864330.270590186119 1 60417.044253868 2024-04-17T01:03:43.534219+00:00 19994330.270895373076 27869999.999979924411 262864330.270871579647 1 60417.044265387 2024-04-17T01:03:44.529433+00:00 19994330.270482446998 27870000.000010661781 262864330.270489424467 1 60417.044276940 2024-04-17T01:03:45.527644+00:00 19994330.270161148161 27870000.000014539808 262864330.270171999931 1 60417.044288484 2024-04-17T01:03:46.525024+00:00 19994330.270817991346 27870000.000016603619 262864330.270830899477 1 60417.044300111 2024-04-17T01:03:47.529615+00:00 19994330.270219184458 27870000.000021371990 262864330.270236849785 1 60417.044311695 2024-04-17T01:03:48.530447+00:00 19994330.270785987377 27869999.999963920563 262864330.270746201277 1 60417.044323237 2024-04-17T01:03:49.527635+00:00 19994330.270662836730 27870000.000009030104 262864330.270668178797 1 60417.044334843 2024-04-17T01:03:50.530475+00:00 19994330.270245518535 27869999.999972295016 262864330.270214110613 1 60417.044346393 2024-04-17T01:03:51.528370+00:00 19994330.270939521492 27870000.000018961728 262864330.270954787731 1 60417.044357942 2024-04-17T01:03:52.526199+00:00 19994330.270469386131 27869999.999998748302 262864330.270464450121 1 60417.044369539 2024-04-17T01:03:53.528157+00:00 19994330.270158726722 27869999.999972622842 262864330.270127654076 1 60417.044381158 2024-04-17T01:03:54.532089+00:00 19994330.270398128778 27870000.000031106174 262864330.270425558090 1 60417.044392746 2024-04-17T01:03:55.533291+00:00 19994330.270716249943 27870000.000041153282 262864330.270753711462 1 60417.044404322 2024-04-17T01:03:56.533421+00:00 19994330.270999707282 27869999.999994639307 262864330.270990639925 1 60417.044415897 2024-04-17T01:03:57.533535+00:00 19994330.270422138274 27869999.999959018081 262864330.270377457142 1 60417.044427489 2024-04-17T01:03:58.535090+00:00 19994330.271095041186 27870000.000044800341 262864330.271136134863 1 60417.044438955 2024-04-17T01:03:59.525762+00:00 19994330.270657498389 27869999.999994404614 262864330.270648211241 1 60417.044450597 2024-04-17T01:04:00.531568+00:00 19994330.270596679300 27869999.999961428344 262864330.270554423332 1 60417.044462667 2024-04-17T01:04:01.574439+00:00 19994330.270827248693 27869999.999982837588 262864330.270806372166 1 60417.044473729 2024-04-17T01:04:02.530210+00:00 19994330.270933642983 27870000.000027935952 262864330.270957887173 1 60417.044485318 2024-04-17T01:04:03.531467+00:00 19994330.270689584315 27869999.999957490712 262864330.270643383265 1 60417.044496929 2024-04-17T01:04:04.534658+00:00 19994330.270164567977 27870000.000030916184 262864330.270191788673 1 60417.044508371 2024-04-17T01:04:05.523220+00:00 19994330.270593676716 27869999.999993756413 262864330.270583719015 1 60417.044520032 2024-04-17T01:04:06.530742+00:00 19994330.270807918161 27870000.000004988164 262864330.270809203386 1 60417.044531548 2024-04-17T01:04:07.525777+00:00 19994330.270884104073 27870000.000011265278 262864330.270891666412 1 60417.044543189 2024-04-17T01:04:08.531529+00:00 19994330.270586635917 27869999.999959904701 262864330.270542860031 1 60417.044554677 2024-04-17T01:04:09.524083+00:00 19994330.270721800625 27870000.000033151358 262864330.270751237869 1 60417.044566360 2024-04-17T01:04:10.533477+00:00 19994330.270717415959 27869999.999995116144 262864330.270708829165 1 60417.044577841 2024-04-17T01:04:11.525423+00:00 19994330.270703569055 27869999.999982129782 262864330.270681977272 1 60417.044589402 2024-04-17T01:04:12.524297+00:00 19994330.270748585463 27869999.999980103225 262864330.270724982023 1 60417.044600942 2024-04-17T01:04:13.521359+00:00 19994330.271151665598 27870000.000013817102 262864330.271161794662 1 60417.044612542 2024-04-17T01:04:14.523621+00:00 19994330.270472787321 27870000.000058248639 262864330.270527333021 1 60417.044624245 2024-04-17T01:04:15.534784+00:00 19994330.270947884768 27870000.000006042421 262864330.270950227976 1 60417.044635676 2024-04-17T01:04:16.522374+00:00 19994330.270871166140 27870000.000005461276 262864330.270872920752 1 60417.044647258 2024-04-17T01:04:17.523079+00:00 19994330.270125024021 27869999.999940916896 262864330.270062267780 1 60417.044658892 2024-04-17T01:04:18.528233+00:00 19994330.270436715335 27870000.000027097762 262864330.270460098982 1 60417.044670394 2024-04-17T01:04:19.521999+00:00 19994330.271274425089 27870000.000021085143 262864330.271291822195 1 60417.044682019 2024-04-17T01:04:20.526462+00:00 19994330.270679309964 27870000.000008251518 262864330.270683884621 1 60417.044693526 2024-04-17T01:04:21.520655+00:00 19994330.270483344793 27870000.000033911318 262864330.270513564348 1 60417.044705122 2024-04-17T01:04:22.522553+00:00 19994330.270664110780 27870000.000015627593 262864330.270676016808 1 60417.044716691 2024-04-17T01:04:23.522078+00:00 19994330.270821783692 27870000.000028237700 262864330.270846337080 1 60417.044728291 2024-04-17T01:04:24.524372+00:00 19994330.271004367620 27869999.999966133386 262864330.270966827869 1 60417.044739853 2024-04-17T01:04:25.523256+00:00 19994330.270766772330 27869999.999951053411 262864330.270714133978 1 60417.044751414 2024-04-17T01:04:26.522133+00:00 19994330.270339690149 27869999.999995891005 262864330.270331889391 1 60417.044763003 2024-04-17T01:04:27.523476+00:00 19994330.270964317024 27869999.999999001622 262864330.270959615707 1 60417.044774632 2024-04-17T01:04:28.528147+00:00 19994330.270533654839 27870000.000031862408 262864330.270561814308 1 60417.044786314 2024-04-17T01:04:29.537593+00:00 19994330.270697731525 27870000.000015832484 262864330.270709872246 1 60417.044797709 2024-04-17T01:04:30.522025+00:00 19994330.270285978913 27870000.000000428408 262864330.270282685757 1 60417.044809377 2024-04-17T01:04:31.530135+00:00 19994330.270987581462 27870000.000003121793 262864330.270987004042 1 60417.044820841 2024-04-17T01:04:32.520649+00:00 19994330.270972143859 27870000.000016961247 262864330.270985394716 1 60417.044832426 2024-04-17T01:04:33.521619+00:00 19994330.270520079881 27870000.000012557954 262864330.270528942347 1 60417.044844050 2024-04-17T01:04:34.525928+00:00 19994330.270515762269 27869999.999984834343 262864330.270496904850 1 60417.044855588 2024-04-17T01:04:35.522763+00:00 19994330.270635124296 27869999.999972049147 262864330.270603477955 1 60417.044867144 2024-04-17T01:04:36.521188+00:00 19994330.269821058959 27869999.999976884574 262864330.269794225693 1 60417.044878716 2024-04-17T01:04:37.521027+00:00 19994330.269951596856 27870000.000015325844 262864330.269963204861 1 60417.044890300 2024-04-17T01:04:38.521897+00:00 19994330.270984392613 27869999.999981366098 262864330.270962059498 1 60417.044901891 2024-04-17T01:04:39.523388+00:00 19994330.270777385682 27870000.000044308603 262864330.270817995071 1 60417.044913511 2024-04-17T01:04:40.527374+00:00 19994330.270879082382 27869999.999999769032 262864330.270875155926 1 60417.044925017 2024-04-17T01:04:41.521455+00:00 19994330.270119011402 27870000.000003788620 262864330.270119100809 1 60417.044936624 2024-04-17T01:04:42.524340+00:00 19994330.270443394780 27870000.000016048551 262864330.270455718040 1 60417.044948181 2024-04-17T01:04:43.522870+00:00 19994330.271050695330 27869999.999950997531 262864330.270998001099 1 60417.044959777 2024-04-17T01:04:44.524759+00:00 19994330.270467426628 27870000.000023603439 262864330.270487338305 1 60417.044971327 2024-04-17T01:04:45.522679+00:00 19994330.270368505269 27869999.999989561737 262864330.270354390144 1 60417.044982960 2024-04-17T01:04:46.527698+00:00 19994330.270884953439 27869999.999984122813 262864330.270865380764 1 60417.044994525 2024-04-17T01:04:47.526945+00:00 19994330.270780734718 27870000.000024154782 262864330.270801186562 1 60417.045006088 2024-04-17T01:04:48.525986+00:00 19994330.270754653960 27869999.999997854233 262864330.270748823881 1 60417.045017661 2024-04-17T01:04:49.525929+00:00 19994330.270361516625 27870000.000014957041 262864330.270372778177 1 60417.045029258 2024-04-17T01:04:50.527945+00:00 19994330.270379003137 27870000.000000070781 262864330.270375370979 1 60417.045040820 2024-04-17T01:04:51.526849+00:00 19994330.270839564502 27869999.999986927956 262864330.270822793245 1 60417.045052469 2024-04-17T01:04:52.533355+00:00 19994330.271071180701 27869999.999984495342 262864330.271052002907 1 60417.045064089 2024-04-17T01:04:53.537325+00:00 19994330.270405501127 27869999.999970175326 262864330.270371973515 1 60417.045075668 2024-04-17T01:04:54.537764+00:00 19994330.270665787160 27869999.999986540526 262864330.270648628473 1 60417.045087135 2024-04-17T01:04:55.528491+00:00 19994330.270863473415 27870000.000010330230 262864330.270870119333 1 60417.045098787 2024-04-17T01:04:56.535194+00:00 19994330.270764403045 27870000.000047970563 262864330.270808696747 1 60417.045110253 2024-04-17T01:04:57.525826+00:00 19994330.271066851914 27869999.999974578619 262864330.271037727594 1 60417.045121957 2024-04-17T01:04:58.537103+00:00 19994330.270305778831 27870000.000019181520 262864330.270321279764 1 60417.045133557 2024-04-17T01:04:59.539304+00:00 19994330.270454231650 27869999.999976381660 262864330.270426928997 1 60417.045144978 2024-04-17T01:05:00.526107+00:00 19994330.270069904625 27870000.000046692789 262864330.270112901926 1 60417.045156565 2024-04-17T01:05:01.527247+00:00 19994330.271179217845 27869999.999984651804 262864330.271160185337 1 60417.045168165 2024-04-17T01:05:02.529457+00:00 19994330.270883828402 27870000.000011540949 262864330.270891666412 1 60417.045179724 2024-04-17T01:05:03.528168+00:00 19994330.269924595952 27870000.000049225986 262864330.269970118999 1 60417.045191339 2024-04-17T01:05:04.531682+00:00 19994330.270364094526 27869999.999950025231 262864330.270310431719 1 60417.045202808 2024-04-17T01:05:05.522553+00:00 19994330.270576275885 27870000.000022321939 262864330.270594894886 1 60417.045214430 2024-04-17T01:05:06.526808+00:00 19994330.270406268537 27869999.999973136932 262864330.270375728607 1 60417.045226058 2024-04-17T01:05:07.531430+00:00 19994330.270048093051 27869999.999962184578 262864330.270006567240 1 60417.045237574 2024-04-17T01:05:08.526401+00:00 19994330.270834639668 27869999.999992359430 262864330.270823299885 1 60417.045249091 2024-04-17T01:05:09.521425+00:00 19994330.270700845867 27870000.000024192035 262864330.270721346140 1 60417.045260667 2024-04-17T01:05:10.521622+00:00 19994330.270858086646 27869999.999991703779 262864330.270846098661 1 60417.045272238 2024-04-17T01:05:11.521371+00:00 19994330.270159106702 27870000.000055190176 262864330.270210593939 1 60417.045283872 2024-04-17T01:05:12.526554+00:00 19994330.270722299814 27870000.000030152500 262864330.270748764277 1 60417.045295442 2024-04-17T01:05:13.526159+00:00 19994330.270694848150 27870000.000015161932 262864330.270706325769 1 60417.045306989 2024-04-17T01:05:14.523890+00:00 19994330.270988371223 27870000.000012680888 262864330.270997375250 1 60417.045318572 2024-04-17T01:05:15.524640+00:00 19994330.270676743239 27869999.999936375767 262864330.270609408617 1 60417.045330121 2024-04-17T01:05:16.522491+00:00 19994330.270617078990 27870000.000006098300 262864330.270619481802 1 60417.045341698 2024-04-17T01:05:17.522669+00:00 19994330.270365200937 27869999.999950069934 262864330.270311594009 1 60417.045353261 2024-04-17T01:05:18.521711+00:00 19994330.270541142672 27869999.999998763204 262864330.270536184311 1 60417.045364842 2024-04-17T01:05:19.522379+00:00 19994330.270857945085 27869999.999997247010 262864330.270851492882 1 60417.045376393 2024-04-17T01:05:20.520385+00:00 19994330.271073091775 27869999.999989468604 262864330.271058887243 1 60417.045388006 2024-04-17T01:05:21.523710+00:00 19994330.270142432302 27869999.999964460731 262864330.270103216171 1 60417.045399566 2024-04-17T01:05:22.522519+00:00 19994330.270691204816 27870000.000014506280 262864330.270702034235 1 60417.045411164 2024-04-17T01:05:23.524564+00:00 19994330.270428948104 27869999.999994605780 262864330.270419865847 1 60417.045422748 2024-04-17T01:05:24.525417+00:00 19994330.271043419838 27869999.999981824309 262864330.271021544933 1 60417.045434284 2024-04-17T01:05:25.522108+00:00 19994330.270819175988 27869999.999963492155 262864330.270778983831 1 60417.045445895 2024-04-17T01:05:26.525335+00:00 19994330.270952872932 27870000.000001084059 262864330.270950257778 1 60417.045457446 2024-04-17T01:05:27.523330+00:00 19994330.269892301410 27869999.999981965870 262864330.269870579243 1 60417.045468996 2024-04-17T01:05:28.521238+00:00 19994330.270849920809 27870000.000000413507 262864330.270846635103 1 60417.045480559 2024-04-17T01:05:29.520245+00:00 19994330.271024968475 27869999.999984238297 262864330.271005511284 1 60417.045492170 2024-04-17T01:05:30.523524+00:00 19994330.270665556192 27869999.999967813492 262864330.270629674196 1 60417.045503718 2024-04-17T01:05:31.521244+00:00 19994330.270560320467 27870000.000049300492 262864330.270605921745 1 60417.045515302 2024-04-17T01:05:32.522116+00:00 19994330.270103532821 27870000.000001974404 262864330.270101815462 1 60417.045526897 2024-04-17T01:05:33.523862+00:00 19994330.270463056862 27870000.000029582530 262864330.270488947630 1 60417.045538533 2024-04-17T01:05:34.529303+00:00 19994330.270768191665 27869999.999982506037 262864330.270747005939 1 60417.045550041 2024-04-17T01:05:35.523520+00:00 19994330.270557221025 27870000.000049687922 262864330.270603209734 1 60417.045561623 2024-04-17T01:05:36.524222+00:00 19994330.271068394184 27869999.999962583184 262864330.271027266979 1 60417.045573225 2024-04-17T01:05:37.526609+00:00 19994330.270677100867 27869999.999967861921 262864330.270641267300 1 60417.045584772 2024-04-17T01:05:38.524281+00:00 19994330.271183107048 27869999.999946519732 262864330.271125942469 1 60417.045596352 2024-04-17T01:05:39.524791+00:00 19994330.270488120615 27870000.000022552907 262864330.270506978035 1 60417.045607944 2024-04-17T01:05:40.526372+00:00 19994330.271058123559 27870000.000015377998 262864330.271069794893 1 60417.045619474 2024-04-17T01:05:41.522554+00:00 19994330.270809609443 27869999.999970860779 262864330.270776778460 1 60417.045631103 2024-04-17T01:05:42.527327+00:00 19994330.271207269281 27870000.000059943646 262864330.271263509989 1 60417.045642670 2024-04-17T01:05:43.526731+00:00 19994330.270767908543 27870000.000066239387 262864330.270830452442 1 60417.045654305 2024-04-17T01:05:44.531978+00:00 19994330.270312462002 27870000.000003103167 262864330.270311862230 1 60417.045665817 2024-04-17T01:05:45.526586+00:00 19994330.271118976176 27870000.000041145831 262864330.271156430244 1 60417.045677379 2024-04-17T01:05:46.525535+00:00 19994330.270732548088 27870000.000001057982 262864330.270729929209 1 60417.045688955 2024-04-17T01:05:47.525687+00:00 19994330.270713575184 27869999.999983016402 262864330.270692884922 1 60417.045700666 2024-04-17T01:05:48.537577+00:00 19994330.270756468177 27870000.000001676381 262864330.270754456520 1 60417.045712177 2024-04-17T01:05:49.532096+00:00 19994330.270247317851 27869999.999945942312 262864330.270189553499 1 60417.045723713 2024-04-17T01:05:50.528779+00:00 19994330.270956400782 27870000.000015955418 262864330.270968645811 1 60417.045735295 2024-04-17T01:05:51.529523+00:00 19994330.270236440003 27870000.000000741333 262864330.270233482122 1 60417.045746918 2024-04-17T01:05:52.533741+00:00 19994330.271527882665 27870000.000019304454 262864330.271543502808 1 60417.045758925 2024-04-17T01:05:53.571143+00:00 19994330.271084111184 27870000.000041510910 262864330.271121919155 1 60417.045770065 2024-04-17T01:05:54.533665+00:00 19994330.270436804742 27869999.999993704259 262864330.270426809788 1 60417.045781633 2024-04-17T01:05:55.533059+00:00 19994330.270655650645 27870000.000030826777 262864330.270682781935 1 60417.045793204 2024-04-17T01:05:56.532791+00:00 19994330.270636882633 27869999.999998234212 262864330.270631432533 1 60417.045804854 2024-04-17T01:05:57.539430+00:00 19994330.270841822028 27869999.999996185303 262864330.270834326744 1 60417.045816256 2024-04-17T01:05:58.524488+00:00 19994330.270447231829 27869999.999973237514 262864330.270416766405 1 60417.045827895 2024-04-17T01:05:59.530118+00:00 19994330.270066495985 27870000.000002473593 262864330.270065277815 1 60417.045839427 2024-04-17T01:06:00.526494+00:00 19994330.270530823618 27869999.999978154898 262864330.270505279303 1 60417.045851130 2024-04-17T01:06:01.537592+00:00 19994330.271403521299 27870000.000017672777 262864330.271417498589 1 60417.045862650 2024-04-17T01:06:02.532967+00:00 19994330.270719394088 27870000.000022422522 262864330.270738124847 1 60417.045874223 2024-04-17T01:06:03.532840+00:00 19994330.270723812282 27869999.999997437000 262864330.270717561245 1 60417.045885781 2024-04-17T01:06:04.531450+00:00 19994330.271125130355 27869999.999986622483 262864330.271108061075 1 60417.045897340 2024-04-17T01:06:05.530203+00:00 19994330.270473819226 27870000.000032510608 262864330.270502626896 1 60417.045908921 2024-04-17T01:06:06.530792+00:00 19994330.271063812077 27870000.000032480806 262864330.271092593670 1 60417.045920408 2024-04-17T01:06:07.523245+00:00 19994330.270781107247 27869999.999968346208 262864330.270745754242 1 60417.045932062 2024-04-17T01:06:08.530119+00:00 19994330.270771749318 27870000.000032000244 262864330.270800054073 1 60417.045943645 2024-04-17T01:06:09.530901+00:00 19994330.270662631840 27869999.999986514449 262864330.270645469427 1 60417.045955184 2024-04-17T01:06:10.527911+00:00 19994330.270165182650 27869999.999959822744 262864330.270121306181 1 60417.045966872 2024-04-17T01:06:11.537782+00:00 19994330.270516358316 27869999.999986492097 262864330.270499169827 1 60417.045978367 2024-04-17T01:06:12.530889+00:00 19994330.271129556000 27870000.000041663647 262864330.271167516708 1 60417.045989889 2024-04-17T01:06:13.526363+00:00 19994330.270518850535 27869999.999974135309 262864330.270489275455 1 60417.046001581 2024-04-17T01:06:14.536567+00:00 19994330.270528063178 27870000.000032100827 262864330.270556449890 1 60417.046013106 2024-04-17T01:06:15.532371+00:00 19994330.270355157554 27869999.999931748956 262864330.270283222198 1 60417.046024807 2024-04-17T01:06:16.543322+00:00 19994330.270579874516 27869999.999914743006 262864330.270490914583 1 60417.046036259 2024-04-17T01:06:17.532811+00:00 19994330.271175824106 27870000.000044289976 262864330.271216422319 1 60417.046047741 2024-04-17T01:06:18.524836+00:00 19994330.270749978721 27870000.000018693507 262864330.270764976740 1 60417.046059322 2024-04-17T01:06:19.525401+00:00 19994330.270723868161 27870000.000009819865 262864330.270730018616 1 60417.046071001 2024-04-17T01:06:20.534504+00:00 19994330.270268622786 27869999.999960303307 262864330.270225226879 1 60417.046082607 2024-04-17T01:06:21.537183+00:00 19994330.271045017987 27870000.000009760261 262864330.271051108837 1 60417.046094099 2024-04-17T01:06:22.530167+00:00 19994330.270419389009 27870000.000000070781 262864330.270415753126 1 60417.046105672 2024-04-17T01:06:23.530050+00:00 19994330.271250475198 27869999.999984979630 262864330.271231770515 1 60417.046117207 2024-04-17T01:06:24.526695+00:00 19994330.270750775933 27870000.000000577420 262864330.270747661591 1 60417.046128851 2024-04-17T01:06:25.532740+00:00 19994330.270895224065 27869999.999991487712 262864330.270882993937 1 60417.046140322 2024-04-17T01:06:26.523868+00:00 19994330.271037053317 27869999.999987788498 262864330.271021127701 1 60417.046151901 2024-04-17T01:06:27.524198+00:00 19994330.270254649222 27870000.000030454248 262864330.270281404257 1 60417.046163526 2024-04-17T01:06:28.528663+00:00 19994330.270594026893 27870000.000017888844 262864330.270608216524 1 60417.046175105 2024-04-17T01:06:29.529114+00:00 19994330.270293962210 27870000.000031638891 262864330.270321905613 1 60417.046186626 2024-04-17T01:06:30.524500+00:00 19994330.270530145615 27870000.000006373972 262864330.270532816648 1 60417.046198174 2024-04-17T01:06:31.522245+00:00 19994330.271324459463 27870000.000035841018 262864330.271356612444 1 60417.046209810 2024-04-17T01:06:32.527623+00:00 19994330.270854689181 27870000.000000014901 262864330.270850986242 1 60417.046221394 2024-04-17T01:06:33.528467+00:00 19994330.271025039256 27869999.999998018146 262864330.271019369364 1 60417.046232910 2024-04-17T01:06:34.523439+00:00 19994330.270811375231 27869999.999994195998 262864330.270801872015 1 60417.046244510 2024-04-17T01:06:35.525634+00:00 19994330.270477056503 27870000.000029057264 262864330.270502418280 1 60417.046256043 2024-04-17T01:06:36.522065+00:00 19994330.270828291774 27870000.000044818968 262864330.270869433880 1 60417.046267637 2024-04-17T01:06:37.523859+00:00 19994330.270619355142 27870000.000014260411 262864330.270629912615 1 60417.046279226 2024-04-17T01:06:38.525114+00:00 19994330.270645216107 27869999.999999340624 262864330.270640850067 1 60417.046290823 2024-04-17T01:06:39.527094+00:00 19994330.270588174462 27869999.999942950904 262864330.270527422428 1 60417.046302429 2024-04-17T01:06:40.529908+00:00 19994330.270689852536 27869999.999961450696 262864330.270647585392 1 60417.046313997 2024-04-17T01:06:41.529319+00:00 19994330.270376980305 27869999.999971233308 262864330.270344525576 1 60417.046325488 2024-04-17T01:06:42.522167+00:00 19994330.270625684410 27870000.000003356487 262864330.270625352859 1 60417.046337071 2024-04-17T01:06:43.522963+00:00 19994330.270232360810 27870000.000018447638 262864330.270247101784 1 60417.046348706 2024-04-17T01:06:44.528198+00:00 19994330.270508952439 27870000.000002365559 262864330.270507603884 1 60417.046360206 2024-04-17T01:06:45.521774+00:00 19994330.270679406822 27870000.000035904348 262864330.270711630583 1 60417.046371833 2024-04-17T01:06:46.526410+00:00 19994330.271081395447 27869999.999998554587 262864330.271076261997 1 60417.046383481 2024-04-17T01:06:47.532748+00:00 19994330.270416703075 27870000.000038322061 262864330.270451337099 1 60417.046394965 2024-04-17T01:06:48.524940+00:00 19994330.270267680287 27870000.000036887825 262864330.270300865173 1 60417.046406552 2024-04-17T01:06:49.526062+00:00 19994330.270343054086 27870000.000032301992 262864330.270371675491 1 60417.046418084 2024-04-17T01:06:50.522447+00:00 19994330.271293666214 27869999.999980963767 262864330.271270930767 1 60417.046429660 2024-04-17T01:06:51.522588+00:00 19994330.270640864968 27869999.999952714890 262864330.270589888096 1 60417.046441218 2024-04-17T01:06:52.521216+00:00 19994330.270683269948 27870000.000050865114 262864330.270730435848 1 60417.046452845 2024-04-17T01:06:53.525781+00:00 19994330.270727455616 27869999.999992951751 262864330.270716726780 1 60417.046464361 2024-04-17T01:06:54.520769+00:00 19994330.270621199161 27870000.000029642135 262864330.270647168159 1 60417.046476012 2024-04-17T01:06:55.527394+00:00 19994330.270842794329 27869999.999961301684 262864330.270800411701 1 60417.046487528 2024-04-17T01:06:56.522429+00:00 19994330.271031018347 27869999.999961651862 262864330.270988970995 1 60417.046499125 2024-04-17T01:06:57.524366+00:00 19994330.270649295300 27869999.999951347709 262864330.270596951246 1 60417.046510657 2024-04-17T01:06:58.520766+00:00 19994330.270364858210 27870000.000001203269 262864330.270362347364 1 60417.046522227 2024-04-17T01:06:59.520376+00:00 19994330.270589549094 27869999.999986849725 262864330.270572721958 1 60417.046533822 2024-04-17T01:07:00.522209+00:00 19994330.270853575319 27869999.999989591539 262864330.270839482546 1 60417.046545404 2024-04-17T01:07:01.522892+00:00 19994330.270144004375 27869999.999981611967 262864330.270121932030 1 60417.046556999 2024-04-17T01:07:02.524766+00:00 19994330.270767409354 27870000.000024177134 262864330.270787894726 1 60417.046568573 2024-04-17T01:07:03.524705+00:00 19994330.270625159144 27870000.000005446374 262864330.270626902580 1 60417.046580103 2024-04-17T01:07:04.520940+00:00 19994330.270917948335 27870000.000037129968 262864330.270951390266 1 60417.046591706 2024-04-17T01:07:05.523350+00:00 19994330.271060418338 27869999.999967541546 262864330.271024256945 1 60417.046603282 2024-04-17T01:07:06.523547+00:00 19994330.271019477397 27870000.000024549663 262864330.271040350199 1 60417.046614833 2024-04-17T01:07:07.521546+00:00 19994330.270810410380 27869999.999974526465 262864330.270781219006 1 60417.046626424 2024-04-17T01:07:08.523042+00:00 19994330.270647898316 27870000.000021725893 262864330.270665943623 1 60417.046638028 2024-04-17T01:07:09.525632+00:00 19994330.270769722760 27870000.000021956861 262864330.270787984133 1 60417.046649566 2024-04-17T01:07:10.522511+00:00 19994330.270616501570 27870000.000042844564 262864330.270655661821 1 60417.046661167 2024-04-17T01:07:11.524837+00:00 19994330.270632695407 27869999.999970771372 262864330.270599752665 1 60417.046672734 2024-04-17T01:07:12.524185+00:00 19994330.270444910973 27870000.000006642193 262864330.270447850227 1 60417.046684319 2024-04-17T01:07:13.525129+00:00 19994330.270792417228 27870000.000017452985 262864330.270806193352 1 60417.046695893 2024-04-17T01:07:14.525171+00:00 19994330.270924560726 27870000.000008482486 262864330.270929366350 1 60417.046707432 2024-04-17T01:07:15.522111+00:00 19994330.270371470600 27869999.999977748841 262864330.270345509052 1 60417.046719024 2024-04-17T01:07:16.523685+00:00 19994330.270335990936 27869999.999977353960 262864330.270309656858 1 60417.046730583 2024-04-17T01:07:17.522391+00:00 19994330.270391661674 27869999.999971389771 262864330.270359367132 1 60417.046742165 2024-04-17T01:07:18.523080+00:00 19994330.270880021155 27869999.999923076481 262864330.270799398422 1 60417.046753810 2024-04-17T01:07:19.529184+00:00 19994330.270435284823 27869999.999988444149 262864330.270420014858 1 60417.046765292 2024-04-17T01:07:20.521188+00:00 19994330.270575061440 27870000.000008501112 262864330.270579874516 1 60417.046776862 2024-04-17T01:07:21.520875+00:00 19994330.270396396518 27870000.000010687858 262864330.270403385162 1 60417.046788436 2024-04-17T01:07:22.520913+00:00 19994330.270632926375 27870000.000008568168 262864330.270637810230 1 60417.046800007 2024-04-17T01:07:23.520576+00:00 19994330.271287463605 27870000.000007204711 262864330.271290987730 1 60417.046811623 2024-04-17T01:07:24.524212+00:00 19994330.270288646221 27869999.999999932945 262864330.270284891129 1 60417.046823198 2024-04-17T01:07:25.524302+00:00 19994330.270437732339 27870000.000012844801 262864330.270446896553 1 60417.046834951 2024-04-17T01:07:26.539735+00:00 19994330.270648974925 27869999.999977588654 262864330.270622879267 1 60417.046846338 2024-04-17T01:07:27.523555+00:00 19994330.270818334073 27869999.999999057502 262864330.270813673735 1 60417.046858097 2024-04-17T01:07:28.539574+00:00 19994330.270831834525 27869999.999911550432 262864330.270739674568 1 60417.046869648 2024-04-17T01:07:29.537562+00:00 19994330.271001208574 27869999.999985523522 262864330.270983040333 1 60417.046881047 2024-04-17T01:07:30.522464+00:00 19994330.270844157785 27869999.999999668449 262864330.270840138197 1 60417.046892799 2024-04-17T01:07:31.537861+00:00 19994330.271172385663 27869999.999940481037 262864330.271109163761 1 60417.046904263 2024-04-17T01:07:32.528330+00:00 19994330.271010603756 27869999.999979868531 262864330.270986765623 1 60417.046915877 2024-04-17T01:07:33.531787+00:00 19994330.270692273974 27870000.000019937754 262864330.270708501339 1 60417.046927358 2024-04-17T01:07:34.523776+00:00 19994330.270986150950 27870000.000036593527 262864330.271019041538 1 60417.046939029 2024-04-17T01:07:35.532135+00:00 19994330.270645052195 27870000.000037431717 262864330.270678788424 1 60417.046950542 2024-04-17T01:07:36.526847+00:00 19994330.270365748554 27870000.000000353903 262864330.270362406969 1 60417.046962272 2024-04-17T01:07:37.540346+00:00 19994330.270020645112 27869999.999998535961 262864330.270015478134 1 60417.046973843 2024-04-17T01:07:38.540003+00:00 19994330.270734079182 27869999.999995630234 262864330.270725995302 1 60417.046985332 2024-04-17T01:07:39.532702+00:00 19994330.270291496068 27869999.999972715974 262864330.270260512829 1 60417.046996911 2024-04-17T01:07:40.533122+00:00 19994330.270505528897 27869999.999979857355 262864330.270481675863 1 60417.047008463 2024-04-17T01:07:41.531236+00:00 19994330.270905733109 27869999.999946635216 262864330.270848661661 1 60417.047020129 2024-04-17T01:07:42.539118+00:00 19994330.271007500589 27869999.999993808568 262864330.270997613668 1 60417.047031630 2024-04-17T01:07:43.532838+00:00 19994330.270841054618 27869999.999999649823 262864330.270837008953 1 60417.047043102 2024-04-17T01:07:44.524024+00:00 19994330.270795289427 27870000.000027619302 262864330.270819216967 1 60417.047054676 2024-04-17T01:07:45.524043+00:00 19994330.270806141198 27869999.999986551702 262864330.270788997412 1 60417.047066355 2024-04-17T01:07:46.533038+00:00 19994330.270720828325 27870000.000001944602 262864330.270719081163 1 60417.047077865 2024-04-17T01:07:47.527514+00:00 19994330.270679224283 27870000.000006828457 262864330.270682364702 1 60417.047089442 2024-04-17T01:07:48.527764+00:00 19994330.270036257803 27870000.000064827502 262864330.270097374916 1 60417.047101012 2024-04-17T01:07:49.527492+00:00 19994330.271118480712 27869999.999989576638 262864330.271104365587 1 60417.047112559 2024-04-17T01:07:50.525047+00:00 19994330.271145675331 27869999.999998960644 262864330.271140933037 1 60417.047124346 2024-04-17T01:07:51.543512+00:00 19994330.270532108843 27869999.999987736344 262864330.270516127348 1 60417.047135810 2024-04-17T01:07:52.534019+00:00 19994330.270423121750 27870000.000005997717 262864330.270425409079 1 60417.047147427 2024-04-17T01:07:53.537665+00:00 19994330.270535573363 27869999.999993268400 262864330.270525157452 1 60417.047158940 2024-04-17T01:07:54.532391+00:00 19994330.270918145776 27870000.000022407621 262864330.270936846733 1 60417.047170405 2024-04-17T01:07:55.522980+00:00 19994330.270955011249 27869999.999974142760 262864330.270925462246 1 60417.047182042 2024-04-17T01:07:56.528418+00:00 19994330.271014574915 27870000.000016789883 262864330.271027654409 1 60417.047193639 2024-04-17T01:07:57.530375+00:00 19994330.270870395005 27869999.999974112958 262864330.270840793848 1 60417.047205191 2024-04-17T01:07:58.528495+00:00 19994330.270503222942 27869999.999984979630 262864330.270484507084 1 60417.047216753 2024-04-17T01:07:59.527509+00:00 19994330.270659420639 27870000.000008448958 262864330.270664185286 1 60417.047228361 2024-04-17T01:08:00.530356+00:00 19994330.270748768002 27869999.999962370843 262864330.270707428455 1 60417.047240118 2024-04-17T01:08:01.546145+00:00 19994330.270818106830 27869999.999975454062 262864330.270789861679 1 60417.047251430 2024-04-17T01:08:02.523597+00:00 19994330.270316515118 27869999.999936770648 262864330.270249575377 1 60417.047262981 2024-04-17T01:08:03.521502+00:00 19994330.270765092224 27869999.999982770532 262864330.270744174719 1 60417.047274587 2024-04-17T01:08:04.524290+00:00 19994330.270372197032 27869999.999986223876 262864330.270354747772 1 60417.047286190 2024-04-17T01:08:05.526833+00:00 19994330.270720221102 27869999.999963212758 262864330.270679742098 1 60417.047297772 2024-04-17T01:08:06.527505+00:00 19994330.270510807633 27870000.000032350421 262864330.270539462566 1 60417.047309319 2024-04-17T01:08:07.525220+00:00 19994330.270452849567 27870000.000072736293 262864330.270521908998 1 60417.047320891 2024-04-17T01:08:08.524998+00:00 19994330.269973028451 27870000.000043354928 262864330.270012706518 1 60417.047332460 2024-04-17T01:08:09.524534+00:00 19994330.270974088460 27870000.000041067600 262864330.271011471748 1 60417.047344108 2024-04-17T01:08:10.530917+00:00 19994330.270766619593 27870000.000033013523 262864330.270795941353 1 60417.047355653 2024-04-17T01:08:11.528439+00:00 19994330.270346406847 27869999.999957770109 262864330.270300477743 1 60417.047367205 2024-04-17T01:08:12.526548+00:00 19994330.270337931812 27869999.999992832541 262864330.270327091217 1 60417.047378818 2024-04-17T01:08:13.529855+00:00 19994330.270363233984 27869999.999917920679 262864330.270277470350 1 60417.047390431 2024-04-17T01:08:14.533230+00:00 19994330.270291235298 27870000.000010479242 262864330.270298033953 1 60417.047401927 2024-04-17T01:08:15.526515+00:00 19994330.270934157073 27869999.999998081475 262864330.270928561687 1 60417.047413496 2024-04-17T01:08:16.526069+00:00 19994330.270114671439 27870000.000017296523 262864330.270128250122 1 60417.047425010 2024-04-17T01:08:17.520873+00:00 19994330.270333867520 27869999.999990992248 262864330.270321160555 1 60417.047436604 2024-04-17T01:08:18.522566+00:00 19994330.270632788539 27870000.000016171485 262864330.270645260811 1 60417.047448152 2024-04-17T01:08:19.520366+00:00 19994330.271187458187 27870000.000021927059 262864330.271205693483 1 60417.047459737 2024-04-17T01:08:20.521331+00:00 19994330.270383454859 27869999.999955430627 262864330.270335167646 1 60417.047471381 2024-04-17T01:08:21.527305+00:00 19994330.270953726023 27870000.000049762428 262864330.270999789238 1 60417.047482884 2024-04-17T01:08:22.521231+00:00 19994330.270928077400 27869999.999980147928 262864330.270904541016 1 60417.047494455 2024-04-17T01:08:23.520900+00:00 19994330.270030200481 27869999.999950613827 262864330.269977122545 1 60417.047506072 2024-04-17T01:08:24.524623+00:00 19994330.270470887423 27869999.999955363572 262864330.270422548056 1 60417.047517605 2024-04-17T01:08:25.521096+00:00 19994330.269919991493 27870000.000019345433 262864330.269935637712 1 60417.047529200 2024-04-17T01:08:26.522855+00:00 19994330.271151356399 27870000.000070750713 262864330.271218419075 1 60417.047540768 2024-04-17T01:08:27.522379+00:00 19994330.270686905831 27870000.000010251999 262864330.270693451166 1 60417.047552310 2024-04-17T01:08:28.519572+00:00 19994330.270636592060 27869999.999999959022 262864330.270632863045 1 60417.047563915 2024-04-17T01:08:29.522226+00:00 19994330.270315114409 27870000.000000387430 262864330.270311802626 1 60417.047575468 2024-04-17T01:08:30.520437+00:00 19994330.270929038525 27869999.999968856573 262864330.270894199610 1 60417.047587089 2024-04-17T01:08:31.524460+00:00 19994330.270091962069 27869999.999995402992 262864330.270083665848 1 60417.047598630 2024-04-17T01:08:32.521602+00:00 19994330.270588107407 27870000.000008586794 262864330.270592987537 1 60417.047610220 2024-04-17T01:08:33.523051+00:00 19994330.270573835820 27869999.999965552241 262864330.270535677671 1 60417.047621794 2024-04-17T01:08:34.522997+00:00 19994330.270427308977 27869999.999972999096 262864330.270396620035 1 60417.047633399 2024-04-17T01:08:35.525679+00:00 19994330.270814049989 27869999.999988939613 262864330.270799309015 1 60417.047644973 2024-04-17T01:08:36.525643+00:00 19994330.271024882793 27870000.000038970262 262864330.271060168743 1 60417.047656769 2024-04-17T01:08:37.544854+00:00 19994330.270163293928 27869999.999994046986 262864330.270153641701 1 60417.047668079 2024-04-17T01:08:38.522057+00:00 19994330.270610082895 27869999.999986156821 262864330.270592570305 1 60417.047679674 2024-04-17T01:08:39.523833+00:00 19994330.270692165941 27870000.000005982816 262864330.270694464445 1 60417.047691525 2024-04-17T01:08:40.547762+00:00 19994330.270421262830 27869999.999988753349 262864330.270406335592 1 60417.047702812 2024-04-17T01:08:41.522963+00:00 19994330.270404264331 27870000.000007309020 262864330.270407855511 1 60417.047714405 2024-04-17T01:08:42.524619+00:00 19994330.270826570690 27869999.999980255961 262864330.270803153515 1 60417.047725962 2024-04-17T01:08:43.523144+00:00 19994330.271051641554 27870000.000010039657 262864330.271057993174 1 60417.047737514 2024-04-17T01:08:44.521209+00:00 19994330.270827401429 27870000.000031419098 262864330.270855128765 1 60417.047749127 2024-04-17T01:08:45.524548+00:00 19994330.270176030695 27869999.999989453703 262864330.270161777735 1 60417.047760657 2024-04-17T01:08:46.520759+00:00 19994330.270373750478 27869999.999907806516 262864330.270277857780 1 60417.047772251 2024-04-17T01:08:47.522470+00:00 19994330.270505428314 27870000.000033002347 262864330.270534723997 1 60417.047783843 2024-04-17T01:08:48.524007+00:00 19994330.271306328475 27870000.000023502856 262864330.271326154470 1 60417.047795536 2024-04-17T01:08:49.534358+00:00 19994330.270496182144 27870000.000038795173 262864330.270531296730 1 60417.047807050 2024-04-17T01:08:50.529122+00:00 19994330.271110363305 27870000.000009864569 262864330.271116524935 1 60417.047818693 2024-04-17T01:08:51.535067+00:00 19994330.270787891001 27869999.999978706241 262864330.270762920380 1 60417.047830127 2024-04-17T01:08:52.522990+00:00 19994330.270282752812 27870000.000052005053 262864330.270331054926 1 60417.047841752 2024-04-17T01:08:53.527368+00:00 19994330.270902995020 27870000.000021256506 262864330.270920544863 1 60417.047853443 2024-04-17T01:08:54.537490+00:00 19994330.270780824125 27869999.999999277294 262864330.270776420832 1 60417.047864988 2024-04-17T01:08:55.534999+00:00 19994330.270744204521 27870000.000069674104 262864330.270810186863 1 60417.047876559 2024-04-17T01:08:56.534717+00:00 19994330.270715318620 27870000.000023189932 262864330.270734816790 1 60417.047888093 2024-04-17T01:08:57.531210+00:00 19994330.270410683006 27869999.999983828515 262864330.270390808582 1 60417.047899663 2024-04-17T01:08:58.530860+00:00 19994330.270625974983 27870000.000009015203 262864330.270631283522 1 60417.047911305 2024-04-17T01:08:59.536766+00:00 19994330.270806994289 27869999.999989707023 262864330.270793020725 1 60417.047922867 2024-04-17T01:09:00.535759+00:00 19994330.270196352154 27870000.000003729016 262864330.270196378231 1 60417.047934738 2024-04-17T01:09:01.561344+00:00 19994330.270258728415 27870000.000035274774 262864330.270290315151 1 60417.047945940 2024-04-17T01:09:02.529221+00:00 19994330.270885508507 27870000.000010591000 262864330.270892381668 1 60417.047957441 2024-04-17T01:09:03.522916+00:00 19994330.270937956870 27869999.999980654567 262864330.270914912224 1 60417.047969054 2024-04-17T01:09:04.526304+00:00 19994330.270546820015 27869999.999960999936 262864330.270504117012 1 60417.047980622 2024-04-17T01:09:05.525761+00:00 19994330.270101867616 27869999.999979235232 262864330.270077407360 1 60417.047992246 2024-04-17T01:09:06.530027+00:00 19994330.270160928369 27869999.999941274524 262864330.270098507404 1 60417.048003733 2024-04-17T01:09:07.522542+00:00 19994330.271028205752 27869999.999979272485 262864330.271003782749 1 60417.048015340 2024-04-17T01:09:08.525347+00:00 19994330.270667903125 27869999.999987706542 262864330.270651936531 1 60417.048026879 2024-04-17T01:09:09.522369+00:00 19994330.270161218941 27870000.000019755214 262864330.270177274942 1 60417.048038457 2024-04-17T01:09:10.522639+00:00 19994330.270337805152 27870000.000035189092 262864330.270369291306 1 60417.048050088 2024-04-17T01:09:11.527571+00:00 19994330.270922590047 27870000.000008549541 262864330.270927459002 1 60417.048061609 2024-04-17T01:09:12.523047+00:00 19994330.271167129278 27870000.000012710690 262864330.271176129580 1 60417.048073195 2024-04-17T01:09:13.524074+00:00 19994330.270960733294 27870000.000002976507 262864330.270960032940 1 60417.048084884 2024-04-17T01:09:14.534026+00:00 19994330.270704258233 27869999.999966289848 262864330.270666867495 1 60417.048096302 2024-04-17T01:09:15.520521+00:00 19994330.269920751452 27870000.000026393682 262864330.269943475723 1 60417.048107888 2024-04-17T01:09:16.521517+00:00 19994330.270407501608 27870000.000001214445 262864330.270405024290 1 60417.048119465 2024-04-17T01:09:17.521789+00:00 19994330.270664468408 27869999.999976363033 262864330.270637154579 1 60417.048131052 2024-04-17T01:09:18.522939+00:00 19994330.270766600966 27870000.000049263239 262864330.270812153816 1 60417.048142605 2024-04-17T01:09:19.521092+00:00 19994330.270712461323 27870000.000001803041 262864330.270710557699 1 60417.048154206 2024-04-17T01:09:20.523372+00:00 19994330.270939972252 27870000.000003792346 262864330.270940065384 1 60417.048165823 2024-04-17T01:09:21.527148+00:00 19994330.270698893815 27870000.000004723668 262864330.270699918270 1 60417.048177362 2024-04-17T01:09:22.524138+00:00 19994330.270674414933 27870000.000017344952 262864330.270688056946 1 60417.048188910 2024-04-17T01:09:23.521849+00:00 19994330.270657934248 27870000.000017732382 262864330.270671963692 1 60417.048200519 2024-04-17T01:09:24.524840+00:00 19994330.270895645022 27870000.000032555312 262864330.270924508572 1 60417.048212096 2024-04-17T01:09:25.525071+00:00 19994330.271094497293 27869999.999997321516 262864330.271088123322 1 60417.048223635 2024-04-17T01:09:26.522076+00:00 19994330.270873937756 27870000.000024154782 262864330.270894378424 1 60417.048235194 2024-04-17T01:09:27.520751+00:00 19994330.270583894104 27870000.000064957887 262864330.270645171404 1 60417.048246827 2024-04-17T01:09:28.525805+00:00 19994330.270224533975 27869999.999975159764 262864330.270195990801 1 60417.048258340 2024-04-17T01:09:29.520584+00:00 19994330.270642008632 27870000.000003602356 262864330.270641922951 1 60417.048269925 2024-04-17T01:09:30.521471+00:00 19994330.271049384028 27870000.000018563122 262864330.271064251661 1 60417.048281516 2024-04-17T01:09:31.522983+00:00 19994330.270160321146 27870000.000041905791 262864330.270198523998 1 60417.048293108 2024-04-17T01:09:32.524529+00:00 19994330.270377997309 27870000.000013861805 262864330.270388156176 1 60417.048304655 2024-04-17T01:09:33.522164+00:00 19994330.270734842867 27870000.000026993454 262864330.270758152008 1 60417.048316224 2024-04-17T01:09:34.521805+00:00 19994330.271399844438 27870000.000033494085 262864330.271429657936 1 60417.048327800 2024-04-17T01:09:35.521962+00:00 19994330.270769286901 27870000.000015456229 262864330.270781069994 1 60417.048339376 2024-04-17T01:09:36.522097+00:00 19994330.270675644279 27870000.000001709908 262864330.270673632622 1 60417.048350962 2024-04-17T01:09:37.523127+00:00 19994330.271037135273 27869999.999996829778 262864330.271030277014 1 60417.048362548 2024-04-17T01:09:38.524115+00:00 19994330.270856425166 27870000.000000122935 262864330.270852863789 1 60417.048374124 2024-04-17T01:09:39.524324+00:00 19994330.270107034594 27869999.999995343387 262864330.270098686218 1 60417.048385694 2024-04-17T01:09:40.523948+00:00 19994330.271071135998 27869999.999979645014 262864330.271047085524 1 60417.048397389 2024-04-17T01:09:41.534379+00:00 19994330.270751941949 27869999.999978736043 262864330.270726978779 1 60417.048408905 2024-04-17T01:09:42.529382+00:00 19994330.271072663367 27870000.000028062612 262864330.271097034216 1 60417.048420574 2024-04-17T01:09:43.537536+00:00 19994330.270277507603 27870000.000028241426 262864330.270302057266 1 60417.048432100 2024-04-17T01:09:44.533390+00:00 19994330.271141652018 27870000.000016205013 262864330.271154165268 1 60417.048443657 2024-04-17T01:09:45.531988+00:00 19994330.270819444209 27870000.000031899661 262864330.270847648382 1 60417.048455216 2024-04-17T01:09:46.530675+00:00 19994330.270858183503 27870000.000004116446 262864330.270858585835 1 60417.048466825 2024-04-17T01:09:47.533713+00:00 19994330.269979834557 27869999.999997030944 262864330.269973158836 1 60417.048478296 2024-04-17T01:09:48.524772+00:00 19994330.270570926368 27869999.999989215285 262864330.270556449890 1 60417.048489949 2024-04-17T01:09:49.531557+00:00 19994330.270485904068 27869999.999929696321 262864330.270411908627 1 60417.048501434 2024-04-17T01:09:50.523931+00:00 19994330.270510345697 27869999.999991390854 262864330.270498037338 1 60417.048512992 2024-04-17T01:09:51.522516+00:00 19994330.270142655820 27870000.000007852912 262864330.270146816969 1 60417.048524715 2024-04-17T01:09:52.535387+00:00 19994330.270607132465 27869999.999997105449 262864330.270600557327 1 60417.048536209 2024-04-17T01:09:53.528470+00:00 19994330.271288659424 27870000.000022005290 262864330.271306961775 1 60417.048547727 2024-04-17T01:09:54.523592+00:00 19994330.270634736866 27869999.999999172986 262864330.270630210638 1 60417.048559422 2024-04-17T01:09:55.534031+00:00 19994330.270303308964 27870000.000026997179 262864330.270326614380 1 60417.048570961 2024-04-17T01:09:56.531006+00:00 19994330.270541653037 27870000.000009294599 262864330.270547270775 1 60417.048582635 2024-04-17T01:09:57.539690+00:00 19994330.271067343652 27870000.000014789402 262864330.271078437567 1 60417.048594090 2024-04-17T01:09:58.529414+00:00 19994330.270724557340 27869999.999982845038 262864330.270703703165 1 60417.048605762 2024-04-17T01:09:59.537886+00:00 19994330.270884424448 27869999.999973811209 262864330.270854532719 1 60417.048617309 2024-04-17T01:10:00.535529+00:00 19994330.270656436682 27869999.999977219850 262864330.270629972219 1 60417.048628920 2024-04-17T01:10:01.538703+00:00 19994330.270900361240 27870000.000025063753 262864330.270921736956 1 60417.048640438 2024-04-17T01:10:02.533866+00:00 19994330.270672604442 27869999.999954093248 262864330.270623028278 1 60417.048651983 2024-04-17T01:10:03.531386+00:00 19994330.270880810916 27870000.000054225326 262864330.270931363106 1 60417.048663558 2024-04-17T01:10:04.531357+00:00 19994330.270469121635 27869999.999997097999 262864330.270462542772 1 60417.048675047 2024-04-17T01:10:05.524087+00:00 19994330.270931672305 27870000.000037301332 262864330.270965278149 1 60417.048686703 2024-04-17T01:10:06.531122+00:00 19994330.270668927580 27870000.000024545938 262864330.270689785480 1 60417.048698186 2024-04-17T01:10:07.523246+00:00 19994330.270476061851 27870000.000011011958 262864330.270483404398 1 60417.048709833 2024-04-17T01:10:08.529601+00:00 19994330.271106015891 27870000.000008974224 262864330.271111279726 1 60417.048721315 2024-04-17T01:10:09.521599+00:00 19994330.270592425019 27870000.000003937632 262864330.270592659712 1 60417.048732908 2024-04-17T01:10:10.523242+00:00 19994330.270964782685 27869999.999979760498 262864330.270940840244 1 60417.048744551 2024-04-17T01:10:11.529220+00:00 19994330.270609304309 27870000.000024922192 262864330.270630538464 1 60417.048756051 2024-04-17T01:10:12.522836+00:00 19994330.270825944841 27870000.000006053597 262864330.270828306675 1 60417.048767659 2024-04-17T01:10:13.525772+00:00 19994330.270929597318 27869999.999990709126 262864330.270916610956 1 60417.048779185 2024-04-17T01:10:14.521625+00:00 19994330.270677790046 27869999.999982450157 262864330.270656526089 1 60417.048790904 2024-04-17T01:10:15.534121+00:00 19994330.270674228668 27869999.999976437539 262864330.270646959543 1 60417.048802345 2024-04-17T01:10:16.522575+00:00 19994330.270561654121 27870000.000006917864 262864330.270564883947 1 60417.048813940 2024-04-17T01:10:17.524437+00:00 19994330.270936738700 27870000.000057864934 262864330.270990908146 1 60417.048825511 2024-04-17T01:10:18.524143+00:00 19994330.270801100880 27870000.000007264316 262864330.270804673433 1 60417.048837120 2024-04-17T01:10:19.527164+00:00 19994330.270456101745 27870000.000041227788 262864330.270493626595 1 60417.048848661 2024-04-17T01:10:20.524270+00:00 19994330.270484298468 27869999.999969273806 262864330.270449876785 1 60417.048860550 2024-04-17T01:10:21.551567+00:00 19994330.270968388766 27870000.000025570393 262864330.270990252495 1 60417.048871836 2024-04-17T01:10:22.526647+00:00 19994330.270447764546 27869999.999961823225 262864330.270405888557 1 60417.048883368 2024-04-17T01:10:23.523010+00:00 19994330.270543672144 27870000.000050168484 262864330.270590126514 1 60417.048894962 2024-04-17T01:10:24.524765+00:00 19994330.270957086235 27869999.999989982694 262864330.270943373442 1 60417.048906532 2024-04-17T01:10:25.524373+00:00 19994330.270321931690 27869999.999994594604 262864330.270312845707 1 60417.048918096 2024-04-17T01:10:26.523512+00:00 19994330.270774878561 27870000.000024996698 262864330.270796179771 1 60417.048929682 2024-04-17T01:10:27.524565+00:00 19994330.269945781678 27870000.000007875264 262864330.269949942827 1 60417.048941243 2024-04-17T01:10:28.523370+00:00 19994330.270521152765 27870000.000010263175 262864330.270527720451 1 60417.048952815 2024-04-17T01:10:29.523210+00:00 19994330.270724132657 27869999.999977000058 262864330.270697414875 1 60417.048964458 2024-04-17T01:10:30.529155+00:00 19994330.270781423897 27870000.000027023256 262864330.270804762840 1 60417.048975960 2024-04-17T01:10:31.522926+00:00 19994330.270714666694 27869999.999959155917 262864330.270670145750 1 60417.048987570 2024-04-17T01:10:32.526035+00:00 19994330.270371302962 27870000.000025540590 262864330.270393133163 1 60417.048999118 2024-04-17T01:10:33.523759+00:00 19994330.270614076406 27870000.000005189329 262864330.270615577698 1 60417.049010721 2024-04-17T01:10:34.526285+00:00 19994330.270263914019 27870000.000021439046 262864330.270281642675 1 60417.049022235 2024-04-17T01:10:35.521133+00:00 19994330.270874090493 27870000.000005878508 262864330.270876258612 1 60417.049033809 2024-04-17T01:10:36.521145+00:00 19994330.270703699440 27870000.000026438385 262864330.270726442337 1 60417.049045401 2024-04-17T01:10:37.522602+00:00 19994330.270183321089 27869999.999999392778 262864330.270179033279 1 60417.049056969 2024-04-17T01:10:38.522119+00:00 19994330.270159538835 27869999.999975007027 262864330.270130842924 1 60417.049068541 2024-04-17T01:10:39.521987+00:00 19994330.270610582083 27869999.999999441206 262864330.270606309175 1 60417.049080166 2024-04-17T01:10:40.526359+00:00 19994330.270919889212 27869999.999947659671 262864330.270863860846 1 60417.049091691 2024-04-17T01:10:41.522071+00:00 19994330.270456295460 27869999.999985538423 262864330.270438134670 1 60417.049103292 2024-04-17T01:10:42.524404+00:00 19994330.270211298019 27869999.999951444566 262864330.270159065723 1 60417.049114856 2024-04-17T01:10:43.523551+00:00 19994330.271105282009 27869999.999990340322 262864330.271091938019 1 60417.049126420 2024-04-17T01:10:44.522692+00:00 19994330.271144703031 27869999.999937146902 262864330.271078169346 1 60417.049138005 2024-04-17T01:10:45.523645+00:00 19994330.270174756646 27869999.999973207712 262864330.270144283772 1 60417.049149544 2024-04-17T01:10:46.520558+00:00 19994330.270419981331 27870000.000022422522 262864330.270438700914 1 60417.049161152 2024-04-17T01:10:47.523548+00:00 19994330.270858664066 27869999.999996546656 262864330.270851522684 1 60417.049172726 2024-04-17T01:10:48.523491+00:00 19994330.270953677595 27870000.000011421740 262864330.270961403847 1 60417.049184343 2024-04-17T01:10:49.527226+00:00 19994330.270947270095 27870000.000023622066 262864330.270967215300 1 60417.049195884 2024-04-17T01:10:50.524347+00:00 19994330.270976126194 27870000.000004142523 262864330.270976573229 1 60417.049207575 2024-04-17T01:10:51.534502+00:00 19994330.270942706615 27870000.000028792769 262864330.270967811346 1 60417.049219009 2024-04-17T01:10:52.522335+00:00 19994330.270984161645 27869999.999998562038 262864330.270979046822 1 60417.049230622 2024-04-17T01:10:53.525772+00:00 19994330.270464196801 27869999.999998964369 262864330.270459473133 1 60417.049242192 2024-04-17T01:10:54.525405+00:00 19994330.270584240556 27869999.999990761280 262864330.270571291447 1 60417.049253789 2024-04-17T01:10:55.527399+00:00 19994330.270415313542 27870000.000002488494 262864330.270414113998 1 60417.049265344 2024-04-17T01:10:56.525704+00:00 19994330.270668234676 27869999.999955307692 262864330.270619839430 1 60417.049277048 2024-04-17T01:10:57.536929+00:00 19994330.270460046828 27870000.000026009977 262864330.270482361317 1 60417.049288468 2024-04-17T01:10:58.523631+00:00 19994330.270411506295 27869999.999984968454 262864330.270392775536 1 60417.049300155 2024-04-17T01:10:59.533352+00:00 19994330.269935891032 27869999.999999836087 262864330.269932031631 1 60417.049311623 2024-04-17T01:11:00.524203+00:00 19994330.270823743194 27870000.000027660280 262864330.270847707987 1 60417.049323193 2024-04-17T01:11:01.523898+00:00 19994330.270758062601 27869999.999995708466 262864330.270750075579 1 60417.049334783 2024-04-17T01:11:02.525218+00:00 19994330.270832922310 27870000.000004157424 262864330.270833402872 1 60417.049346318 2024-04-17T01:11:03.521871+00:00 19994330.271258946508 27870000.000031247735 262864330.271286487579 1 60417.049357879 2024-04-17T01:11:04.520767+00:00 19994330.269942015409 27870000.000012218952 262864330.269950538874 1 60417.049369484 2024-04-17T01:11:05.523427+00:00 19994330.270769342780 27870000.000038214028 262864330.270803868771 1 60417.049381059 2024-04-17T01:11:06.523499+00:00 19994330.270897537470 27869999.999999783933 262864330.270893633366 1 60417.049392610 2024-04-17T01:11:07.521493+00:00 19994330.270364090800 27869999.999987851828 262864330.270348250866 1 60417.049404199 2024-04-17T01:11:08.522771+00:00 19994330.270926021039 27869999.999996915460 262864330.270919233561 1 60417.049415744 2024-04-17T01:11:09.520270+00:00 19994330.270514190197 27870000.000010453165 262864330.270520955324 1 60417.049427390 2024-04-17T01:11:10.526526+00:00 19994330.270318720490 27870000.000021014363 262864330.270336031914 1 60417.049438939 2024-04-17T01:11:11.524325+00:00 19994330.270762261003 27870000.000034105033 262864330.270792663097 1 60417.049450469 2024-04-17T01:11:12.520516+00:00 19994330.270121019334 27870000.000014901161 262864330.270132213831 1 60417.049462268 2024-04-17T01:11:13.539966+00:00 19994330.270853098482 27869999.999987419695 262864330.270836830139 1 60417.049473653 2024-04-17T01:11:14.523624+00:00 19994330.270780734718 27869999.999995391816 262864330.270772427320 1 60417.049485323 2024-04-17T01:11:15.531897+00:00 19994330.271076727659 27870000.000023785979 262864330.271096825600 1 60417.049496888 2024-04-17T01:11:16.531151+00:00 19994330.270665239543 27870000.000010568649 262864330.270672112703 1 60417.049508362 2024-04-17T01:11:17.522472+00:00 19994330.270638015121 27869999.999968815595 262864330.270603150129 1 60417.049520112 2024-04-17T01:11:18.537670+00:00 19994330.270614266396 27870000.000031761825 262864330.270642340183 1 60417.049531523 2024-04-17T01:11:19.523559+00:00 19994330.270508773625 27869999.999966908246 262864330.270471990108 1 60417.049543160 2024-04-17T01:11:20.528981+00:00 19994330.270801357925 27869999.999988965690 262864330.270786643028 1 60417.049554762 2024-04-17T01:11:21.531447+00:00 19994330.270393304527 27870000.000022176653 262864330.270411789417 1 60417.049566315 2024-04-17T01:11:22.529640+00:00 19994330.269789025187 27869999.999990891665 262864330.269776225090 1 60417.049577864 2024-04-17T01:11:23.527425+00:00 19994330.270973447710 27870000.000055443496 262864330.271025180817 1 60417.049589387 2024-04-17T01:11:24.523063+00:00 19994330.270531255752 27869999.999999236315 262864330.270526796579 1 60417.049600969 2024-04-17T01:11:25.523738+00:00 19994330.270421478897 27870000.000007875264 262864330.270425647497 1 60417.049612709 2024-04-17T01:11:26.538110+00:00 19994330.269934196025 27869999.999985568225 262864330.269916087389 1 60417.049624171 2024-04-17T01:11:27.528356+00:00 19994330.269985731691 27869999.999982096255 262864330.269964128733 1 60417.049635722 2024-04-17T01:11:28.526415+00:00 19994330.270834792405 27869999.999990329146 262864330.270821452141 1 60417.049647399 2024-04-17T01:11:29.535282+00:00 19994330.271127387881 27869999.999997891486 262864330.271121561527 1 60417.049658848 2024-04-17T01:11:30.524478+00:00 19994330.270446635783 27870000.000015851110 262864330.270458787680 1 60417.049670587 2024-04-17T01:11:31.538760+00:00 19994330.270912989974 27869999.999988008291 262864330.270897328854 1 60417.049682202 2024-04-17T01:11:32.542251+00:00 19994330.270815256983 27870000.000020164996 262864330.270831733942 1 60417.049693737 2024-04-17T01:11:33.538904+00:00 19994330.271087136120 27869999.999976746738 262864330.271060198545 1 60417.049705131 2024-04-17T01:11:34.523272+00:00 19994330.270407624543 27870000.000006053597 262864330.270409971476 1 60417.049716892 2024-04-17T01:11:35.539446+00:00 19994330.270525712520 27869999.999996922910 262864330.270518958569 1 60417.049728348 2024-04-17T01:11:36.529297+00:00 19994330.270718339831 27869999.999998327345 262864330.270712971687 1 60417.049740047 2024-04-17T01:11:37.540067+00:00 19994330.270204603672 27870000.000013820827 262864330.270214736462 1 60417.049751603 2024-04-17T01:11:38.538504+00:00 19994330.271367378533 27869999.999989107251 262864330.271352767944 1 60417.049763064 2024-04-17T01:11:39.528773+00:00 19994330.270830288529 27869999.999986723065 262864330.270813286304 1 60417.049774675 2024-04-17T01:11:40.531883+00:00 19994330.271021895111 27869999.999959707260 262864330.270977914333 1 60417.049786279 2024-04-17T01:11:41.534467+00:00 19994330.270776141435 27870000.000045713037 262864330.270818173885 1 60417.049797814 2024-04-17T01:11:42.531165+00:00 19994330.270230773836 27870000.000036831945 262864330.270263910294 1 60417.049809370 2024-04-17T01:11:43.529575+00:00 19994330.271336980164 27870000.000012647361 262864330.271345913410 1 60417.049820972 2024-04-17T01:11:44.531962+00:00 19994330.270850189030 27869999.999965202063 262864330.270811676979 1 60417.049832495 2024-04-17T01:11:45.527612+00:00 19994330.270548183471 27869999.999968115240 262864330.270512610674 1 60417.049844083 2024-04-17T01:11:46.528759+00:00 19994330.270858231932 27869999.999973483384 262864330.270828008652 1 60417.049855631 2024-04-17T01:11:47.526556+00:00 19994330.270556852221 27869999.999962151051 262864330.270515322685 1 60417.049867346 2024-04-17T01:11:48.538708+00:00 19994330.270888295025 27869999.999971743673 262864330.270856350660 1 60417.049878845 2024-04-17T01:11:49.532245+00:00 19994330.270373161882 27870000.000015433878 262864330.270384907722 1 60417.049890401 2024-04-17T01:11:50.530615+00:00 19994330.270528692752 27869999.999990042299 262864330.270515054464 1 60417.049901932 2024-04-17T01:11:51.526939+00:00 19994330.271005243063 27869999.999956645072 262864330.270958185196 1 60417.049913704 2024-04-17T01:11:52.544030+00:00 19994330.270279824734 27869999.999973610044 262864330.270249724388 1 60417.049925182 2024-04-17T01:11:53.535710+00:00 19994330.270460244268 27870000.000033318996 262864330.270489871502 1 60417.049936922 2024-04-17T01:11:54.550058+00:00 19994330.270930990577 27869999.999973274767 262864330.270900547504 1 60417.049948211 2024-04-17T01:11:55.525403+00:00 19994330.270751368254 27870000.000031728297 262864330.270779401064 1 60417.049959778 2024-04-17T01:11:56.524860+00:00 19994330.270626131445 27869999.999982792884 262864330.270605236292 1 60417.049971481 2024-04-17T01:11:57.535928+00:00 19994330.270704731345 27870000.000045828521 262864330.270746886730 1 60417.049983062 2024-04-17T01:11:58.536575+00:00 19994330.270079057664 27869999.999982193112 262864330.270057529211 1 60417.049994561 2024-04-17T01:11:59.530101+00:00 19994330.270329367369 27869999.999977644533 262864330.270303308964 1 60417.050006115 2024-04-17T01:12:00.528338+00:00 19994330.270139593631 27870000.000030260533 262864330.270166158676 1 60417.050017795 2024-04-17T01:12:01.537434+00:00 19994330.271001886576 27869999.999986257404 262864330.270984441042 1 60417.050029260 2024-04-17T01:12:02.528044+00:00 19994330.271336477250 27869999.999967098236 262864330.271299868822 1 60417.050040803 2024-04-17T01:12:03.525400+00:00 19994330.270365033299 27869999.999947890639 262864330.270309239626 1 60417.050052433 2024-04-17T01:12:04.530208+00:00 19994330.270893085748 27870000.000055305660 262864330.270944714546 1 60417.050063981 2024-04-17T01:12:05.527941+00:00 19994330.270201582462 27870000.000009022653 262864330.270206928253 1 60417.050075613 2024-04-17T01:12:06.532936+00:00 19994330.270868498832 27870000.000024106354 262864330.270888924599 1 60417.050087130 2024-04-17T01:12:07.528011+00:00 19994330.270758800209 27870000.000031411648 262864330.270786523819 1 60417.050098738 2024-04-17T01:12:08.530991+00:00 19994330.270251099020 27869999.999973818660 262864330.270221233368 1 60417.050110276 2024-04-17T01:12:09.527867+00:00 19994330.269969269633 27870000.000042598695 262864330.270008146763 1 60417.050121958 2024-04-17T01:12:10.537182+00:00 19994330.270226959139 27869999.999988216907 262864330.270211488008 1 60417.050133509 2024-04-17T01:12:11.535181+00:00 19994330.270733166486 27870000.000042490661 262864330.270771980286 1 60417.050145054 2024-04-17T01:12:12.532654+00:00 19994330.270474676043 27870000.000019412488 262864330.270490378141 1 60417.050156682 2024-04-17T01:12:13.537342+00:00 19994330.271132297814 27869999.999975208193 262864330.271103799343 1 60417.050168130 2024-04-17T01:12:14.526419+00:00 19994330.270467415452 27870000.000012952834 262864330.270476698875 1 60417.050179716 2024-04-17T01:12:15.527428+00:00 19994330.270824007690 27870000.000006265938 262864330.270826578140 1 60417.050191440 2024-04-17T01:12:16.540439+00:00 19994330.270912200212 27870000.000001914799 262864330.270910412073 1 60417.050202880 2024-04-17T01:12:17.528856+00:00 19994330.270955745131 27870000.000019311905 262864330.270971357822 1 60417.050214497 2024-04-17T01:12:18.532537+00:00 19994330.270446080714 27870000.000017158687 262864330.270459562540 1 60417.050226081 2024-04-17T01:12:19.533376+00:00 19994330.270621571690 27869999.999992217869 262864330.270610094070 1 60417.050237592 2024-04-17T01:12:20.527922+00:00 19994330.270715057850 27869999.999974023551 262864330.270685374737 1 60417.050249124 2024-04-17T01:12:21.524325+00:00 19994330.270420204848 27869999.999976690859 262864330.270393192768 1 60417.050260728 2024-04-17T01:12:22.526909+00:00 19994330.270475234836 27870000.000001851469 262864330.270473390818 1 60417.050272263 2024-04-17T01:12:23.523535+00:00 19994330.270198561251 27870000.000008396804 262864330.270203262568 1 60417.050283846 2024-04-17T01:12:24.524280+00:00 19994330.270601507276 27869999.999985307455 262864330.270583122969 1 60417.050295469 2024-04-17T01:12:25.528523+00:00 19994330.270894024521 27869999.999992944300 262864330.270883262157 1 60417.050307008 2024-04-17T01:12:26.525468+00:00 19994330.270327862352 27869999.999971568584 262864330.270295739174 1 60417.050318611 2024-04-17T01:12:27.528006+00:00 19994330.270916074514 27870000.000014826655 262864330.270927220583 1 60417.050330142 2024-04-17T01:12:28.524228+00:00 19994330.270584162325 27870000.000018917024 262864330.270599395037 1 60417.050341675 2024-04-17T01:12:29.520733+00:00 19994330.270954396576 27870000.000033959746 262864330.270984679461 1 60417.050353300 2024-04-17T01:12:30.525139+00:00 19994330.270227350295 27870000.000026900321 262864330.270250558853 1 60417.050364830 2024-04-17T01:12:31.521313+00:00 19994330.270108234137 27870000.000001974404 262864330.270106494427 1 60417.050376448 2024-04-17T01:12:32.525108+00:00 19994330.271131016314 27869999.999988067895 262864330.271115392447 1 60417.050388011 2024-04-17T01:12:33.524115+00:00 19994330.271313410252 27869999.999976862222 262864330.271286576986 1 60417.050399557 2024-04-17T01:12:34.521692+00:00 19994330.270638410002 27869999.999965518713 262864330.270600229502 1 60417.050411150 2024-04-17T01:12:35.523403+00:00 19994330.270865947008 27869999.999958354980 262864330.270820617676 1 60417.050422692 2024-04-17T01:12:36.520595+00:00 19994330.270682174712 27870000.000001162291 262864330.270679652691 1 60417.050434364 2024-04-17T01:12:37.529036+00:00 19994330.271212439984 27870000.000054005533 262864330.271262735128 1 60417.050445900 2024-04-17T01:12:38.525751+00:00 19994330.270484715700 27869999.999978382140 262864330.270459413528 1 60417.050457435 2024-04-17T01:12:39.522336+00:00 19994330.270176522434 27870000.000025212765 262864330.270198047161 1 60417.050469038 2024-04-17T01:12:40.524894+00:00 19994330.270049434155 27869999.999981045723 262864330.270026773214 1 60417.050480563 2024-04-17T01:12:41.520616+00:00 19994330.270658414811 27869999.999970216304 262864330.270624935627 1 60417.050492397 2024-04-17T01:12:42.543106+00:00 19994330.270682498813 27870000.000013962388 262864330.270692765713 1 60417.050503786 2024-04-17T01:12:43.527108+00:00 19994330.270558089018 27869999.999955818057 262864330.270510226488 1 60417.050515330 2024-04-17T01:12:44.524521+00:00 19994330.270634882152 27869999.999964140356 262864330.270595341921 1 60417.050526900 2024-04-17T01:12:45.524147+00:00 19994330.270492080599 27870000.000015769154 262864330.270504146814 1 60417.050538452 2024-04-17T01:12:46.522236+00:00 19994330.270553387702 27869999.999988786876 262864330.270538479090 1 60417.050550072 2024-04-17T01:12:47.526243+00:00 19994330.271081741899 27869999.999992191792 262864330.271070241928 1 60417.050561599 2024-04-17T01:12:48.522174+00:00 19994330.270628549159 27870000.000030945987 262864330.270655781031 1 60417.050573193 2024-04-17T01:12:49.523934+00:00 19994330.270656481385 27869999.999988976866 262864330.270641744137 1 60417.050584755 2024-04-17T01:12:50.522810+00:00 19994330.270604312420 27869999.999976929277 262864330.270577549934 1 60417.050596380 2024-04-17T01:12:51.527188+00:00 19994330.270710367709 27870000.000000178814 262864330.270706862211 1 60417.050607884 2024-04-17T01:12:52.521162+00:00 19994330.270966257900 27870000.000029090792 262864330.270991653204 1 60417.050619469 2024-04-17T01:12:53.522073+00:00 19994330.270442053676 27869999.999935735017 262864330.270374119282 1 60417.050631042 2024-04-17T01:12:54.522048+00:00 19994330.270596686751 27869999.999968156219 262864330.270561158657 1 60417.050642650 2024-04-17T01:12:55.524923+00:00 19994330.270438514650 27869999.999974910170 262864330.270409733057 1 60417.050654179 2024-04-17T01:12:56.521071+00:00 19994330.270415183157 27869999.999925870448 262864330.270337373018 1 60417.050665733 2024-04-17T01:12:57.519378+00:00 19994330.270587060601 27869999.999983847141 262864330.270567208529 1 60417.050677319 2024-04-17T01:12:58.520367+00:00 19994330.270486608148 27869999.999947182834 262864330.270430088043 1 60417.050688894 2024-04-17T01:12:59.520387+00:00 19994330.270687982440 27869999.999999806285 262864330.270684123039 1 60417.050700455 2024-04-17T01:13:00.519259+00:00 19994330.270914349705 27869999.999996311963 262864330.270906955004 1 60417.050712047 2024-04-17T01:13:01.520826+00:00 19994330.270688924938 27870000.000002354383 262864330.270687580109 1 60417.050723657 2024-04-17T01:13:02.523987+00:00 19994330.270704735070 27870000.000027757138 262864330.270728796721 1 60417.050735209 2024-04-17T01:13:03.522072+00:00 19994330.270531356335 27869999.999976120889 262864330.270503789186 1 60417.050746812 2024-04-17T01:13:04.524572+00:00 19994330.271172862500 27869999.999987352639 262864330.271156519651 1 60417.050758348 2024-04-17T01:13:05.521270+00:00 19994330.271053723991 27870000.000007562339 262864330.271057605743 1 60417.050769972 2024-04-17T01:13:06.525571+00:00 19994330.270469360054 27869999.999966643751 262864330.270432323217 1 60417.050781548 2024-04-17T01:13:07.525768+00:00 19994330.270377006382 27870000.000024750829 262864330.270398050547 1 60417.050793059 2024-04-17T01:13:08.520258+00:00 19994330.270881451666 27869999.999975591898 262864330.270853340626 1 60417.050804670 2024-04-17T01:13:09.523430+00:00 19994330.271341688931 27869999.999996334314 262864330.271334320307 1 60417.050816271 2024-04-17T01:13:10.525869+00:00 19994330.270198024809 27870000.000040147454 262864330.270234465599 1 60417.050827794 2024-04-17T01:13:11.521429+00:00 19994330.270655255765 27869999.999988377094 262864330.270639926195 1 60417.050839461 2024-04-17T01:13:12.529470+00:00 19994330.270386841148 27870000.000012688339 262864330.270395845175 1 60417.050850954 2024-04-17T01:13:13.522420+00:00 19994330.270279109478 27870000.000017851591 262864330.270293265581 1 60417.050862518 2024-04-17T01:13:14.521585+00:00 19994330.270985543728 27870000.000014401972 262864330.270996242762 1 60417.050874098 2024-04-17T01:13:15.522105+00:00 19994330.270485773683 27869999.999987050891 262864330.270469129086 1 60417.050885681 2024-04-17T01:13:16.522805+00:00 19994330.270654782653 27870000.000019866973 262864330.270670950413 1 60417.050897243 2024-04-17T01:13:17.521781+00:00 19994330.270286731422 27870000.000008486211 262864330.270291537046 1 60417.050908847 2024-04-17T01:13:18.524352+00:00 19994330.270682729781 27870000.000066671520 262864330.270745694637 1 60417.050920395 2024-04-17T01:13:19.522097+00:00 19994330.270503252745 27870000.000001665205 262864330.270501226187 1 60417.050931967 2024-04-17T01:13:20.521923+00:00 19994330.270915564150 27870000.000009756535 262864330.270921617746 1 60417.050943543 2024-04-17T01:13:21.522118+00:00 19994330.269958022982 27869999.999998070300 262864330.269952386618 1 60417.050955141 2024-04-17T01:13:22.524213+00:00 19994330.270763419569 27870000.000017628074 262864330.270777374506 1 60417.050966722 2024-04-17T01:13:23.524804+00:00 19994330.270575720817 27869999.999988924712 262864330.270560950041 1 60417.050978247 2024-04-17T01:13:24.520544+00:00 19994330.271454643458 27869999.999983247370 262864330.271434187889 1 60417.050989858 2024-04-17T01:13:25.523748+00:00 19994330.270137485117 27869999.999946255237 262864330.270080059767 1 60417.051001398 2024-04-17T01:13:26.520798+00:00 19994330.270184800029 27869999.999955039471 262864330.270136117935 1 60417.051012978 2024-04-17T01:13:27.521327+00:00 19994330.270401157439 27869999.999981645495 262864330.270379096270 1 60417.051024542 2024-04-17T01:13:28.520425+00:00 19994330.270355775952 27869999.999989550561 262864330.270341634750 1 60417.051036136 2024-04-17T01:13:29.522118+00:00 19994330.271077048033 27869999.999945867807 262864330.271019220352 1 60417.051047753 2024-04-17T01:13:30.525823+00:00 19994330.270472183824 27870000.000026825815 262864330.270495295525 1 60417.051059344 2024-04-17T01:13:31.527289+00:00 19994330.270207948983 27870000.000006210059 262864330.270210444927 1 60417.051070878 2024-04-17T01:13:32.523902+00:00 19994330.270350802690 27869999.999983690679 262864330.270330816507 1 60417.051082432 2024-04-17T01:13:33.522169+00:00 19994330.270916145295 27870000.000041857362 262864330.270954281092 1 60417.051094042 2024-04-17T01:13:34.525192+00:00 19994330.270269669592 27870000.000001657754 262864330.270267635584 1 60417.051105563 2024-04-17T01:13:35.520625+00:00 19994330.270427186042 27870000.000042878091 262864330.270466387272 1 60417.051117182 2024-04-17T01:13:36.524524+00:00 19994330.271253123879 27870000.000064764172 262864330.271314203739 1 60417.051128726 2024-04-17T01:13:37.521884+00:00 19994330.270861051977 27870000.000019323081 262864330.270876675844 1 60417.051140293 2024-04-17T01:13:38.521311+00:00 19994330.269986484200 27870000.000031996518 262864330.270014792681 1 60417.051151865 2024-04-17T01:13:39.521140+00:00 19994330.270499549806 27870000.000029984862 262864330.270525842905 1 60417.051163474 2024-04-17T01:13:40.524135+00:00 19994330.270836275071 27869999.999987948686 262864330.270820528269 1 60417.051175044 2024-04-17T01:13:41.523839+00:00 19994330.270413845778 27870000.000013239682 262864330.270423382521 1 60417.051186611 2024-04-17T01:13:42.523167+00:00 19994330.271098490804 27870000.000009752810 262864330.271104544401 1 60417.051198194 2024-04-17T01:13:43.523947+00:00 19994330.270609732717 27869999.999976463616 262864330.270582497120 1 60417.051209738 2024-04-17T01:13:44.521357+00:00 19994330.270922690630 27870000.000009614974 262864330.270928621292 1 60417.051221364 2024-04-17T01:13:45.525814+00:00 19994330.270228344947 27869999.999985359609 262864330.270210027695 1 60417.051232888 2024-04-17T01:13:46.521508+00:00 19994330.270735040307 27870000.000032454729 262864330.270763814449 1 60417.051244539 2024-04-17T01:13:47.528193+00:00 19994330.271025501192 27870000.000022232533 262864330.271044045687 1 60417.051256108 2024-04-17T01:13:48.527731+00:00 19994330.270482894033 27869999.999995727092 262864330.270474940538 1 60417.051267604 2024-04-17T01:13:49.521026+00:00 19994330.270722672343 27870000.000007893890 262864330.270726859570 1 60417.051279203 2024-04-17T01:13:50.523090+00:00 19994330.270419292152 27870000.000004597008 262864330.270420193672 1 60417.051290745 2024-04-17T01:13:51.520380+00:00 19994330.270655937493 27869999.999965865165 262864330.270618110895 1 60417.051302329 2024-04-17T01:13:52.521184+00:00 19994330.270420834422 27869999.999977655709 262864330.270394802094 1 60417.051313900 2024-04-17T01:13:53.520963+00:00 19994330.270677868277 27869999.999977782369 262864330.270651936531 1 60417.051325476 2024-04-17T01:13:54.521148+00:00 19994330.270185999572 27870000.000024657696 262864330.270206958055 1 60417.051337086 2024-04-17T01:13:55.524204+00:00 19994330.270883914083 27870000.000023033470 262864330.270903259516 1 60417.051348625 2024-04-17T01:13:56.521199+00:00 19994330.270476575941 27869999.999990988523 262864330.270463883877 1 60417.051360188 2024-04-17T01:13:57.520271+00:00 19994330.270671088248 27869999.999989420176 262864330.270656824112 1 60417.051371763 2024-04-17T01:13:58.520360+00:00 19994330.270329724997 27869999.999997414649 262864330.270323425531 1 60417.051383388 2024-04-17T01:13:59.524740+00:00 19994330.270431622863 27870000.000014346093 262864330.270442247391 1 60417.051394937 2024-04-17T01:14:00.522501+00:00 19994330.270587045699 27870000.000014454126 262864330.270597815514 1 60417.051406830 2024-04-17T01:14:01.550088+00:00 19994330.270615890622 27869999.999927118421 262864330.270539283752 1 60417.051418214 2024-04-17T01:14:02.533714+00:00 19994330.270534656942 27869999.999961320311 262864330.270492285490 1 60417.051429679 2024-04-17T01:14:03.524218+00:00 19994330.270818416029 27869999.999992452562 262864330.270807176828 1 60417.051441271 2024-04-17T01:14:04.525809+00:00 19994330.270964588970 27869999.999957062304 262864330.270917952061 1 60417.051452807 2024-04-17T01:14:05.522554+00:00 19994330.270620208234 27870000.000045754015 262864330.270662248135 1 60417.051464687 2024-04-17T01:14:06.548914+00:00 19994330.269796036184 27870000.000021856278 262864330.269814193249 1 60417.051476138 2024-04-17T01:14:07.538289+00:00 19994330.270349156111 27869999.999999579042 262864330.270345032215 1 60417.051487733 2024-04-17T01:14:08.540129+00:00 19994330.270073145628 27870000.000043649226 262864330.270113110542 1 60417.051499287 2024-04-17T01:14:09.538421+00:00 19994330.270578805357 27870000.000048946589 262864330.270624041557 1 60417.051510735 2024-04-17T01:14:10.527487+00:00 19994330.270245388150 27869999.999964714050 262864330.270206391811 1 60417.051522404 2024-04-17T01:14:11.535694+00:00 19994330.270651046187 27869999.999968256801 262864330.270615607500 1 60417.051533942 2024-04-17T01:14:12.532615+00:00 19994330.270904790610 27870000.000000655651 262864330.270901739597 1 60417.051545551 2024-04-17T01:14:13.535559+00:00 19994330.270262792706 27869999.999986466020 262864330.270245552063 1 60417.051557064 2024-04-17T01:14:14.530303+00:00 19994330.270528744906 27869999.999995738268 262864330.270520776510 1 60417.051568566 2024-04-17T01:14:15.524123+00:00 19994330.270826861262 27870000.000004712492 262864330.270827889442 1 60417.051580224 2024-04-17T01:14:16.531320+00:00 19994330.270666386932 27869999.999984964728 262864330.270647674799 1 60417.051591713 2024-04-17T01:14:17.524021+00:00 19994330.270492240787 27870000.000004991889 262864330.270493566990 1 60417.051603253 2024-04-17T01:14:18.521092+00:00 19994330.270502563566 27870000.000044427812 262864330.270543307066 1 60417.051614895 2024-04-17T01:14:19.526949+00:00 19994330.270993739367 27869999.999975651503 262864330.270965695381 1 60417.051626429 2024-04-17T01:14:20.523502+00:00 19994330.270291145891 27870000.000000402331 262864330.270287871361 1 60417.051637985 2024-04-17T01:14:21.521934+00:00 19994330.270477470011 27870000.000057920814 262864330.270531713963 1 60417.051649623 2024-04-17T01:14:22.527420+00:00 19994330.270090896636 27870000.000040002167 262864330.270127207041 1 60417.051661137 2024-04-17T01:14:23.522289+00:00 19994330.270720869303 27869999.999997533858 262864330.270714700222 1 60417.051672704 2024-04-17T01:14:24.521629+00:00 19994330.270940031856 27870000.000071816146 262864330.271008163691 1 60417.051684354 2024-04-17T01:14:25.528246+00:00 19994330.270384877920 27870000.000018283725 262864330.270399481058 1 60417.051695835 2024-04-17T01:14:26.520141+00:00 19994330.270418267697 27870000.000000424683 262864330.270414978266 1 60417.051707439 2024-04-17T01:14:27.522717+00:00 19994330.270489066839 27869999.999969206750 262864330.270454585552 1 60417.051718995 2024-04-17T01:14:28.521123+00:00 19994330.270440086722 27869999.999987464398 262864330.270423829556 1 60417.051730600 2024-04-17T01:14:29.523815+00:00 19994330.270809900016 27869999.999974105507 262864330.270780295134 1 60417.051742168 2024-04-17T01:14:30.523331+00:00 19994330.270650688559 27869999.999986156821 262864330.270633161068 1 60417.051753808 2024-04-17T01:14:31.529046+00:00 19994330.271050907671 27870000.000008225441 262864330.271055430174 1 60417.051765330 2024-04-17T01:14:32.524482+00:00 19994330.270326487720 27869999.999980658293 262864330.270303457975 1 60417.051776995 2024-04-17T01:14:33.532388+00:00 19994330.271154120564 27869999.999999113381 262864330.271149516106 1 60417.051788482 2024-04-17T01:14:34.524866+00:00 19994330.270217265934 27869999.999982126057 262864330.270195692778 1 60417.051800022 2024-04-17T01:14:35.521891+00:00 19994330.270261589438 27870000.000004731119 262864330.270262628794 1 60417.051811594 2024-04-17T01:14:36.521688+00:00 19994330.270648207515 27870000.000030666590 262864330.270675182343 1 60417.051823229 2024-04-17T01:14:37.526980+00:00 19994330.270248565823 27869999.999986123294 262864330.270230978727 1 60417.051834877 2024-04-17T01:14:38.533324+00:00 19994330.269974861294 27869999.999986026436 262864330.269957184792 1 60417.051847106 2024-04-17T01:14:39.589963+00:00 19994330.269823234528 27870000.000045716763 262864330.269865244627 1 60417.051857893 2024-04-17T01:14:40.521933+00:00 19994330.270227670670 27870000.000030104071 262864330.270254075527 1 60417.051869482 2024-04-17T01:14:41.523229+00:00 19994330.269949451089 27870000.000049911439 262864330.269995689392 1 60417.051881330 2024-04-17T01:14:42.546879+00:00 19994330.270626135170 27870000.000033609569 262864330.270656049252 1 60417.051892637 2024-04-17T01:14:43.523849+00:00 19994330.269677076489 27870000.000018209219 262864330.269691586494 1 60417.051904202 2024-04-17T01:14:44.523038+00:00 19994330.269812829792 27869999.999980766326 262864330.269789904356 1 60417.051915781 2024-04-17T01:14:45.523459+00:00 19994330.270548772067 27869999.999945037067 262864330.270490109921 1 60417.051927322 2024-04-17T01:14:46.520634+00:00 19994330.270471230149 27869999.999971661717 262864330.270439207554 1 60417.051938928 2024-04-17T01:14:47.523331+00:00 19994330.270309161395 27869999.999931439757 262864330.270236909389 1 60417.051950532 2024-04-17T01:14:48.525925+00:00 19994330.270172711462 27869999.999993748963 262864330.270162761211 1 60417.051962160 2024-04-17T01:14:49.530607+00:00 19994330.270627148449 27869999.999960433692 262864330.270583868027 1 60417.051973628 2024-04-17T01:14:50.521500+00:00 19994330.270164117217 27870000.000025838614 262864330.270186245441 1 60417.051985241 2024-04-17T01:14:51.524769+00:00 19994330.270516391844 27869999.999989595264 262864330.270502299070 1 60417.051996768 2024-04-17T01:14:52.520749+00:00 19994330.270220629871 27870000.000035818666 262864330.270252764225 1 60417.052008358 2024-04-17T01:14:53.522163+00:00 19994330.270353458822 27869999.999968592077 262864330.270318359137 1 60417.052019916 2024-04-17T01:14:54.520793+00:00 19994330.270158953965 27870000.000044200569 262864330.270199447870 1 60417.052031493 2024-04-17T01:14:55.520962+00:00 19994330.270061105490 27869999.999963849783 262864330.270021259785 1 60417.052043098 2024-04-17T01:14:56.523661+00:00 19994330.269396789372 27869999.999964002520 262864330.269357085228 1 60417.052054654 2024-04-17T01:14:57.522122+00:00 19994330.269984029233 27869999.999975774437 262864330.269956111908 1 60417.052066235 2024-04-17T01:14:58.522696+00:00 19994330.269574359059 27870000.000013217330 262864330.269583880901 1 60417.052077841 2024-04-17T01:14:59.525477+00:00 19994330.270300041884 27869999.999940015376 262864330.270236343145 1 60417.052089375 2024-04-17T01:15:00.522051+00:00 19994330.270819563419 27870000.000006355345 262864330.270822227001 1 60417.052101077 2024-04-17T01:15:01.533054+00:00 19994330.269913028926 27870000.000015638769 262864330.269924968481 1 60417.052112706 2024-04-17T01:15:02.537751+00:00 19994330.270141560584 27870000.000024966896 262864330.270162850618 1 60417.052124272 2024-04-17T01:15:03.537128+00:00 19994330.270070303231 27869999.999987937510 262864330.270054548979 1 60417.052135825 2024-04-17T01:15:04.535279+00:00 19994330.269991971552 27869999.999999426305 262864330.269987702370 1 60417.052147395 2024-04-17T01:15:05.534979+00:00 19994330.270560134202 27869999.999991770834 262864330.270548224449 1 60417.052159067 2024-04-17T01:15:06.543357+00:00 19994330.270407479256 27869999.999946609139 262864330.270350366831 1 60417.052170523 2024-04-17T01:15:07.533249+00:00 19994330.269598901272 27870000.000010140240 262864330.269605338573 1 60417.052182101 2024-04-17T01:15:08.533536+00:00 19994330.270015954971 27869999.999953988940 262864330.269966244698 1 60417.052193704 2024-04-17T01:15:09.536052+00:00 19994330.270682699978 27869999.999994534999 262864330.270673543215 1 60417.052205261 2024-04-17T01:15:10.534592+00:00 19994330.270669318736 27870000.000038355589 262864330.270703971386 1 60417.052216841 2024-04-17T01:15:11.535038+00:00 19994330.270839583129 27869999.999983001500 262864330.270818889141 1 60417.052228311 2024-04-17T01:15:12.526087+00:00 19994330.270260911435 27869999.999977827072 262864330.270235031843 1 60417.052239873 2024-04-17T01:15:13.524991+00:00 19994330.270642802119 27869999.999991141260 262864330.270630240440 1 60417.052251515 2024-04-17T01:15:14.530865+00:00 19994330.270494095981 27869999.999968525022 262864330.270458936691 1 60417.052263105 2024-04-17T01:15:15.532269+00:00 19994330.270207930356 27869999.999994155020 262864330.270198404789 1 60417.052274614 2024-04-17T01:15:16.526601+00:00 19994330.270320698619 27870000.000026348978 262864330.270343363285 1 60417.052286174 2024-04-17T01:15:17.525403+00:00 19994330.271423015743 27869999.999989636242 262864330.271408945322 1 60417.052297780 2024-04-17T01:15:18.528230+00:00 19994330.271451834589 27870000.000011511147 262864330.271459639072 1 60417.052309386 2024-04-17T01:15:19.530903+00:00 19994330.270658656955 27869999.999940272421 262864330.270595252514 1 60417.052320871 2024-04-17T01:15:20.523196+00:00 19994330.271023448557 27870000.000023398548 262864330.271043151617 1 60417.052332492 2024-04-17T01:15:21.527284+00:00 19994330.270389594138 27870000.000006791204 262864330.270392686129 1 60417.052344030 2024-04-17T01:15:22.524157+00:00 19994330.270520411432 27870000.000029586256 262864330.270546317101 1 60417.052355679 2024-04-17T01:15:23.530678+00:00 19994330.270856935531 27870000.000050097704 262864330.270903348923 1 60417.052367263 2024-04-17T01:15:24.531546+00:00 19994330.270615980029 27870000.000049192458 262864330.270661473274 1 60417.052378719 2024-04-17T01:15:25.521351+00:00 19994330.270709082484 27870000.000030998141 262864330.270736396313 1 60417.052390388 2024-04-17T01:15:26.529512+00:00 19994330.270515713841 27870000.000027708709 262864330.270539730787 1 60417.052401870 2024-04-17T01:15:27.521513+00:00 19994330.271000362933 27870000.000040583313 262864330.271037250757 1 60417.052413444 2024-04-17T01:15:28.521539+00:00 19994330.270723793656 27869999.999990735203 262864330.270710825920 1 60417.052425111 2024-04-17T01:15:29.529543+00:00 19994330.270231176168 27870000.000012729317 262864330.270240217447 1 60417.052436626 2024-04-17T01:15:30.524430+00:00 19994330.270256076008 27870000.000029120594 262864330.270281493664 1 60417.052448281 2024-04-17T01:15:31.531471+00:00 19994330.270498815924 27869999.999955389649 262864330.270450502634 1 60417.052459787 2024-04-17T01:15:32.525611+00:00 19994330.270767990500 27870000.000003881752 262864330.270768165588 1 60417.052471389 2024-04-17T01:15:33.527988+00:00 19994330.270291093737 27870000.000008855015 262864330.270296245813 1 60417.052482910 2024-04-17T01:15:34.523427+00:00 19994330.270005643368 27870000.000003047287 262864330.270004987717 1 60417.052494485 2024-04-17T01:15:35.523535+00:00 19994330.270333763212 27869999.999972600490 262864330.270302683115 1 60417.052506091 2024-04-17T01:15:36.526242+00:00 19994330.270902495831 27870000.000005643815 262864330.270904421806 1 60417.052517694 2024-04-17T01:15:37.528747+00:00 19994330.270868603140 27869999.999956123531 262864330.270821034908 1 60417.052529246 2024-04-17T01:15:38.526830+00:00 19994330.270367845893 27870000.000033520162 262864330.270397663116 1 60417.052540788 2024-04-17T01:15:39.524120+00:00 19994330.270202755928 27869999.999995864928 262864330.270194917917 1 60417.052552419 2024-04-17T01:15:40.528998+00:00 19994330.270588647574 27870000.000007785857 262864330.270592719316 1 60417.052563973 2024-04-17T01:15:41.527268+00:00 19994330.271146852523 27870000.000006914139 262864330.271150082350 1 60417.052575523 2024-04-17T01:15:42.525179+00:00 19994330.270584635437 27870000.000014644116 262864330.270595580339 1 60417.052587203 2024-04-17T01:15:43.534334+00:00 19994330.270392827690 27870000.000041443855 262864330.270430594683 1 60417.052598631 2024-04-17T01:15:44.521733+00:00 19994330.270418129861 27870000.000035487115 262864330.270449936390 1 60417.052610217 2024-04-17T01:15:45.522771+00:00 19994330.270249221474 27870000.000009264797 262864330.270254790783 1 60417.052621779 2024-04-17T01:15:46.521760+00:00 19994330.270477134734 27869999.999990135431 262864330.270463585854 1 60417.052633342 2024-04-17T01:15:47.520757+00:00 19994330.270718254149 27870000.000019080937 262864330.270733624697 1 60417.052644922 2024-04-17T01:15:48.521272+00:00 19994330.271281141788 27870000.000056982040 262864330.271334439516 1 60417.052656497 2024-04-17T01:15:49.521308+00:00 19994330.270837776363 27870000.000043902546 262864330.270877987146 1 60417.052668056 2024-04-17T01:15:50.520084+00:00 19994330.270853329450 27869999.999989245087 262864330.270838886499 1 60417.052679638 2024-04-17T01:15:51.520774+00:00 19994330.270316392183 27869999.999984338880 262864330.270297020674 1 60417.052691239 2024-04-17T01:15:52.523093+00:00 19994330.270511340350 27870000.000016503036 262864330.270524144173 1 60417.052702800 2024-04-17T01:15:53.521899+00:00 19994330.270501635969 27870000.000012163073 262864330.270510107279 1 60417.052714367 2024-04-17T01:15:54.521366+00:00 19994330.270432155579 27869999.999991428107 262864330.270419865847 1 60417.052725942 2024-04-17T01:15:55.521405+00:00 19994330.270575094968 27870000.000010214746 262864330.270581632853 1 60417.052737543 2024-04-17T01:15:56.523702+00:00 19994330.270499158651 27869999.999983958900 262864330.270479440689 1 60417.052749096 2024-04-17T01:15:57.521881+00:00 19994330.270510096103 27870000.000003032386 262864330.270509451628 1 60417.052760663 2024-04-17T01:15:58.521288+00:00 19994330.270732089877 27869999.999982107431 262864330.270710527897 1 60417.052772248 2024-04-17T01:15:59.522264+00:00 19994330.270461369306 27870000.000023078173 262864330.270480751991 1 60417.052783852 2024-04-17T01:16:00.524835+00:00 19994330.270618561655 27869999.999932076782 262864330.270546942949 1 60417.052795401 2024-04-17T01:16:01.522616+00:00 19994330.270617149770 27869999.999947160482 262864330.270560622215 1 60417.052807064 2024-04-17T01:16:02.530333+00:00 19994330.270299885422 27869999.999982140958 262864330.270278334618 1 60417.052818578 2024-04-17T01:16:03.525163+00:00 19994330.270852785558 27870000.000024285167 262864330.270873367786 1 60417.052830205 2024-04-17T01:16:04.529699+00:00 19994330.271128419787 27870000.000042382628 262864330.271167099476 1 60417.052841840 2024-04-17T01:16:05.534957+00:00 19994330.270950954407 27870000.000003743917 262864330.270951002836 1 60417.052853379 2024-04-17T01:16:06.531943+00:00 19994330.270632393658 27870000.000022064894 262864330.270650744438 1 60417.052864963 2024-04-17T01:16:07.532780+00:00 19994330.270265951753 27869999.999994117767 262864330.270256400108 1 60417.052876510 2024-04-17T01:16:08.530445+00:00 19994330.271042134613 27869999.999957844615 262864330.270996302366 1 60417.052888144 2024-04-17T01:16:09.535666+00:00 19994330.271193128079 27869999.999967597425 262864330.271157026291 1 60417.052899622 2024-04-17T01:16:10.527396+00:00 19994330.270721931010 27869999.999975230545 262864330.270693480968 1 60417.052911270 2024-04-17T01:16:11.533728+00:00 19994330.270902294666 27869999.999972745776 262864330.270871371031 1 60417.052922829 2024-04-17T01:16:12.532418+00:00 19994330.270473949611 27869999.999993331730 262864330.270463585854 1 60417.052934485 2024-04-17T01:16:13.539450+00:00 19994330.270418621600 27870000.000008374453 262864330.270423293114 1 60417.052946054 2024-04-17T01:16:14.539092+00:00 19994330.270817652345 27869999.999979600310 262864330.270793557167 1 60417.052957499 2024-04-17T01:16:15.527897+00:00 19994330.270855601877 27869999.999969951808 262864330.270821869373 1 60417.052969172 2024-04-17T01:16:16.536467+00:00 19994330.270853366703 27870000.000031590462 262864330.270881265402 1 60417.052980621 2024-04-17T01:16:17.525638+00:00 19994330.270982135087 27870000.000019561499 262864330.270998001099 1 60417.052992244 2024-04-17T01:16:18.529859+00:00 19994330.270163141191 27869999.999989472330 262864330.270148932934 1 60417.053003749 2024-04-17T01:16:19.523934+00:00 19994330.270371694118 27870000.000023409724 262864330.270391434431 1 60417.053015331 2024-04-17T01:16:20.524602+00:00 19994330.270290635526 27869999.999996893108 262864330.270283848047 1 60417.053026921 2024-04-17T01:16:21.525939+00:00 19994330.270824797451 27870000.000025238842 262864330.270846337080 1 60417.053038522 2024-04-17T01:16:22.528250+00:00 19994330.270342823118 27869999.999989815056 262864330.270328938961 1 60417.053050041 2024-04-17T01:16:23.523582+00:00 19994330.270500767976 27869999.999983064830 262864330.270480155945 1 60417.053061865 2024-04-17T01:16:24.545176+00:00 19994330.269979573786 27869999.999953981489 262864330.269929856062 1 60417.053073270 2024-04-17T01:16:25.530521+00:00 19994330.270484279841 27870000.000015545636 262864330.270496129990 1 60417.053084847 2024-04-17T01:16:26.530745+00:00 19994330.270815521479 27869999.999995157123 262864330.270806998014 1 60417.053096477 2024-04-17T01:16:27.535609+00:00 19994330.270938847214 27869999.999991394579 262864330.270926535130 1 60417.053107931 2024-04-17T01:16:28.525243+00:00 19994330.270795486867 27870000.000004909933 262864330.270796716213 1 60417.053119626 2024-04-17T01:16:29.535665+00:00 19994330.271123595536 27870000.000003099442 262864330.271122992039 1 60417.053131108 2024-04-17T01:16:30.527695+00:00 19994330.270200997591 27870000.000026047230 262864330.270223349333 1 60417.053142616 2024-04-17T01:16:31.521988+00:00 19994330.270815353841 27870000.000007607043 262864330.270819246769 1 60417.053154198 2024-04-17T01:16:32.522717+00:00 19994330.270101133734 27869999.999997816980 262864330.270095258951 1 60417.053165814 2024-04-17T01:16:33.526337+00:00 19994330.270951844752 27869999.999948866665 262864330.270897001028 1 60417.053177387 2024-04-17T01:16:34.526223+00:00 19994330.270519591868 27870000.000006444752 262864330.270522326231 1 60417.053188922 2024-04-17T01:16:35.522905+00:00 19994330.270772077143 27869999.999997723848 262864330.270766109228 1 60417.053200565 2024-04-17T01:16:36.528798+00:00 19994330.270513676107 27870000.000021398067 262864330.270531386137 1 60417.053212079 2024-04-17T01:16:37.523655+00:00 19994330.270383290946 27870000.000046450645 262864330.270426064730 1 60417.053223647 2024-04-17T01:16:38.523107+00:00 19994330.270385161042 27870000.000036746264 262864330.270418226719 1 60417.053235222 2024-04-17T01:16:39.523165+00:00 19994330.270831659436 27869999.999981809407 262864330.270809769630 1 60417.053246828 2024-04-17T01:16:40.525955+00:00 19994330.270647291094 27870000.000013541430 262864330.270657122135 1 60417.053258370 2024-04-17T01:16:41.523125+00:00 19994330.270705156028 27869999.999982614070 262864330.270684093237 1 60417.053269920 2024-04-17T01:16:42.521112+00:00 19994330.270359210670 27869999.999983169138 262864330.270338684320 1 60417.053281588 2024-04-17T01:16:43.529198+00:00 19994330.270672351122 27869999.999965615571 262864330.270634263754 1 60417.053293150 2024-04-17T01:16:44.528158+00:00 19994330.270841285586 27869999.999950602651 262864330.270788192749 1 60417.053304648 2024-04-17T01:16:45.521566+00:00 19994330.270565859973 27870000.000010903925 262864330.270573079586 1 60417.053316250 2024-04-17T01:16:46.524035+00:00 19994330.270604807884 27870000.000002335757 262864330.270603448153 1 60417.053327841 2024-04-17T01:16:47.525436+00:00 19994330.270231634378 27870000.000007156283 262864330.270235091448 1 60417.053339377 2024-04-17T01:16:48.522189+00:00 19994330.270692333579 27870000.000050216913 262864330.270738840103 1 60417.053350957 2024-04-17T01:16:49.522686+00:00 19994330.270392891020 27869999.999980509281 262864330.270369708538 1 60417.053362551 2024-04-17T01:16:50.524405+00:00 19994330.271043341607 27870000.000004805624 262864330.271044433117 1 60417.053374122 2024-04-17T01:16:51.524183+00:00 19994330.270628962666 27869999.999962076545 262864330.270587354898 1 60417.053385716 2024-04-17T01:16:52.525841+00:00 19994330.270217385143 27869999.999933633953 262864330.270147323608 1 60417.053397328 2024-04-17T01:16:53.529101+00:00 19994330.270842228085 27869999.999959811568 262864330.270798355341 1 60417.053408871 2024-04-17T01:16:54.526511+00:00 19994330.271136734635 27869999.999943666160 262864330.271076709032 1 60417.053420376 2024-04-17T01:16:55.520515+00:00 19994330.270652495325 27869999.999964866787 262864330.270613670349 1 60417.053431963 2024-04-17T01:16:56.521574+00:00 19994330.270477857441 27869999.999985314906 262864330.270459473133 1 60417.053443544 2024-04-17T01:16:57.522212+00:00 19994330.270821154118 27870000.000031132251 262864330.270848602057 1 60417.053455101 2024-04-17T01:16:58.520729+00:00 19994330.270966455340 27869999.999994475394 262864330.270957231522 1 60417.053466696 2024-04-17T01:16:59.522560+00:00 19994330.270698148757 27869999.999991357327 262864330.270685821772 1 60417.053478287 2024-04-17T01:17:00.524011+00:00 19994330.271084897220 27869999.999961763620 262864330.271042972803 1 60417.053489872 2024-04-17T01:17:01.524916+00:00 19994330.270912971348 27870000.000067081302 262864330.270976364613 1 60417.053501413 2024-04-17T01:17:02.522097+00:00 19994330.269757457078 27869999.999963998795 262864330.269717752934 1 60417.053513035 2024-04-17T01:17:03.526221+00:00 19994330.270258307457 27870000.000035565346 262864330.270290166140 1 60417.053524579 2024-04-17T01:17:04.523674+00:00 19994330.271058924496 27869999.999972820282 262864330.271028041840 1 60417.053536187 2024-04-17T01:17:05.526604+00:00 19994330.270417418331 27869999.999976132065 262864330.270389854908 1 60417.053547699 2024-04-17T01:17:06.521203+00:00 19994330.270430464298 27870000.000044498593 262864330.270471274853 1 60417.053559302 2024-04-17T01:17:07.523683+00:00 19994330.270790833980 27870000.000010740012 262864330.270797878504 1 60417.053570854 2024-04-17T01:17:08.521751+00:00 19994330.270756363869 27870000.000013493001 262864330.270766168833 1 60417.053582415 2024-04-17T01:17:09.520649+00:00 19994330.270513787866 27870000.000041700900 262864330.270551800728 1 60417.053594013 2024-04-17T01:17:10.522716+00:00 19994330.270822647959 27870000.000043261796 262864330.270862221718 1 60417.053605626 2024-04-17T01:17:11.526068+00:00 19994330.270830821246 27870000.000005856156 262864330.270832955837 1 60417.053617143 2024-04-17T01:17:12.521157+00:00 19994330.270377922803 27870000.000025525689 262864330.270399749279 1 60417.053628715 2024-04-17T01:17:13.520955+00:00 19994330.270582772791 27869999.999976851046 262864330.270555913448 1 60417.053640287 2024-04-17T01:17:14.520830+00:00 19994330.270447399467 27870000.000015463680 262864330.270459175110 1 60417.053651895 2024-04-17T01:17:15.523725+00:00 19994330.270386725664 27869999.999985136092 262864330.270368158817 1 60417.053663451 2024-04-17T01:17:16.522174+00:00 19994330.270525675267 27869999.999990675598 262864330.270512640476 1 60417.053675052 2024-04-17T01:17:17.524483+00:00 19994330.270657449961 27869999.999934349209 262864330.270588099957 1 60417.053686586 2024-04-17T01:17:18.521012+00:00 19994330.270732585341 27870000.000024367124 262864330.270753264427 1 60417.053698181 2024-04-17T01:17:19.522868+00:00 19994330.270131886005 27870000.000025983900 262864330.270154178143 1 60417.053709754 2024-04-17T01:17:20.522726+00:00 19994330.270655304193 27869999.999999944121 262864330.270651549101 1 60417.053721339 2024-04-17T01:17:21.523739+00:00 19994330.270354937762 27870000.000006951392 262864330.270358175039 1 60417.053732910 2024-04-17T01:17:22.523458+00:00 19994330.271172448993 27870000.000033400953 262864330.271202147007 1 60417.053744474 2024-04-17T01:17:23.522538+00:00 19994330.270575996488 27870000.000008419156 262864330.270580708981 1 60417.053756047 2024-04-17T01:17:24.522436+00:00 19994330.270343411714 27869999.999994128942 262864330.270333856344 1 60417.053767623 2024-04-17T01:17:25.522658+00:00 19994330.270385429263 27870000.000028837472 262864330.270410597324 1 60417.053779222 2024-04-17T01:17:26.524785+00:00 19994330.270663894713 27869999.999998483807 262864330.270658671856 1 60417.053790763 2024-04-17T01:17:27.521978+00:00 19994330.270053103566 27869999.999941781163 262864330.269991159439 1 60417.053802337 2024-04-17T01:17:28.521970+00:00 19994330.270622346550 27870000.000012252480 262864330.270630896091 1 60417.053813950 2024-04-17T01:17:29.525265+00:00 19994330.270376287401 27869999.999959226698 262864330.270331829786 1 60417.053825577 2024-04-17T01:17:30.529884+00:00 19994330.271138861775 27870000.000001158565 262864330.271136343479 1 60417.053837075 2024-04-17T01:17:31.523266+00:00 19994330.270142022520 27870000.000027749687 262864330.270166069269 1 60417.053848626 2024-04-17T01:17:32.521312+00:00 19994330.270948354155 27870000.000037997961 262864330.270982652903 1 60417.053860228 2024-04-17T01:17:33.523706+00:00 19994330.270085908473 27869999.999988399446 262864330.270070612431 1 60417.053871755 2024-04-17T01:17:34.519629+00:00 19994330.270315635949 27869999.999979484826 262864330.270291447639 1 60417.053883378 2024-04-17T01:17:35.523887+00:00 19994330.271044854075 27869999.999990094453 262864330.271031260490 1 60417.053894966 2024-04-17T01:17:36.525109+00:00 19994330.270515859127 27869999.999970536679 262864330.270482689142 1 60417.053906488 2024-04-17T01:17:37.520549+00:00 19994330.270839784294 27869999.999987535179 262864330.270823627710 1 60417.053918060 2024-04-17T01:17:38.520424+00:00 19994330.270397916436 27869999.999981816858 262864330.270376026630 1 60417.053929634 2024-04-17T01:17:39.520433+00:00 19994330.270885024220 27869999.999960068613 262864330.270841389894 1 60417.053941214 2024-04-17T01:17:40.520855+00:00 19994330.270792327821 27870000.000032488257 262864330.270821124315 1 60417.053952810 2024-04-17T01:17:41.522825+00:00 19994330.270312674344 27870000.000019576401 262864330.270328551531 1 60417.053964361 2024-04-17T01:17:42.520807+00:00 19994330.269595753402 27870000.000014819205 262864330.269606858492 1 60417.053975997 2024-04-17T01:17:43.526182+00:00 19994330.270449347794 27869999.999997910112 262864330.270443558693 1 60417.053987535 2024-04-17T01:17:44.523045+00:00 19994330.270704463124 27870000.000012002885 262864330.270712792873 1 60417.053999084 2024-04-17T01:17:45.520870+00:00 19994330.270532749593 27870000.000025618821 262864330.270554691553 1 60417.054010704 2024-04-17T01:17:46.524825+00:00 19994330.270371928811 27869999.999969948083 262864330.270338177681 1 60417.054022236 2024-04-17T01:17:47.521157+00:00 19994330.270515795797 27869999.999980527908 262864330.270492643118 1 60417.054033806 2024-04-17T01:17:48.520799+00:00 19994330.270973730832 27870000.000005844980 262864330.270975887775 1 60417.054045435 2024-04-17T01:17:49.525543+00:00 19994330.270561341196 27869999.999971192330 262864330.270528823137 1 60417.054057010 2024-04-17T01:17:50.525713+00:00 19994330.270365163684 27869999.999968960881 262864330.270330429077 1 60417.054068589 2024-04-17T01:17:51.526079+00:00 19994330.270031459630 27870000.000011604279 262864330.270039349794 1 60417.054080148 2024-04-17T01:17:52.524759+00:00 19994330.270532540977 27870000.000029515475 262864330.270558357239 1 60417.054091760 2024-04-17T01:17:53.528044+00:00 19994330.271063342690 27869999.999994575977 262864330.271054208279 1 60417.054103299 2024-04-17T01:17:54.525041+00:00 19994330.270699687302 27869999.999983835965 262864330.270679831505 1 60417.054114835 2024-04-17T01:17:55.521723+00:00 19994330.270647943020 27870000.000015582889 262864330.270659834146 1 60417.054126425 2024-04-17T01:17:56.523124+00:00 19994330.270206633955 27869999.999975927174 262864330.270178854465 1 60417.054138013 2024-04-17T01:17:57.524285+00:00 19994330.270901825279 27869999.999984003603 262864330.270882129669 1 60417.054149572 2024-04-17T01:17:58.523018+00:00 19994330.270765222609 27870000.000054139644 262864330.270815670490 1 60417.054161141 2024-04-17T01:17:59.522534+00:00 19994330.270393144339 27869999.999978013337 262864330.270367443562 1 60417.054172713 2024-04-17T01:18:00.522404+00:00 19994330.270397551358 27869999.999951027334 262864330.270344883204 1 60417.054184339 2024-04-17T01:18:01.526891+00:00 19994330.270927116275 27869999.999995831400 262864330.270919263363 1 60417.054195966 2024-04-17T01:18:02.531473+00:00 19994330.270387221128 27869999.999976802617 262864330.270360350609 1 60417.054207623 2024-04-17T01:18:03.538620+00:00 19994330.270812734962 27870000.000003989786 262864330.270813047886 1 60417.054219025 2024-04-17T01:18:04.523789+00:00 19994330.271008294076 27870000.000044774264 262864330.271049350500 1 60417.054230736 2024-04-17T01:18:05.535567+00:00 19994330.270375628024 27870000.000009819865 262864330.270381778479 1 60417.054242326 2024-04-17T01:18:06.537000+00:00 19994330.270644277334 27870000.000043913722 262864330.270684510469 1 60417.054253947 2024-04-17T01:18:07.541030+00:00 19994330.270992580801 27870000.000078316778 262864330.271067202091 1 60417.054265413 2024-04-17T01:18:08.531717+00:00 19994330.270334824920 27869999.999999225140 262864330.270330369473 1 60417.054277088 2024-04-17T01:18:09.540352+00:00 19994330.270694568753 27869999.999996006489 262864330.270686864853 1 60417.054288512 2024-04-17T01:18:10.527433+00:00 19994330.271175961941 27869999.999953869730 262864330.271126121283 1 60417.054300120 2024-04-17T01:18:11.530383+00:00 19994330.270465407521 27869999.999990679324 262864330.270452380180 1 60417.054311760 2024-04-17T01:18:12.536078+00:00 19994330.270675841719 27869999.999971102923 262864330.270643234253 1 60417.054323264 2024-04-17T01:18:13.530024+00:00 19994330.270705126226 27869999.999986160547 262864330.270687609911 1 60417.054334799 2024-04-17T01:18:14.526644+00:00 19994330.270872533321 27869999.999997843057 262864330.270866692066 1 60417.054346406 2024-04-17T01:18:15.529523+00:00 19994330.270885419101 27870000.000001441687 262864330.270883142948 1 60417.054358181 2024-04-17T01:18:16.546839+00:00 19994330.270781915635 27870000.000001814216 262864330.270780026913 1 60417.054369512 2024-04-17T01:18:17.525814+00:00 19994330.270691782236 27870000.000000949949 262864330.270689040422 1 60417.054381140 2024-04-17T01:18:18.530481+00:00 19994330.270371165127 27869999.999985750765 262864330.270353227854 1 60417.054392882 2024-04-17T01:18:19.544955+00:00 19994330.270497459918 27870000.000012468547 262864330.270506232977 1 60417.054404210 2024-04-17T01:18:20.523753+00:00 19994330.270829174668 27870000.000021953136 262864330.270847439766 1 60417.054415920 2024-04-17T01:18:21.535517+00:00 19994330.270480886102 27870000.000026747584 262864330.270503938198 1 60417.054427380 2024-04-17T01:18:22.525609+00:00 19994330.270484302193 27869999.999970678240 262864330.270451277494 1 60417.054438928 2024-04-17T01:18:23.523392+00:00 19994330.270799797028 27870000.000036351383 262864330.270832449198 1 60417.054450504 2024-04-17T01:18:24.523545+00:00 19994330.270742662251 27869999.999984331429 262864330.270723283291 1 60417.054462114 2024-04-17T01:18:25.526700+00:00 19994330.270662352443 27870000.000004958361 262864330.270663619041 1 60417.054473663 2024-04-17T01:18:26.524468+00:00 19994330.271232090890 27869999.999996770173 262864330.271225184202 1 60417.054485273 2024-04-17T01:18:27.527559+00:00 19994330.270708430558 27869999.999999228865 262864330.270703971386 1 60417.054496882 2024-04-17T01:18:28.530663+00:00 19994330.270532049239 27870000.000008076429 262864330.270536422729 1 60417.054508432 2024-04-17T01:18:29.528505+00:00 19994330.270183097571 27869999.999968554825 262864330.270147949457 1 60417.054519938 2024-04-17T01:18:30.522693+00:00 19994330.270348343998 27870000.000001005828 262864330.270345658064 1 60417.054531513 2024-04-17T01:18:31.522730+00:00 19994330.270734593272 27869999.999975815415 262864330.270706713200 1 60417.054543084 2024-04-17T01:18:32.522456+00:00 19994330.270460616797 27869999.999971404672 262864330.270428299904 1 60417.054554722 2024-04-17T01:18:33.528012+00:00 19994330.270842384547 27870000.000010039657 262864330.270848721266 1 60417.054566269 2024-04-17T01:18:34.525601+00:00 19994330.270297467709 27869999.999970313162 262864330.270264089108 1 60417.054577880 2024-04-17T01:18:35.528785+00:00 19994330.270491827279 27869999.999992080033 262864330.270480215549 1 60417.054589377 2024-04-17T01:18:36.522150+00:00 19994330.270604424179 27869999.999990470707 262864330.270591199398 1 60417.054600980 2024-04-17T01:18:37.524658+00:00 19994330.270561549813 27870000.000002030283 262864330.270559877157 1 60417.054612539 2024-04-17T01:18:38.523355+00:00 19994330.270398851484 27870000.000001750886 262864330.270396918058 1 60417.054624245 2024-04-17T01:18:39.534732+00:00 19994330.270503908396 27870000.000001050532 262864330.270501255989 1 60417.054635695 2024-04-17T01:18:40.524025+00:00 19994330.271052826196 27869999.999963872135 262864330.271013021469 1 60417.054647321 2024-04-17T01:18:41.528533+00:00 19994330.270159948617 27869999.999980714172 262864330.270136982203 1 60417.054658857 2024-04-17T01:18:42.525205+00:00 19994330.270416263491 27869999.999994307756 262864330.270406872034 1 60417.054670420 2024-04-17T01:18:43.524315+00:00 19994330.270761907101 27869999.999986544251 262864330.270744740963 1 60417.054682014 2024-04-17T01:18:44.525972+00:00 19994330.270468123257 27870000.000014968216 262864330.270479381084 1 60417.054693538 2024-04-17T01:18:45.521715+00:00 19994330.270655933768 27869999.999989591539 262864330.270641833544 1 60417.054705151 2024-04-17T01:18:46.525092+00:00 19994330.270713493228 27870000.000028543174 262864330.270738363266 1 60417.054716703 2024-04-17T01:18:47.523147+00:00 19994330.270949691534 27870000.000025801361 262864330.270971804857 1 60417.054728350 2024-04-17T01:18:48.529466+00:00 19994330.270540930331 27870000.000003989786 262864330.270541220903 1 60417.054739892 2024-04-17T01:18:49.526674+00:00 19994330.270716041327 27870000.000014778227 262864330.270727127790 1 60417.054751421 2024-04-17T01:18:50.522759+00:00 19994330.270725794137 27869999.999987903982 262864330.270709991455 1 60417.054762975 2024-04-17T01:18:51.521082+00:00 19994330.270189564675 27870000.000008825213 262864330.270194679499 1 60417.054774628 2024-04-17T01:18:52.527908+00:00 19994330.270875696093 27870000.000022884458 262864330.270894885063 1 60417.054786163 2024-04-17T01:18:53.524537+00:00 19994330.270190071315 27869999.999993145466 262864330.270179510117 1 60417.054797706 2024-04-17T01:18:54.521781+00:00 19994330.270609483123 27869999.999931644648 262864330.270537436008 1 60417.054809272 2024-04-17T01:18:55.521088+00:00 19994330.270783312619 27869999.999987300485 262864330.270766913891 1 60417.054820901 2024-04-17T01:18:56.525808+00:00 19994330.270771164447 27869999.999994307756 262864330.270761787891 1 60417.054832427 2024-04-17T01:18:57.521654+00:00 19994330.271259233356 27869999.999983754009 262864330.271239280701 1 60417.054844016 2024-04-17T01:18:58.523018+00:00 19994330.270715892315 27869999.999941095710 262864330.270653307438 1 60417.054855557 2024-04-17T01:18:59.520131+00:00 19994330.270233452320 27870000.000004000962 262864330.270233750343 1 60417.054867122 2024-04-17T01:19:00.519347+00:00 19994330.270691957325 27870000.000009182841 262864330.270697444677 1 60417.054878695 2024-04-17T01:19:01.519253+00:00 19994330.270919319242 27870000.000009898096 262864330.270925521851 1 60417.054890289 2024-04-17T01:19:02.520940+00:00 19994330.270707219839 27869999.999988809228 262864330.270692318678 1 60417.054901906 2024-04-17T01:19:03.524726+00:00 19994330.270825602114 27870000.000010360032 262864330.270832270384 1 60417.054913438 2024-04-17T01:19:04.521017+00:00 19994330.270555242896 27870000.000018220395 262864330.270569741726 1 60417.054925088 2024-04-17T01:19:05.527583+00:00 19994330.270539820194 27870000.000008784235 262864330.270544916391 1 60417.054936578 2024-04-17T01:19:06.520361+00:00 19994330.270445469767 27870000.000000007451 262864330.270441770554 1 60417.054948239 2024-04-17T01:19:07.527835+00:00 19994330.270795602351 27869999.999969296157 262864330.270761221647 1 60417.054959736 2024-04-17T01:19:08.521204+00:00 19994330.270612530410 27870000.000025048852 262864330.270633876324 1 60417.054971398 2024-04-17T01:19:09.528752+00:00 19994330.270822435617 27870000.000028491020 262864330.270847231150 1 60417.054982993 2024-04-17T01:19:10.530614+00:00 19994330.270776014775 27870000.000029988587 262864330.270802289248 1 60417.054994486 2024-04-17T01:19:11.523625+00:00 19994330.270732548088 27869999.999981626868 262864330.270710498095 1 60417.055006043 2024-04-17T01:19:12.522122+00:00 19994330.270826842636 27870000.000030156225 262864330.270853310823 1 60417.055017706 2024-04-17T01:19:13.529785+00:00 19994330.270182009786 27870000.000000976026 262864330.270179301500 1 60417.055029193 2024-04-17T01:19:14.522325+00:00 19994330.270213406533 27870000.000011898577 262864330.270221590996 1 60417.055040762 2024-04-17T01:19:15.521846+00:00 19994330.270633086562 27870000.000005152076 262864330.270634531975 1 60417.055052321 2024-04-17T01:19:16.520558+00:00 19994330.271072842181 27869999.999999947846 262864330.271069079638 1 60417.055063891 2024-04-17T01:19:17.520156+00:00 19994330.270808484405 27869999.999968841672 262864330.270773619413 1 60417.055075573 2024-04-17T01:19:18.529536+00:00 19994330.270252317190 27869999.999998055398 262864330.270246684551 1 60417.055087080 2024-04-17T01:19:19.523708+00:00 19994330.270798284560 27870000.000031035393 262864330.270825624466 1 60417.055098695 2024-04-17T01:19:20.527218+00:00 19994330.270649470389 27870000.000022709370 262864330.270668476820 1 60417.055110245 2024-04-17T01:19:21.525198+00:00 19994330.270989812911 27870000.000013906509 262864330.271000027657 1 60417.055121798 2024-04-17T01:19:22.523327+00:00 19994330.270351301879 27869999.999987907708 262864330.270335495472 1 60417.055133355 2024-04-17T01:19:23.521897+00:00 19994330.271118015051 27870000.000032518059 262864330.271146833897 1 60417.055144943 2024-04-17T01:19:24.523125+00:00 19994330.270588058978 27869999.999982055277 262864330.270566433668 1 60417.055156544 2024-04-17T01:19:25.525393+00:00 19994330.270496148616 27870000.000029150397 262864330.270521610975 1 60417.055168060 2024-04-17T01:19:26.520366+00:00 19994330.270774506032 27869999.999975793064 262864330.270746618509 1 60417.055179638 2024-04-17T01:19:27.520728+00:00 19994330.270631905645 27869999.999966602772 262864330.270594805479 1 60417.055191251 2024-04-17T01:19:28.524132+00:00 19994330.270041700453 27869999.999987628311 262864330.270025640726 1 60417.055202786 2024-04-17T01:19:29.520743+00:00 19994330.270573224872 27869999.999977849424 262864330.270547389984 1 60417.055214374 2024-04-17T01:19:30.521932+00:00 19994330.270789600909 27870000.000000182539 262864330.270786076784 1 60417.055225938 2024-04-17T01:19:31.521022+00:00 19994330.270368613303 27870000.000047784299 262864330.270412683487 1 60417.055237533 2024-04-17T01:19:32.522853+00:00 19994330.270390797406 27870000.000074755400 262864330.270461857319 1 60417.055249085 2024-04-17T01:19:33.520967+00:00 19994330.270822230726 27870000.000101596117 262864330.270920127630 1 60417.055260664 2024-04-17T01:19:34.521349+00:00 19994330.270986210555 27869999.999995809048 262864330.270978301764 1 60417.055272257 2024-04-17T01:19:35.523030+00:00 19994330.270722381771 27869999.999967735261 262864330.270686417818 1 60417.055283810 2024-04-17T01:19:36.521143+00:00 19994330.270267415792 27869999.999975778162 262864330.270239502192 1 60417.055295418 2024-04-17T01:19:37.524157+00:00 19994330.270564563572 27869999.999894250184 262864330.270455121994 1 60417.055306987 2024-04-17T01:19:38.523682+00:00 19994330.270117964596 27869999.999998535961 262864330.270112812519 1 60417.055318536 2024-04-17T01:19:39.521533+00:00 19994330.270719535649 27870000.000004913658 262864330.270720750093 1 60417.055330122 2024-04-17T01:19:40.522572+00:00 19994330.270922698081 27870000.000023238361 262864330.270942240953 1 60417.055341677 2024-04-17T01:19:41.520859+00:00 19994330.270180530846 27870000.000048458576 262864330.270225286484 1 60417.055353264 2024-04-17T01:19:42.522061+00:00 19994330.270492874086 27870000.000050310045 262864330.270539492369 1 60417.055364834 2024-04-17T01:19:43.521659+00:00 19994330.270783677697 27870000.000014957041 262864330.270794928074 1 60417.055376394 2024-04-17T01:19:44.520471+00:00 19994330.270615044981 27870000.000053402036 262864330.270664751530 1 60417.055387974 2024-04-17T01:19:45.520930+00:00 19994330.271188806742 27870000.000005353242 262864330.271190464497 1 60417.055399574 2024-04-17T01:19:46.523212+00:00 19994330.271113116294 27870000.000000935048 262864330.271110355854 1 60417.055411133 2024-04-17T01:19:47.521854+00:00 19994330.270626943558 27870000.000056944788 262864330.270680189133 1 60417.055422727 2024-04-17T01:19:48.523587+00:00 19994330.270539700985 27869999.999978151172 262864330.270514160395 1 60417.055434317 2024-04-17T01:19:49.524984+00:00 19994330.270733200014 27870000.000015098602 262864330.270744621754 1 60417.055445854 2024-04-17T01:19:50.521741+00:00 19994330.270535726100 27870000.000004075468 262864330.270536124706 1 60417.055457413 2024-04-17T01:19:51.520484+00:00 19994330.270436208695 27870000.000014599413 262864330.270447105169 1 60417.055469056 2024-04-17T01:19:52.526386+00:00 19994330.271388635039 27869999.999999746680 262864330.271384716034 1 60417.055480582 2024-04-17T01:19:53.522292+00:00 19994330.270552664995 27869999.999960228801 262864330.270509213209 1 60417.055492167 2024-04-17T01:19:54.523264+00:00 19994330.270421892405 27870000.000018969178 262864330.270437151194 1 60417.055503709 2024-04-17T01:19:55.520501+00:00 19994330.270176339895 27869999.999968446791 262864330.270141094923 1 60417.055515318 2024-04-17T01:19:56.523512+00:00 19994330.270323231816 27869999.999965950847 262864330.270285487175 1 60417.055526956 2024-04-17T01:19:57.529018+00:00 19994330.270652152598 27869999.999970566481 262864330.270619004965 1 60417.055538445 2024-04-17T01:19:58.521649+00:00 19994330.271052546799 27869999.999928403646 262864330.270977258682 1 60417.055550009 2024-04-17T01:19:59.520833+00:00 19994330.270241104066 27870000.000021666288 262864330.270259082317 1 60417.055561583 2024-04-17T01:20:00.520708+00:00 19994330.270597036928 27869999.999969355762 262864330.270562708378 1 60417.055573172 2024-04-17T01:20:01.522054+00:00 19994330.270856697112 27870000.000003788620 262864330.270856797695 1 60417.055584896 2024-04-17T01:20:02.535049+00:00 19994330.270592257380 27870000.000026971102 262864330.270615518093 1 60417.055596439 2024-04-17T01:20:03.532340+00:00 19994330.270773403347 27869999.999980717897 262864330.270750433207 1 60417.055608109 2024-04-17T01:20:04.540629+00:00 19994330.269798800349 27870000.000031489879 262864330.269826591015 1 60417.055619637 2024-04-17T01:20:05.536655+00:00 19994330.270114440471 27869999.999973222613 262864330.270083993673 1 60417.055631083 2024-04-17T01:20:06.525634+00:00 19994330.270939312875 27870000.000009961426 262864330.270945578814 1 60417.055642717 2024-04-17T01:20:07.530758+00:00 19994330.270808715373 27869999.999994184822 262864330.270799219608 1 60417.055654287 2024-04-17T01:20:08.530420+00:00 19994330.270073153079 27870000.000003345311 262864330.270072788000 1 60417.055665900 2024-04-17T01:20:09.533705+00:00 19994330.270630758256 27869999.999971937388 262864330.270598977804 1 60417.055677415 2024-04-17T01:20:10.528628+00:00 19994330.271291382611 27870000.000008173287 262864330.271295845509 1 60417.055689001 2024-04-17T01:20:11.529723+00:00 19994330.271121095866 27869999.999992344528 262864330.271109730005 1 60417.055700537 2024-04-17T01:20:12.526394+00:00 19994330.270647406578 27870000.000020056963 262864330.270663768053 1 60417.055712176 2024-04-17T01:20:13.532025+00:00 19994330.270952161402 27870000.000019766390 262864330.270968228579 1 60417.055723746 2024-04-17T01:20:14.531671+00:00 19994330.270801190287 27870000.000040594488 262864330.270838081837 1 60417.055735229 2024-04-17T01:20:15.523764+00:00 19994330.270940702409 27870000.000043053180 262864330.270980060101 1 60417.055746808 2024-04-17T01:20:16.524172+00:00 19994330.270769566298 27870000.000026676804 262864330.270792543888 1 60417.055758391 2024-04-17T01:20:17.524995+00:00 19994330.270437538624 27869999.999996516854 262864330.270430356264 1 60417.055769964 2024-04-17T01:20:18.524916+00:00 19994330.270594034344 27869999.999950863421 262864330.270541191101 1 60417.055781610 2024-04-17T01:20:19.531122+00:00 19994330.271394673735 27869999.999995797873 262864330.271386772394 1 60417.055793178 2024-04-17T01:20:20.530556+00:00 19994330.270611941814 27869999.999996751547 262864330.270604997873 1 60417.055804775 2024-04-17T01:20:21.532555+00:00 19994330.270796556026 27869999.999997846782 262864330.270790725946 1 60417.055816218 2024-04-17T01:20:22.521278+00:00 19994330.270210545510 27869999.999990556389 262864330.270197391510 1 60417.055827835 2024-04-17T01:20:23.524959+00:00 19994330.270693022758 27869999.999992035329 262864330.270681381226 1 60417.055839600 2024-04-17T01:20:24.541404+00:00 19994330.270678602159 27869999.999977719039 262864330.270652621984 1 60417.055850936 2024-04-17T01:20:25.520894+00:00 19994330.270752735436 27869999.999986052513 262864330.270735085011 1 60417.055862541 2024-04-17T01:20:26.523568+00:00 19994330.270346455276 27870000.000025615096 262864330.270368397236 1 60417.055874143 2024-04-17T01:20:27.525935+00:00 19994330.270720578730 27869999.999983936548 262864330.270700812340 1 60417.055885739 2024-04-17T01:20:28.527802+00:00 19994330.270182237029 27870000.000006981194 262864330.270185530186 1 60417.055897329 2024-04-17T01:20:29.529237+00:00 19994330.270675174892 27870000.000005830079 262864330.270677328110 1 60417.055908860 2024-04-17T01:20:30.525509+00:00 19994330.270681887865 27870000.000035133213 262864330.270713329315 1 60417.055920471 2024-04-17T01:20:31.528757+00:00 19994330.270651679486 27869999.999989628792 262864330.270637601614 1 60417.055931985 2024-04-17T01:20:32.523507+00:00 19994330.270738676190 27869999.999987490475 262864330.270722448826 1 60417.055943542 2024-04-17T01:20:33.522032+00:00 19994330.270608849823 27870000.000044699758 262864330.270649850368 1 60417.055955112 2024-04-17T01:20:34.521627+00:00 19994330.270484901965 27869999.999999772757 262864330.270480960608 1 60417.055966693 2024-04-17T01:20:35.522263+00:00 19994330.270936440676 27870000.000030692667 262864330.270963430405 1 60417.055978254 2024-04-17T01:20:36.521204+00:00 19994330.270900823176 27870000.000026967376 262864330.270924091339 1 60417.055989864 2024-04-17T01:20:37.524248+00:00 19994330.270822990686 27870000.000014029443 262864330.270833343267 1 60417.056001455 2024-04-17T01:20:38.525726+00:00 19994330.270019263029 27870000.000011354685 262864330.270026922226 1 60417.056013135 2024-04-17T01:20:39.534845+00:00 19994330.270574714988 27869999.999986443669 262864330.270557463169 1 60417.056024743 2024-04-17T01:20:40.537797+00:00 19994330.270457487553 27869999.999969858676 262864330.270423650742 1 60417.056036132 2024-04-17T01:20:41.521823+00:00 19994330.270507697016 27869999.999989051372 262864330.270493060350 1 60417.056047739 2024-04-17T01:20:42.524596+00:00 19994330.270676419139 27869999.999973263592 262864330.270645976067 1 60417.056059282 2024-04-17T01:20:43.521938+00:00 19994330.270988959819 27870000.000007845461 262864330.270993113518 1 60417.056070890 2024-04-17T01:20:44.524928+00:00 19994330.270752977580 27869999.999955795705 262864330.270705074072 1 60417.056082447 2024-04-17T01:20:45.523377+00:00 19994330.270211301744 27870000.000006750226 262864330.270214349031 1 60417.056094063 2024-04-17T01:20:46.527093+00:00 19994330.270713929087 27870000.000012747943 262864330.270722985268 1 60417.056105577 2024-04-17T01:20:47.521864+00:00 19994330.270572882146 27870000.000022668391 262864330.270591855049 1 60417.056117237 2024-04-17T01:20:48.529252+00:00 19994330.271092738956 27870000.000052995980 262864330.271142035723 1 60417.056128773 2024-04-17T01:20:49.526001+00:00 19994330.270634528250 27869999.999953977764 262864330.270584821701 1 60417.056140282 2024-04-17T01:20:50.520384+00:00 19994330.270600274205 27869999.999995283782 262864330.270591855049 1 60417.056151956 2024-04-17T01:20:51.529001+00:00 19994330.270302589983 27869999.999988280237 262864330.270287185907 1 60417.056163541 2024-04-17T01:20:52.529920+00:00 19994330.270527619869 27870000.000015430152 262864330.270539373159 1 60417.056175009 2024-04-17T01:20:53.520783+00:00 19994330.270691379905 27869999.999986652285 262864330.270674347878 1 60417.056186627 2024-04-17T01:20:54.524552+00:00 19994330.270090423524 27869999.999961137772 262864330.270047873259 1 60417.056198147 2024-04-17T01:20:55.519885+00:00 19994330.270626783371 27869999.999991487712 262864330.270614564419 1 60417.056209727 2024-04-17T01:20:56.520393+00:00 19994330.270750392228 27870000.000003963709 262864330.270750671625 1 60417.056221354 2024-04-17T01:20:57.524965+00:00 19994330.270827773958 27870000.000003926456 262864330.270828008652 1 60417.056232935 2024-04-17T01:20:58.525614+00:00 19994330.270413137972 27870000.000036455691 262864330.270445883274 1 60417.056244494 2024-04-17T01:20:59.524264+00:00 19994330.270124789327 27870000.000035546720 262864330.270156651735 1 60417.056256044 2024-04-17T01:21:00.522218+00:00 19994330.270993493497 27870000.000007424504 262864330.270997226238 1 60417.056267695 2024-04-17T01:21:01.528843+00:00 19994330.270646680146 27870000.000015463680 262864330.270658463240 1 60417.056279285 2024-04-17T01:21:02.530267+00:00 19994330.270412646234 27869999.999994050711 262864330.270402997732 1 60417.056290796 2024-04-17T01:21:03.524730+00:00 19994330.270676270127 27870000.000016331673 262864330.270688891411 1 60417.056302335 2024-04-17T01:21:04.521767+00:00 19994330.270258024335 27869999.999941091985 262864330.270195424557 1 60417.056313965 2024-04-17T01:21:05.526512+00:00 19994330.270588751882 27870000.000020548701 262864330.270605623722 1 60417.056325523 2024-04-17T01:21:06.525203+00:00 19994330.270806360990 27869999.999993190169 262864330.270795881748 1 60417.056337090 2024-04-17T01:21:07.524618+00:00 19994330.270696826279 27870000.000001460314 262864330.270694583654 1 60417.056348721 2024-04-17T01:21:08.529459+00:00 19994330.270175404847 27870000.000038634986 262864330.270210325718 1 60417.056360258 2024-04-17T01:21:09.526264+00:00 19994330.270612735301 27870000.000060889870 262864330.270669937134 1 60417.056371829 2024-04-17T01:21:10.526017+00:00 19994330.270733132958 27870000.000039294362 262864330.270768702030 1 60417.056383395 2024-04-17T01:21:11.525310+00:00 19994330.270696859807 27870000.000040613115 262864330.270733773708 1 60417.056394994 2024-04-17T01:21:12.527493+00:00 19994330.269747875631 27870000.000030037016 262864330.269774228334 1 60417.056406506 2024-04-17T01:21:13.522144+00:00 19994330.270568482578 27870000.000010918826 262864330.270575702190 1 60417.056418087 2024-04-17T01:21:14.522758+00:00 19994330.270696982741 27870000.000024259090 262864330.270717561245 1 60417.056429677 2024-04-17T01:21:15.524043+00:00 19994330.270795661956 27869999.999992772937 262864330.270784765482 1 60417.056441241 2024-04-17T01:21:16.523243+00:00 19994330.270524542779 27869999.999993186444 262864330.270514011383 1 60417.056452828 2024-04-17T01:21:17.524356+00:00 19994330.270393341780 27870000.000047605485 262864330.270437240601 1 60417.056464382 2024-04-17T01:21:18.522569+00:00 19994330.271107375622 27869999.999990805984 262864330.271094501019 1 60417.056475948 2024-04-17T01:21:19.521912+00:00 19994330.270737633109 27870000.000006940216 262864330.270740866661 1 60417.056487517 2024-04-17T01:21:20.521412+00:00 19994330.270679276437 27869999.999984443188 262864330.270660012960 1 60417.056499078 2024-04-17T01:21:21.520361+00:00 19994330.270515408367 27870000.000028096139 262864330.270539820194 1 60417.056510696 2024-04-17T01:21:22.524164+00:00 19994330.270409028977 27869999.999996591359 262864330.270401924849 1 60417.056522230 2024-04-17T01:21:23.520670+00:00 19994330.270882882178 27870000.000000815839 262864330.270879983902 1 60417.056533801 2024-04-17T01:21:24.520398+00:00 19994330.270964700729 27869999.999939490110 262864330.270900517702 1 60417.056545417 2024-04-17T01:21:25.523990+00:00 19994330.271022684872 27869999.999998420477 262864330.271017402411 1 60417.056557053 2024-04-17T01:21:26.529401+00:00 19994330.270237464458 27869999.999954771250 262864330.270188540220 1 60417.056568568 2024-04-17T01:21:27.524225+00:00 19994330.270595233887 27869999.999949667603 262864330.270541191101 1 60417.056580137 2024-04-17T01:21:28.523864+00:00 19994330.270898610353 27869999.999974045902 262864330.270868957043 1 60417.056591677 2024-04-17T01:21:29.520882+00:00 19994330.270693276078 27870000.000008556992 262864330.270698130131 1 60417.056603268 2024-04-17T01:21:30.522379+00:00 19994330.270851500332 27869999.999983899295 262864330.270831704140 1 60417.056614854 2024-04-17T01:21:31.523363+00:00 19994330.269768420607 27870000.000073160976 262864330.269837886095 1 60417.056626442 2024-04-17T01:21:32.524615+00:00 19994330.270647596568 27870000.000015802681 262864330.270659685135 1 60417.056637963 2024-04-17T01:21:33.520019+00:00 19994330.270515337586 27870000.000013746321 262864330.270525395870 1 60417.056649561 2024-04-17T01:21:34.522090+00:00 19994330.270618312061 27870000.000036649406 262864330.270651280880 1 60417.056661123 2024-04-17T01:21:35.521066+00:00 19994330.270570047200 27869999.999973379076 262864330.270539730787 1 60417.056672775 2024-04-17T01:21:36.527792+00:00 19994330.270939052105 27869999.999977912754 262864330.270913273096 1 60417.056684277 2024-04-17T01:21:37.521575+00:00 19994330.270566217601 27870000.000008501112 262864330.270571023226 1 60417.056695869 2024-04-17T01:21:38.523063+00:00 19994330.270359009504 27869999.999946169555 262864330.270301491022 1 60417.056707446 2024-04-17T01:21:39.523374+00:00 19994330.270586941391 27870000.000016611069 262864330.270599842072 1 60417.056719020 2024-04-17T01:21:40.523362+00:00 19994330.270243238658 27870000.000000812113 262864330.270240336657 1 60417.056730637 2024-04-17T01:21:41.527052+00:00 19994330.271361038089 27869999.999999634922 262864330.271356999874 1 60417.056742190 2024-04-17T01:21:42.525211+00:00 19994330.270690917969 27870000.000061459839 262864330.270748674870 1 60417.056753759 2024-04-17T01:21:43.524775+00:00 19994330.270682945848 27870000.000005453825 262864330.270684719086 1 60417.056765325 2024-04-17T01:21:44.524073+00:00 19994330.270645193756 27870000.000028025359 262864330.270669519901 1 60417.056776852 2024-04-17T01:21:45.520010+00:00 19994330.270587183535 27870000.000006873161 262864330.270590364933 1 60417.056788436 2024-04-17T01:21:46.520836+00:00 19994330.270615112036 27870000.000001214445 262864330.270612627268 1 60417.056800006 2024-04-17T01:21:47.520504+00:00 19994330.270833805203 27869999.999938361347 262864330.270768463612 1 60417.056811643 2024-04-17T01:21:48.525969+00:00 19994330.270501736552 27869999.999981231987 262864330.270479261875 1 60417.056823193 2024-04-17T01:21:49.523891+00:00 19994330.270350467414 27870000.000007253140 262864330.270354002714 1 60417.056834723 2024-04-17T01:21:50.520046+00:00 19994330.270297937095 27869999.999989368021 262864330.270283609629 1 60417.056846307 2024-04-17T01:21:51.520913+00:00 19994330.270993065089 27869999.999996915460 262864330.270986258984 1 60417.056857873 2024-04-17T01:21:52.520243+00:00 19994330.270898003131 27870000.000022958964 262864330.270917266607 1 60417.056869471 2024-04-17T01:21:53.522329+00:00 19994330.270402662456 27870000.000004436821 262864330.270403414965 1 60417.056881019 2024-04-17T01:21:54.520075+00:00 19994330.270568851382 27870000.000024728477 262864330.270589888096 1 60417.056892590 2024-04-17T01:21:55.519728+00:00 19994330.270744495094 27870000.000045161694 262864330.270785957575 1 60417.056904166 2024-04-17T01:21:56.519992+00:00 19994330.270760376006 27869999.999973423779 262864330.270730108023 1 60417.056915772 2024-04-17T01:21:57.522698+00:00 19994330.270825896412 27869999.999949555844 262864330.270771741867 1 60417.056927321 2024-04-17T01:21:58.520591+00:00 19994330.270597591996 27869999.999995987862 262864330.270589888096 1 60417.056938901 2024-04-17T01:21:59.521036+00:00 19994330.270802490413 27869999.999960020185 262864330.270758807659 1 60417.056950471 2024-04-17T01:22:00.520679+00:00 19994330.270425636321 27870000.000001430511 262864330.270423382521 1 60417.056962141 2024-04-17T01:22:01.529008+00:00 19994330.270823154598 27869999.999997328967 262864330.270816773176 1 60417.056973769 2024-04-17T01:22:02.533672+00:00 19994330.270234778523 27870000.000014111400 262864330.270245194435 1 60417.056985403 2024-04-17T01:22:03.538849+00:00 19994330.270154122263 27870000.000015635043 262864330.270166069269 1 60417.056996851 2024-04-17T01:22:04.527937+00:00 19994330.270592652261 27870000.000039912760 262864330.270628869534 1 60417.057008416 2024-04-17T01:22:05.527152+00:00 19994330.270486515015 27870000.000009912997 262864330.270492732525 1 60417.057020062 2024-04-17T01:22:06.533340+00:00 19994330.270671896636 27870000.000024352223 262864330.270692557096 1 60417.057031816 2024-04-17T01:22:07.548942+00:00 19994330.271123856306 27869999.999985430390 262864330.271105587482 1 60417.057043309 2024-04-17T01:22:08.541889+00:00 19994330.270790342242 27870000.000005953014 262864330.270792603493 1 60417.057054961 2024-04-17T01:22:09.548597+00:00 19994330.270466323942 27869999.999977603555 262864330.270440220833 1 60417.057066504 2024-04-17T01:22:10.545953+00:00 19994330.270953230560 27869999.999970123172 262864330.270919680595 1 60417.057077912 2024-04-17T01:22:11.531603+00:00 19994330.270421568304 27869999.999969553202 262864330.270387411118 1 60417.057089411 2024-04-17T01:22:12.525137+00:00 19994330.270571541041 27870000.000044509768 262864330.270612359047 1 60417.057101050 2024-04-17T01:22:13.530757+00:00 19994330.270708877593 27870000.000054035336 262864330.270759224892 1 60417.057112580 2024-04-17T01:22:14.526936+00:00 19994330.271334074438 27870000.000016354024 262864330.271346747875 1 60417.057124155 2024-04-17T01:22:15.526976+00:00 19994330.270022410899 27869999.999997675419 262864330.270016402006 1 60417.057135710 2024-04-17T01:22:16.525391+00:00 19994330.270858991891 27869999.999987397343 262864330.270842701197 1 60417.057147351 2024-04-17T01:22:17.531105+00:00 19994330.270424287766 27870000.000029269606 262864330.270449846983 1 60417.057158861 2024-04-17T01:22:18.525588+00:00 19994330.270524054766 27869999.999988824129 262864330.270509183407 1 60417.057170407 2024-04-17T01:22:19.523163+00:00 19994330.270499948412 27870000.000005625188 262864330.270501881838 1 60417.057182002 2024-04-17T01:22:20.525003+00:00 19994330.270789917558 27869999.999993506819 262864330.270779728889 1 60417.057193623 2024-04-17T01:22:21.529018+00:00 19994330.270473767072 27869999.999996956438 262864330.270467042923 1 60417.057205235 2024-04-17T01:22:22.532322+00:00 19994330.271053466946 27869999.999984331429 262864330.271034091711 1 60417.057216762 2024-04-17T01:22:23.528210+00:00 19994330.270518228412 27870000.000032920390 262864330.270547449589 1 60417.057228293 2024-04-17T01:22:24.524534+00:00 19994330.271070238203 27870000.000016242266 262864330.271082788706 1 60417.057239816 2024-04-17T01:22:25.520062+00:00 19994330.270194325596 27870000.000018827617 262864330.270209461451 1 60417.057251434 2024-04-17T01:22:26.523928+00:00 19994330.270504858345 27869999.999974332750 262864330.270475506783 1 60417.057263001 2024-04-17T01:22:27.523279+00:00 19994330.270320139825 27870000.000022053719 262864330.270338505507 1 60417.057274627 2024-04-17T01:22:28.527804+00:00 19994330.270731091499 27869999.999981701374 262864330.270709097385 1 60417.057286163 2024-04-17T01:22:29.524453+00:00 19994330.270663708448 27869999.999966535717 262864330.270626544952 1 60417.057297699 2024-04-17T01:22:30.521226+00:00 19994330.270620513707 27869999.999996483326 262864330.270613312721 1 60417.057309284 2024-04-17T01:22:31.522171+00:00 19994330.270952254534 27869999.999962054193 262864330.270910620689 1 60417.057320874 2024-04-17T01:22:32.523530+00:00 19994330.270267058164 27869999.999917782843 262864330.270181149244 1 60417.057332492 2024-04-17T01:22:33.527250+00:00 19994330.270955074579 27870000.000007618219 262864330.270959019661 1 60417.057344028 2024-04-17T01:22:34.524001+00:00 19994330.270378064364 27869999.999985136092 262864330.270359486341 1 60417.057355582 2024-04-17T01:22:35.522303+00:00 19994330.270400959998 27870000.000011339784 262864330.270408600569 1 60417.057367245 2024-04-17T01:22:36.529993+00:00 19994330.270526453853 27870000.000004969537 262864330.270527720451 1 60417.057378721 2024-04-17T01:22:37.521521+00:00 19994330.270961895585 27870000.000023659319 262864330.270981848240 1 60417.057390296 2024-04-17T01:22:38.521560+00:00 19994330.270732015371 27870000.000031664968 262864330.270759969950 1 60417.057401894 2024-04-17T01:22:39.523659+00:00 19994330.270841699094 27870000.000029522926 262864330.270867526531 1 60417.057413461 2024-04-17T01:22:40.523038+00:00 19994330.270894959569 27870000.000016737729 262864330.270907998085 1 60417.057425000 2024-04-17T01:22:41.520030+00:00 19994330.270634349436 27869999.999980367720 262864330.270611017942 1 60417.057436614 2024-04-17T01:22:42.523477+00:00 19994330.271388232708 27870000.000039063394 262864330.271423608065 1 60417.057448170 2024-04-17T01:22:43.521919+00:00 19994330.270771246403 27869999.999978184700 262864330.270745724440 1 60417.057459894 2024-04-17T01:22:44.534811+00:00 19994330.270816441625 27869999.999959982932 262864330.270772725344 1 60417.057471372 2024-04-17T01:22:45.526516+00:00 19994330.270831655711 27869999.999952264130 262864330.270780205727 1 60417.057482915 2024-04-17T01:22:46.523897+00:00 19994330.271121192724 27870000.000044438988 262864330.271161943674 1 60417.057494534 2024-04-17T01:22:47.527733+00:00 19994330.270585127175 27869999.999976422638 262864330.270557850599 1 60417.057506102 2024-04-17T01:22:48.527187+00:00 19994330.270932968706 27870000.000020448118 262864330.270949721336 1 60417.057517603 2024-04-17T01:22:49.520882+00:00 19994330.270089365542 27869999.999994743615 262864330.270080417395 1 60417.057529228 2024-04-17T01:22:50.525304+00:00 19994330.270625345409 27870000.000006210059 262864330.270627856255 1 60417.057540776 2024-04-17T01:22:51.523047+00:00 19994330.270709037781 27869999.999985776842 262864330.270691126585 1 60417.057552319 2024-04-17T01:22:52.520325+00:00 19994330.270935781300 27870000.000002279878 262864330.270934343338 1 60417.057563911 2024-04-17T01:22:53.521952+00:00 19994330.269300051033 27870000.000010225922 262864330.269306570292 1 60417.057575466 2024-04-17T01:22:54.520230+00:00 19994330.270543552935 27869999.999996192753 262864330.270536035299 1 60417.057587051 2024-04-17T01:22:55.521206+00:00 19994330.270388673991 27870000.000009134412 262864330.270394086838 1 60417.057598625 2024-04-17T01:22:56.521249+00:00 19994330.270617976785 27869999.999968416989 262864330.270582675934 1 60417.057610228 2024-04-17T01:22:57.523688+00:00 19994330.270362067968 27869999.999999716878 262864330.270358085632 1 60417.057621778 2024-04-17T01:22:58.521642+00:00 19994330.270141419023 27870000.000008888543 262864330.270146608353 1 60417.057633357 2024-04-17T01:22:59.522080+00:00 19994330.271196234971 27869999.999947372824 262864330.271139919758 1 60417.057645026 2024-04-17T01:23:00.530239+00:00 19994330.270794663578 27869999.999956935644 262864330.270747900009 1 60417.057656520 2024-04-17T01:23:01.523314+00:00 19994330.270238891244 27870000.000007200986 262864330.270242393017 1 60417.057668106 2024-04-17T01:23:02.524364+00:00 19994330.270577192307 27870000.000013884157 262864330.270587384701 1 60417.057679696 2024-04-17T01:23:03.525760+00:00 19994330.270748231560 27869999.999988291413 262864330.270732820034 1 60417.057691262 2024-04-17T01:23:04.525069+00:00 19994330.270491383970 27870000.000006042421 262864330.270493745804 1 60417.057702793 2024-04-17T01:23:05.521336+00:00 19994330.271101512015 27870000.000004466623 262864330.271102279425 1 60417.057714454 2024-04-17T01:23:06.528860+00:00 19994330.270016454160 27869999.999945621938 262864330.269958376884 1 60417.057726001 2024-04-17T01:23:07.526467+00:00 19994330.270194113255 27869999.999963648617 262864330.270154058933 1 60417.057737549 2024-04-17T01:23:08.524242+00:00 19994330.270432073623 27870000.000076573342 262864330.270504951477 1 60417.057749113 2024-04-17T01:23:09.523369+00:00 19994330.270813774318 27870000.000037770718 262864330.270847827196 1 60417.057760751 2024-04-17T01:23:10.528890+00:00 19994330.270523026586 27870000.000021975487 262864330.270541310310 1 60417.057772301 2024-04-17T01:23:11.526799+00:00 19994330.270504314452 27870000.000008575618 262864330.270509213209 1 60417.057783830 2024-04-17T01:23:12.522903+00:00 19994330.270069133490 27870000.000035885721 262864330.270101308823 1 60417.057795411 2024-04-17T01:23:13.523528+00:00 19994330.270775161684 27869999.999949190766 262864330.270720660686 1 60417.057806974 2024-04-17T01:23:14.522543+00:00 19994330.270892757922 27870000.000035766512 262864330.270924836397 1 60417.057818529 2024-04-17T01:23:15.520880+00:00 19994330.270092591643 27869999.999971963465 262864330.270060837269 1 60417.057830092 2024-04-17T01:23:16.519910+00:00 19994330.270794339478 27869999.999990027398 262864330.270780652761 1 60417.057841676 2024-04-17T01:23:17.520808+00:00 19994330.270920153707 27869999.999974962324 262864330.270891427994 1 60417.057853250 2024-04-17T01:23:18.520820+00:00 19994330.269940577447 27869999.999963667244 262864330.269900560379 1 60417.057864837 2024-04-17T01:23:19.521895+00:00 19994330.270202897489 27870000.000034648925 262864330.270233869553 1 60417.057876389 2024-04-17T01:23:20.520031+00:00 19994330.270886838436 27870000.000017795712 262864330.270900934935 1 60417.057887978 2024-04-17T01:23:21.521279+00:00 19994330.270686641335 27869999.999959670007 262864330.270642638206 1 60417.057899680 2024-04-17T01:23:22.532312+00:00 19994330.270989011973 27870000.000015094876 262864330.271000385284 1 60417.057911118 2024-04-17T01:23:23.520585+00:00 19994330.270711954683 27869999.999962497503 262864330.270670771599 1 60417.057922724 2024-04-17T01:23:24.523375+00:00 19994330.270453300327 27870000.000037733465 262864330.270487338305 1 60417.057934275 2024-04-17T01:23:25.521389+00:00 19994330.270331472158 27869999.999990880489 262864330.270318657160 1 60417.057945841 2024-04-17T01:23:26.520631+00:00 19994330.270391341299 27870000.000001471490 262864330.270389109850 1 60417.057957423 2024-04-17T01:23:27.521334+00:00 19994330.270996153355 27869999.999959815294 262864330.270952284336 1 60417.057968997 2024-04-17T01:23:28.521390+00:00 19994330.270396146923 27870000.000023711473 262864330.270416170359 1 60417.057980579 2024-04-17T01:23:29.522063+00:00 19994330.270699523389 27869999.999969232827 262864330.270665079355 1 60417.057992187 2024-04-17T01:23:30.524995+00:00 19994330.270961571485 27870000.000048015267 262864330.271005898714 1 60417.058003874 2024-04-17T01:23:31.534703+00:00 19994330.270348113030 27870000.000014241785 262864330.270358651876 1 60417.058015346 2024-04-17T01:23:32.525914+00:00 19994330.270799327642 27870000.000040639192 262864330.270836293697 1 60417.058026876 2024-04-17T01:23:33.522084+00:00 19994330.270527865738 27869999.999979104847 262864330.270503282547 1 60417.058038486 2024-04-17T01:23:34.525151+00:00 19994330.270369764417 27869999.999968644232 262864330.270334720612 1 60417.058050046 2024-04-17T01:23:35.523999+00:00 19994330.270420163870 27870000.000005457550 262864330.270421922207 1 60417.058061602 2024-04-17T01:23:36.522411+00:00 19994330.270645469427 27869999.999976556748 262864330.270618319511 1 60417.058073166 2024-04-17T01:23:37.521528+00:00 19994330.270762789994 27869999.999960687011 262864330.270719796419 1 60417.058084744 2024-04-17T01:23:38.521895+00:00 19994330.270687889308 27869999.999980002642 262864330.270664185286 1 60417.058096304 2024-04-17T01:23:39.520623+00:00 19994330.270720783621 27870000.000004205853 262864330.270721286535 1 60417.058107893 2024-04-17T01:23:40.521899+00:00 19994330.271154254675 27869999.999996405095 262864330.271146953106 1 60417.058119481 2024-04-17T01:23:41.523183+00:00 19994330.270298633724 27869999.999959375709 262864330.270254313946 1 60417.058131027 2024-04-17T01:23:42.520683+00:00 19994330.270241845399 27869999.999988075346 262864330.270226240158 1 60417.058142600 2024-04-17T01:23:43.520633+00:00 19994330.271074268967 27869999.999999936670 262864330.271070510149 1 60417.058154174 2024-04-17T01:23:44.520608+00:00 19994330.270779006183 27870000.000026330352 262864330.270801663399 1 60417.058165763 2024-04-17T01:23:45.521866+00:00 19994330.271111868322 27869999.999965790659 262864330.271073967218 1 60417.058177323 2024-04-17T01:23:46.520727+00:00 19994330.270548589528 27870000.000035777688 262864330.270580649376 1 60417.058188926 2024-04-17T01:23:47.523253+00:00 19994330.270479708910 27869999.999967373908 262864330.270443379879 1 60417.058200518 2024-04-17T01:23:48.524711+00:00 19994330.270198430866 27869999.999973624945 262864330.270168364048 1 60417.058212063 2024-04-17T01:23:49.522291+00:00 19994330.270467039198 27869999.999968372285 262864330.270431727171 1 60417.058223665 2024-04-17T01:23:50.524681+00:00 19994330.270425643772 27869999.999975565821 262864330.270397514105 1 60417.058235223 2024-04-17T01:23:51.523254+00:00 19994330.270917586982 27870000.000002946705 262864330.270916849375 1 60417.058246769 2024-04-17T01:23:52.520797+00:00 19994330.270390342921 27870000.000018041581 262864330.270404666662 1 60417.058258344 2024-04-17T01:23:53.520904+00:00 19994330.270846750587 27869999.999993156642 262864330.270836204290 1 60417.058269945 2024-04-17T01:23:54.523250+00:00 19994330.270544640720 27870000.000010274351 262864330.270551234484 1 60417.058281528 2024-04-17T01:23:55.524035+00:00 19994330.270775061101 27870000.000023879111 262864330.270795226097 1 60417.058293097 2024-04-17T01:23:56.523606+00:00 19994330.270647615194 27870000.000004686415 262864330.270648598671 1 60417.058304670 2024-04-17T01:23:57.523530+00:00 19994330.270181365311 27870000.000022690743 262864330.270200341940 1 60417.058316261 2024-04-17T01:23:58.524951+00:00 19994330.270963240415 27869999.999954454601 262864330.270914018154 1 60417.058327815 2024-04-17T01:23:59.523169+00:00 19994330.270473260432 27870000.000013358891 262864330.270482927561 1 60417.058339371 2024-04-17T01:24:00.521687+00:00 19994330.270962528884 27870000.000000528991 262864330.270959377289 1 60417.058351235 2024-04-17T01:24:01.546645+00:00 19994330.270603585988 27870000.000055916607 262864330.270655810833 1 60417.058362583 2024-04-17T01:24:02.527200+00:00 19994330.271015319973 27870000.000064399093 262864330.271076023579 1 60417.058374262 2024-04-17T01:24:03.536256+00:00 19994330.270491011441 27870000.000010237098 262864330.270497560501 1 60417.058385779 2024-04-17T01:24:04.531337+00:00 19994330.271273098886 27870000.000025667250 262864330.271295070648 1 60417.058397393 2024-04-17T01:24:05.534726+00:00 19994330.270773615688 27869999.999983999878 262864330.270753920078 1 60417.058409035 2024-04-17T01:24:06.540640+00:00 19994330.270372528583 27869999.999983184040 262864330.270352035761 1 60417.058420602 2024-04-17T01:24:07.540054+00:00 19994330.270508006215 27869999.999967247248 262864330.270471572876 1 60417.058432103 2024-04-17T01:24:08.533734+00:00 19994330.271015163511 27869999.999995399266 262864330.271006882191 1 60417.058443760 2024-04-17T01:24:09.540896+00:00 19994330.270924966782 27869999.999944873154 262864330.270866125822 1 60417.058455385 2024-04-17T01:24:10.545253+00:00 19994330.270864095539 27870000.000013463199 262864330.270873874426 1 60417.058466882 2024-04-17T01:24:11.538666+00:00 19994330.270021505654 27870000.000018600374 262864330.270036399364 1 60417.058478462 2024-04-17T01:24:12.539116+00:00 19994330.270381219685 27869999.999982845038 262864330.270360350609 1 60417.058490000 2024-04-17T01:24:13.535999+00:00 19994330.271252963692 27870000.000067848712 262864330.271317124367 1 60417.058501557 2024-04-17T01:24:14.534496+00:00 19994330.270161177963 27869999.999986827374 262864330.270144313574 1 60417.058513064 2024-04-17T01:24:15.528706+00:00 19994330.270804185420 27870000.000031758100 262864330.270832270384 1 60417.058524619 2024-04-17T01:24:16.527099+00:00 19994330.270954061300 27869999.999985594302 262864330.270935982466 1 60417.058536226 2024-04-17T01:24:17.529929+00:00 19994330.270300056785 27870000.000009760261 262864330.270306140184 1 60417.058548139 2024-04-17T01:24:18.559257+00:00 19994330.270647831261 27869999.999985117465 262864330.270629256964 1 60417.058559422 2024-04-17T01:24:19.534103+00:00 19994330.270523518324 27870000.000035092235 262864330.270554929972 1 60417.058570972 2024-04-17T01:24:20.531980+00:00 19994330.270757429302 27869999.999986875802 262864330.270740628242 1 60417.058582470 2024-04-17T01:24:21.525426+00:00 19994330.270897693932 27870000.000022903085 262864330.270916879177 1 60417.058594020 2024-04-17T01:24:22.523306+00:00 19994330.271036170423 27870000.000030737370 262864330.271063208580 1 60417.058605677 2024-04-17T01:24:23.530435+00:00 19994330.270694684237 27870000.000003956258 262864330.270694941282 1 60417.058617313 2024-04-17T01:24:24.535836+00:00 19994330.270432278514 27869999.999994434416 262864330.270422995090 1 60417.058628789 2024-04-17T01:24:25.527365+00:00 19994330.270698595792 27870000.000007599592 262864330.270702511072 1 60417.058640634 2024-04-17T01:24:26.550807+00:00 19994330.271295636892 27870000.000034227967 262864330.271326154470 1 60417.058651910 2024-04-17T01:24:27.525012+00:00 19994330.270263433456 27870000.000007592142 262864330.270267337561 1 60417.058663476 2024-04-17T01:24:28.524351+00:00 19994330.270339872688 27870000.000017032027 262864330.270353227854 1 60417.058675103 2024-04-17T01:24:29.528907+00:00 19994330.270119290799 27870000.000048950315 262864330.270164519548 1 60417.058686607 2024-04-17T01:24:30.522827+00:00 19994330.270470462739 27869999.999999824911 262864330.270466595888 1 60417.058698327 2024-04-17T01:24:31.535425+00:00 19994330.270883679390 27870000.000000320375 262864330.270880311728 1 60417.058709754 2024-04-17T01:24:32.522772+00:00 19994330.270393751562 27869999.999961923808 262864330.270351976156 1 60417.058721354 2024-04-17T01:24:33.525007+00:00 19994330.270870920271 27869999.999994259328 262864330.270861476660 1 60417.058732948 2024-04-17T01:24:34.526712+00:00 19994330.270798318088 27869999.999999541789 262864330.270794183016 1 60417.058744580 2024-04-17T01:24:35.531747+00:00 19994330.270676422864 27870000.000026989728 262864330.270699739456 1 60417.058756080 2024-04-17T01:24:36.525261+00:00 19994330.270756844431 27870000.000009357929 262864330.270762503147 1 60417.058767744 2024-04-17T01:24:37.533104+00:00 19994330.270815450698 27870000.000012818724 262864330.270824581385 1 60417.058779190 2024-04-17T01:24:38.522046+00:00 19994330.270699679852 27870000.000036939979 262864330.270732939243 1 60417.058790809 2024-04-17T01:24:39.525948+00:00 19994330.270411372185 27870000.000033829361 262864330.270441502333 1 60417.058802381 2024-04-17T01:24:40.525698+00:00 19994330.271117124707 27869999.999961216003 262864330.271074652672 1 60417.058813937 2024-04-17T01:24:41.524139+00:00 19994330.270923785865 27869999.999953929335 262864330.270874023438 1 60417.058825499 2024-04-17T01:24:42.523119+00:00 19994330.270838811994 27869999.999955974519 262864330.270791113377 1 60417.058837045 2024-04-17T01:24:43.520684+00:00 19994330.270531971008 27869999.999999668449 262864330.270527958870 1 60417.058848672 2024-04-17T01:24:44.525215+00:00 19994330.270356021821 27869999.999988369644 262864330.270340710878 1 60417.058860253 2024-04-17T01:24:45.525841+00:00 19994330.270483195782 27870000.000005282462 262864330.270484775305 1 60417.058871862 2024-04-17T01:24:46.528818+00:00 19994330.270485546440 27869999.999984782189 262864330.270466625690 1 60417.058883372 2024-04-17T01:24:47.523337+00:00 19994330.270744062960 27870000.000044595450 262864330.270784944296 1 60417.058894990 2024-04-17T01:24:48.527098+00:00 19994330.270530398935 27870000.000011596829 262864330.270538300276 1 60417.058906565 2024-04-17T01:24:49.527220+00:00 19994330.270652491599 27870000.000008430332 262864330.270657241344 1 60417.058918306 2024-04-17T01:24:50.541626+00:00 19994330.270660307258 27869999.999995175749 262864330.270651787519 1 60417.058929671 2024-04-17T01:24:51.523559+00:00 19994330.270490825176 27869999.999954707921 262864330.270441830158 1 60417.058941321 2024-04-17T01:24:52.530079+00:00 19994330.270453769714 27869999.999994874001 262864330.270444959402 1 60417.058952956 2024-04-17T01:24:53.535382+00:00 19994330.270258083940 27870000.000015754253 262864330.270270168781 1 60417.058964393 2024-04-17T01:24:54.523535+00:00 19994330.270299516618 27869999.999992627650 262864330.270288467407 1 60417.058976002 2024-04-17T01:24:55.526601+00:00 19994330.270056463778 27870000.000058554113 262864330.270111322403 1 60417.058987562 2024-04-17T01:24:56.525351+00:00 19994330.270264793187 27869999.999990060925 262864330.270251154900 1 60417.058999121 2024-04-17T01:24:57.524029+00:00 19994330.271153718233 27869999.999967366457 262864330.271117389202 1 60417.059010670 2024-04-17T01:24:58.521841+00:00 19994330.270615536720 27870000.000025589019 262864330.270637452602 1 60417.059022247 2024-04-17T01:24:59.522148+00:00 19994330.270756822079 27870000.000028643757 262864330.270781755447 1 60417.059033832 2024-04-17T01:25:00.523090+00:00 19994330.270439818501 27870000.000005993992 262864330.270442128181 1 60417.059045601 2024-04-17T01:25:01.539932+00:00 19994330.270000372082 27870000.000014387071 262864330.270011067390 1 60417.059057256 2024-04-17T01:25:02.546915+00:00 19994330.270804870874 27870000.000015523285 262864330.270816713572 1 60417.059068771 2024-04-17T01:25:03.541813+00:00 19994330.270923253149 27869999.999957635999 262864330.270877182484 1 60417.059080386 2024-04-17T01:25:04.545361+00:00 19994330.270620748401 27869999.999972712249 262864330.270589768887 1 60417.059091931 2024-04-17T01:25:05.542812+00:00 19994330.270348742604 27869999.999975986779 262864330.270321011543 1 60417.059103534 2024-04-17T01:25:06.545293+00:00 19994330.270138178021 27870000.000018220395 262864330.270152688026 1 60417.059115108 2024-04-17T01:25:07.545335+00:00 19994330.270547043532 27869999.999980919063 262864330.270524263382 1 60417.059126481 2024-04-17T01:25:08.527975+00:00 19994330.270662430674 27870000.000009022653 262864330.270667761564 1 60417.059138099 2024-04-17T01:25:09.531750+00:00 19994330.270660776645 27870000.000019893050 262864330.270677000284 1 60417.059149632 2024-04-17T01:25:10.528248+00:00 19994330.270668447018 27870000.000017840415 262864330.270682603121 1 60417.059161238 2024-04-17T01:25:11.530982+00:00 19994330.270609762520 27869999.999978650361 262864330.270584732294 1 60417.059172735 2024-04-17T01:25:12.524255+00:00 19994330.270622771233 27870000.000005036592 262864330.270624101162 1 60417.059184412 2024-04-17T01:25:13.533144+00:00 19994330.270887024701 27869999.999972097576 262864330.270855426788 1 60417.059195959 2024-04-17T01:25:14.530910+00:00 19994330.270503707230 27870000.000012639910 262864330.270512640476 1 60417.059207513 2024-04-17T01:25:15.529120+00:00 19994330.270875677466 27869999.999934468418 262864330.270806431770 1 60417.059219006 2024-04-17T01:25:16.522103+00:00 19994330.270966686308 27869999.999942108989 262864330.270905107260 1 60417.059230643 2024-04-17T01:25:17.527551+00:00 19994330.270624551922 27870000.000004980713 262864330.270625829697 1 60417.059242249 2024-04-17T01:25:18.530351+00:00 19994330.270311921835 27870000.000000670552 262864330.270308881998 1 60417.059253725 2024-04-17T01:25:19.521870+00:00 19994330.271033596247 27870000.000032823533 262864330.271062701941 1 60417.059265364 2024-04-17T01:25:20.527453+00:00 19994330.270629197359 27869999.999981887639 262864330.270607382059 1 60417.059276883 2024-04-17T01:25:21.522710+00:00 19994330.270413760096 27869999.999982036650 262864330.270392090082 1 60417.059288496 2024-04-17T01:25:22.526042+00:00 19994330.270533338189 27869999.999983593822 262864330.270513236523 1 60417.059300098 2024-04-17T01:25:23.528483+00:00 19994330.270653951913 27870000.000025831163 262864330.270676106215 1 60417.059311648 2024-04-17T01:25:24.526360+00:00 19994330.270528685302 27869999.999971341342 262864330.270496308804 1 60417.059323221 2024-04-17T01:25:25.526350+00:00 19994330.271004237235 27869999.999972399324 262864330.270972937346 1 60417.059334755 2024-04-17T01:25:26.522822+00:00 19994330.270820736885 27870000.000000823289 262864330.270817875862 1 60417.059346325 2024-04-17T01:25:27.522501+00:00 19994330.270400989801 27870000.000011414289 262864330.270408719778 1 60417.059357930 2024-04-17T01:25:28.525109+00:00 19994330.270594816655 27870000.000069279224 262864330.270660400391 1 60417.059369492 2024-04-17T01:25:29.524103+00:00 19994330.270610686392 27869999.999993730336 262864330.270600736141 1 60417.059381046 2024-04-17T01:25:30.522395+00:00 19994330.270496536046 27869999.999998480082 262864330.270491331816 1 60417.059392611 2024-04-17T01:25:31.521621+00:00 19994330.270574860275 27870000.000062253326 262864330.270633429289 1 60417.059404202 2024-04-17T01:25:32.523027+00:00 19994330.270725049078 27870000.000025935471 262864330.270747274160 1 60417.059415794 2024-04-17T01:25:33.524637+00:00 19994330.270396854728 27870000.000023551285 262864330.270416706800 1 60417.059427433 2024-04-17T01:25:34.530184+00:00 19994330.270461145788 27870000.000027243048 262864330.270484685898 1 60417.059438908 2024-04-17T01:25:35.521615+00:00 19994330.271187260747 27869999.999994862825 262864330.271178424358 1 60417.059450538 2024-04-17T01:25:36.526511+00:00 19994330.270841378719 27870000.000023066998 262864330.270860761404 1 60417.059462149 2024-04-17T01:25:37.529628+00:00 19994330.270226251334 27869999.999984543771 262864330.270207077265 1 60417.059473714 2024-04-17T01:25:38.528899+00:00 19994330.270766157657 27869999.999956708401 262864330.270719170570 1 60417.059485228 2024-04-17T01:25:39.523696+00:00 19994330.270854119211 27870000.000012814999 262864330.270863234997 1 60417.059496833 2024-04-17T01:25:40.526356+00:00 19994330.271162651479 27869999.999999724329 262864330.271158695221 1 60417.059508424 2024-04-17T01:25:41.527845+00:00 19994330.270138014108 27870000.000003475696 262864330.270137816668 1 60417.059520016 2024-04-17T01:25:42.529427+00:00 19994330.270503513515 27870000.000015877187 262864330.270515710115 1 60417.059531511 2024-04-17T01:25:43.522526+00:00 19994330.270546302199 27870000.000001914799 262864330.270544528961 1 60417.059543275 2024-04-17T01:25:44.538929+00:00 19994330.270507436246 27870000.000003054738 262864330.270506769419 1 60417.059554695 2024-04-17T01:25:45.525622+00:00 19994330.270437661558 27870000.000021420419 262864330.270455390215 1 60417.059566296 2024-04-17T01:25:46.527979+00:00 19994330.270381182432 27870000.000014133751 262864330.270391613245 1 60417.059577846 2024-04-17T01:25:47.525930+00:00 19994330.270186148584 27869999.999941248447 262864330.270123720169 1 60417.059589380 2024-04-17T01:25:48.522441+00:00 19994330.270975418389 27869999.999961789697 262864330.270933508873 1 60417.059600937 2024-04-17T01:25:49.520935+00:00 19994330.270528517663 27869999.999990187585 262864330.270515024662 1 60417.059612510 2024-04-17T01:25:50.520892+00:00 19994330.270521532744 27869999.999989733100 262864330.270507574081 1 60417.059624098 2024-04-17T01:25:51.522101+00:00 19994330.270448759198 27870000.000034276396 262864330.270479321480 1 60417.059635708 2024-04-17T01:25:52.525142+00:00 19994330.270586799830 27870000.000006441027 262864330.270589530468 1 60417.059647256 2024-04-17T01:25:53.522934+00:00 19994330.270687021315 27870000.000025488436 262864330.270708799362 1 60417.059658822 2024-04-17T01:25:54.522226+00:00 19994330.270999286324 27869999.999992188066 262864330.270987778902 1 60417.059670392 2024-04-17T01:25:55.521928+00:00 19994330.270404972136 27870000.000037312508 262864330.270438581705 1 60417.059681979 2024-04-17T01:25:56.522963+00:00 19994330.270682308823 27870000.000020891428 262864330.270699501038 1 60417.059693530 2024-04-17T01:25:57.520999+00:00 19994330.270582303405 27869999.999910444021 262864330.270489037037 1 60417.059705094 2024-04-17T01:25:58.520065+00:00 19994330.270514305681 27870000.000014882535 262864330.270525485277 1 60417.059716676 2024-04-17T01:25:59.520845+00:00 19994330.270865399390 27869999.999999824911 262864330.270861536264 1 60417.059728287 2024-04-17T01:26:00.523965+00:00 19994330.270588804036 27870000.000005152076 262864330.270590275526 1 60417.059739819 2024-04-17T01:26:01.520362+00:00 19994330.269983071834 27869999.999969024211 262864330.269948422909 1 60417.059751578 2024-04-17T01:26:02.536316+00:00 19994330.271194145083 27869999.999988507479 262864330.271178960800 1 60417.059763201 2024-04-17T01:26:03.540576+00:00 19994330.270193353295 27870000.000016279519 262864330.270205914974 1 60417.059774757 2024-04-17T01:26:04.539050+00:00 19994330.270469933748 27869999.999967820942 262864330.270434051752 1 60417.059786262 2024-04-17T01:26:05.533075+00:00 19994330.270739205182 27870000.000012848526 262864330.270748347044 1 60417.059797779 2024-04-17T01:26:06.528132+00:00 19994330.270999539644 27870000.000013839453 262864330.271009683609 1 60417.059809415 2024-04-17T01:26:07.533458+00:00 19994330.270689390600 27869999.999996960163 262864330.270682662725 1 60417.059821000 2024-04-17T01:26:08.534446+00:00 19994330.269997928292 27870000.000022552907 262864330.270016789436 1 60417.059832662 2024-04-17T01:26:09.541979+00:00 19994330.270765647292 27870000.000007107854 262864330.270769059658 1 60417.059844149 2024-04-17T01:26:10.534488+00:00 19994330.270576070994 27869999.999984890223 262864330.270557254553 1 60417.059855656 2024-04-17T01:26:11.528683+00:00 19994330.269662823528 27869999.999973163009 262864330.269632309675 1 60417.059867325 2024-04-17T01:26:12.536871+00:00 19994330.270968433470 27869999.999994333833 262864330.270959079266 1 60417.059878899 2024-04-17T01:26:13.536882+00:00 19994330.270473867655 27869999.999985806644 262864330.270455986261 1 60417.059890544 2024-04-17T01:26:14.542959+00:00 19994330.270704012364 27870000.000023644418 262864330.270723938942 1 60417.059902052 2024-04-17T01:26:15.537275+00:00 19994330.270815603435 27870000.000059351325 262864330.270871281624 1 60417.059913516 2024-04-17T01:26:16.527750+00:00 19994330.270768143237 27869999.999944265932 262864330.270708709955 1 60417.059925108 2024-04-17T01:26:17.529328+00:00 19994330.270620595664 27870000.000002507120 262864330.270619392395 1 60417.059936694 2024-04-17T01:26:18.530377+00:00 19994330.270252853632 27870000.000029612333 262864330.270278781652 1 60417.059948273 2024-04-17T01:26:19.530788+00:00 19994330.270632259548 27869999.999952901155 262864330.270581483841 1 60417.059959877 2024-04-17T01:26:20.533405+00:00 19994330.270632889122 27870000.000015281141 262864330.270644485950 1 60417.059971461 2024-04-17T01:26:21.534233+00:00 19994330.270289905369 27869999.999982926995 262864330.270269125700 1 60417.059983008 2024-04-17T01:26:22.531851+00:00 19994330.270357839763 27869999.999971449375 262864330.270325601101 1 60417.059994701 2024-04-17T01:26:23.542165+00:00 19994330.270850051194 27870000.000024940819 262864330.270871311426 1 60417.060006103 2024-04-17T01:26:24.527345+00:00 19994330.270745754242 27870000.000016566366 262864330.270758628845 1 60417.060017700 2024-04-17T01:26:25.529310+00:00 19994330.271235898137 27870000.000007487833 262864330.271239697933 1 60417.060029328 2024-04-17T01:26:26.533934+00:00 19994330.270646464080 27870000.000036466867 262864330.270679235458 1 60417.060040922 2024-04-17T01:26:27.535690+00:00 19994330.270510807633 27870000.000007193536 262864330.270514309406 1 60417.060052488 2024-04-17T01:26:28.534921+00:00 19994330.270334519446 27869999.999994058162 262864330.270324885845 1 60417.060064049 2024-04-17T01:26:29.533812+00:00 19994330.270858943462 27869999.999993175268 262864330.270848423243 1 60417.060075600 2024-04-17T01:26:30.531864+00:00 19994330.270327959210 27870000.000000339001 262864330.270324587822 1 60417.060087105 2024-04-17T01:26:31.525866+00:00 19994330.270435731858 27869999.999997910112 262864330.270429939032 1 60417.060098737 2024-04-17T01:26:32.530928+00:00 19994330.270205147564 27869999.999929849058 262864330.270131289959 1 60417.060110275 2024-04-17T01:26:33.527721+00:00 19994330.270936258137 27869999.999995559454 262864330.270928114653 1 60417.060121891 2024-04-17T01:26:34.531335+00:00 19994330.270300198346 27869999.999963354319 262864330.270259857178 1 60417.060133461 2024-04-17T01:26:35.531049+00:00 19994330.270922746509 27870000.000003457069 262864330.270922511816 1 60417.060145057 2024-04-17T01:26:36.532920+00:00 19994330.270728681237 27869999.999987076968 262864330.270712047815 1 60417.060156576 2024-04-17T01:26:37.528166+00:00 19994330.270583380014 27869999.999990522861 262864330.270570218563 1 60417.060168072 2024-04-17T01:26:38.521433+00:00 19994330.270580176264 27869999.999967750162 262864330.270544230938 1 60417.060179684 2024-04-17T01:26:39.524726+00:00 19994330.270957883447 27869999.999998487532 262864330.270952671766 1 60417.060191357 2024-04-17T01:26:40.533232+00:00 19994330.270066428930 27869999.999972820282 262864330.270035564899 1 60417.060202907 2024-04-17T01:26:41.531156+00:00 19994330.270827271044 27870000.000050399452 262864330.270873963833 1 60417.060214438 2024-04-17T01:26:42.527432+00:00 19994330.269687481225 27869999.999987382442 262864330.269671171904 1 60417.060226090 2024-04-17T01:26:43.534185+00:00 19994330.270753052086 27869999.999996446073 262864330.270745813847 1 60417.060237619 2024-04-17T01:26:44.530275+00:00 19994330.270869471133 27869999.999979197979 262864330.270844966173 1 60417.060249211 2024-04-17T01:26:45.531873+00:00 19994330.271161917597 27869999.999980002642 262864330.271138221025 1 60417.060260752 2024-04-17T01:26:46.528968+00:00 19994330.269909981638 27870000.000022988766 262864330.269929260015 1 60417.060272330 2024-04-17T01:26:47.529372+00:00 19994330.270624067634 27870000.000041291118 262864330.270661681890 1 60417.060283860 2024-04-17T01:26:48.525483+00:00 19994330.270746428519 27870000.000009540468 262864330.270752280951 1 60417.060295431 2024-04-17T01:26:49.525218+00:00 19994330.270322922617 27870000.000018324703 262864330.270337551832 1 60417.060307039 2024-04-17T01:26:50.528220+00:00 19994330.270740929991 27870000.000046145171 262864330.270783364773 1 60417.060318632 2024-04-17T01:26:51.529813+00:00 19994330.270303405821 27869999.999956123531 262864330.270255833864 1 60417.060330270 2024-04-17T01:26:52.535338+00:00 19994330.270747151226 27870000.000005356967 262864330.270748823881 1 60417.060341746 2024-04-17T01:26:53.526819+00:00 19994330.270556844771 27870000.000010568649 262864330.270563721657 1 60417.060353316 2024-04-17T01:26:54.526542+00:00 19994330.270604759455 27869999.999989826232 262864330.270590901375 1 60417.060364923 2024-04-17T01:26:55.529362+00:00 19994330.270834442228 27870000.000014498830 262864330.270845234394 1 60417.060376501 2024-04-17T01:26:56.529677+00:00 19994330.270461346954 27870000.000005871058 262864330.270463526249 1 60417.060388064 2024-04-17T01:26:57.528685+00:00 19994330.270844880491 27870000.000026393682 262864330.270867586136 1 60417.060399683 2024-04-17T01:26:58.532611+00:00 19994330.270590957254 27869999.999988466501 262864330.270575731993 1 60417.060411160 2024-04-17T01:26:59.524225+00:00 19994330.269996121526 27870000.000007178634 262864330.269999623299 1 60417.060422695 2024-04-17T01:27:00.520884+00:00 19994330.270620137453 27869999.999994639307 262864330.270611077547 1 60417.060434312 2024-04-17T01:27:01.524528+00:00 19994330.270674131811 27869999.999995682389 262864330.270666122437 1 60417.060446107 2024-04-17T01:27:02.543661+00:00 19994330.270862273872 27869999.999957330525 262864330.270815908909 1 60417.060457493 2024-04-17T01:27:03.527362+00:00 19994330.269996460527 27869999.999997291714 262864330.269990056753 1 60417.060469169 2024-04-17T01:27:04.536204+00:00 19994330.270628850907 27869999.999985501170 262864330.270610660315 1 60417.060480681 2024-04-17T01:27:05.530810+00:00 19994330.270568639040 27869999.999968893826 262864330.270533829927 1 60417.060492160 2024-04-17T01:27:06.522589+00:00 19994330.270808164030 27870000.000007562339 262864330.270812034607 1 60417.060503791 2024-04-17T01:27:07.527525+00:00 19994330.270833749324 27870000.000004544854 262864330.270834594965 1 60417.060515298 2024-04-17T01:27:08.521732+00:00 19994330.270862631500 27870000.000010855496 262864330.270869791508 1 60417.060526913 2024-04-17T01:27:09.525270+00:00 19994330.270354501903 27870000.000008307397 262864330.270359128714 1 60417.060538497 2024-04-17T01:27:10.526114+00:00 19994330.270727690309 27870000.000002991408 262864330.270726978779 1 60417.060550033 2024-04-17T01:27:11.522809+00:00 19994330.270662881434 27870000.000004120171 262864330.270663291216 1 60417.060561751 2024-04-17T01:27:12.535320+00:00 19994330.271077360958 27869999.999977033585 262864330.271050691605 1 60417.060573310 2024-04-17T01:27:13.533974+00:00 19994330.269937351346 27869999.999937612563 262864330.269871294498 1 60417.060584771 2024-04-17T01:27:14.524254+00:00 19994330.270573560148 27870000.000002119690 262864330.270571976900 1 60417.060596315 2024-04-17T01:27:15.521645+00:00 19994330.270365286618 27869999.999999918044 262864330.270361512899 1 60417.060607973 2024-04-17T01:27:16.528850+00:00 19994330.270934630185 27869999.999959811568 262864330.270890772343 1 60417.060619508 2024-04-17T01:27:17.525472+00:00 19994330.270996853709 27870000.000023089349 262864330.271016240120 1 60417.060631069 2024-04-17T01:27:18.524417+00:00 19994330.270003553480 27870000.000016354024 262864330.270016223192 1 60417.060642645 2024-04-17T01:27:19.524491+00:00 19994330.270716346800 27869999.999975640327 262864330.270688295364 1 60417.060654222 2024-04-17T01:27:20.524763+00:00 19994330.270779706538 27869999.999948665500 262864330.270724684000 1 60417.060665809 2024-04-17T01:27:21.525848+00:00 19994330.270666521043 27869999.999984402210 262864330.270647227764 1 60417.060677407 2024-04-17T01:27:22.527991+00:00 19994330.270322427154 27869999.999989166856 262864330.270307898521 1 60417.060688887 2024-04-17T01:27:23.519807+00:00 19994330.270562164485 27869999.999997213483 262864330.270555675030 1 60417.060700541 2024-04-17T01:27:24.526742+00:00 19994330.270691588521 27870000.000016201288 262864330.270704090595 1 60417.060712044 2024-04-17T01:27:25.520633+00:00 19994330.270392529666 27870000.000034637749 262864330.270423471928 1 60417.060723617 2024-04-17T01:27:26.520509+00:00 19994330.270315166563 27870000.000023372471 262864330.270334839821 1 60417.060735181 2024-04-17T01:27:27.519635+00:00 19994330.270721383393 27869999.999955877662 262864330.270673573017 1 60417.060746761 2024-04-17T01:27:28.520155+00:00 19994330.270636625588 27869999.999993685633 262864330.270626604557 1 60417.060758340 2024-04-17T01:27:29.520607+00:00 19994330.270874932408 27869999.999957166612 262864330.270828425884 1 60417.060769948 2024-04-17T01:27:30.523471+00:00 19994330.270236093551 27869999.999953564256 262864330.270185977221 1 60417.060781560 2024-04-17T01:27:31.526760+00:00 19994330.270460505038 27869999.999972898513 262864330.270429730415 1 60417.060793062 2024-04-17T01:27:32.520559+00:00 19994330.270371697843 27869999.999984469265 262864330.270352482796 1 60417.060804644 2024-04-17T01:27:33.521246+00:00 19994330.270986273885 27869999.999992951751 262864330.270975530148 1 60417.060816241 2024-04-17T01:27:34.523221+00:00 19994330.270803973079 27870000.000018529594 262864330.270818829536 1 60417.060827817 2024-04-17T01:27:35.523384+00:00 19994330.270678319037 27869999.999969374388 262864330.270643979311 1 60417.060839381 2024-04-17T01:27:36.522492+00:00 19994330.270143475384 27869999.999986741692 262864330.270126521587 1 60417.060850957 2024-04-17T01:27:37.522703+00:00 19994330.270440235734 27869999.999994959682 262864330.270431518555 1 60417.060862594 2024-04-17T01:27:38.528106+00:00 19994330.271142184734 27870000.000025216490 262864330.271163702011 1 60417.060874141 2024-04-17T01:27:39.525811+00:00 19994330.270308353007 27869999.999999895692 262864330.270304530859 1 60417.060885715 2024-04-17T01:27:40.525750+00:00 19994330.270376134664 27870000.000006671995 262864330.270379126072 1 60417.060897355 2024-04-17T01:27:41.531429+00:00 19994330.270893219858 27870000.000026900321 262864330.270916432142 1 60417.060908820 2024-04-17T01:27:42.522076+00:00 19994330.270306840539 27870000.000069007277 262864330.270372152328 1 60417.060920398 2024-04-17T01:27:43.522359+00:00 19994330.270080991089 27870000.000033449382 262864330.270110726357 1 60417.060931967 2024-04-17T01:27:44.521921+00:00 19994330.270966697484 27870000.000020738691 262864330.270983755589 1 60417.060943565 2024-04-17T01:27:45.524046+00:00 19994330.270293559879 27870000.000028420240 262864330.270318299532 1 60417.060955162 2024-04-17T01:27:46.526034+00:00 19994330.270242791623 27869999.999989774078 262864330.270228862762 1 60417.060966679 2024-04-17T01:27:47.521080+00:00 19994330.270372223109 27870000.000011399388 262864330.270379900932 1 60417.060978284 2024-04-17T01:27:48.523743+00:00 19994330.270794607699 27869999.999968279153 262864330.270759195089 1 60417.060989823 2024-04-17T01:27:49.520714+00:00 19994330.270493645221 27869999.999992024153 262864330.270481973886 1 60417.061001437 2024-04-17T01:27:50.524129+00:00 19994330.270414665341 27870000.000008512288 262864330.270419478416 1 60417.061012987 2024-04-17T01:27:51.522038+00:00 19994330.271260742098 27869999.999969653785 262864330.271226704121 1 60417.061024541 2024-04-17T01:27:52.520333+00:00 19994330.270788315684 27870000.000005934387 262864330.270790547132 1 60417.061036132 2024-04-17T01:27:53.521810+00:00 19994330.270231161267 27870000.000046152622 262864330.270273625851 1 60417.061047707 2024-04-17T01:27:54.521841+00:00 19994330.270797275007 27869999.999992158264 262864330.270785748959 1 60417.061059297 2024-04-17T01:27:55.523273+00:00 19994330.270542763174 27870000.000006251037 262864330.270545333624 1 60417.061070869 2024-04-17T01:27:56.523051+00:00 19994330.271016947925 27869999.999994128942 262864330.271007388830 1 60417.061082413 2024-04-17T01:27:57.520498+00:00 19994330.271163333207 27869999.999991841614 262864330.271151483059 1 60417.061094064 2024-04-17T01:27:58.527126+00:00 19994330.269556909800 27870000.000031910837 262864330.269585132599 1 60417.061105644 2024-04-17T01:27:59.527644+00:00 19994330.270458307117 27869999.999972846359 262864330.270427465439 1 60417.061117171 2024-04-17T01:28:00.523597+00:00 19994330.270738273859 27870000.000014271587 262864330.270748853683 1 60417.061128718 2024-04-17T01:28:01.521205+00:00 19994330.270691249520 27870000.000013016164 262864330.270700573921 1 60417.061140352 2024-04-17T01:28:02.526407+00:00 19994330.270890232176 27869999.999989062548 262864330.270875602961 1 60417.061151866 2024-04-17T01:28:03.521192+00:00 19994330.270509954542 27869999.999978125095 262864330.270484387875 1 60417.061163480 2024-04-17T01:28:04.524678+00:00 19994330.270546570420 27870000.000003386289 262864330.270546257496 1 60417.061175020 2024-04-17T01:28:05.521719+00:00 19994330.270833272487 27870000.000002276152 262864330.270831853151 1 60417.061186683 2024-04-17T01:28:06.529404+00:00 19994330.270303484052 27869999.999956991524 262864330.270256787539 1 60417.061198177 2024-04-17T01:28:07.522472+00:00 19994330.270603980869 27869999.999923825264 262864330.270524114370 1 60417.061209825 2024-04-17T01:28:08.528860+00:00 19994330.270613327622 27869999.999954994768 262864330.270564615726 1 60417.061221485 2024-04-17T01:28:09.536360+00:00 19994330.270727351308 27869999.999944750220 262864330.270668387413 1 60417.061232989 2024-04-17T01:28:10.530217+00:00 19994330.270240560174 27869999.999980162829 262864330.270217001438 1 60417.061244536 2024-04-17T01:28:11.527884+00:00 19994330.270342197269 27869999.999991267920 262864330.270329773426 1 60417.061256493 2024-04-17T01:28:12.560947+00:00 19994330.270597510040 27869999.999989587814 262864330.270583420992 1 60417.061267647 2024-04-17T01:28:13.524726+00:00 19994330.271069969982 27869999.999986518174 262864330.271052807570 1 60417.061279195 2024-04-17T01:28:14.522503+00:00 19994330.271025601774 27870000.000022310764 262864330.271044224501 1 60417.061290796 2024-04-17T01:28:15.524813+00:00 19994330.270462829620 27870000.000059224665 262864330.270518362522 1 60417.061302384 2024-04-17T01:28:16.525966+00:00 19994330.270538974553 27870000.000018116087 262864330.270553410053 1 60417.061313967 2024-04-17T01:28:17.526738+00:00 19994330.270627103746 27870000.000049218535 262864330.270672649145 1 60417.061325485 2024-04-17T01:28:18.521934+00:00 19994330.270341608673 27869999.999987255782 262864330.270325154066 1 60417.061337038 2024-04-17T01:28:19.520058+00:00 19994330.270945798606 27870000.000037088990 262864330.270979166031 1 60417.061348656 2024-04-17T01:28:20.523915+00:00 19994330.270547825843 27870000.000007886440 262864330.270552039146 1 60417.061360247 2024-04-17T01:28:21.525354+00:00 19994330.270656924695 27870000.000031884760 262864330.270685106516 1 60417.061371800 2024-04-17T01:28:22.523458+00:00 19994330.270731259137 27870000.000004824251 262864330.270732402802 1 60417.061383357 2024-04-17T01:28:23.522041+00:00 19994330.270748097450 27869999.999989904463 262864330.270734310150 1 60417.061394923 2024-04-17T01:28:24.521335+00:00 19994330.270843073726 27870000.000025771558 262864330.270865142345 1 60417.061406549 2024-04-17T01:28:25.525793+00:00 19994330.271119832993 27869999.999973557889 262864330.271089702845 1 60417.061418097 2024-04-17T01:28:26.523580+00:00 19994330.270295586437 27870000.000007390976 262864330.270299285650 1 60417.061429663 2024-04-17T01:28:27.522900+00:00 19994330.270648926497 27870000.000023055822 262864330.270668298006 1 60417.061441235 2024-04-17T01:28:28.522718+00:00 19994330.270623147488 27870000.000009637326 262864330.270629078150 1 60417.061452772 2024-04-17T01:28:29.519472+00:00 19994330.270968258381 27870000.000009324402 262864330.270973891020 1 60417.061464353 2024-04-17T01:28:30.520163+00:00 19994330.270427998155 27870000.000006355345 262864330.270430654287 1 60417.061476003 2024-04-17T01:28:31.526661+00:00 19994330.270854644477 27869999.999939691275 262864330.270790636539 1 60417.061487622 2024-04-17T01:28:32.530534+00:00 19994330.270744778216 27870000.000026695430 262864330.270767778158 1 60417.061499127 2024-04-17T01:28:33.524546+00:00 19994330.270575579256 27870000.000022701919 262864330.270594596863 1 60417.061510726 2024-04-17T01:28:34.526726+00:00 19994330.270582828671 27870000.000003501773 262864330.270582646132 1 60417.061522275 2024-04-17T01:28:35.524564+00:00 19994330.270826850086 27869999.999967612326 262864330.270790755749 1 60417.061533845 2024-04-17T01:28:36.524184+00:00 19994330.270661856979 27870000.000022716820 262864330.270680874586 1 60417.061545403 2024-04-17T01:28:37.522831+00:00 19994330.271042283624 27869999.999993525445 262864330.271032124758 1 60417.061556961 2024-04-17T01:28:38.521474+00:00 19994330.270888928324 27870000.000009100884 262864330.270894318819 1 60417.061568553 2024-04-17T01:28:39.522945+00:00 19994330.270696572959 27870000.000038031489 262864330.270730912685 1 60417.061580139 2024-04-17T01:28:40.524023+00:00 19994330.270690750331 27869999.999987255782 262864330.270674288273 1 60417.061591691 2024-04-17T01:28:41.522117+00:00 19994330.270710218698 27869999.999990262091 262864330.270696789026 1 60417.061603279 2024-04-17T01:28:42.523291+00:00 19994330.271013665944 27869999.999981399626 262864330.270991384983 1 60417.061614856 2024-04-17T01:28:43.523524+00:00 19994330.270485866815 27870000.000002954155 262864330.270485132933 1 60417.061626517 2024-04-17T01:28:44.531056+00:00 19994330.270294610411 27869999.999986357987 262864330.270277261734 1 60417.061638047 2024-04-17T01:28:45.527279+00:00 19994330.270992483944 27869999.999973740429 262864330.270962536335 1 60417.061649681 2024-04-17T01:28:46.532412+00:00 19994330.270842041820 27870000.000040557235 262864330.270878911018 1 60417.061661197 2024-04-17T01:28:47.527442+00:00 19994330.271031372249 27870000.000031370670 262864330.271059066057 1 60417.061672756 2024-04-17T01:28:48.526084+00:00 19994330.270612549037 27870000.000006243587 262864330.270615100861 1 60417.061684280 2024-04-17T01:28:49.521821+00:00 19994330.270429316908 27870000.000042408705 262864330.270468026400 1 60417.061695874 2024-04-17T01:28:50.523503+00:00 19994330.270739205182 27870000.000030536205 262864330.270766049623 1 60417.061707455 2024-04-17T01:28:51.524078+00:00 19994330.270797692239 27869999.999973826110 262864330.270767837763 1 60417.061719048 2024-04-17T01:28:52.525708+00:00 19994330.270669858903 27869999.999976590276 262864330.270642727613 1 60417.061730581 2024-04-17T01:28:53.522231+00:00 19994330.270205777138 27869999.999935671687 262864330.270137757063 1 60417.061742140 2024-04-17T01:28:54.520921+00:00 19994330.270322557539 27869999.999989751726 262864330.270308613777 1 60417.061753735 2024-04-17T01:28:55.522695+00:00 19994330.270638264716 27870000.000034075230 262864330.270668625832 1 60417.061765301 2024-04-17T01:28:56.521960+00:00 19994330.270418915898 27870000.000055778772 262864330.270471006632 1 60417.061776861 2024-04-17T01:28:57.520797+00:00 19994330.270360734314 27869999.999993223697 262864330.270350277424 1 60417.061788473 2024-04-17T01:28:58.524057+00:00 19994330.270674373955 27869999.999971501529 262864330.270642191172 1 60417.061800049 2024-04-17T01:28:59.524190+00:00 19994330.270432978868 27870000.000003047287 262864330.270432323217 1 60417.061811603 2024-04-17T01:29:00.522498+00:00 19994330.270447369665 27870000.000045832247 262864330.270489513874 1 60417.061823182 2024-04-17T01:29:01.522902+00:00 19994330.270778629929 27870000.000019397587 262864330.270794332027 1 60417.061834863 2024-04-17T01:29:02.532155+00:00 19994330.270790230483 27870000.000024858862 262864330.270811378956 1 60417.061846321 2024-04-17T01:29:03.522124+00:00 19994330.271019093692 27870000.000004153699 262864330.271019548178 1 60417.061857894 2024-04-17T01:29:04.522016+00:00 19994330.270140565932 27869999.999989572912 262864330.270126432180 1 60417.061869469 2024-04-17T01:29:05.522093+00:00 19994330.271120127290 27869999.999987293035 262864330.271103739738 1 60417.061881036 2024-04-17T01:29:06.521574+00:00 19994330.270254999399 27870000.000005539507 262864330.270256847143 1 60417.061892648 2024-04-17T01:29:07.524810+00:00 19994330.271006461233 27870000.000016588718 262864330.271019369364 1 60417.061904216 2024-04-17T01:29:08.524236+00:00 19994330.270653747022 27869999.999979015440 262864330.270629078150 1 60417.061915753 2024-04-17T01:29:09.521086+00:00 19994330.271058011800 27870000.000007353723 262864330.271061688662 1 60417.061927383 2024-04-17T01:29:10.525912+00:00 19994330.270749963820 27869999.999976936728 262864330.270723193884 1 60417.061938987 2024-04-17T01:29:11.528496+00:00 19994330.270470701158 27869999.999966971576 262864330.270433992147 1 60417.061950499 2024-04-17T01:29:12.523108+00:00 19994330.269860599190 27869999.999996852130 262864330.269853740931 1 60417.061962043 2024-04-17T01:29:13.520562+00:00 19994330.270392097533 27870000.000009067357 262864330.270397454500 1 60417.061973628 2024-04-17T01:29:14.521467+00:00 19994330.270670711994 27869999.999979104847 262864330.270646125078 1 60417.061985194 2024-04-17T01:29:15.520789+00:00 19994330.270494967699 27869999.999988622963 262864330.270479887724 1 60417.061996812 2024-04-17T01:29:16.524535+00:00 19994330.270688507706 27869999.999985855073 262864330.270670652390 1 60417.062008393 2024-04-17T01:29:17.525155+00:00 19994330.270038142800 27870000.000054080039 262864330.270088553429 1 60417.062019921 2024-04-17T01:29:18.521200+00:00 19994330.270970065147 27869999.999990280718 262864330.270956665277 1 60417.062031536 2024-04-17T01:29:19.524705+00:00 19994330.270723104477 27870000.000012043864 262864330.270731449127 1 60417.062043078 2024-04-17T01:29:20.521954+00:00 19994330.270498417318 27870000.000017978251 262864330.270512700081 1 60417.062054656 2024-04-17T01:29:21.522270+00:00 19994330.270856685936 27870000.000029109418 262864330.270882099867 1 60417.062066228 2024-04-17T01:29:22.522061+00:00 19994330.270865015686 27870000.000036284328 262864330.270897626877 1 60417.062077805 2024-04-17T01:29:23.522361+00:00 19994330.270775407553 27869999.999966729432 262864330.270738452673 1 60417.062089441 2024-04-17T01:29:24.527739+00:00 19994330.270812213421 27869999.999987639487 262864330.270796149969 1 60417.062100940 2024-04-17T01:29:25.521248+00:00 19994330.270746264607 27870000.000010095537 262864330.270752668381 1 60417.062112510 2024-04-17T01:29:26.520887+00:00 19994330.270205982029 27870000.000017292798 262864330.270219564438 1 60417.062124124 2024-04-17T01:29:27.524274+00:00 19994330.270777083933 27869999.999937113374 262864330.270710498095 1 60417.062135682 2024-04-17T01:29:28.522877+00:00 19994330.270471125841 27869999.999960914254 262864330.270428329706 1 60417.062147330 2024-04-17T01:29:29.529379+00:00 19994330.270748633891 27869999.999987993389 262864330.270732939243 1 60417.062158815 2024-04-17T01:29:30.521639+00:00 19994330.270260773599 27869999.999966427684 262864330.270223528147 1 60417.062170437 2024-04-17T01:29:31.525713+00:00 19994330.270252786577 27870000.000006590039 262864330.270255684853 1 60417.062181967 2024-04-17T01:29:32.521984+00:00 19994330.270446989685 27869999.999993789941 262864330.270437091589 1 60417.062193520 2024-04-17T01:29:33.520171+00:00 19994330.270669676363 27869999.999956265092 262864330.270622223616 1 60417.062205133 2024-04-17T01:29:34.523449+00:00 19994330.270003579557 27869999.999966185540 262864330.269966065884 1 60417.062216722 2024-04-17T01:29:35.524785+00:00 19994330.270205494016 27869999.999947797507 262864330.270149588585 1 60417.062228269 2024-04-17T01:29:36.522467+00:00 19994330.270257141441 27869999.999992825091 262864330.270246267319 1 60417.062239825 2024-04-17T01:29:37.520917+00:00 19994330.270668204874 27869999.999987121671 262864330.270651638508 1 60417.062251426 2024-04-17T01:29:38.523178+00:00 19994330.271056022495 27870000.000013336539 262864330.271065682173 1 60417.062263026 2024-04-17T01:29:39.525464+00:00 19994330.270358122885 27869999.999997161329 262864330.270351588726 1 60417.062274578 2024-04-17T01:29:40.523517+00:00 19994330.270143840462 27870000.000020623207 262864330.270160764456 1 60417.062286111 2024-04-17T01:29:41.519951+00:00 19994330.270234864205 27870000.000011920929 262864330.270243078470 1 60417.062297708 2024-04-17T01:29:42.521962+00:00 19994330.271070986986 27870000.000015441328 262864330.271082729101 1 60417.062309260 2024-04-17T01:29:43.520127+00:00 19994330.270976278931 27870000.000003460795 262864330.270976036787 1 60417.062320838 2024-04-17T01:29:44.520369+00:00 19994330.270709309727 27870000.000002440065 262864330.270708054304 1 60417.062332418 2024-04-17T01:29:45.520943+00:00 19994330.270017534494 27870000.000013470650 262864330.270027309656 1 60417.062343995 2024-04-17T01:29:46.521136+00:00 19994330.270400147885 27870000.000011026859 262864330.270407468081 1 60417.062355566 2024-04-17T01:29:47.520883+00:00 19994330.270537097007 27869999.999961279333 262864330.270494699478 1 60417.062367172 2024-04-17T01:29:48.523611+00:00 19994330.270559296012 27869999.999995090067 262864330.270550668240 1 60417.062378750 2024-04-17T01:29:49.523980+00:00 19994330.270334504545 27869999.999990407377 262864330.270321220160 1 60417.062390338 2024-04-17T01:29:50.525203+00:00 19994330.270356085151 27869999.999977294356 262864330.270329684019 1 60417.062401901 2024-04-17T01:29:51.524249+00:00 19994330.270533315837 27870000.000070892274 262864330.270600527525 1 60417.062413471 2024-04-17T01:29:52.523897+00:00 19994330.270193606615 27869999.999982196838 262864330.270172119141 1 60417.062425040 2024-04-17T01:29:53.523478+00:00 19994330.270430035889 27870000.000046692789 262864330.270473033190 1 60417.062436664 2024-04-17T01:29:54.527776+00:00 19994330.270638789982 27869999.999991755933 262864330.270626842976 1 60417.062448272 2024-04-17T01:29:55.530707+00:00 19994330.269613534212 27870000.000028107315 262864330.269637942314 1 60417.062459743 2024-04-17T01:29:56.521775+00:00 19994330.270211026073 27869999.999994177371 262864330.270201504230 1 60417.062471329 2024-04-17T01:29:57.522837+00:00 19994330.271161008626 27870000.000005878508 262864330.271163195372 1 60417.062482901 2024-04-17T01:29:58.522687+00:00 19994330.270987898111 27869999.999972254038 262864330.270956456661 1 60417.062494468 2024-04-17T01:29:59.522025+00:00 19994330.270676139742 27869999.999983444810 262864330.270655870438 1 60417.062506107 2024-04-17T01:30:00.527622+00:00 19994330.271209597588 27869999.999987974763 262864330.271193861961 1 60417.062518174 2024-04-17T01:30:01.570271+00:00 19994330.270882651210 27869999.999981671572 262864330.270860612392 1 60417.062529407 2024-04-17T01:30:02.540774+00:00 19994330.270127557218 27870000.000040728599 262864330.270164608955 1 60417.062540929 2024-04-17T01:30:03.536271+00:00 19994330.270169179887 27869999.999974824488 262864330.270140290260 1 60417.062552746 2024-04-17T01:30:04.557251+00:00 19994330.270775798708 27869999.999972674996 262864330.270744770765 1 60417.062564051 2024-04-17T01:30:05.534033+00:00 19994330.270975712687 27870000.000006537884 262864330.270978540182 1 60417.062575755 2024-04-17T01:30:06.545211+00:00 19994330.270119458437 27870000.000040665269 262864330.270156413317 1 60417.062587420 2024-04-17T01:30:07.553088+00:00 19994330.270029425621 27869999.999960273504 262864330.269986003637 1 60417.062598794 2024-04-17T01:30:08.535820+00:00 19994330.270684782416 27869999.999995816499 262864330.270676910877 1 60417.062610420 2024-04-17T01:30:09.540273+00:00 19994330.270982753485 27870000.000009901822 262864330.270988941193 1 60417.062621861 2024-04-17T01:30:10.528789+00:00 19994330.271565642208 27870000.000033441931 262864330.271595388651 1 60417.062633569 2024-04-17T01:30:11.540344+00:00 19994330.270859610289 27870000.000034280121 262864330.270890176296 1 60417.062645053 2024-04-17T01:30:12.532566+00:00 19994330.269989516586 27869999.999972652644 262864330.269958466291 1 60417.062656692 2024-04-17T01:30:13.538165+00:00 19994330.270704779774 27870000.000043068081 262864330.270744144917 1 60417.062668263 2024-04-17T01:30:14.537923+00:00 19994330.270810872316 27870000.000010829419 262864330.270817995071 1 60417.062679748 2024-04-17T01:30:15.530241+00:00 19994330.270789898932 27869999.999998390675 262864330.270784586668 1 60417.062691227 2024-04-17T01:30:16.522033+00:00 19994330.270748961717 27870000.000064216554 262864330.270809501410 1 60417.062702891 2024-04-17T01:30:17.529800+00:00 19994330.270217821002 27870000.000005122274 262864330.270219266415 1 60417.062714654 2024-04-17T01:30:18.546056+00:00 19994330.270974416286 27870000.000007994473 262864330.270978718996 1 60417.062726123 2024-04-17T01:30:19.537048+00:00 19994330.271031346172 27870000.000000674278 262864330.271028339863 1 60417.062737663 2024-04-17T01:30:20.534095+00:00 19994330.271146532148 27870000.000015314668 262864330.271158158779 1 60417.062749228 2024-04-17T01:30:21.533355+00:00 19994330.269970558584 27869999.999956119806 262864330.269923001528 1 60417.062760819 2024-04-17T01:30:22.534790+00:00 19994330.270754303783 27870000.000026833266 262864330.270777434111 1 60417.062772349 2024-04-17T01:30:23.530969+00:00 19994330.270010970533 27870000.000026892871 262864330.270034164190 1 60417.062783903 2024-04-17T01:30:24.529177+00:00 19994330.270793337375 27869999.999983064830 262864330.270772725344 1 60417.062795526 2024-04-17T01:30:25.533477+00:00 19994330.271085884422 27869999.999980289489 262864330.271062493324 1 60417.062807013 2024-04-17T01:30:26.525947+00:00 19994330.270431611687 27870000.000003885478 262864330.270431786776 1 60417.062818627 2024-04-17T01:30:27.529385+00:00 19994330.270037613809 27870000.000017371029 262864330.270051300526 1 60417.062830248 2024-04-17T01:30:28.533417+00:00 19994330.271007560194 27869999.999987617135 262864330.270991474390 1 60417.062841700 2024-04-17T01:30:29.522898+00:00 19994330.270415060222 27869999.999994222075 262864330.270405590534 1 60417.062853403 2024-04-17T01:30:30.534052+00:00 19994330.270052235574 27869999.999999020249 262864330.270047545433 1 60417.062864901 2024-04-17T01:30:31.527471+00:00 19994330.270965065807 27869999.999992337078 262864330.270953714848 1 60417.062876451 2024-04-17T01:30:32.525405+00:00 19994330.270339284092 27870000.000019513071 262864330.270355105400 1 60417.062888090 2024-04-17T01:30:33.530943+00:00 19994330.270413115621 27870000.000037685037 262864330.270447075367 1 60417.062899599 2024-04-17T01:30:34.525331+00:00 19994330.270282868296 27869999.999939236790 262864330.270218402147 1 60417.062911162 2024-04-17T01:30:35.524372+00:00 19994330.270039010793 27870000.000007662922 262864330.270042985678 1 60417.062922752 2024-04-17T01:30:36.525816+00:00 19994330.270606778562 27870000.000015933067 262864330.270619034767 1 60417.062934419 2024-04-17T01:30:37.533783+00:00 19994330.270820748061 27870000.000005371869 262864330.270822405815 1 60417.062945899 2024-04-17T01:30:38.525692+00:00 19994330.270535394549 27869999.999976899475 262864330.270508587360 1 60417.062957501 2024-04-17T01:30:39.528091+00:00 19994330.270637281239 27869999.999992918223 262864330.270626485348 1 60417.062969046 2024-04-17T01:30:40.525529+00:00 19994330.270703095943 27870000.000000748783 262864330.270700156689 1 60417.062980585 2024-04-17T01:30:41.522518+00:00 19994330.270252954215 27870000.000000581145 262864330.270249843597 1 60417.062992155 2024-04-17T01:30:42.522159+00:00 19994330.270616643131 27869999.999984901398 262864330.270597845316 1 60417.063003737 2024-04-17T01:30:43.522889+00:00 19994330.270581942052 27870000.000007718801 262864330.270585954189 1 60417.063015333 2024-04-17T01:30:44.524827+00:00 19994330.270471334457 27869999.999984297901 262864330.270451933146 1 60417.063026967 2024-04-17T01:30:45.529951+00:00 19994330.270898602903 27870000.000007953495 262864330.270902872086 1 60417.063038539 2024-04-17T01:30:46.529791+00:00 19994330.271228279918 27870000.000016584992 262864330.271241158247 1 60417.063050116 2024-04-17T01:30:47.530004+00:00 19994330.270691689104 27870000.000001657754 262864330.270689666271 1 60417.063061685 2024-04-17T01:30:48.529560+00:00 19994330.270220350474 27869999.999999932945 262864330.270216584206 1 60417.063073325 2024-04-17T01:30:49.535304+00:00 19994330.270413026214 27869999.999983992428 262864330.270393311977 1 60417.063084768 2024-04-17T01:30:50.523947+00:00 19994330.270688340068 27870000.000021010637 262864330.270705640316 1 60417.063096398 2024-04-17T01:30:51.528745+00:00 19994330.270724266768 27869999.999946132302 262864330.270666688681 1 60417.063107993 2024-04-17T01:30:52.530569+00:00 19994330.270527534187 27869999.999979201704 262864330.270503044128 1 60417.063119565 2024-04-17T01:30:53.530374+00:00 19994330.270284097642 27870000.000013582408 262864330.270293980837 1 60417.063131068 2024-04-17T01:30:54.524270+00:00 19994330.270774226636 27870000.000037834048 262864330.270808368921 1 60417.063142672 2024-04-17T01:30:55.526830+00:00 19994330.270422115922 27870000.000013239682 262864330.270431637764 1 60417.063154243 2024-04-17T01:30:56.526612+00:00 19994330.270856585354 27870000.000063173473 262864330.270916074514 1 60417.063165812 2024-04-17T01:30:57.526188+00:00 19994330.270746048540 27869999.999998688698 262864330.270741045475 1 60417.063177344 2024-04-17T01:30:58.522532+00:00 19994330.270827431232 27870000.000045869499 262864330.270869612694 1 60417.063188988 2024-04-17T01:30:59.528566+00:00 19994330.270995523781 27870000.000041373074 262864330.271033197641 1 60417.063200507 2024-04-17T01:31:00.523845+00:00 19994330.271062586457 27869999.999956782907 262864330.271015673876 1 60417.063212220 2024-04-17T01:31:01.535828+00:00 19994330.271265041083 27869999.999992929399 262864330.271254271269 1 60417.063223661 2024-04-17T01:31:02.524336+00:00 19994330.270164117217 27870000.000013496727 262864330.270173907280 1 60417.063235356 2024-04-17T01:31:03.534726+00:00 19994330.270681682974 27870000.000033903867 262864330.270711898804 1 60417.063246810 2024-04-17T01:31:04.524405+00:00 19994330.270964644849 27869999.999958589673 262864330.270919531584 1 60417.063258455 2024-04-17T01:31:05.530518+00:00 19994330.270313952118 27869999.999965243042 262864330.270275503397 1 60417.063269994 2024-04-17T01:31:06.527500+00:00 19994330.270182084292 27870000.000015683472 262864330.270194053650 1 60417.063281525 2024-04-17T01:31:07.523773+00:00 19994330.270692061633 27869999.999986279756 262864330.270674645901 1 60417.063293175 2024-04-17T01:31:08.530353+00:00 19994330.270448178053 27870000.000007513911 262864330.270451992750 1 60417.063304703 2024-04-17T01:31:09.526344+00:00 19994330.270295307040 27870000.000044118613 262864330.270335733891 1 60417.063316216 2024-04-17T01:31:10.521090+00:00 19994330.270668499172 27869999.999959990382 262864330.270624816418 1 60417.063327879 2024-04-17T01:31:11.528754+00:00 19994330.270599130541 27869999.999957017601 262864330.270552456379 1 60417.063339378 2024-04-17T01:31:12.522225+00:00 19994330.270974446088 27869999.999970536679 262864330.270941287279 1 60417.063350953 2024-04-17T01:31:13.522364+00:00 19994330.271075978875 27869999.999985210598 262864330.271057486534 1 60417.063362519 2024-04-17T01:31:14.521650+00:00 19994330.270732201636 27869999.999999847263 262864330.270728349686 1 60417.063374115 2024-04-17T01:31:15.523554+00:00 19994330.270377743989 27869999.999979894608 262864330.270353943110 1 60417.063385662 2024-04-17T01:31:16.521224+00:00 19994330.271106284112 27869999.999975148588 262864330.271077722311 1 60417.063397265 2024-04-17T01:31:17.523688+00:00 19994330.270527277142 27870000.000003620982 262864330.270527213812 1 60417.063408812 2024-04-17T01:31:18.521366+00:00 19994330.271026693285 27870000.000009577721 262864330.271032571793 1 60417.063420431 2024-04-17T01:31:19.525254+00:00 19994330.270773015916 27870000.000036060810 262864330.270805388689 1 60417.063432025 2024-04-17T01:31:20.526972+00:00 19994330.269733551890 27870000.000007342547 262864330.269737184048 1 60417.063443569 2024-04-17T01:31:21.524328+00:00 19994330.270909033716 27869999.999985862523 262864330.270891219378 1 60417.063455107 2024-04-17T01:31:22.521195+00:00 19994330.270162574947 27870000.000000867993 262864330.270159751177 1 60417.063466684 2024-04-17T01:31:23.521476+00:00 19994330.270558737218 27869999.999995730817 262864330.270550787449 1 60417.063478336 2024-04-17T01:31:24.528228+00:00 19994330.270348865539 27870000.000004038215 262864330.270349234343 1 60417.063489949 2024-04-17T01:31:25.531571+00:00 19994330.270921707153 27870000.000002700835 262864330.270920723677 1 60417.063501426 2024-04-17T01:31:26.523239+00:00 19994330.270553082228 27869999.999981585890 262864330.270530968904 1 60417.063512973 2024-04-17T01:31:27.520918+00:00 19994330.270880907774 27870000.000019691885 262864330.270896911621 1 60417.063524574 2024-04-17T01:31:28.523184+00:00 19994330.271014183760 27870000.000039808452 262864330.271050304174 1 60417.063536246 2024-04-17T01:31:29.531652+00:00 19994330.269295230508 27869999.999963633716 262864330.269255161285 1 60417.063547720 2024-04-17T01:31:30.523021+00:00 19994330.269656926394 27870000.000030156225 262864330.269683390856 1 60417.063559290 2024-04-17T01:31:31.522610+00:00 19994330.270091522485 27870000.000000916421 262864330.270088762045 1 60417.063570830 2024-04-17T01:31:32.519724+00:00 19994330.270072139800 27869999.999970395118 262864330.270038843155 1 60417.063582462 2024-04-17T01:31:33.524693+00:00 19994330.270443696529 27870000.000002715737 262864330.270442724228 1 60417.063594053 2024-04-17T01:31:34.526233+00:00 19994330.270287264138 27870000.000035062432 262864330.270318627357 1 60417.063605604 2024-04-17T01:31:35.524185+00:00 19994330.270038463175 27869999.999990411103 262864330.270025163889 1 60417.063617159 2024-04-17T01:31:36.522487+00:00 19994330.270587187260 27869999.999996479601 262864330.270579963923 1 60417.063628729 2024-04-17T01:31:37.522144+00:00 19994330.270270854235 27870000.000028446317 262864330.270295590162 1 60417.063640287 2024-04-17T01:31:38.520822+00:00 19994330.269935935736 27870000.000018943101 262864330.269951194525 1 60417.063651860 2024-04-17T01:31:39.520735+00:00 19994330.270407389849 27869999.999960012734 262864330.270363688469 1 60417.063663460 2024-04-17T01:31:40.522972+00:00 19994330.270508527756 27870000.000017110258 262864330.270521938801 1 60417.063675023 2024-04-17T01:31:41.521974+00:00 19994330.270639851689 27870000.000034775585 262864330.270670950413 1 60417.063686579 2024-04-17T01:31:42.520386+00:00 19994330.269936289638 27870000.000004682690 262864330.269937276840 1 60417.063698147 2024-04-17T01:31:43.519906+00:00 19994330.269979376346 27870000.000022761524 262864330.269998461008 1 60417.063709736 2024-04-17T01:31:44.521226+00:00 19994330.270358715206 27870000.000028591603 262864330.270383596420 1 60417.063721286 2024-04-17T01:31:45.519122+00:00 19994330.270380079746 27869999.999989874661 262864330.270366251469 1 60417.063732869 2024-04-17T01:31:46.519863+00:00 19994330.270458359271 27869999.999995671213 262864330.270450353622 1 60417.063744482 2024-04-17T01:31:47.523235+00:00 19994330.270531110466 27870000.000036954880 262864330.270564377308 1 60417.063756033 2024-04-17T01:31:48.521287+00:00 19994330.269872114062 27869999.999959800392 262864330.269828200340 1 60417.063767653 2024-04-17T01:31:49.525257+00:00 19994330.269425339997 27869999.999957531691 262864330.269379168749 1 60417.063779187 2024-04-17T01:31:50.521749+00:00 19994330.270860861987 27869999.999956890941 262864330.270814061165 1 60417.063790756 2024-04-17T01:31:51.521328+00:00 19994330.270437188447 27870000.000023730099 262864330.270457208157 1 60417.063802357 2024-04-17T01:31:52.523682+00:00 19994330.270663741976 27870000.000035330653 262864330.270695388317 1 60417.063813934 2024-04-17T01:31:53.523896+00:00 19994330.269443053752 27870000.000009078532 262864330.269448459148 1 60417.063825489 2024-04-17T01:31:54.522238+00:00 19994330.270412988961 27869999.999994672835 262864330.270403951406 1 60417.063837138 2024-04-17T01:31:55.528753+00:00 19994330.270401608199 27870000.000022929162 262864330.270420819521 1 60417.063848669 2024-04-17T01:31:56.524957+00:00 19994330.270692162216 27869999.999977901578 262864330.270666360855 1 60417.063860217 2024-04-17T01:31:57.522760+00:00 19994330.269922740757 27869999.999967545271 262864330.269886583090 1 60417.063871757 2024-04-17T01:31:58.519761+00:00 19994330.270958770066 27869999.999998338521 262864330.270953416824 1 60417.063883378 2024-04-17T01:31:59.523827+00:00 19994330.270631067455 27869999.999983359128 262864330.270610749722 1 60417.063894938 2024-04-17T01:32:00.522648+00:00 19994330.270801529288 27870000.000005219132 262864330.270803034306 1 60417.063906537 2024-04-17T01:32:01.524822+00:00 19994330.270573876798 27869999.999985110015 262864330.270555287600 1 60417.063918173 2024-04-17T01:32:02.530123+00:00 19994330.270578879863 27870000.000006422400 262864330.270581632853 1 60417.063929736 2024-04-17T01:32:03.529205+00:00 19994330.269936271012 27869999.999996215105 262864330.269928783178 1 60417.063941346 2024-04-17T01:32:04.532340+00:00 19994330.270887456834 27870000.000000670552 262864330.270884424448 1 60417.063952933 2024-04-17T01:32:05.533420+00:00 19994330.270504400134 27870000.000033434480 262864330.270534157753 1 60417.063964468 2024-04-17T01:32:06.530083+00:00 19994330.270196620375 27870000.000009957701 262864330.270202875137 1 60417.063976066 2024-04-17T01:32:07.532071+00:00 19994330.270821701735 27869999.999979369342 262864330.270797371864 1 60417.063987636 2024-04-17T01:32:08.531794+00:00 19994330.270375404507 27870000.000000379980 262864330.270372092724 1 60417.063999158 2024-04-17T01:32:09.527239+00:00 19994330.271122820675 27870000.000025197864 262864330.271144330502 1 60417.064010809 2024-04-17T01:32:10.533883+00:00 19994330.269951835275 27870000.000013682991 262864330.269961833954 1 60417.064022391 2024-04-17T01:32:11.534549+00:00 19994330.270396471024 27870000.000026669353 262864330.270419448614 1 60417.064033890 2024-04-17T01:32:12.528094+00:00 19994330.270330417901 27870000.000001762062 262864330.270328491926 1 60417.064045582 2024-04-17T01:32:13.538319+00:00 19994330.270350344479 27869999.999984901398 262864330.270331531763 1 60417.064057142 2024-04-17T01:32:14.537105+00:00 19994330.270572692156 27870000.000048343092 262864330.270617336035 1 60417.064068639 2024-04-17T01:32:15.530433+00:00 19994330.270444683731 27869999.999978743494 262864330.270419746637 1 60417.064080138 2024-04-17T01:32:16.523919+00:00 19994330.270381208509 27870000.000004030764 262864330.270381540060 1 60417.064091701 2024-04-17T01:32:17.522984+00:00 19994330.271096974611 27870000.000028435141 262864330.271121710539 1 60417.064103257 2024-04-17T01:32:18.521386+00:00 19994330.271131008863 27869999.999965239316 262864330.271092563868 1 60417.064115108 2024-04-17T01:32:19.545361+00:00 19994330.270655605942 27869999.999972973019 262864330.270624876022 1 60417.064126443 2024-04-17T01:32:20.524664+00:00 19994330.270732395351 27869999.999993953854 262864330.270722657442 1 60417.064138012 2024-04-17T01:32:21.524276+00:00 19994330.270296767354 27869999.999996021390 262864330.270289063454 1 60417.064149621 2024-04-17T01:32:22.527269+00:00 19994330.270837325603 27869999.999946743250 262864330.270780384541 1 60417.064161143 2024-04-17T01:32:23.522750+00:00 19994330.270756907761 27869999.999938189983 262864330.270691394806 1 60417.064172842 2024-04-17T01:32:24.533561+00:00 19994330.270721610636 27870000.000052515417 262864330.270770430565 1 60417.064184295 2024-04-17T01:32:25.523041+00:00 19994330.270479619503 27869999.999976724386 262864330.270452648401 1 60417.064195975 2024-04-17T01:32:26.532201+00:00 19994330.270650010556 27869999.999998696148 262864330.270644992590 1 60417.064207553 2024-04-17T01:32:27.532568+00:00 19994330.271002721041 27870000.000008232892 262864330.271007239819 1 60417.064219002 2024-04-17T01:32:28.521746+00:00 19994330.270522233099 27870000.000052697957 262864330.270571231842 1 60417.064230809 2024-04-17T01:32:29.541941+00:00 19994330.270496122539 27869999.999949891120 262864330.270442336798 1 60417.064242275 2024-04-17T01:32:30.532610+00:00 19994330.270576667041 27870000.000003945082 262864330.270576894283 1 60417.064253712 2024-04-17T01:32:31.520730+00:00 19994330.269952133298 27870000.000001911074 262864330.269950330257 1 60417.064265351 2024-04-17T01:32:32.526334+00:00 19994330.270373210311 27870000.000003449619 262864330.270372986794 1 60417.064276869 2024-04-17T01:32:33.521522+00:00 19994330.270619917661 27869999.999967012554 262864330.270583242178 1 60417.064288535 2024-04-17T01:32:34.529432+00:00 19994330.270678106695 27869999.999958813190 262864330.270633220673 1 60417.064300000 2024-04-17T01:32:35.520024+00:00 19994330.270950235426 27869999.999988295138 262864330.270934820175 1 60417.064311590 2024-04-17T01:32:36.521341+00:00 19994330.270406398922 27869999.999937009066 262864330.270339697599 1 60417.064323206 2024-04-17T01:32:37.525058+00:00 19994330.270325887948 27869999.999955508858 262864330.270277708769 1 60417.064334749 2024-04-17T01:32:38.522329+00:00 19994330.270707752556 27869999.999973624945 262864330.270677685738 1 60417.064346343 2024-04-17T01:32:39.524055+00:00 19994330.270317874849 27870000.000020459294 262864330.270334631205 1 60417.064357927 2024-04-17T01:32:40.524875+00:00 19994330.270305864513 27869999.999966286123 262864330.270268470049 1 60417.064369459 2024-04-17T01:32:41.521274+00:00 19994330.270878784359 27869999.999968450516 262864330.270843535662 1 60417.064381105 2024-04-17T01:32:42.527449+00:00 19994330.270625025034 27870000.000009294599 262864330.270630627871 1 60417.064392612 2024-04-17T01:32:43.521689+00:00 19994330.270482398570 27870000.000019993633 262864330.270498692989 1 60417.064404195 2024-04-17T01:32:44.522486+00:00 19994330.270604543388 27869999.999998856336 262864330.270599722862 1 60417.064415810 2024-04-17T01:32:45.525952+00:00 19994330.270882721990 27870000.000020768493 262864330.270899802446 1 60417.064427341 2024-04-17T01:32:46.522257+00:00 19994330.270933698863 27870000.000025201589 262864330.270955204964 1 60417.064438934 2024-04-17T01:32:47.523884+00:00 19994330.270298067480 27870000.000003784895 262864330.270298153162 1 60417.064450532 2024-04-17T01:32:48.525974+00:00 19994330.270559307188 27870000.000016648322 262864330.270572274923 1 60417.064462066 2024-04-17T01:32:49.522464+00:00 19994330.270164322108 27870000.000034514815 262864330.270195126534 1 60417.064473657 2024-04-17T01:32:50.523954+00:00 19994330.270693793893 27870000.000011894852 262864330.270702004433 1 60417.064485274 2024-04-17T01:32:51.527716+00:00 19994330.269994322211 27870000.000011503696 262864330.270002126694 1 60417.064496800 2024-04-17T01:32:52.523520+00:00 19994330.270657476038 27869999.999973997474 262864330.270627796650 1 60417.064508386 2024-04-17T01:32:53.524547+00:00 19994330.270884387195 27869999.999986965209 262864330.270867675543 1 60417.064519934 2024-04-17T01:32:54.522352+00:00 19994330.270497977734 27870000.000034086406 262864330.270528376102 1 60417.064531488 2024-04-17T01:32:55.520553+00:00 19994330.270832788199 27870000.000017248094 262864330.270846337080 1 60417.064543073 2024-04-17T01:32:56.521493+00:00 19994330.270565129817 27869999.999989073724 262864330.270550489426 1 60417.064554629 2024-04-17T01:32:57.519958+00:00 19994330.270361248404 27870000.000017113984 262864330.270374655724 1 60417.064566243 2024-04-17T01:32:58.523381+00:00 19994330.270935561508 27869999.999985951930 262864330.270917832851 1 60417.064577803 2024-04-17T01:32:59.522153+00:00 19994330.270635344088 27870000.000024206936 262864330.270655840635 1 60417.064589358 2024-04-17T01:33:00.520539+00:00 19994330.270577799529 27869999.999986249954 262864330.270560353994 1 60417.064601027 2024-04-17T01:33:01.528735+00:00 19994330.270517710596 27869999.999991290271 262864330.270505309105 1 60417.064612572 2024-04-17T01:33:02.526250+00:00 19994330.270466029644 27870000.000005945563 262864330.270468294621 1 60417.064624182 2024-04-17T01:33:03.529321+00:00 19994330.270472120494 27869999.999990895391 262864330.270459294319 1 60417.064635822 2024-04-17T01:33:04.534966+00:00 19994330.270581472665 27869999.999933235347 262864330.270511031151 1 60417.064647245 2024-04-17T01:33:05.521932+00:00 19994330.270521730185 27870000.000020518899 262864330.270538538694 1 60417.064658855 2024-04-17T01:33:06.525104+00:00 19994330.270493559539 27869999.999964803457 262864330.270454674959 1 60417.064670459 2024-04-17T01:33:07.527679+00:00 19994330.271174933761 27869999.999995086342 262864330.271166324615 1 60417.064682012 2024-04-17T01:33:08.525861+00:00 19994330.271125838161 27869999.999996542931 262864330.271118700504 1 60417.064693610 2024-04-17T01:33:09.527885+00:00 19994330.270625490695 27869999.999995809048 262864330.270617604256 1 60417.064705140 2024-04-17T01:33:10.524107+00:00 19994330.270756296813 27869999.999998424202 262864330.270751029253 1 60417.064716752 2024-04-17T01:33:11.527373+00:00 19994330.270614378154 27870000.000043705106 262864330.270654380322 1 60417.064728285 2024-04-17T01:33:12.523852+00:00 19994330.270487379283 27870000.000018510967 262864330.270502179861 1 60417.064739856 2024-04-17T01:33:13.523591+00:00 19994330.270207777619 27869999.999984931201 262864330.270188987255 1 60417.064751419 2024-04-17T01:33:14.522575+00:00 19994330.270761944354 27869999.999980378896 262864330.270738631487 1 60417.064763041 2024-04-17T01:33:15.526773+00:00 19994330.269715864211 27870000.000021684915 262864330.269733875990 1 60417.064774592 2024-04-17T01:33:16.524786+00:00 19994330.270585767925 27870000.000049985945 262864330.270632058382 1 60417.064786163 2024-04-17T01:33:17.524516+00:00 19994330.270689949393 27870000.000048097223 262864330.270734369755 1 60417.064797726 2024-04-17T01:33:18.523482+00:00 19994330.270119830966 27870000.000033952296 262864330.270150065422 1 60417.064809304 2024-04-17T01:33:19.523873+00:00 19994330.270323906094 27870000.000013004988 262864330.270333200693 1 60417.064820915 2024-04-17T01:33:20.527041+00:00 19994330.270694337785 27870000.000033054501 262864330.270723700523 1 60417.064832510 2024-04-17T01:33:21.528850+00:00 19994330.270770795643 27870000.000005539507 262864330.270772635937 1 60417.064844012 2024-04-17T01:33:22.522610+00:00 19994330.271172944456 27870000.000001139939 262864330.271170377731 1 60417.064855589 2024-04-17T01:33:23.522895+00:00 19994330.270382571965 27869999.999995019287 262864330.270373910666 1 60417.064867135 2024-04-17T01:33:24.520423+00:00 19994330.270784061402 27869999.999985966831 262864330.270766317844 1 60417.064878705 2024-04-17T01:33:25.520120+00:00 19994330.270424116403 27870000.000007346272 262864330.270427763462 1 60417.064890338 2024-04-17T01:33:26.525231+00:00 19994330.270403590053 27869999.999978285283 262864330.270378172398 1 60417.064901862 2024-04-17T01:33:27.520854+00:00 19994330.270033828914 27870000.000041708350 262864330.270071864128 1 60417.064913431 2024-04-17T01:33:28.520461+00:00 19994330.270128168166 27869999.999944727868 262864330.270069181919 1 60417.064925014 2024-04-17T01:33:29.521236+00:00 19994330.270436469465 27869999.999999426305 262864330.270432204008 1 60417.064936603 2024-04-17T01:33:30.522502+00:00 19994330.270511239767 27870000.000074390322 262864330.270581930876 1 60417.064948177 2024-04-17T01:33:31.522533+00:00 19994330.270866200328 27870000.000019475818 262864330.270882010460 1 60417.064959736 2024-04-17T01:33:32.521161+00:00 19994330.270487416536 27869999.999999940395 262864330.270483672619 1 60417.064971344 2024-04-17T01:33:33.524082+00:00 19994330.269925028086 27870000.000013198704 262864330.269934535027 1 60417.064982968 2024-04-17T01:33:34.528491+00:00 19994330.270882982761 27870000.000039715320 262864330.270919024944 1 60417.064994461 2024-04-17T01:33:35.521472+00:00 19994330.270389415324 27869999.999966580421 262864330.270352303982 1 60417.065006122 2024-04-17T01:33:36.528966+00:00 19994330.270366083831 27869999.999995853752 262864330.270358234644 1 60417.065017678 2024-04-17T01:33:37.527370+00:00 19994330.270162560046 27869999.999998178333 262864330.270157039165 1 60417.065029226 2024-04-17T01:33:38.525111+00:00 19994330.270241603255 27870000.000007506460 262864330.270245432854 1 60417.065040784 2024-04-17T01:33:39.523760+00:00 19994330.271055370569 27869999.999961141497 262864330.271012812853 1 60417.065052339 2024-04-17T01:33:40.522093+00:00 19994330.270044390112 27870000.000015046448 262864330.270055741072 1 60417.065063911 2024-04-17T01:33:41.521867+00:00 19994330.270705495030 27869999.999988131225 262864330.270689934492 1 60417.065075486 2024-04-17T01:33:42.522035+00:00 19994330.270535454154 27869999.999980926514 262864330.270512700081 1 60417.065087062 2024-04-17T01:33:43.522175+00:00 19994330.270930260420 27870000.000016488135 262864330.270943045616 1 60417.065098631 2024-04-17T01:33:44.521756+00:00 19994330.271216921508 27869999.999983917922 262864330.271197140217 1 60417.065110242 2024-04-17T01:33:45.524882+00:00 19994330.270457912236 27869999.999965794384 262864330.270420014858 1 60417.065121783 2024-04-17T01:33:46.522087+00:00 19994330.270498000085 27869999.999982181937 262864330.270476490259 1 60417.065133358 2024-04-17T01:33:47.522186+00:00 19994330.270486854017 27869999.999977082014 262864330.270460247993 1 60417.065144937 2024-04-17T01:33:48.522545+00:00 19994330.270490698516 27870000.000002976507 262864330.270489990711 1 60417.065156511 2024-04-17T01:33:49.522522+00:00 19994330.270775884390 27869999.999970410019 262864330.270742595196 1 60417.065168083 2024-04-17T01:33:50.522383+00:00 19994330.270765818655 27869999.999984767288 262864330.270746886730 1 60417.065179637 2024-04-17T01:33:51.520614+00:00 19994330.270597368479 27870000.000020910054 262864330.270614594221 1 60417.065191273 2024-04-17T01:33:52.525939+00:00 19994330.270438935608 27869999.999976173043 262864330.270411401987 1 60417.065202819 2024-04-17T01:33:53.523526+00:00 19994330.271095633507 27870000.000033944845 262864330.271125882864 1 60417.065214368 2024-04-17T01:33:54.521359+00:00 19994330.270434029400 27869999.999976839870 262864330.270407170057 1 60417.065225948 2024-04-17T01:33:55.521918+00:00 19994330.270327907056 27870000.000006057322 262864330.270330250263 1 60417.065237517 2024-04-17T01:33:56.521476+00:00 19994330.270257249475 27869999.999955601990 262864330.270209133625 1 60417.065249102 2024-04-17T01:33:57.522453+00:00 19994330.270512137562 27870000.000010982156 262864330.270519405603 1 60417.065260659 2024-04-17T01:33:58.520927+00:00 19994330.270726796240 27870000.000002626330 262864330.270725727081 1 60417.065272260 2024-04-17T01:33:59.523241+00:00 19994330.270691782236 27870000.000025156885 262864330.270713239908 1 60417.065283802 2024-04-17T01:34:00.520546+00:00 19994330.270295456052 27869999.999996215105 262864330.270287990570 1 60417.065295557 2024-04-17T01:34:01.536076+00:00 19994330.270999744534 27869999.999978270382 262864330.270974338055 1 60417.065307085 2024-04-17T01:34:02.532162+00:00 19994330.270447824150 27870000.000025104731 262864330.270469218493 1 60417.065318588 2024-04-17T01:34:03.526037+00:00 19994330.271109331399 27870000.000026803464 262864330.271132439375 1 60417.065330177 2024-04-17T01:34:04.527277+00:00 19994330.270578809083 27869999.999946061522 262864330.270521163940 1 60417.065341691 2024-04-17T01:34:05.522063+00:00 19994330.270523153245 27870000.000006146729 262864330.270525604486 1 60417.065353355 2024-04-17T01:34:06.529877+00:00 19994330.270596016198 27870000.000012919307 262864330.270605266094 1 60417.065364982 2024-04-17T01:34:07.534391+00:00 19994330.271113928407 27870000.000025305897 262864330.271135538816 1 60417.065376467 2024-04-17T01:34:08.526706+00:00 19994330.271040916443 27869999.999994568527 262864330.271031796932 1 60417.065388080 2024-04-17T01:34:09.530068+00:00 19994330.269958756864 27869999.999982640147 262864330.269937723875 1 60417.065399673 2024-04-17T01:34:10.531715+00:00 19994330.270526688546 27870000.000010978431 262864330.270533949137 1 60417.065411238 2024-04-17T01:34:11.530932+00:00 19994330.270043432713 27869999.999979406595 262864330.270019143820 1 60417.065422744 2024-04-17T01:34:12.525127+00:00 19994330.271051719785 27870000.000032871962 262864330.271080911160 1 60417.065434488 2024-04-17T01:34:13.539767+00:00 19994330.270151935518 27869999.999999180436 262864330.270147413015 1 60417.065445903 2024-04-17T01:34:14.525976+00:00 19994330.270253967494 27869999.999999772757 262864330.270250022411 1 60417.065457484 2024-04-17T01:34:15.526600+00:00 19994330.270713590086 27870000.000024855137 262864330.270734757185 1 60417.065469017 2024-04-17T01:34:16.523070+00:00 19994330.270880743861 27870000.000055566430 262864330.270932614803 1 60417.065480618 2024-04-17T01:34:17.525394+00:00 19994330.270149149001 27870000.000019662082 262864330.270165115595 1 60417.065492159 2024-04-17T01:34:18.522547+00:00 19994330.270767163485 27869999.999979950488 262864330.270743399858 1 60417.065504115 2024-04-17T01:34:19.555498+00:00 19994330.270975030959 27870000.000024240464 262864330.270995557308 1 60417.065515286 2024-04-17T01:34:20.520756+00:00 19994330.270414490253 27869999.999980464578 262864330.270391255617 1 60417.065526864 2024-04-17T01:34:21.521028+00:00 19994330.270808003843 27870000.000003170222 262864330.270807474852 1 60417.065538465 2024-04-17T01:34:22.523368+00:00 19994330.270994629711 27869999.999996874481 262864330.270987808704 1 60417.065550178 2024-04-17T01:34:23.535397+00:00 19994330.270717065781 27870000.000001184642 262864330.270714551210 1 60417.065561646 2024-04-17T01:34:24.526219+00:00 19994330.271097544581 27870000.000027086586 262864330.271120935678 1 60417.065573175 2024-04-17T01:34:25.522357+00:00 19994330.270532462746 27870000.000012032688 262864330.270540803671 1 60417.065584748 2024-04-17T01:34:26.522194+00:00 19994330.270480819046 27870000.000002019107 262864330.270479142666 1 60417.065596363 2024-04-17T01:34:27.525774+00:00 19994330.270795650780 27870000.000009845942 262864330.270801782608 1 60417.065607924 2024-04-17T01:34:28.524596+00:00 19994330.270993154496 27869999.999985996634 262864330.270975440741 1 60417.065619533 2024-04-17T01:34:29.527702+00:00 19994330.270476911217 27869999.999976072460 262864330.270449280739 1 60417.065631034 2024-04-17T01:34:30.521375+00:00 19994330.270644586533 27869999.999968498945 262864330.270609378815 1 60417.065642659 2024-04-17T01:34:31.525711+00:00 19994330.270501445979 27869999.999948099256 262864330.270445823669 1 60417.065654231 2024-04-17T01:34:32.525561+00:00 19994330.270247168839 27869999.999993901700 262864330.270237356424 1 60417.065665791 2024-04-17T01:34:33.524303+00:00 19994330.270138014108 27870000.000007573515 262864330.270141899586 1 60417.065677345 2024-04-17T01:34:34.522587+00:00 19994330.271060008556 27870000.000011973083 262864330.271068304777 1 60417.065688935 2024-04-17T01:34:35.523965+00:00 19994330.270645342767 27870000.000010803342 262864330.270652443171 1 60417.065700504 2024-04-17T01:34:36.523530+00:00 19994330.270612537861 27869999.999971121550 262864330.270579963923 1 60417.065712087 2024-04-17T01:34:37.524354+00:00 19994330.270362813026 27870000.000008068979 262864330.270367205143 1 60417.065723744 2024-04-17T01:34:38.531463+00:00 19994330.270766776055 27870000.000052075833 262864330.270815134048 1 60417.065735229 2024-04-17T01:34:39.523757+00:00 19994330.270461216569 27870000.000006236136 262864330.270463764668 1 60417.065746783 2024-04-17T01:34:40.522065+00:00 19994330.270929202437 27869999.999983206391 262864330.270908713341 1 60417.065758389 2024-04-17T01:34:41.524861+00:00 19994330.270993761718 27869999.999986190349 262864330.270976275206 1 60417.065769984 2024-04-17T01:34:42.526604+00:00 19994330.270861268044 27870000.000021036714 262864330.270878612995 1 60417.065781529 2024-04-17T01:34:43.524082+00:00 19994330.270473167300 27870000.000014610589 262864330.270484089851 1 60417.065793101 2024-04-17T01:34:44.523887+00:00 19994330.270717862993 27870000.000020861626 262864330.270735025406 1 60417.065804753 2024-04-17T01:34:45.530703+00:00 19994330.270128965378 27870000.000052433461 262864330.270177692175 1 60417.065816273 2024-04-17T01:34:46.525986+00:00 19994330.270738165826 27870000.000013325363 262864330.270747780800 1 60417.065827806 2024-04-17T01:34:47.522381+00:00 19994330.270939555019 27870000.000040382147 262864330.270976245403 1 60417.065839412 2024-04-17T01:34:48.525163+00:00 19994330.270788453519 27869999.999966964126 262864330.270751744509 1 60417.065850984 2024-04-17T01:34:49.525030+00:00 19994330.270210333169 27869999.999996766448 262864330.270203411579 1 60417.065862515 2024-04-17T01:34:50.521242+00:00 19994330.270534757525 27869999.999994952232 262864330.270526021719 1 60417.065874207 2024-04-17T01:34:51.531446+00:00 19994330.270135063678 27869999.999955065548 262864330.270086437464 1 60417.065885897 2024-04-17T01:34:52.541488+00:00 19994330.270722474903 27869999.999994061887 262864330.270712852478 1 60417.065897305 2024-04-17T01:34:53.527183+00:00 19994330.271042384207 27869999.999936811626 262864330.270975500345 1 60417.065909019 2024-04-17T01:34:54.539249+00:00 19994330.269894570112 27869999.999979410321 262864330.269870281219 1 60417.065920460 2024-04-17T01:34:55.527693+00:00 19994330.270147256553 27869999.999989539385 262864330.270133107901 1 60417.065932055 2024-04-17T01:34:56.529549+00:00 19994330.270503342152 27869999.999974690378 262864330.270474344492 1 60417.065943639 2024-04-17T01:34:57.530443+00:00 19994330.270499370992 27869999.999974384904 262864330.270470052958 1 60417.065955271 2024-04-17T01:34:58.535367+00:00 19994330.271032895893 27870000.000054907054 262864330.271084100008 1 60417.065966797 2024-04-17T01:34:59.531279+00:00 19994330.270637083799 27870000.000045422465 262864330.270678818226 1 60417.065978317 2024-04-17T01:35:00.526575+00:00 19994330.270647753030 27870000.000059485435 262864330.270703554153 1 60417.065989879 2024-04-17T01:35:01.525594+00:00 19994330.270828183740 27869999.999942597002 262864330.270767092705 1 60417.066001480 2024-04-17T01:35:02.527912+00:00 19994330.271058253944 27869999.999973479658 262864330.271028041840 1 60417.066013064 2024-04-17T01:35:03.528755+00:00 19994330.270623337477 27869999.999998137355 262864330.270617783070 1 60417.066024651 2024-04-17T01:35:04.529850+00:00 19994330.270341437310 27869999.999988686293 262864330.270326405764 1 60417.066036199 2024-04-17T01:35:05.527571+00:00 19994330.270677149296 27869999.999990820885 262864330.270664274693 1 60417.066047786 2024-04-17T01:35:06.528682+00:00 19994330.270681198686 27870000.000011604279 262864330.270689100027 1 60417.066059282 2024-04-17T01:35:07.521928+00:00 19994330.270914066583 27869999.999967504293 262864330.270877897739 1 60417.066070960 2024-04-17T01:35:08.530932+00:00 19994330.270583603531 27869999.999987788498 262864330.270567685366 1 60417.066082500 2024-04-17T01:35:09.528030+00:00 19994330.270576570183 27870000.000010494143 262864330.270583361387 1 60417.066094108 2024-04-17T01:35:10.530953+00:00 19994330.270605687052 27870000.000018060207 262864330.270620048046 1 60417.066105609 2024-04-17T01:35:11.524641+00:00 19994330.270802032202 27869999.999995317310 262864330.270793646574 1 60417.066117167 2024-04-17T01:35:12.523283+00:00 19994330.270789686590 27870000.000014182180 262864330.270800173283 1 60417.066128790 2024-04-17T01:35:13.527507+00:00 19994330.270539902151 27869999.999992504716 262864330.270528703928 1 60417.066140302 2024-04-17T01:35:14.522048+00:00 19994330.270479679108 27869999.999978806823 262864330.270454794168 1 60417.066151900 2024-04-17T01:35:15.524192+00:00 19994330.269913315773 27869999.999985449016 262864330.269895076752 1 60417.066163524 2024-04-17T01:35:16.528447+00:00 19994330.271145723760 27870000.000006109476 262864330.271148145199 1 60417.066175055 2024-04-17T01:35:17.524709+00:00 19994330.270301420242 27869999.999980289489 262864330.270278036594 1 60417.066186578 2024-04-17T01:35:18.520288+00:00 19994330.271189499646 27870000.000027254224 262864330.271213054657 1 60417.066198158 2024-04-17T01:35:19.520812+00:00 19994330.270621821284 27870000.000001616776 262864330.270619750023 1 60417.066209759 2024-04-17T01:35:20.523184+00:00 19994330.271174732596 27869999.999964114279 262864330.271135151386 1 60417.066221354 2024-04-17T01:35:21.524991+00:00 19994330.270463977009 27869999.999984495342 262864330.270444780588 1 60417.066232910 2024-04-17T01:35:22.523427+00:00 19994330.270788334310 27870000.000053092837 262864330.270837754011 1 60417.066244451 2024-04-17T01:35:23.520545+00:00 19994330.270432047546 27870000.000014353544 262864330.270442724228 1 60417.066256044 2024-04-17T01:35:24.522259+00:00 19994330.270860388875 27870000.000011116266 262864330.270867824554 1 60417.066267640 2024-04-17T01:35:25.524072+00:00 19994330.271203573793 27869999.999986913055 262864330.271186798811 1 60417.066279204 2024-04-17T01:35:26.523191+00:00 19994330.270583108068 27870000.000003740191 262864330.270583152771 1 60417.066290748 2024-04-17T01:35:27.520673+00:00 19994330.270477801561 27869999.999983243644 262864330.270457357168 1 60417.066302327 2024-04-17T01:35:28.521002+00:00 19994330.269637014717 27870000.000007688999 262864330.269641011953 1 60417.066313887 2024-04-17T01:35:29.519866+00:00 19994330.271037485451 27869999.999990325421 262864330.271024107933 1 60417.066325489 2024-04-17T01:35:30.522291+00:00 19994330.270659346133 27870000.000013899058 262864330.270669549704 1 60417.066337063 2024-04-17T01:35:31.522258+00:00 19994330.271122433245 27869999.999959155917 262864330.271077901125 1 60417.066348639 2024-04-17T01:35:32.522435+00:00 19994330.270869806409 27869999.999966073781 262864330.270832180977 1 60417.066360228 2024-04-17T01:35:33.523679+00:00 19994330.270653937012 27869999.999900355935 262864330.270550578833 1 60417.066371817 2024-04-17T01:35:34.524963+00:00 19994330.270989641547 27869999.999964963645 262864330.270950913429 1 60417.066383413 2024-04-17T01:35:35.526839+00:00 19994330.271015129983 27869999.999944794923 262864330.270956248045 1 60417.066394945 2024-04-17T01:35:36.523211+00:00 19994330.270162545145 27869999.999971479177 262864330.270130336285 1 60417.066406511 2024-04-17T01:35:37.522513+00:00 19994330.270395532250 27869999.999992899597 262864330.270384728909 1 60417.066418082 2024-04-17T01:35:38.522253+00:00 19994330.270927112550 27869999.999978397042 262864330.270901799202 1 60417.066429664 2024-04-17T01:35:39.522983+00:00 19994330.271055735648 27870000.000005770475 262864330.271057814360 1 60417.066441238 2024-04-17T01:35:40.522990+00:00 19994330.270863521844 27870000.000000882894 262864330.270860731602 1 60417.066452811 2024-04-17T01:35:41.522835+00:00 19994330.270652763546 27870000.000026170164 262864330.270675241947 1 60417.066464367 2024-04-17T01:35:42.521293+00:00 19994330.270504869521 27869999.999998047948 262864330.270499199629 1 60417.066475966 2024-04-17T01:35:43.523425+00:00 19994330.270322639495 27869999.999999437481 262864330.270318388939 1 60417.066487639 2024-04-17T01:35:44.532038+00:00 19994330.270413674414 27870000.000027168542 262864330.270437151194 1 60417.066499388 2024-04-17T01:35:45.547100+00:00 19994330.270230412483 27870000.000019527972 262864330.270246237516 1 60417.066510815 2024-04-17T01:35:46.534418+00:00 19994330.270697541535 27870000.000028211623 262864330.270722061396 1 60417.066522278 2024-04-17T01:35:47.524810+00:00 19994330.270429808646 27870000.000041380525 262864330.270467489958 1 60417.066533902 2024-04-17T01:35:48.529136+00:00 19994330.270958196372 27870000.000048194081 262864330.271002680063 1 60417.066545458 2024-04-17T01:35:49.527527+00:00 19994330.270530149341 27870000.000009588897 262864330.270536065102 1 60417.066557130 2024-04-17T01:35:50.536043+00:00 19994330.270677048713 27869999.999998044223 262864330.270671397448 1 60417.066568622 2024-04-17T01:35:51.528951+00:00 19994330.270489461720 27870000.000030346215 262864330.270516097546 1 60417.066580188 2024-04-17T01:35:52.528180+00:00 19994330.270441867411 27870000.000022590160 262864330.270460754633 1 60417.066591745 2024-04-17T01:35:53.526771+00:00 19994330.270039837807 27869999.999998338521 262864330.270034462214 1 60417.066603398 2024-04-17T01:35:54.533576+00:00 19994330.270074892789 27870000.000007580966 262864330.270078778267 1 60417.066614883 2024-04-17T01:35:55.525936+00:00 19994330.270276457071 27870000.000027336180 262864330.270300090313 1 60417.066626473 2024-04-17T01:35:56.527308+00:00 19994330.270222026855 27870000.000031437725 262864330.270249783993 1 60417.066638017 2024-04-17T01:35:57.524653+00:00 19994330.270122479647 27869999.999984230846 262864330.270103007555 1 60417.066649649 2024-04-17T01:35:58.529720+00:00 19994330.270483609289 27870000.000009462237 262864330.270489394665 1 60417.066661311 2024-04-17T01:35:59.537243+00:00 19994330.270273409784 27870000.000009663403 262864330.270279377699 1 60417.066672891 2024-04-17T01:36:00.537769+00:00 19994330.270710825920 27870000.000001206994 262864330.270708322525 1 60417.066684540 2024-04-17T01:36:01.544266+00:00 19994330.270860586315 27870000.000000111759 262864330.270857006311 1 60417.066695962 2024-04-17T01:36:02.531102+00:00 19994330.270633358508 27869999.999986186624 262864330.270615845919 1 60417.066707555 2024-04-17T01:36:03.532724+00:00 19994330.270948134363 27869999.999991871417 262864330.270936310291 1 60417.066719173 2024-04-17T01:36:04.536558+00:00 19994330.270942263305 27869999.999978501350 262864330.270917087793 1 60417.066730691 2024-04-17T01:36:05.531733+00:00 19994330.270539108664 27870000.000026065856 262864330.270561486483 1 60417.066742300 2024-04-17T01:36:06.534708+00:00 19994330.270327612758 27869999.999970324337 262864330.270294249058 1 60417.066753834 2024-04-17T01:36:07.531244+00:00 19994330.270545110106 27869999.999957729131 262864330.270499169827 1 60417.066765447 2024-04-17T01:36:08.534586+00:00 19994330.270841255784 27869999.999971080571 262864330.270808637142 1 60417.066776903 2024-04-17T01:36:09.524451+00:00 19994330.270408205688 27869999.999964423478 262864330.270368933678 1 60417.066788595 2024-04-17T01:36:10.534570+00:00 19994330.270940691233 27869999.999981470406 262864330.270918458700 1 60417.066800137 2024-04-17T01:36:11.531816+00:00 19994330.270805165172 27869999.999958809465 262864330.270760297775 1 60417.066811791 2024-04-17T01:36:12.538730+00:00 19994330.270393840969 27870000.000028204173 262864330.270418345928 1 60417.066823380 2024-04-17T01:36:13.540026+00:00 19994330.270482216030 27869999.999956559390 262864330.270435065031 1 60417.066834811 2024-04-17T01:36:14.527642+00:00 19994330.270553648472 27869999.999994806945 262864330.270544767380 1 60417.066846530 2024-04-17T01:36:15.540197+00:00 19994330.270200800151 27869999.999991185963 262864330.270188271999 1 60417.066857902 2024-04-17T01:36:16.522780+00:00 19994330.270746804774 27870000.000017777085 262864330.270760864019 1 60417.066869520 2024-04-17T01:36:17.526479+00:00 19994330.270833153278 27869999.999989479780 262864330.270818948746 1 60417.066881186 2024-04-17T01:36:18.534462+00:00 19994330.270277995616 27870000.000022653490 262864330.270296961069 1 60417.066892700 2024-04-17T01:36:19.529327+00:00 19994330.270412955433 27870000.000009633601 262864330.270418882370 1 60417.066904210 2024-04-17T01:36:20.523733+00:00 19994330.270989205688 27870000.000035010278 262864330.271020531654 1 60417.066915897 2024-04-17T01:36:21.533467+00:00 19994330.270738784224 27869999.999993145466 262864330.270728230476 1 60417.066927472 2024-04-17T01:36:22.533579+00:00 19994330.270731251687 27869999.999991036952 262864330.270718574524 1 60417.066939981 2024-04-17T01:36:23.614360+00:00 19994330.270588103682 27869999.999995686114 262864330.270580083132 1 60417.066950553 2024-04-17T01:36:24.527798+00:00 19994330.270555242896 27870000.000021554530 262864330.270573079586 1 60417.066962154 2024-04-17T01:36:25.530077+00:00 19994330.270979493856 27870000.000026520342 262864330.271002322435 1 60417.066973763 2024-04-17T01:36:26.533096+00:00 19994330.270575344563 27870000.000027123839 262864330.270598769188 1 60417.066985368 2024-04-17T01:36:27.535775+00:00 19994330.270352989435 27870000.000000625849 262864330.270349919796 1 60417.066996956 2024-04-17T01:36:28.537014+00:00 19994330.270380649716 27869999.999970823526 262864330.270347774029 1 60417.067008429 2024-04-17T01:36:29.528247+00:00 19994330.271201834083 27869999.999982170761 262864330.271180331707 1 60417.067019933 2024-04-17T01:36:30.522253+00:00 19994330.270404361188 27869999.999978832901 262864330.270379513502 1 60417.067031511 2024-04-17T01:36:31.522560+00:00 19994330.270235843956 27869999.999981652945 262864330.270213782787 1 60417.067043110 2024-04-17T01:36:32.524740+00:00 19994330.270679291338 27869999.999972142279 262864330.270647734404 1 60417.067054671 2024-04-17T01:36:33.523608+00:00 19994330.270865265280 27869999.999973580241 262864330.270835161209 1 60417.067066338 2024-04-17T01:36:34.531589+00:00 19994330.270792692900 27870000.000031225383 262864330.270820230246 1 60417.067077930 2024-04-17T01:36:35.533181+00:00 19994330.270565606654 27869999.999937292188 262864330.270499199629 1 60417.067089474 2024-04-17T01:36:36.530527+00:00 19994330.270515993237 27870000.000018808991 262864330.270531117916 1 60417.067101030 2024-04-17T01:36:37.529004+00:00 19994330.270270612091 27869999.999981757253 262864330.270248681307 1 60417.067112623 2024-04-17T01:36:38.530644+00:00 19994330.270839922130 27870000.000026900321 262864330.270863145590 1 60417.067124244 2024-04-17T01:36:39.534708+00:00 19994330.270768515766 27869999.999999854714 262864330.270764678717 1 60417.067135708 2024-04-17T01:36:40.525180+00:00 19994330.270903997123 27870000.000011838973 262864330.270912140608 1 60417.067147305 2024-04-17T01:36:41.527138+00:00 19994330.270557310432 27870000.000005029142 262864330.270558655262 1 60417.067158887 2024-04-17T01:36:42.527874+00:00 19994330.271014939994 27870000.000005181879 262864330.271016418934 1 60417.067170480 2024-04-17T01:36:43.529508+00:00 19994330.270238611847 27869999.999999698251 262864330.270234614611 1 60417.067182023 2024-04-17T01:36:44.526790+00:00 19994330.270258113742 27869999.999981012195 262864330.270235419273 1 60417.067193625 2024-04-17T01:36:45.529162+00:00 19994330.270656488836 27870000.000029470772 262864330.270682275295 1 60417.067205227 2024-04-17T01:36:46.531592+00:00 19994330.270994164050 27870000.000024564564 262864330.271015018225 1 60417.067216720 2024-04-17T01:36:47.524585+00:00 19994330.270671263337 27870000.000058755279 262864330.270726323128 1 60417.067228379 2024-04-17T01:36:48.531974+00:00 19994330.270166017115 27870000.000020999461 262864330.270183324814 1 60417.067239852 2024-04-17T01:36:49.523174+00:00 19994330.270881760865 27870000.000044248998 262864330.270922333002 1 60417.067251518 2024-04-17T01:36:50.531153+00:00 19994330.270550798625 27869999.999990433455 262864330.270537525415 1 60417.067262994 2024-04-17T01:36:51.522687+00:00 19994330.270649686456 27869999.999938134104 262864330.270584106445 1 60417.067274574 2024-04-17T01:36:52.523231+00:00 19994330.270262695849 27870000.000005226582 262864330.270264208317 1 60417.067286124 2024-04-17T01:36:53.521093+00:00 19994330.270779024810 27869999.999963626266 262864330.270738959312 1 60417.067297734 2024-04-17T01:36:54.524263+00:00 19994330.270134009421 27869999.999963633716 262864330.270093947649 1 60417.067309303 2024-04-17T01:36:55.523809+00:00 19994330.270827751607 27870000.000000026077 262864330.270824074745 1 60417.067320860 2024-04-17T01:36:56.522300+00:00 19994330.270848035812 27869999.999980129302 262864330.270824462175 1 60417.067332515 2024-04-17T01:36:57.529322+00:00 19994330.270646255463 27869999.999988522381 262864330.270631074905 1 60417.067343986 2024-04-17T01:36:58.520353+00:00 19994330.270444795489 27870000.000000290573 262864330.270441412926 1 60417.067355583 2024-04-17T01:36:59.522366+00:00 19994330.270642522722 27869999.999990202487 262864330.270629018545 1 60417.067367229 2024-04-17T01:37:00.528581+00:00 19994330.270440571010 27870000.000023931265 262864330.270460814238 1 60417.067379130 2024-04-17T01:37:01.556849+00:00 19994330.270679652691 27869999.999968517572 262864330.270644485950 1 60417.067390362 2024-04-17T01:37:02.527294+00:00 19994330.270435854793 27869999.999981399626 262864330.270413577557 1 60417.067401918 2024-04-17T01:37:03.525692+00:00 19994330.270685546100 27870000.000008873641 262864330.270690739155 1 60417.067413497 2024-04-17T01:37:04.526098+00:00 19994330.270216919482 27869999.999976594001 262864330.270189821720 1 60417.067425086 2024-04-17T01:37:05.527430+00:00 19994330.270495042205 27870000.000019848347 262864330.270511209965 1 60417.067436596 2024-04-17T01:37:06.521890+00:00 19994330.270909283310 27870000.000065844506 262864330.270971417427 1 60417.067448177 2024-04-17T01:37:07.522485+00:00 19994330.270452588797 27870000.000031117350 262864330.270480006933 1 60417.067459739 2024-04-17T01:37:08.521447+00:00 19994330.270553022623 27870000.000011458993 262864330.270560771227 1 60417.067471306 2024-04-17T01:37:09.520823+00:00 19994330.270080927759 27870000.000068265945 262864330.270145505667 1 60417.067482889 2024-04-17T01:37:10.521605+00:00 19994330.270467743278 27869999.999983344227 262864330.270447373390 1 60417.067494610 2024-04-17T01:37:11.534339+00:00 19994330.270488873124 27869999.999956022948 262864330.270441174507 1 60417.067506176 2024-04-17T01:37:12.533627+00:00 19994330.270839083940 27870000.000050358474 262864330.270885765553 1 60417.067517645 2024-04-17T01:37:13.524532+00:00 19994330.270129766315 27869999.999984204769 262864330.270110279322 1 60417.067529199 2024-04-17T01:37:14.522809+00:00 19994330.270236965269 27870000.000003304332 262864330.270236581564 1 60417.067540788 2024-04-17T01:37:15.524085+00:00 19994330.270811941475 27870000.000066369772 262864330.270874619484 1 60417.067552334 2024-04-17T01:37:16.521648+00:00 19994330.270673085004 27870000.000018347055 262864330.270687758923 1 60417.067563973 2024-04-17T01:37:17.527259+00:00 19994330.270349286497 27870000.000047873706 262864330.270393460989 1 60417.067575564 2024-04-17T01:37:18.528744+00:00 19994330.270342212170 27869999.999992057681 262864330.270330578089 1 60417.067587070 2024-04-17T01:37:19.522854+00:00 19994330.270591940731 27869999.999989125878 262864330.270577371120 1 60417.067598685 2024-04-17T01:37:20.526412+00:00 19994330.270984578878 27870000.000019658357 262864330.271000564098 1 60417.067610218 2024-04-17T01:37:21.522805+00:00 19994330.270504526794 27870000.000008970499 262864330.270509809256 1 60417.067621944 2024-04-17T01:37:22.536020+00:00 19994330.270850632340 27869999.999965969473 262864330.270812898874 1 60417.067633353 2024-04-17T01:37:23.521716+00:00 19994330.270400181413 27869999.999993305653 262864330.270389795303 1 60417.067644957 2024-04-17T01:37:24.524346+00:00 19994330.270778387785 27869999.999969456345 262864330.270744144917 1 60417.067656536 2024-04-17T01:37:25.524656+00:00 19994330.270803112537 27869999.999940667301 262864330.270740091801 1 60417.067668072 2024-04-17T01:37:26.521448+00:00 19994330.270842328668 27869999.999962013215 262864330.270800650120 1 60417.067679648 2024-04-17T01:37:27.521623+00:00 19994330.270817115903 27869999.999976139516 262864330.270789563656 1 60417.067691264 2024-04-17T01:37:28.525164+00:00 19994330.270776055753 27869999.999989058822 262864330.270761430264 1 60417.067702839 2024-04-17T01:37:29.525261+00:00 19994330.270435530692 27869999.999999754131 262864330.270431607962 1 60417.067714370 2024-04-17T01:37:30.521578+00:00 19994330.270072959363 27870000.000059787184 262864330.270129054785 1 60417.067725963 2024-04-17T01:37:31.523232+00:00 19994330.270609918982 27870000.000021997839 262864330.270628213882 1 60417.067737530 2024-04-17T01:37:32.522604+00:00 19994330.270745690912 27870000.000010360032 262864330.270752370358 1 60417.067749108 2024-04-17T01:37:33.522965+00:00 19994330.270459573716 27870000.000015821308 262864330.270471692085 1 60417.067760676 2024-04-17T01:37:34.522386+00:00 19994330.270722318441 27869999.999974746257 262864330.270693391562 1 60417.067772255 2024-04-17T01:37:35.522862+00:00 19994330.270486645401 27870000.000023160130 262864330.270506113768 1 60417.067783799 2024-04-17T01:37:36.520270+00:00 19994330.270762320608 27869999.999991428107 262864330.270750045776 1 60417.067795383 2024-04-17T01:37:37.521054+00:00 19994330.270817026496 27870000.000006210059 262864330.270819544792 1 60417.067806979 2024-04-17T01:37:38.522965+00:00 19994330.270773418248 27870000.000007849187 262864330.270777553320 1 60417.067818533 2024-04-17T01:37:39.521262+00:00 19994330.269976105541 27870000.000028528273 262864330.270000934601 1 60417.067830126 2024-04-17T01:37:40.522847+00:00 19994330.270734529942 27870000.000054884702 262864330.270785719156 1 60417.067841694 2024-04-17T01:37:41.522361+00:00 19994330.270661197603 27870000.000052239746 262864330.270709753036 1 60417.067853310 2024-04-17T01:37:42.525949+00:00 19994330.271370172501 27870000.000038601458 262864330.271405071020 1 60417.067864834 2024-04-17T01:37:43.521667+00:00 19994330.270594183356 27869999.999982509762 262864330.270572990179 1 60417.067876405 2024-04-17T01:37:44.521384+00:00 19994330.269931815565 27870000.000012222677 262864330.269940346479 1 60417.067887977 2024-04-17T01:37:45.521236+00:00 19994330.270929045975 27869999.999967824668 262864330.270893156528 1 60417.067899564 2024-04-17T01:37:46.522349+00:00 19994330.270975612104 27869999.999965835363 262864330.270937770605 1 60417.067911161 2024-04-17T01:37:47.524303+00:00 19994330.270874958485 27870000.000010848045 262864330.270882099867 1 60417.067922717 2024-04-17T01:37:48.522762+00:00 19994330.270701151341 27870000.000022854656 262864330.270720303059 1 60417.067934282 2024-04-17T01:37:49.521952+00:00 19994330.270779225975 27870000.000017032027 262864330.270792573690 1 60417.067945854 2024-04-17T01:37:50.521760+00:00 19994330.270885016769 27870000.000014275312 262864330.270895600319 1 60417.067957420 2024-04-17T01:37:51.521068+00:00 19994330.270532190800 27869999.999984938651 262864330.270513445139 1 60417.067969044 2024-04-17T01:37:52.525403+00:00 19994330.270694334060 27870000.000002808869 262864330.270693451166 1 60417.067980576 2024-04-17T01:37:53.521805+00:00 19994330.269962515682 27870000.000018168241 262864330.269977003336 1 60417.067992154 2024-04-17T01:37:54.522077+00:00 19994330.270876664668 27870000.000007633120 262864330.270880609751 1 60417.068003759 2024-04-17T01:37:55.524786+00:00 19994330.270871285349 27869999.999963752925 262864330.270831346512 1 60417.068015315 2024-04-17T01:37:56.523182+00:00 19994330.270814698189 27869999.999978981912 262864330.270789980888 1 60417.068026876 2024-04-17T01:37:57.522103+00:00 19994330.270254306495 27869999.999963056296 262864330.270213663578 1 60417.068038454 2024-04-17T01:37:58.522437+00:00 19994330.270470004529 27870000.000027894974 262864330.270494192839 1 60417.068050019 2024-04-17T01:37:59.521591+00:00 19994330.270984102041 27869999.999988649040 262864330.270969063044 1 60417.068061597 2024-04-17T01:38:00.521982+00:00 19994330.270722128451 27869999.999996121973 262864330.270714551210 1 60417.068073174 2024-04-17T01:38:01.522269+00:00 19994330.270342126489 27869999.999995399266 262864330.270333826542 1 60417.068084862 2024-04-17T01:38:02.532099+00:00 19994330.270974867046 27870000.000034000725 262864330.271005183458 1 60417.068096343 2024-04-17T01:38:03.524072+00:00 19994330.270789466798 27870000.000000163913 262864330.270785957575 1 60417.068107951 2024-04-17T01:38:04.526935+00:00 19994330.270338747650 27870000.000023677945 262864330.270358711481 1 60417.068119496 2024-04-17T01:38:05.524438+00:00 19994330.271126173437 27869999.999985821545 262864330.271108299494 1 60417.068131148 2024-04-17T01:38:06.531168+00:00 19994330.271121781319 27870000.000020105392 262864330.271138191223 1 60417.068142667 2024-04-17T01:38:07.526482+00:00 19994330.270569562912 27869999.999992221594 262864330.270558089018 1 60417.068154300 2024-04-17T01:38:08.531539+00:00 19994330.270453486592 27869999.999951150268 262864330.270400941372 1 60417.068165825 2024-04-17T01:38:09.527235+00:00 19994330.270476210862 27869999.999991033226 262864330.270463556051 1 60417.068177477 2024-04-17T01:38:10.533962+00:00 19994330.270619399846 27870000.000017534941 262864330.270633220673 1 60417.068189070 2024-04-17T01:38:11.535612+00:00 19994330.270346127450 27869999.999981507659 262864330.270323961973 1 60417.068200842 2024-04-17T01:38:12.552693+00:00 19994330.270608447492 27870000.000047165900 262864330.270651936531 1 60417.068212278 2024-04-17T01:38:13.540834+00:00 19994330.270294874907 27870000.000029049814 262864330.270320236683 1 60417.068223667 2024-04-17T01:38:14.524871+00:00 19994330.270715106279 27869999.999923501164 262864330.270634919405 1 60417.068235250 2024-04-17T01:38:15.525637+00:00 19994330.270873077214 27870000.000015430152 262864330.270884811878 1 60417.068246829 2024-04-17T01:38:16.526041+00:00 19994330.270473349839 27870000.000035304576 262864330.270504981279 1 60417.068258405 2024-04-17T01:38:17.526166+00:00 19994330.271109975874 27870000.000009588897 262864330.271115869284 1 60417.068269961 2024-04-17T01:38:18.524619+00:00 19994330.270157936960 27869999.999974541366 262864330.270128786564 1 60417.068281560 2024-04-17T01:38:19.526774+00:00 19994330.270456995815 27870000.000055901706 262864330.270509213209 1 60417.068293109 2024-04-17T01:38:20.524580+00:00 19994330.270497035235 27869999.999981302768 262864330.270474642515 1 60417.068304745 2024-04-17T01:38:21.529998+00:00 19994330.270612053573 27869999.999950867146 262864330.270559221506 1 60417.068316330 2024-04-17T01:38:22.530898+00:00 19994330.270757600665 27870000.000039342791 262864330.270793259144 1 60417.068327893 2024-04-17T01:38:23.529968+00:00 19994330.270518951118 27870000.000025838614 262864330.270541101694 1 60417.068339410 2024-04-17T01:38:24.525031+00:00 19994330.270266342908 27869999.999985698611 262864330.270248353481 1 60417.068350958 2024-04-17T01:38:25.522779+00:00 19994330.270885515958 27870000.000019151717 262864330.270900994539 1 60417.068362580 2024-04-17T01:38:26.526884+00:00 19994330.270732007921 27869999.999990608543 262864330.270718932152 1 60417.068374113 2024-04-17T01:38:27.523355+00:00 19994330.270070493221 27870000.000022657216 262864330.270089447498 1 60417.068385679 2024-04-17T01:38:28.522666+00:00 19994330.271016940475 27869999.999955117702 262864330.270968377590 1 60417.068397321 2024-04-17T01:38:29.528496+00:00 19994330.270882606506 27869999.999994896352 262864330.270873814821 1 60417.068408827 2024-04-17T01:38:30.522660+00:00 19994330.270369917154 27869999.999955154955 262864330.270321369171 1 60417.068420454 2024-04-17T01:38:31.527249+00:00 19994330.270784292370 27869999.999987006187 262864330.270767599344 1 60417.068432005 2024-04-17T01:38:32.525192+00:00 19994330.270522385836 27870000.000012725592 262864330.270531415939 1 60417.068443542 2024-04-17T01:38:33.522025+00:00 19994330.271000072360 27869999.999987687916 262864330.270984053612 1 60417.068455197 2024-04-17T01:38:34.529046+00:00 19994330.270833782852 27870000.000011317432 262864330.270841419697 1 60417.068466671 2024-04-17T01:38:35.520387+00:00 19994330.270930431783 27870000.000064603984 262864330.270991355181 1 60417.068478286 2024-04-17T01:38:36.523888+00:00 19994330.270904421806 27869999.999980073422 262864330.270880788565 1 60417.068489904 2024-04-17T01:38:37.527676+00:00 19994330.270883593708 27869999.999959699810 262864330.270839601755 1 60417.068501418 2024-04-17T01:38:38.522481+00:00 19994330.270477786660 27869999.999977525324 262864330.270451605320 1 60417.068513004 2024-04-17T01:38:39.523533+00:00 19994330.270218450576 27870000.000007700175 262864330.270222455263 1 60417.068524622 2024-04-17T01:38:40.527321+00:00 19994330.270607851446 27869999.999984804541 262864330.270588964224 1 60417.068536200 2024-04-17T01:38:41.527683+00:00 19994330.270872481167 27869999.999994266778 262864330.270863056183 1 60417.068547746 2024-04-17T01:38:42.525220+00:00 19994330.270767875016 27869999.999999657273 262864330.270763814449 1 60417.068559401 2024-04-17T01:38:43.532236+00:00 19994330.270290520042 27870000.000006079674 262864330.270292907953 1 60417.068571046 2024-04-17T01:38:44.538414+00:00 19994330.270775344223 27870000.000029839575 262864330.270801484585 1 60417.068582494 2024-04-17T01:38:45.527485+00:00 19994330.270724497736 27869999.999975815415 262864330.270696610212 1 60417.068593997 2024-04-17T01:38:46.521355+00:00 19994330.271168299019 27870000.000040795654 262864330.271205395460 1 60417.068605633 2024-04-17T01:38:47.526698+00:00 19994330.270560193807 27869999.999967545271 262864330.270524054766 1 60417.068617166 2024-04-17T01:38:48.523120+00:00 19994330.270667400211 27869999.999973889440 262864330.270637601614 1 60417.068628747 2024-04-17T01:38:49.523795+00:00 19994330.270477965474 27869999.999990243465 262864330.270464539528 1 60417.068640400 2024-04-17T01:38:50.530517+00:00 19994330.270657457411 27869999.999984245747 262864330.270637989044 1 60417.068651884 2024-04-17T01:38:51.522774+00:00 19994330.270809561014 27869999.999964997172 262864330.270770877600 1 60417.068663465 2024-04-17T01:38:52.523384+00:00 19994330.270438022912 27870000.000026755035 262864330.270461082458 1 60417.068675071 2024-04-17T01:38:53.526124+00:00 19994330.270329754800 27869999.999958716333 262864330.270284771919 1 60417.068686610 2024-04-17T01:38:54.523132+00:00 19994330.271175939590 27870000.000038444996 262864330.271210700274 1 60417.068698180 2024-04-17T01:38:55.522765+00:00 19994330.270620580763 27870000.000011388212 262864330.270628273487 1 60417.068709750 2024-04-17T01:38:56.522387+00:00 19994330.270170275122 27870000.000040344894 262864330.270206928253 1 60417.068721365 2024-04-17T01:38:57.525934+00:00 19994330.270424790680 27870000.000025782734 262864330.270446866751 1 60417.068732867 2024-04-17T01:38:58.519692+00:00 19994330.270998567343 27869999.999943006784 262864330.270937889814 1 60417.068744497 2024-04-17T01:38:59.524540+00:00 19994330.270410008729 27869999.999997034669 262864330.270403325558 1 60417.068756030 2024-04-17T01:39:00.521008+00:00 19994330.270507700741 27869999.999979831278 262864330.270483821630 1 60417.068767827 2024-04-17T01:39:01.540279+00:00 19994330.270348001271 27869999.999968063086 262864330.270312368870 1 60417.068779268 2024-04-17T01:39:02.528796+00:00 19994330.270168595016 27869999.999966375530 262864330.270131289959 1 60417.068790866 2024-04-17T01:39:03.530831+00:00 19994330.270198073238 27869999.999979805201 262864330.270174175501 1 60417.068802530 2024-04-17T01:39:04.538613+00:00 19994330.270779144019 27870000.000028613955 262864330.270804047585 1 60417.068814020 2024-04-17T01:39:05.531333+00:00 19994330.271190803498 27870000.000003587455 262864330.271190673113 1 60417.068825498 2024-04-17T01:39:06.523062+00:00 19994330.270338654518 27869999.999997038394 262864330.270332008600 1 60417.068837190 2024-04-17T01:39:07.533211+00:00 19994330.270712263882 27870000.000011432916 262864330.270720005035 1 60417.068848660 2024-04-17T01:39:08.524207+00:00 19994330.270248733461 27870000.000026598573 262864330.270271629095 1 60417.068860264 2024-04-17T01:39:09.526786+00:00 19994330.270459223539 27870000.000004597008 262864330.270460128784 1 60417.068871814 2024-04-17T01:39:10.524756+00:00 19994330.270979736000 27870000.000023890287 262864330.270999938250 1 60417.068883481 2024-04-17T01:39:11.532704+00:00 19994330.270134594291 27869999.999986138195 262864330.270117044449 1 60417.068894947 2024-04-17T01:39:12.523442+00:00 19994330.271031841636 27869999.999972593039 262864330.271000742912 1 60417.068906538 2024-04-17T01:39:13.524865+00:00 19994330.270395819098 27870000.000034771860 262864330.270426899195 1 60417.068918108 2024-04-17T01:39:14.524545+00:00 19994330.270937677473 27870000.000005595386 262864330.270939588547 1 60417.068929696 2024-04-17T01:39:15.525681+00:00 19994330.270119037479 27870000.000025678426 262864330.270141035318 1 60417.068941322 2024-04-17T01:39:16.530209+00:00 19994330.270577274263 27869999.999976444989 262864330.270550042391 1 60417.068952814 2024-04-17T01:39:17.523110+00:00 19994330.270143937320 27870000.000005587935 262864330.270145833492 1 60417.068964434 2024-04-17T01:39:18.527133+00:00 19994330.270453877747 27870000.000042445958 262864330.270492613316 1 60417.068976008 2024-04-17T01:39:19.527077+00:00 19994330.270147949457 27870000.000003505498 262864330.270147770643 1 60417.068987557 2024-04-17T01:39:20.524928+00:00 19994330.270635589957 27870000.000021785498 262864330.270653665066 1 60417.068999161 2024-04-17T01:39:21.527564+00:00 19994330.270452912897 27869999.999998699874 262864330.270447909832 1 60417.069010682 2024-04-17T01:39:22.522963+00:00 19994330.270486328751 27870000.000028926879 262864330.270511567593 1 60417.069022349 2024-04-17T01:39:23.530927+00:00 19994330.270501356572 27869999.999966703355 262864330.270464360714 1 60417.069033829 2024-04-17T01:39:24.522834+00:00 19994330.270744249225 27870000.000017441809 262864330.270757973194 1 60417.069045402 2024-04-17T01:39:25.522743+00:00 19994330.270752649754 27870000.000015165657 262864330.270764112473 1 60417.069056962 2024-04-17T01:39:26.521487+00:00 19994330.270705003291 27869999.999981246889 262864330.270682573318 1 60417.069068553 2024-04-17T01:39:27.523003+00:00 19994330.270318754017 27869999.999999660999 262864330.270314723253 1 60417.069080102 2024-04-17T01:39:28.520786+00:00 19994330.270814720541 27869999.999991409481 262864330.270802438259 1 60417.069091716 2024-04-17T01:39:29.524252+00:00 19994330.270834125578 27870000.000026084483 262864330.270856499672 1 60417.069103275 2024-04-17T01:39:30.522967+00:00 19994330.270433090627 27869999.999999452382 262864330.270428866148 1 60417.069114824 2024-04-17T01:39:31.520777+00:00 19994330.270622793585 27870000.000001166016 262864330.270620256662 1 60417.069126452 2024-04-17T01:39:32.525463+00:00 19994330.270795643330 27869999.999976698309 262864330.270768642426 1 60417.069137983 2024-04-17T01:39:33.521712+00:00 19994330.270143810660 27869999.999983817339 262864330.270123928785 1 60417.069149589 2024-04-17T01:39:34.524462+00:00 19994330.270136207342 27869999.999951753765 262864330.270084261894 1 60417.069161125 2024-04-17T01:39:35.521181+00:00 19994330.269794322550 27870000.000012993813 262864330.269803613424 1 60417.069172699 2024-04-17T01:39:36.521215+00:00 19994330.270711552352 27869999.999974027276 262864330.270681858063 1 60417.069184321 2024-04-17T01:39:37.525313+00:00 19994330.270751137286 27870000.000007029623 262864330.270754486322 1 60417.069195879 2024-04-17T01:39:38.523958+00:00 19994330.270265392959 27869999.999973714352 262864330.270235419273 1 60417.069207417 2024-04-17T01:39:39.520827+00:00 19994330.270687300712 27869999.999986294657 262864330.270669907331 1 60417.069219003 2024-04-17T01:39:40.521873+00:00 19994330.270667031407 27869999.999997731298 262864330.270661056042 1 60417.069230571 2024-04-17T01:39:41.521349+00:00 19994330.270799703896 27869999.999998208135 262864330.270794212818 1 60417.069242219 2024-04-17T01:39:42.527670+00:00 19994330.270738068968 27869999.999997451901 262864330.270731806755 1 60417.069253727 2024-04-17T01:39:43.522028+00:00 19994330.270197775215 27869999.999973919243 262864330.270168006420 1 60417.069265300 2024-04-17T01:39:44.521913+00:00 19994330.270245879889 27869999.999984532595 262864330.270226716995 1 60417.069276883 2024-04-17T01:39:45.522728+00:00 19994330.270676657557 27870000.000033352524 262864330.270706295967 1 60417.069288489 2024-04-17T01:39:46.525460+00:00 19994330.270583901554 27869999.999993596226 262864330.270573794842 1 60417.069300050 2024-04-17T01:39:47.524341+00:00 19994330.270346242934 27869999.999992422760 262864330.270334988832 1 60417.069311599 2024-04-17T01:39:48.522153+00:00 19994330.270592465997 27869999.999999802560 262864330.270588576794 1 60417.069323232 2024-04-17T01:39:49.527284+00:00 19994330.270578958094 27870000.000023238361 262864330.270598500967 1 60417.069334802 2024-04-17T01:39:50.526882+00:00 19994330.270586472005 27869999.999985121191 262864330.270567893982 1 60417.069346328 2024-04-17T01:39:51.522753+00:00 19994330.271080102772 27870000.000025097281 262864330.271101504564 1 60417.069357948 2024-04-17T01:39:52.526716+00:00 19994330.270564250648 27870000.000012889504 262864330.270573437214 1 60417.069369477 2024-04-17T01:39:53.522809+00:00 19994330.270758494735 27870000.000006295741 262864330.270761072636 1 60417.069381098 2024-04-17T01:39:54.526868+00:00 19994330.271183799952 27870000.000031817704 262864330.271211922169 1 60417.069392603 2024-04-17T01:39:55.520931+00:00 19994330.270523007959 27869999.999959632754 262864330.270478963852 1 60417.069404213 2024-04-17T01:39:56.523982+00:00 19994330.270753744990 27869999.999992672354 262864330.270742714405 1 60417.069415812 2024-04-17T01:39:57.526181+00:00 19994330.270622901618 27869999.999980334193 262864330.270599544048 1 60417.069427330 2024-04-17T01:39:58.521277+00:00 19994330.270077131689 27869999.999987524003 262864330.270060956478 1 60417.069438963 2024-04-17T01:39:59.526383+00:00 19994330.271118000150 27870000.000007640570 262864330.271121919155 1 60417.069450523 2024-04-17T01:40:00.525214+00:00 19994330.271046236157 27870000.000013213605 262864330.271055757999 1 60417.069462583 2024-04-17T01:40:01.567162+00:00 19994330.270488515496 27870000.000012125820 262864330.270496964455 1 60417.069473791 2024-04-17T01:40:02.535514+00:00 19994330.269584272057 27870000.000002622604 262864330.269583195448 1 60417.069485317 2024-04-17T01:40:03.531382+00:00 19994330.270637691021 27870000.000059861690 262864330.270693868399 1 60417.069496930 2024-04-17T01:40:04.534725+00:00 19994330.270184006542 27869999.999982792884 262864330.270163118839 1 60417.069508519 2024-04-17T01:40:05.536079+00:00 19994330.271273255348 27869999.999994799495 262864330.271264374256 1 60417.069520032 2024-04-17T01:40:06.530810+00:00 19994330.270518701524 27869999.999976031482 262864330.270491033792 1 60417.069531791 2024-04-17T01:40:07.546715+00:00 19994330.270763907582 27870000.000007692724 262864330.270767897367 1 60417.069543151 2024-04-17T01:40:08.528286+00:00 19994330.270823828876 27870000.000007551163 262864330.270827680826 1 60417.069554728 2024-04-17T01:40:09.528474+00:00 19994330.270798847079 27869999.999973379076 262864330.270768523216 1 60417.069566345 2024-04-17T01:40:10.532214+00:00 19994330.270558893681 27870000.000001471490 262864330.270556658506 1 60417.069577964 2024-04-17T01:40:11.536052+00:00 19994330.270276024938 27870000.000028405339 262864330.270300745964 1 60417.069589444 2024-04-17T01:40:12.527915+00:00 19994330.270771108568 27870000.000032547861 262864330.270799964666 1 60417.069601153 2024-04-17T01:40:13.539586+00:00 19994330.270548272878 27869999.999991990626 262864330.270536571741 1 60417.069612584 2024-04-17T01:40:14.527247+00:00 19994330.271032273769 27870000.000017680228 262864330.271046251059 1 60417.069624152 2024-04-17T01:40:15.526688+00:00 19994330.271055743098 27869999.999936915934 262864330.270988941193 1 60417.069635713 2024-04-17T01:40:16.525655+00:00 19994330.270407911390 27869999.999958742410 262864330.270362973213 1 60417.069647356 2024-04-17T01:40:17.531533+00:00 19994330.269950676709 27869999.999972797930 262864330.269919782877 1 60417.069658895 2024-04-17T01:40:18.528556+00:00 19994330.270762681961 27869999.999979436398 262864330.270738422871 1 60417.069670545 2024-04-17T01:40:19.535108+00:00 19994330.270348984748 27870000.000010631979 262864330.270355939865 1 60417.069681997 2024-04-17T01:40:20.524527+00:00 19994330.270366009325 27869999.999944340438 262864330.270306646824 1 60417.069693552 2024-04-17T01:40:21.522908+00:00 19994330.270442876965 27870000.000018853694 262864330.270458042622 1 60417.069705147 2024-04-17T01:40:22.524699+00:00 19994330.270452950150 27869999.999990183860 262864330.270439445972 1 60417.069716758 2024-04-17T01:40:23.527877+00:00 19994330.270872313529 27869999.999963924289 262864330.270832568407 1 60417.069728878 2024-04-17T01:40:24.575086+00:00 19994330.270940560848 27870000.000013381243 262864330.270950257778 1 60417.069739847 2024-04-17T01:40:25.522771+00:00 19994330.270243410021 27869999.999993417412 262864330.270233124495 1 60417.069751431 2024-04-17T01:40:26.523610+00:00 19994330.270396504551 27869999.999945908785 262864330.270338714123 1 60417.069763013 2024-04-17T01:40:27.524294+00:00 19994330.270648028702 27869999.999980624765 262864330.270624965429 1 60417.069774637 2024-04-17T01:40:28.528593+00:00 19994330.270870961249 27869999.999994985759 262864330.270862251520 1 60417.069786139 2024-04-17T01:40:29.522431+00:00 19994330.270420528948 27869999.999978009611 262864330.270394831896 1 60417.069797738 2024-04-17T01:40:30.524542+00:00 19994330.270868685097 27869999.999992303550 262864330.270857304335 1 60417.069809326 2024-04-17T01:40:31.525766+00:00 19994330.270626761019 27869999.999988574535 262864330.270611643791 1 60417.069820858 2024-04-17T01:40:32.522096+00:00 19994330.269909135997 27869999.999963067472 262864330.269868522882 1 60417.069832473 2024-04-17T01:40:33.525657+00:00 19994330.270212158561 27870000.000015255064 262864330.270223736763 1 60417.069844031 2024-04-17T01:40:34.524262+00:00 19994330.270898535848 27870000.000028476119 262864330.270923316479 1 60417.069855589 2024-04-17T01:40:35.522938+00:00 19994330.270721357316 27870000.000056192279 262864330.270773857832 1 60417.069867148 2024-04-17T01:40:36.521541+00:00 19994330.270510174334 27870000.000053402036 262864330.270559877157 1 60417.069878743 2024-04-17T01:40:37.523436+00:00 19994330.270602703094 27870000.000047288835 262864330.270646303892 1 60417.069890422 2024-04-17T01:40:38.532424+00:00 19994330.269854046404 27869999.999996002764 262864330.269846349955 1 60417.069901879 2024-04-17T01:40:39.522365+00:00 19994330.270380035043 27870000.000008430332 262864330.270384788513 1 60417.069913634 2024-04-17T01:40:40.537946+00:00 19994330.270535979420 27869999.999983835965 262864330.270516127348 1 60417.069925054 2024-04-17T01:40:41.524615+00:00 19994330.270194698125 27870000.000001426786 262864330.270192444324 1 60417.069936717 2024-04-17T01:40:42.532356+00:00 19994330.270208466798 27870000.000008061528 262864330.270212829113 1 60417.069948345 2024-04-17T01:40:43.537032+00:00 19994330.270776491612 27869999.999981306493 262864330.270754098892 1 60417.069959768 2024-04-17T01:40:44.523987+00:00 19994330.270657666028 27870000.000019915402 262864330.270673871040 1 60417.069971402 2024-04-17T01:40:45.529096+00:00 19994330.270975664258 27870000.000004608184 262864330.270976603031 1 60417.069982986 2024-04-17T01:40:46.530014+00:00 19994330.270731396973 27869999.999995835125 262864330.270723521709 1 60417.069994475 2024-04-17T01:40:47.522650+00:00 19994330.270884886384 27870000.000003486872 262864330.270884692669 1 60417.070006177 2024-04-17T01:40:48.533695+00:00 19994330.270684178919 27870000.000027388334 262864330.270707875490 1 60417.070017734 2024-04-17T01:40:49.532206+00:00 19994330.270811155438 27870000.000024329871 262864330.270831763744 1 60417.070029224 2024-04-17T01:40:50.524973+00:00 19994330.270794145763 27869999.999976482242 262864330.270766943693 1 60417.070040829 2024-04-17T01:40:51.527685+00:00 19994330.270498629659 27870000.000000413507 262864330.270495355129 1 60417.070052354 2024-04-17T01:40:52.523366+00:00 19994330.270663592964 27869999.999968353659 262864330.270628243685 1 60417.070063926 2024-04-17T01:40:53.523195+00:00 19994330.270761404186 27870000.000047992915 262864330.270805686712 1 60417.070075497 2024-04-17T01:40:54.522950+00:00 19994330.270972166210 27870000.000002253801 262864330.270970731974 1 60417.070087054 2024-04-17T01:40:55.521500+00:00 19994330.270679119974 27870000.000033080578 262864330.270708501339 1 60417.070098642 2024-04-17T01:40:56.522671+00:00 19994330.270520929247 27870000.000067323446 262864330.270584553480 1 60417.070110235 2024-04-17T01:40:57.524293+00:00 19994330.270548854023 27870000.000029463321 262864330.270574629307 1 60417.070121821 2024-04-17T01:40:58.525287+00:00 19994330.270330373198 27870000.000047065318 262864330.270373731852 1 60417.070133344 2024-04-17T01:40:59.520943+00:00 19994330.270490694791 27869999.999966967851 262864330.270453989506 1 60417.070144912 2024-04-17T01:41:00.520375+00:00 19994330.270289950073 27870000.000005457550 262864330.270291715860 1 60417.070156698 2024-04-17T01:41:01.538679+00:00 19994330.270704369992 27869999.999993290752 262864330.270693957806 1 60417.070168080 2024-04-17T01:41:02.522125+00:00 19994330.270927622914 27869999.999969899654 262864330.270893812180 1 60417.070179644 2024-04-17T01:41:03.521257+00:00 19994330.270501837134 27869999.999976843596 262864330.270474970341 1 60417.070191212 2024-04-17T01:41:04.520668+00:00 19994330.270854208618 27869999.999977264553 262864330.270827770233 1 60417.070202797 2024-04-17T01:41:05.521641+00:00 19994330.270188339055 27870000.000021040440 262864330.270205676556 1 60417.070214382 2024-04-17T01:41:06.522623+00:00 19994330.270400024951 27869999.999992296100 262864330.270388633013 1 60417.070225947 2024-04-17T01:41:07.521765+00:00 19994330.270518239588 27870000.000028364360 262864330.270542919636 1 60417.070237527 2024-04-17T01:41:08.522356+00:00 19994330.270640529692 27869999.999997541308 262864330.270634382963 1 60417.070249110 2024-04-17T01:41:09.523092+00:00 19994330.270682878792 27869999.999993313104 262864330.270672500134 1 60417.070260784 2024-04-17T01:41:10.531724+00:00 19994330.269937202334 27870000.000009387732 262864330.269942879677 1 60417.070272325 2024-04-17T01:41:11.528884+00:00 19994330.270168676972 27869999.999981746078 262864330.270146727562 1 60417.070283944 2024-04-17T01:41:12.532731+00:00 19994330.270213857293 27870000.000011071563 262864330.270221233368 1 60417.070295436 2024-04-17T01:41:13.525643+00:00 19994330.270841646940 27869999.999952796847 262864330.270790755749 1 60417.070306992 2024-04-17T01:41:14.524071+00:00 19994330.270769573748 27869999.999939166009 262864330.270705044270 1 60417.070318545 2024-04-17T01:41:15.522298+00:00 19994330.270261313766 27869999.999972116202 262864330.270229727030 1 60417.070330155 2024-04-17T01:41:16.525408+00:00 19994330.270848095417 27869999.999992307276 262864330.270836710930 1 60417.070341737 2024-04-17T01:41:17.526044+00:00 19994330.270536731929 27870000.000001616776 262864330.270534634590 1 60417.070353276 2024-04-17T01:41:18.523023+00:00 19994330.270335994661 27869999.999969054013 262864330.270301371813 1 60417.070364847 2024-04-17T01:41:19.522808+00:00 19994330.270592443645 27869999.999962151051 262864330.270550906658 1 60417.070376425 2024-04-17T01:41:20.523137+00:00 19994330.270727161318 27870000.000018794090 262864330.270742267370 1 60417.070387999 2024-04-17T01:41:21.523103+00:00 19994330.270899865776 27870000.000021979213 262864330.270918160677 1 60417.070399576 2024-04-17T01:41:22.523350+00:00 19994330.270902357996 27869999.999975129962 262864330.270873814821 1 60417.070411115 2024-04-17T01:41:23.520374+00:00 19994330.269841492176 27869999.999991223216 262864330.269829034805 1 60417.070422701 2024-04-17T01:41:24.521367+00:00 19994330.271183133125 27870000.000017508864 262864330.271196961403 1 60417.070434333 2024-04-17T01:41:25.526334+00:00 19994330.270561229438 27869999.999955978245 262864330.270513504744 1 60417.070445898 2024-04-17T01:41:26.525565+00:00 19994330.271360822022 27869999.999959059060 262864330.271316170692 1 60417.070457426 2024-04-17T01:41:27.521620+00:00 19994330.270826458931 27870000.000001274049 262864330.270824044943 1 60417.070469019 2024-04-17T01:41:28.523218+00:00 19994330.270617604256 27870000.000055268407 262864330.270669162273 1 60417.070480580 2024-04-17T01:41:29.522070+00:00 19994330.270659230649 27870000.000021323562 262864330.270676881075 1 60417.070492142 2024-04-17T01:41:30.521064+00:00 19994330.271132465452 27869999.999987706542 262864330.271116495132 1 60417.070503716 2024-04-17T01:41:31.521061+00:00 19994330.269960805774 27870000.000043123960 262864330.270000219345 1 60417.070515295 2024-04-17T01:41:32.521466+00:00 19994330.270881101489 27869999.999971240759 262864330.270848631859 1 60417.070526872 2024-04-17T01:41:33.521757+00:00 19994330.270613178611 27869999.999969076365 262864330.270578563213 1 60417.070538454 2024-04-17T01:41:34.522440+00:00 19994330.270417004824 27870000.000000584871 262864330.270413905382 1 60417.070550048 2024-04-17T01:41:35.524147+00:00 19994330.270645480603 27869999.999978981912 262864330.270620763302 1 60417.070561608 2024-04-17T01:41:36.522935+00:00 19994330.270762212574 27869999.999978192151 262864330.270736694336 1 60417.070573275 2024-04-17T01:41:37.530972+00:00 19994330.270906597376 27869999.999989215285 262864330.270892113447 1 60417.070584872 2024-04-17T01:41:38.532975+00:00 19994330.270384024829 27870000.000044908375 262864330.270425230265 1 60417.070596383 2024-04-17T01:41:39.527528+00:00 19994330.270267989486 27869999.999986063689 262864330.270250350237 1 60417.070608013 2024-04-17T01:41:40.532303+00:00 19994330.270379010588 27870000.000010393560 262864330.270385712385 1 60417.070619558 2024-04-17T01:41:41.529770+00:00 19994330.270364221185 27869999.999981809407 262864330.270342350006 1 60417.070631190 2024-04-17T01:41:42.534794+00:00 19994330.270315859467 27870000.000014755875 262864330.270326912403 1 60417.070642718 2024-04-17T01:41:43.530825+00:00 19994330.270861733705 27870000.000036139041 262864330.270894199610 1 60417.070654341 2024-04-17T01:41:44.535011+00:00 19994330.270952224731 27869999.999975588173 262864330.270924121141 1 60417.070665903 2024-04-17T01:41:45.534056+00:00 19994330.270750150084 27870000.000019606203 262864330.270766079426 1 60417.070677415 2024-04-17T01:41:46.528636+00:00 19994330.270955812186 27869999.999957129359 262864330.270909249783 1 60417.070688954 2024-04-17T01:41:47.525611+00:00 19994330.270841129124 27869999.999976694584 262864330.270814120770 1 60417.070700771 2024-04-17T01:41:48.546580+00:00 19994330.270674277097 27870000.000011678785 262864330.270682275295 1 60417.070712153 2024-04-17T01:41:49.530003+00:00 19994330.270799171180 27869999.999992262572 262864330.270787715912 1 60417.070723751 2024-04-17T01:41:50.532061+00:00 19994330.270760796964 27870000.000006489456 262864330.270763605833 1 60417.070735213 2024-04-17T01:41:51.522442+00:00 19994330.270452838391 27869999.999993294477 262864330.270442426205 1 60417.070746807 2024-04-17T01:41:52.524117+00:00 19994330.270641263574 27870000.000046752393 262864330.270684331656 1 60417.070758522 2024-04-17T01:41:53.536292+00:00 19994330.270574454218 27869999.999999791384 262864330.270570546389 1 60417.070770083 2024-04-17T01:41:54.535221+00:00 19994330.271084140986 27869999.999996319413 262864330.271076738834 1 60417.070781525 2024-04-17T01:41:55.523771+00:00 19994330.270654607564 27869999.999957140535 262864330.270608067513 1 60417.070793257 2024-04-17T01:41:56.537418+00:00 19994330.270705554634 27869999.999989274889 262864330.270691126585 1 60417.070804809 2024-04-17T01:41:57.535505+00:00 19994330.270199868828 27869999.999977044761 262864330.270173221827 1 60417.070816236 2024-04-17T01:41:58.522809+00:00 19994330.271037817001 27869999.999960571527 262864330.270994693041 1 60417.070827867 2024-04-17T01:41:59.527701+00:00 19994330.270295862108 27869999.999962836504 262864330.270254999399 1 60417.070839546 2024-04-17T01:42:00.536732+00:00 19994330.270310405642 27870000.000016916543 262864330.270323634148 1 60417.070851116 2024-04-17T01:42:01.536371+00:00 19994330.270686883479 27870000.000025980175 262864330.270709186792 1 60417.070862685 2024-04-17T01:42:02.535959+00:00 19994330.271430231631 27870000.000003930181 262864330.271430462599 1 60417.070874257 2024-04-17T01:42:03.535841+00:00 19994330.270324431360 27870000.000001121312 262864330.270321875811 1 60417.070885823 2024-04-17T01:42:04.535117+00:00 19994330.270740907639 27869999.999990865588 262864330.270728081465 1 60417.070897342 2024-04-17T01:42:05.530324+00:00 19994330.270544357598 27870000.000045955181 262864330.270586609840 1 60417.070908930 2024-04-17T01:42:06.531529+00:00 19994330.270754318684 27870000.000020053238 262864330.270770668983 1 60417.070920591 2024-04-17T01:42:07.539060+00:00 19994330.270469125360 27870000.000032018870 262864330.270497441292 1 60417.070932038 2024-04-17T01:42:08.528055+00:00 19994330.270555112511 27870000.000035203993 262864330.270586609840 1 60417.070943607 2024-04-17T01:42:09.527605+00:00 19994330.270351018757 27869999.999959953129 262864330.270307272673 1 60417.070955337 2024-04-17T01:42:10.541082+00:00 19994330.270687524229 27870000.000015817583 262864330.270699650049 1 60417.070966805 2024-04-17T01:42:11.531933+00:00 19994330.270505677909 27869999.999993648380 262864330.270495623350 1 60417.070978445 2024-04-17T01:42:12.537630+00:00 19994330.270974677056 27870000.000042505562 262864330.271013468504 1 60417.070990033 2024-04-17T01:42:13.538881+00:00 19994330.270626451820 27869999.999983001500 262864330.270605772734 1 60417.071001414 2024-04-17T01:42:14.522177+00:00 19994330.270263902843 27870000.000002603978 262864330.270262807608 1 60417.071013040 2024-04-17T01:42:15.526652+00:00 19994330.270720679313 27870000.000031877309 262864330.270748883486 1 60417.071024648 2024-04-17T01:42:16.529571+00:00 19994330.271022506058 27869999.999970678240 262864330.270989477634 1 60417.071036174 2024-04-17T01:42:17.525470+00:00 19994330.270961817354 27869999.999960999936 262864330.270919114351 1 60417.071047937 2024-04-17T01:42:18.541794+00:00 19994330.270317792892 27869999.999968472868 262864330.270282566547 1 60417.071059519 2024-04-17T01:42:19.542488+00:00 19994330.270466368645 27869999.999955575913 262864330.270418226719 1 60417.071070891 2024-04-17T01:42:20.524973+00:00 19994330.271057344973 27870000.000022944063 262864330.271076589823 1 60417.071082508 2024-04-17T01:42:21.528682+00:00 19994330.270981855690 27869999.999958477914 262864330.270936638117 1 60417.071094471 2024-04-17T01:42:22.562298+00:00 19994330.270455513149 27870000.000008016825 262864330.270459830761 1 60417.071105734 2024-04-17T01:42:23.535435+00:00 19994330.270609892905 27870000.000037997961 262864330.270644187927 1 60417.071117202 2024-04-17T01:42:24.526255+00:00 19994330.270288154483 27870000.000063654035 262864330.270348131657 1 60417.071128760 2024-04-17T01:42:25.524860+00:00 19994330.270930957049 27870000.000049997121 262864330.270977258682 1 60417.071140308 2024-04-17T01:42:26.522650+00:00 19994330.270472086966 27870000.000049915165 262864330.270518302917 1 60417.071152036 2024-04-17T01:42:27.535877+00:00 19994330.270356647670 27870000.000037390739 262864330.270390361547 1 60417.071163473 2024-04-17T01:42:28.524092+00:00 19994330.270825713873 27870000.000064071268 262864330.270886093378 1 60417.071175124 2024-04-17T01:42:29.530678+00:00 19994330.270671080798 27870000.000019982457 262864330.270687341690 1 60417.071186607 2024-04-17T01:42:30.522833+00:00 19994330.270939614624 27869999.999976541847 262864330.270912468433 1 60417.071198168 2024-04-17T01:42:31.521690+00:00 19994330.271091874689 27870000.000049404800 262864330.271137595177 1 60417.071209781 2024-04-17T01:42:32.525090+00:00 19994330.270581897348 27869999.999961860478 262864330.270540058613 1 60417.071221339 2024-04-17T01:42:33.523677+00:00 19994330.270171776414 27869999.999977372587 262864330.270145475864 1 60417.071232900 2024-04-17T01:42:34.522609+00:00 19994330.270943865180 27870000.000017620623 262864330.270957767963 1 60417.071244479 2024-04-17T01:42:35.522995+00:00 19994330.271000843495 27869999.999974444509 262864330.270971566439 1 60417.071256046 2024-04-17T01:42:36.522414+00:00 19994330.270715862513 27870000.000003870577 262864330.270716041327 1 60417.071267622 2024-04-17T01:42:37.522504+00:00 19994330.269967969507 27870000.000003524125 262864330.269967794418 1 60417.071279188 2024-04-17T01:42:38.521830+00:00 19994330.270702518523 27870000.000031784177 262864330.270730584860 1 60417.071290861 2024-04-17T01:42:39.530380+00:00 19994330.270809412003 27869999.999985102564 262864330.270790815353 1 60417.071302342 2024-04-17T01:42:40.522386+00:00 19994330.270415347070 27869999.999970439821 262864330.270382076502 1 60417.071313941 2024-04-17T01:42:41.524528+00:00 19994330.270632255822 27869999.999984111637 262864330.270612686872 1 60417.071325516 2024-04-17T01:42:42.524601+00:00 19994330.270503003150 27870000.000021662563 262864330.270520985126 1 60417.071337048 2024-04-17T01:42:43.520959+00:00 19994330.270638555288 27869999.999994952232 262864330.270629823208 1 60417.071348757 2024-04-17T01:42:44.532572+00:00 19994330.271481409669 27869999.999982073903 262864330.271459758282 1 60417.071360243 2024-04-17T01:42:45.525023+00:00 19994330.270591501147 27869999.999976094812 262864330.270563900471 1 60417.071371824 2024-04-17T01:42:46.525656+00:00 19994330.270433966070 27870000.000010650605 262864330.270440906286 1 60417.071383421 2024-04-17T01:42:47.527573+00:00 19994330.270910471678 27870000.000006850809 262864330.270913630724 1 60417.071394947 2024-04-17T01:42:48.523451+00:00 19994330.270660120994 27870000.000024992973 262864330.270681440830 1 60417.071406494 2024-04-17T01:42:49.521088+00:00 19994330.270814254880 27869999.999968051910 262864330.270778596401 1 60417.071418120 2024-04-17T01:42:50.525532+00:00 19994330.270818725228 27869999.999992690980 262864330.270807743073 1 60417.071429634 2024-04-17T01:42:51.520396+00:00 19994330.270133640617 27870000.000024307519 262864330.270154267550 1 60417.071441251 2024-04-17T01:42:52.524054+00:00 19994330.270876076072 27869999.999987468123 262864330.270859867334 1 60417.071452857 2024-04-17T01:42:53.526814+00:00 19994330.270984318107 27870000.000006370246 262864330.270987004042 1 60417.071464389 2024-04-17T01:42:54.523174+00:00 19994330.270831044763 27870000.000018738210 262864330.270846098661 1 60417.071475983 2024-04-17T01:42:55.524950+00:00 19994330.270703472197 27870000.000019680709 262864330.270719438791 1 60417.071487588 2024-04-17T01:42:56.527599+00:00 19994330.270380698144 27869999.999980594963 262864330.270357608795 1 60417.071499105 2024-04-17T01:42:57.522635+00:00 19994330.270976789296 27870000.000018164515 262864330.270991265774 1 60417.071510665 2024-04-17T01:42:58.521482+00:00 19994330.270755503327 27870000.000016510487 262864330.270768314600 1 60417.071522232 2024-04-17T01:42:59.520868+00:00 19994330.270502652973 27870000.000005081296 262864330.270504027605 1 60417.071533873 2024-04-17T01:43:00.526594+00:00 19994330.270380768925 27870000.000022731721 262864330.270399808884 1 60417.071545456 2024-04-17T01:43:01.527343+00:00 19994330.270789828151 27870000.000001404434 262864330.270787537098 1 60417.071556984 2024-04-17T01:43:02.523447+00:00 19994330.270783320069 27869999.999997455627 262864330.270777106285 1 60417.071568639 2024-04-17T01:43:03.530453+00:00 19994330.270740933716 27870000.000066529959 262864330.270803749561 1 60417.071580236 2024-04-17T01:43:04.532395+00:00 19994330.270170215517 27869999.999998379499 262864330.270164906979 1 60417.071591725 2024-04-17T01:43:05.525032+00:00 19994330.270396403968 27869999.999985259026 262864330.270377963781 1 60417.071603300 2024-04-17T01:43:06.525075+00:00 19994330.270812600851 27870000.000000871718 262864330.270809769630 1 60417.071614871 2024-04-17T01:43:07.524831+00:00 19994330.270524386317 27870000.000043530017 262864330.270564228296 1 60417.071626402 2024-04-17T01:43:08.521189+00:00 19994330.270879480988 27869999.999985665083 262864330.270861446857 1 60417.071638010 2024-04-17T01:43:09.524072+00:00 19994330.270712517202 27869999.999999035150 262864330.270707875490 1 60417.071649584 2024-04-17T01:43:10.524014+00:00 19994330.271048430353 27869999.999953757972 262864330.270998477936 1 60417.071661238 2024-04-17T01:43:11.530925+00:00 19994330.270742457360 27869999.999959107488 262864330.270697861910 1 60417.071672739 2024-04-17T01:43:12.524593+00:00 19994330.270521320403 27869999.999997414649 262864330.270515024662 1 60417.071684305 2024-04-17T01:43:13.523930+00:00 19994330.270347844809 27869999.999937210232 262864330.270281344652 1 60417.071695929 2024-04-17T01:43:14.528278+00:00 19994330.270576834679 27869999.999997437000 262864330.270570576191 1 60417.071707443 2024-04-17T01:43:15.523087+00:00 19994330.270671449602 27869999.999982312322 262864330.270650058985 1 60417.071719026 2024-04-17T01:43:16.523868+00:00 19994330.270811814815 27870000.000004064292 262864330.270812183619 1 60417.071730597 2024-04-17T01:43:17.523619+00:00 19994330.270440228283 27870000.000015228987 262864330.270451754332 1 60417.071742146 2024-04-17T01:43:18.521461+00:00 19994330.270404685289 27870000.000031650066 262864330.270432651043 1 60417.071753757 2024-04-17T01:43:19.524578+00:00 19994330.270570088178 27869999.999989815056 262864330.270556211472 1 60417.071765308 2024-04-17T01:43:20.522582+00:00 19994330.270763646811 27870000.000015806407 262864330.270775735378 1 60417.071776931 2024-04-17T01:43:21.526850+00:00 19994330.270878568292 27869999.999999500811 262864330.270874381065 1 60417.071788474 2024-04-17T01:43:22.524192+00:00 19994330.270708609372 27869999.999986130744 262864330.270691066980 1 60417.071800030 2024-04-17T01:43:23.522584+00:00 19994330.270555939525 27869999.999986771494 262864330.270539015532 1 60417.071811636 2024-04-17T01:43:24.525383+00:00 19994330.270295429975 27869999.999978188425 262864330.270269930363 1 60417.071823326 2024-04-17T01:43:25.535400+00:00 19994330.271120946854 27870000.000034142286 262864330.271151393652 1 60417.071834837 2024-04-17T01:43:26.529894+00:00 19994330.270663384348 27870000.000006016344 262864330.270665705204 1 60417.071846365 2024-04-17T01:43:27.525889+00:00 19994330.270274851471 27870000.000015202910 262864330.270286351442 1 60417.071857918 2024-04-17T01:43:28.524087+00:00 19994330.270290005952 27869999.999970331788 262864330.270256638527 1 60417.071869499 2024-04-17T01:43:29.524734+00:00 19994330.270703878254 27869999.999961089343 262864330.270661264658 1 60417.071881139 2024-04-17T01:43:30.530387+00:00 19994330.270400144160 27870000.000017642975 262864330.270414084196 1 60417.071892676 2024-04-17T01:43:31.527229+00:00 19994330.270393919200 27869999.999988369644 262864330.270378589630 1 60417.071904265 2024-04-17T01:43:32.528522+00:00 19994330.270273324102 27869999.999997947365 262864330.270267575979 1 60417.071915777 2024-04-17T01:43:33.523151+00:00 19994330.271192140877 27869999.999968253076 262864330.271156698465 1 60417.071927460 2024-04-17T01:43:34.532541+00:00 19994330.270560763776 27869999.999992042780 262864330.270549118519 1 60417.071938992 2024-04-17T01:43:35.528878+00:00 19994330.270554814488 27870000.000013615936 262864330.270564734936 1 60417.071950598 2024-04-17T01:43:36.531662+00:00 19994330.270425662398 27870000.000011149794 262864330.270433127880 1 60417.071962085 2024-04-17T01:43:37.524132+00:00 19994330.271067220718 27869999.999990452081 262864330.271053999662 1 60417.071973776 2024-04-17T01:43:38.534217+00:00 19994330.270521163940 27870000.000021465123 262864330.270538926125 1 60417.071985384 2024-04-17T01:43:39.537117+00:00 19994330.270432405174 27869999.999962367117 262864330.270391076803 1 60417.071996904 2024-04-17T01:43:40.532452+00:00 19994330.270546719432 27870000.000013381243 262864330.270556390285 1 60417.072008478 2024-04-17T01:43:41.532512+00:00 19994330.270787067711 27870000.000069208443 262864330.270852565765 1 60417.072020050 2024-04-17T01:43:42.532305+00:00 19994330.270625323057 27870000.000012982637 262864330.270634621382 1 60417.072031578 2024-04-17T01:43:43.528299+00:00 19994330.270642910153 27869999.999987345189 262864330.270626544952 1 60417.072043301 2024-04-17T01:43:44.541199+00:00 19994330.270571254194 27869999.999994821846 262864330.270562380552 1 60417.072054745 2024-04-17T01:43:45.529959+00:00 19994330.270049810410 27870000.000021733344 262864330.270067840815 1 60417.072066348 2024-04-17T01:43:46.532477+00:00 19994330.270769026130 27869999.999975573272 262864330.270740896463 1 60417.072077823 2024-04-17T01:43:47.523878+00:00 19994330.271113902330 27870000.000007420778 262864330.271117627621 1 60417.072089484 2024-04-17T01:43:48.531415+00:00 19994330.270798113197 27869999.999997951090 262864330.270792365074 1 60417.072101067 2024-04-17T01:43:49.532162+00:00 19994330.271225120872 27869999.999998208135 262864330.271219640970 1 60417.072112583 2024-04-17T01:43:50.527183+00:00 19994330.270254772156 27870000.000016830862 262864330.270267903805 1 60417.072124202 2024-04-17T01:43:51.531056+00:00 19994330.270803030580 27869999.999993223697 262864330.270792573690 1 60417.072135795 2024-04-17T01:43:52.532707+00:00 19994330.270846072584 27869999.999929394573 262864330.270771771669 1 60417.072147326 2024-04-17T01:43:53.528968+00:00 19994330.271189607680 27870000.000004805624 262864330.271190702915 1 60417.072158875 2024-04-17T01:43:54.526816+00:00 19994330.270090788603 27869999.999944321811 262864330.270031422377 1 60417.072170517 2024-04-17T01:43:55.532728+00:00 19994330.270716179162 27869999.999992955476 262864330.270705461502 1 60417.072182107 2024-04-17T01:43:56.534010+00:00 19994330.270955741405 27869999.999954093248 262864330.270906150341 1 60417.072193667 2024-04-17T01:43:57.532802+00:00 19994330.270440310240 27869999.999974194914 262864330.270410805941 1 60417.072205195 2024-04-17T01:43:58.528886+00:00 19994330.270541083068 27870000.000007633120 262864330.270545005798 1 60417.072216703 2024-04-17T01:43:59.523162+00:00 19994330.271248251200 27869999.999989047647 262864330.271233588457 1 60417.072228411 2024-04-17T01:44:00.534709+00:00 19994330.271030459553 27870000.000004969537 262864330.271031737328 1 60417.072239936 2024-04-17T01:44:01.530481+00:00 19994330.270715810359 27869999.999974951148 262864330.270687073469 1 60417.072251556 2024-04-17T01:44:02.534472+00:00 19994330.270313639194 27870000.000011388212 262864330.270321339369 1 60417.072262992 2024-04-17T01:44:03.522479+00:00 19994330.270627137274 27869999.999987825751 262864330.270611286163 1 60417.072274676 2024-04-17T01:44:04.531992+00:00 19994330.270730864257 27869999.999959647655 262864330.270686805248 1 60417.072286214 2024-04-17T01:44:05.528860+00:00 19994330.270734362304 27870000.000009771436 262864330.270740449429 1 60417.072297775 2024-04-17T01:44:06.527741+00:00 19994330.270685855299 27870000.000013019890 262864330.270695179701 1 60417.072309352 2024-04-17T01:44:07.527959+00:00 19994330.270805109292 27870000.000058859587 262864330.270860284567 1 60417.072320920 2024-04-17T01:44:08.527470+00:00 19994330.270446877927 27870000.000024702400 262864330.270467877388 1 60417.072332560 2024-04-17T01:44:09.533183+00:00 19994330.270298812538 27870000.000005375594 262864330.270300477743 1 60417.072344083 2024-04-17T01:44:10.528763+00:00 19994330.271033689380 27870000.000026531518 262864330.271056532860 1 60417.072355651 2024-04-17T01:44:11.528260+00:00 19994330.270656727254 27870000.000030748546 262864330.270683795214 1 60417.072367239 2024-04-17T01:44:12.529477+00:00 19994330.270460333675 27869999.999999407679 262864330.270456045866 1 60417.072378755 2024-04-17T01:44:13.524445+00:00 19994330.270624693483 27869999.999983459711 262864330.270604461432 1 60417.072390357 2024-04-17T01:44:14.526812+00:00 19994330.270848765969 27869999.999977551401 262864330.270822644234 1 60417.072401900 2024-04-17T01:44:15.524135+00:00 19994330.270826391876 27869999.999949634075 262864330.270772337914 1 60417.072413518 2024-04-17T01:44:16.527925+00:00 19994330.270563729107 27869999.999974302948 262864330.270534336567 1 60417.072425028 2024-04-17T01:44:17.522430+00:00 19994330.270335856825 27870000.000001780689 262864330.270333945751 1 60417.072436572 2024-04-17T01:44:18.519782+00:00 19994330.269971169531 27870000.000003058463 262864330.269970536232 1 60417.072448269 2024-04-17T01:44:19.530427+00:00 19994330.270590983331 27869999.999965440482 262864330.270552724600 1 60417.072459750 2024-04-17T01:44:20.522416+00:00 19994330.270394235849 27869999.999974746257 262864330.270365297794 1 60417.072471330 2024-04-17T01:44:21.522942+00:00 19994330.270711168647 27870000.000004965812 262864330.270712435246 1 60417.072482895 2024-04-17T01:44:22.522160+00:00 19994330.270289890468 27870000.000017505139 262864330.270303696394 1 60417.072494525 2024-04-17T01:44:23.526991+00:00 19994330.270824059844 27870000.000004235655 262864330.270824611187 1 60417.072506110 2024-04-17T01:44:24.527937+00:00 19994330.270897150040 27870000.000028192997 262864330.270921647549 1 60417.072517677 2024-04-17T01:44:25.527278+00:00 19994330.270633827895 27870000.000034365803 262864330.270664483309 1 60417.072529241 2024-04-17T01:44:26.526428+00:00 19994330.270693514496 27870000.000019341707 262864330.270709156990 1 60417.072540800 2024-04-17T01:44:27.525086+00:00 19994330.270910568535 27869999.999998327345 262864330.270905196667 1 60417.072552366 2024-04-17T01:44:28.524409+00:00 19994330.270575173199 27869999.999975901097 262864330.270547360182 1 60417.072563933 2024-04-17T01:44:29.523842+00:00 19994330.270492937416 27870000.000020366162 262864330.270509600639 1 60417.072575572 2024-04-17T01:44:30.529435+00:00 19994330.270909342915 27870000.000015933067 262864330.270921587944 1 60417.072587114 2024-04-17T01:44:31.526610+00:00 19994330.270531881601 27869999.999955412000 262864330.270483613014 1 60417.072598632 2024-04-17T01:44:32.521837+00:00 19994330.270800564438 27870000.000017836690 262864330.270814687014 1 60417.072610205 2024-04-17T01:44:33.521675+00:00 19994330.270715966821 27870000.000048313290 262864330.270760595798 1 60417.072621778 2024-04-17T01:44:34.521584+00:00 19994330.270397063345 27870000.000044282526 262864330.270437657833 1 60417.072633422 2024-04-17T01:44:35.527637+00:00 19994330.270615659654 27869999.999999232590 262864330.270611196756 1 60417.072644990 2024-04-17T01:44:36.527137+00:00 19994330.270634792745 27870000.000030647963 262864330.270661741495 1 60417.072656536 2024-04-17T01:44:37.524761+00:00 19994330.271343152970 27870000.000041753054 262864330.271381199360 1 60417.072668098 2024-04-17T01:44:38.523638+00:00 19994330.270675975829 27869999.999932862818 262864330.270605146885 1 60417.072679637 2024-04-17T01:44:39.520618+00:00 19994330.270969200879 27869999.999984785914 262864330.270950317383 1 60417.072691295 2024-04-17T01:44:40.527892+00:00 19994330.270609486848 27869999.999988004565 262864330.270593822002 1 60417.072702820 2024-04-17T01:44:41.523702+00:00 19994330.270674806088 27869999.999991700053 262864330.270662814379 1 60417.072714428 2024-04-17T01:44:42.526613+00:00 19994330.270644601434 27870000.000002745539 262864330.270643651485 1 60417.072725946 2024-04-17T01:44:43.521688+00:00 19994330.270934436470 27870000.000007729977 262864330.270938456059 1 60417.072737543 2024-04-17T01:44:44.523752+00:00 19994330.270787760615 27869999.999998997897 262864330.270783066750 1 60417.072749141 2024-04-17T01:44:45.525807+00:00 19994330.270537365228 27869999.999969970435 262864330.270503640175 1 60417.072760662 2024-04-17T01:44:46.521227+00:00 19994330.270566709340 27870000.000018637627 262864330.270581632853 1 60417.072772253 2024-04-17T01:44:47.522663+00:00 19994330.270952906460 27870000.000024780631 262864330.270974010229 1 60417.072783885 2024-04-17T01:44:48.527684+00:00 19994330.270711664110 27870000.000055871904 262864330.270763844252 1 60417.072795449 2024-04-17T01:44:49.526823+00:00 19994330.270010650158 27870000.000029817224 262864330.270036756992 1 60417.072807177 2024-04-17T01:44:50.540121+00:00 19994330.270015612245 27869999.999954916537 262864330.269966840744 1 60417.072818588 2024-04-17T01:44:51.526024+00:00 19994330.270805042237 27870000.000015232712 262864330.270816564560 1 60417.072830359 2024-04-17T01:44:52.543007+00:00 19994330.270893614739 27869999.999983005226 262864330.270872920752 1 60417.072841713 2024-04-17T01:44:53.524045+00:00 19994330.270597483963 27869999.999990791082 262864330.270584583282 1 60417.072853338 2024-04-17T01:44:54.528346+00:00 19994330.271013610065 27869999.999986536801 262864330.270996451378 1 60417.072864897 2024-04-17T01:44:55.527097+00:00 19994330.270215179771 27870000.000022877008 262864330.270234376192 1 60417.072876529 2024-04-17T01:44:56.532068+00:00 19994330.271048430353 27869999.999977856874 262864330.271022588015 1 60417.072888106 2024-04-17T01:44:57.532341+00:00 19994330.270561158657 27870000.000054102391 262864330.270611554384 1 60417.072899630 2024-04-17T01:44:58.528023+00:00 19994330.270342573524 27870000.000019416213 262864330.270358324051 1 60417.072911230 2024-04-17T01:44:59.530269+00:00 19994330.270405922085 27870000.000103231519 262864330.270505458117 1 60417.072922719 2024-04-17T01:45:00.522923+00:00 19994330.270665358752 27870000.000007446855 262864330.270669102669 1 60417.072934751 2024-04-17T01:45:01.562468+00:00 19994330.270538929850 27870000.000002697110 262864330.270537912846 1 60417.072946010 2024-04-17T01:45:02.535243+00:00 19994330.270780533552 27870000.000012334436 262864330.270789176226 1 60417.072957561 2024-04-17T01:45:03.533300+00:00 19994330.270966630429 27869999.999980665743 262864330.270943582058 1 60417.072969031 2024-04-17T01:45:04.524294+00:00 19994330.269818574190 27869999.999983590096 262864330.269798457623 1 60417.072980752 2024-04-17T01:45:05.536975+00:00 19994330.270493350923 27870000.000007722527 262864330.270497381687 1 60417.072992231 2024-04-17T01:45:06.528721+00:00 19994330.270847655833 27869999.999984782189 262864330.270828723907 1 60417.073003819 2024-04-17T01:45:07.530003+00:00 19994330.270391490310 27870000.000018026680 262864330.270405828953 1 60417.073015336 2024-04-17T01:45:08.525039+00:00 19994330.270469155163 27870000.000014256686 262864330.270479708910 1 60417.073026912 2024-04-17T01:45:09.525180+00:00 19994330.270429339260 27869999.999961424619 262864330.270387083292 1 60417.073038443 2024-04-17T01:45:10.521451+00:00 19994330.270852025598 27870000.000000141561 262864330.270848482847 1 60417.073050050 2024-04-17T01:45:11.524338+00:00 19994330.270754270256 27870000.000000864267 262864330.270751446486 1 60417.073061761 2024-04-17T01:45:12.536198+00:00 19994330.269999530166 27869999.999972082675 262864330.269967913628 1 60417.073073217 2024-04-17T01:45:13.525927+00:00 19994330.270387336612 27869999.999977428466 262864330.270361065865 1 60417.073084820 2024-04-17T01:45:14.528443+00:00 19994330.270944640040 27869999.999981235713 262864330.270922183990 1 60417.073096335 2024-04-17T01:45:15.523325+00:00 19994330.270923033357 27869999.999989565462 262864330.270908892155 1 60417.073107874 2024-04-17T01:45:16.520303+00:00 19994330.270987629890 27869999.999991323799 262864330.270975261927 1 60417.073119482 2024-04-17T01:45:17.523236+00:00 19994330.269939754158 27870000.000040486455 262864330.269976526499 1 60417.073131084 2024-04-17T01:45:18.525697+00:00 19994330.270427905023 27870000.000010069460 262864330.270434290171 1 60417.073142660 2024-04-17T01:45:19.525814+00:00 19994330.271217886358 27870000.000028196722 262864330.271242380142 1 60417.073154228 2024-04-17T01:45:20.525337+00:00 19994330.270952176303 27870000.000012636185 262864330.270961105824 1 60417.073165849 2024-04-17T01:45:21.529359+00:00 19994330.270033162087 27869999.999985761940 262864330.270015209913 1 60417.073177367 2024-04-17T01:45:22.524463+00:00 19994330.270468391478 27869999.999996062368 262864330.270460754633 1 60417.073188936 2024-04-17T01:45:23.524062+00:00 19994330.270231910050 27869999.999994158745 262864330.270222365856 1 60417.073200494 2024-04-17T01:45:24.522668+00:00 19994330.270336113870 27869999.999961867929 262864330.270294278860 1 60417.073212068 2024-04-17T01:45:25.522654+00:00 19994330.270492605865 27870000.000052511692 262864330.270541429520 1 60417.073223662 2024-04-17T01:45:26.524355+00:00 19994330.270507607609 27869999.999969571829 262864330.270473480225 1 60417.073235244 2024-04-17T01:45:27.525143+00:00 19994330.270866423845 27870000.000010319054 262864330.270873039961 1 60417.073246825 2024-04-17T01:45:28.525655+00:00 19994330.270434968174 27870000.000069286674 262864330.270500570536 1 60417.073258361 2024-04-17T01:45:29.522432+00:00 19994330.271201901138 27869999.999991882592 262864330.271190106869 1 60417.073269990 2024-04-17T01:45:30.527182+00:00 19994330.270690400153 27870000.000013697892 262864330.270700424910 1 60417.073281487 2024-04-17T01:45:31.520478+00:00 19994330.270263709128 27870000.000050507486 262864330.270310521126 1 60417.073293106 2024-04-17T01:45:32.524346+00:00 19994330.270600140095 27870000.000004358590 262864330.270600795746 1 60417.073304649 2024-04-17T01:45:33.521668+00:00 19994330.271133255213 27869999.999970417470 262864330.271099954844 1 60417.073316233 2024-04-17T01:45:34.522530+00:00 19994330.270632535219 27869999.999985840172 262864330.270614683628 1 60417.073327824 2024-04-17T01:45:35.524016+00:00 19994330.270714789629 27869999.999989245087 262864330.270700335503 1 60417.073339368 2024-04-17T01:45:36.521407+00:00 19994330.270678374916 27870000.000027567148 262864330.270702242851 1 60417.073350979 2024-04-17T01:45:37.524571+00:00 19994330.270834248513 27870000.000019177794 262864330.270849734545 1 60417.073362573 2024-04-17T01:45:38.526276+00:00 19994330.270584098995 27869999.999990273267 262864330.270570695400 1 60417.073374134 2024-04-17T01:45:39.525169+00:00 19994330.270505610853 27870000.000019829720 262864330.270521730185 1 60417.073385708 2024-04-17T01:45:40.525157+00:00 19994330.270834188908 27870000.000039514154 262864330.270870000124 1 60417.073397268 2024-04-17T01:45:41.523924+00:00 19994330.270451065153 27870000.000019036233 262864330.270466417074 1 60417.073408805 2024-04-17T01:45:42.520726+00:00 19994330.270880002528 27870000.000004954636 262864330.270881265402 1 60417.073420394 2024-04-17T01:45:43.522052+00:00 19994330.270736124367 27869999.999990321696 262864330.270722746849 1 60417.073432005 2024-04-17T01:45:44.525233+00:00 19994330.270340185612 27870000.000023335218 262864330.270359814167 1 60417.073443606 2024-04-17T01:45:45.527586+00:00 19994330.270533610135 27869999.999954257160 262864330.270484179258 1 60417.073455377 2024-04-17T01:45:46.544537+00:00 19994330.270694490522 27869999.999996475875 262864330.270687282085 1 60417.073466715 2024-04-17T01:45:47.524163+00:00 19994330.270654555410 27869999.999954737723 262864330.270605593920 1 60417.073478498 2024-04-17T01:45:48.542250+00:00 19994330.270732089877 27870000.000037085265 262864330.270765483379 1 60417.073490036 2024-04-17T01:45:49.539091+00:00 19994330.270565383136 27870000.000015664846 262864330.270577371120 1 60417.073501545 2024-04-17T01:45:50.533501+00:00 19994330.271064523607 27870000.000050108880 262864330.271110922098 1 60417.073513178 2024-04-17T01:45:51.538605+00:00 19994330.270068250597 27870000.000050578266 262864330.270115137100 1 60417.073524628 2024-04-17T01:45:52.527887+00:00 19994330.271087463945 27870000.000007417053 262864330.271091192961 1 60417.073536247 2024-04-17T01:45:53.531715+00:00 19994330.270679585636 27870000.000050865114 262864330.270726770163 1 60417.073547743 2024-04-17T01:45:54.525011+00:00 19994330.270577620715 27870000.000006083399 262864330.270579993725 1 60417.073559516 2024-04-17T01:45:55.542208+00:00 19994330.270338553935 27869999.999989498407 262864330.270324379206 1 60417.073570977 2024-04-17T01:45:56.532398+00:00 19994330.270753465593 27869999.999993864447 262864330.270743638277 1 60417.073582449 2024-04-17T01:45:57.523579+00:00 19994330.270509842783 27869999.999981936067 262864330.270488083363 1 60417.073594010 2024-04-17T01:45:58.522456+00:00 19994330.269922990352 27869999.999937925488 262864330.269857227802 1 60417.073605741 2024-04-17T01:45:59.536055+00:00 19994330.270612761378 27870000.000018630177 262864330.270627677441 1 60417.073617251 2024-04-17T01:46:00.530450+00:00 19994330.270725462586 27870000.000006552786 262864330.270728319883 1 60417.073628767 2024-04-17T01:46:01.525458+00:00 19994330.270929187536 27869999.999959465116 262864330.270884960890 1 60417.073640453 2024-04-17T01:46:02.535137+00:00 19994330.270751278847 27870000.000018253922 262864330.270765811205 1 60417.073651959 2024-04-17T01:46:03.529225+00:00 19994330.270398080349 27870000.000012464821 262864330.270406842232 1 60417.073663506 2024-04-17T01:46:04.526932+00:00 19994330.270950604230 27869999.999998446554 262864330.270945370197 1 60417.073675110 2024-04-17T01:46:05.529508+00:00 19994330.270720154047 27869999.999986268580 262864330.270702719688 1 60417.073686736 2024-04-17T01:46:06.533948+00:00 19994330.270556006581 27870000.000018317252 262864330.270570635796 1 60417.073698238 2024-04-17T01:46:07.527763+00:00 19994330.270220097154 27869999.999958034605 262864330.270174443722 1 60417.073709854 2024-04-17T01:46:08.531426+00:00 19994330.270620655268 27869999.999989163131 262864330.270606100559 1 60417.073721375 2024-04-17T01:46:09.526833+00:00 19994330.270560160279 27870000.000039111823 262864330.270595550537 1 60417.073732954 2024-04-17T01:46:10.527186+00:00 19994330.270944684744 27870000.000008452684 262864330.270949453115 1 60417.073744593 2024-04-17T01:46:11.532842+00:00 19994330.270501986146 27869999.999989796430 262864330.270488083363 1 60417.073756167 2024-04-17T01:46:12.532786+00:00 19994330.270310316235 27869999.999973088503 262864330.270279705524 1 60417.073767797 2024-04-17T01:46:13.537634+00:00 19994330.270920153707 27870000.000036839396 262864330.270953297615 1 60417.073779277 2024-04-17T01:46:14.529491+00:00 19994330.271339483559 27869999.999943923205 262864330.271279692650 1 60417.073790762 2024-04-17T01:46:15.521839+00:00 19994330.270501509309 27870000.000042244792 262864330.270540058613 1 60417.073802359 2024-04-17T01:46:16.523829+00:00 19994330.270984359086 27869999.999978378415 262864330.270959019661 1 60417.073813982 2024-04-17T01:46:17.528050+00:00 19994330.270798377693 27869999.999979183078 262864330.270773887634 1 60417.073825570 2024-04-17T01:46:18.529217+00:00 19994330.270449001342 27870000.000016406178 262864330.270461708307 1 60417.073837072 2024-04-17T01:46:19.523023+00:00 19994330.270489525050 27869999.999989878386 262864330.270475685596 1 60417.073848659 2024-04-17T01:46:20.524118+00:00 19994330.270654801279 27869999.999987900257 262864330.270639002323 1 60417.073860249 2024-04-17T01:46:21.525457+00:00 19994330.270759634674 27870000.000032454729 262864330.270788401365 1 60417.073871922 2024-04-17T01:46:22.534019+00:00 19994330.270725462586 27869999.999998465180 262864330.270720213652 1 60417.073883381 2024-04-17T01:46:23.524105+00:00 19994330.270843710750 27870000.000032823533 262864330.270872831345 1 60417.073895034 2024-04-17T01:46:24.530973+00:00 19994330.271065305918 27870000.000020623207 262864330.271082222462 1 60417.073906525 2024-04-17T01:46:25.523731+00:00 19994330.270510539412 27870000.000015679747 262864330.270522534847 1 60417.073918186 2024-04-17T01:46:26.531242+00:00 19994330.270480476320 27869999.999964304268 262864330.270441085100 1 60417.073929672 2024-04-17T01:46:27.523666+00:00 19994330.270735569298 27869999.999947492033 262864330.270679354668 1 60417.073941449 2024-04-17T01:46:28.541152+00:00 19994330.270911104977 27869999.999929964542 262864330.270837366581 1 60417.073952914 2024-04-17T01:46:29.531801+00:00 19994330.270384024829 27869999.999975852668 262864330.270356178284 1 60417.073964393 2024-04-17T01:46:30.523565+00:00 19994330.270146984607 27870000.000018298626 262864330.270161598921 1 60417.073975993 2024-04-17T01:46:31.525814+00:00 19994330.270505066961 27870000.000022169203 262864330.270523548126 1 60417.073987549 2024-04-17T01:46:32.524202+00:00 19994330.270987592638 27870000.000005599111 262864330.270989507437 1 60417.073999153 2024-04-17T01:46:33.526768+00:00 19994330.270596046001 27870000.000031873584 262864330.270624250174 1 60417.074010662 2024-04-17T01:46:34.521191+00:00 19994330.271212045103 27870000.000056382269 262864330.271264731884 1 60417.074022335 2024-04-17T01:46:35.529795+00:00 19994330.270582135767 27869999.999959297478 262864330.270537734032 1 60417.074033889 2024-04-17T01:46:36.527973+00:00 19994330.270718127489 27870000.000035922974 262864330.270750343800 1 60417.074045385 2024-04-17T01:46:37.521245+00:00 19994330.271398071200 27869999.999989990145 262864330.271384358406 1 60417.074056989 2024-04-17T01:46:38.523821+00:00 19994330.270771536976 27869999.999994728714 262864330.270762562752 1 60417.074068673 2024-04-17T01:46:39.533385+00:00 19994330.270529579371 27869999.999948251992 262864330.270474135876 1 60417.074080219 2024-04-17T01:46:40.530957+00:00 19994330.270723011345 27869999.999939687550 262864330.270658999681 1 60417.074091703 2024-04-17T01:46:41.523148+00:00 19994330.270753040910 27869999.999940078706 262864330.270689427853 1 60417.074103555 2024-04-17T01:46:42.547164+00:00 19994330.271121744066 27869999.999958690256 262864330.271076738834 1 60417.074114893 2024-04-17T01:46:43.526746+00:00 19994330.270768612623 27870000.000010840595 262864330.270775765181 1 60417.074126435 2024-04-17T01:46:44.523919+00:00 19994330.271145183593 27870000.000023525208 262864330.271165013313 1 60417.074137990 2024-04-17T01:46:45.522361+00:00 19994330.270806014538 27870000.000026274472 262864330.270828604698 1 60417.074149566 2024-04-17T01:46:46.522504+00:00 19994330.271065957844 27870000.000017873943 262864330.271080136299 1 60417.074161149 2024-04-17T01:46:47.523282+00:00 19994330.270171970129 27870000.000038772821 262864330.270207047462 1 60417.074172865 2024-04-17T01:46:48.535508+00:00 19994330.270423714072 27870000.000071603805 262864330.270491629839 1 60417.074184298 2024-04-17T01:46:49.523289+00:00 19994330.270389150828 27869999.999992638826 262864330.270378082991 1 60417.074195857 2024-04-17T01:46:50.522013+00:00 19994330.270469248295 27869999.999980982393 262864330.270446538925 1 60417.074207539 2024-04-17T01:46:51.531387+00:00 19994330.270424783230 27870000.000020731241 262864330.270441830158 1 60417.074219105 2024-04-17T01:46:52.530688+00:00 19994330.270663704723 27869999.999996092170 262864330.270656108856 1 60417.074230737 2024-04-17T01:46:53.535690+00:00 19994330.270515993237 27870000.000007186085 262864330.270519495010 1 60417.074242372 2024-04-17T01:46:54.540970+00:00 19994330.270056810230 27869999.999971721321 262864330.270024836063 1 60417.074253796 2024-04-17T01:46:55.527993+00:00 19994330.270823840052 27870000.000002291054 262864330.270822435617 1 60417.074265553 2024-04-17T01:46:56.543788+00:00 19994330.270815704018 27869999.999969702214 262864330.270781695843 1 60417.074277181 2024-04-17T01:46:57.548410+00:00 19994330.270839080215 27870000.000095751137 262864330.270931124687 1 60417.074288533 2024-04-17T01:46:58.529217+00:00 19994330.270080417395 27869999.999962132424 262864330.270038843155 1 60417.074300057 2024-04-17T01:46:59.524960+00:00 19994330.270312197506 27870000.000017467886 262864330.270325958729 1 60417.074311828 2024-04-17T01:47:00.541943+00:00 19994330.270491670817 27869999.999981243163 262864330.270469218493 1 60417.074323477 2024-04-17T01:47:01.548442+00:00 19994330.270579744130 27869999.999932501465 262864330.270508557558 1 60417.074334790 2024-04-17T01:47:02.525848+00:00 19994330.270728696138 27869999.999976046383 262864330.270701050758 1 60417.074346374 2024-04-17T01:47:03.526738+00:00 19994330.270551808178 27870000.000038377941 262864330.270586490631 1 60417.074357905 2024-04-17T01:47:04.523044+00:00 19994330.271502986550 27870000.000041250139 262864330.271540522575 1 60417.074369528 2024-04-17T01:47:05.527224+00:00 19994330.270459305495 27870000.000003304332 262864330.270458906889 1 60417.074381046 2024-04-17T01:47:06.522333+00:00 19994330.270763464272 27870000.000026587397 262864330.270786345005 1 60417.074392610 2024-04-17T01:47:07.521523+00:00 19994330.270584933460 27870000.000019013882 262864330.270600259304 1 60417.074404185 2024-04-17T01:47:08.521594+00:00 19994330.270617660135 27870000.000008460134 262864330.270622432232 1 60417.074415791 2024-04-17T01:47:09.524358+00:00 19994330.270690608770 27869999.999991066754 262864330.270677983761 1 60417.074427370 2024-04-17T01:47:10.524765+00:00 19994330.270858775824 27869999.999983571470 262864330.270838648081 1 60417.074438977 2024-04-17T01:47:11.527572+00:00 19994330.270607579499 27870000.000033561140 262864330.270637452602 1 60417.074450488 2024-04-17T01:47:12.522186+00:00 19994330.270536947995 27869999.999978572130 262864330.270511835814 1 60417.074462195 2024-04-17T01:47:13.533669+00:00 19994330.270915649831 27869999.999946638942 262864330.270858615637 1 60417.074473753 2024-04-17T01:47:14.532227+00:00 19994330.270974371582 27870000.000052485615 262864330.271023154259 1 60417.074485253 2024-04-17T01:47:15.525878+00:00 19994330.270696785301 27870000.000044837594 262864330.270737916231 1 60417.074496903 2024-04-17T01:47:16.532370+00:00 19994330.270228579640 27869999.999995835125 262864330.270220696926 1 60417.074508484 2024-04-17T01:47:17.533015+00:00 19994330.270636316389 27870000.000000324100 262864330.270632952452 1 60417.074520029 2024-04-17T01:47:18.530533+00:00 19994330.270634006709 27869999.999998629093 262864330.270628929138 1 60417.074531762 2024-04-17T01:47:19.544248+00:00 19994330.270923387259 27870000.000049859285 262864330.270969539881 1 60417.074543242 2024-04-17T01:47:20.536151+00:00 19994330.270193919539 27869999.999948669225 262864330.270138919353 1 60417.074554728 2024-04-17T01:47:21.528542+00:00 19994330.270698819309 27870000.000001765788 262864330.270696878433 1 60417.074566216 2024-04-17T01:47:22.521063+00:00 19994330.270730249584 27869999.999966882169 262864330.270693451166 1 60417.074577874 2024-04-17T01:47:23.528259+00:00 19994330.270286656916 27869999.999980047345 262864330.270262986422 1 60417.074589551 2024-04-17T01:47:24.537198+00:00 19994330.270749732852 27869999.999994575977 262864330.270740628242 1 60417.074601122 2024-04-17T01:47:25.536945+00:00 19994330.270588062704 27870000.000021427870 262864330.270605802536 1 60417.074612571 2024-04-17T01:47:26.526171+00:00 19994330.269939351827 27869999.999998386949 262864330.269934058189 1 60417.074624200 2024-04-17T01:47:27.530929+00:00 19994330.270677763969 27869999.999994434416 262864330.270668506622 1 60417.074636031 2024-04-17T01:47:28.553094+00:00 19994330.270762510598 27870000.000001821667 262864330.270760625601 1 60417.074647299 2024-04-17T01:47:29.526626+00:00 19994330.270543735474 27870000.000017385930 262864330.270557403564 1 60417.074659003 2024-04-17T01:47:30.537848+00:00 19994330.271012715995 27869999.999972265214 262864330.270981281996 1 60417.074670507 2024-04-17T01:47:31.531804+00:00 19994330.270634517074 27869999.999978542328 262864330.270609378815 1 60417.074682212 2024-04-17T01:47:32.543086+00:00 19994330.270990297198 27869999.999958034605 262864330.270944654942 1 60417.074693673 2024-04-17T01:47:33.533389+00:00 19994330.270541045815 27870000.000009238720 262864330.270546585321 1 60417.074705223 2024-04-17T01:47:34.531283+00:00 19994330.270332612097 27869999.999969683588 262864330.270298600197 1 60417.074716823 2024-04-17T01:47:35.533539+00:00 19994330.270326819271 27869999.999991234392 262864330.270314365625 1 60417.074728487 2024-04-17T01:47:36.541257+00:00 19994330.270194992423 27869999.999968074262 262864330.270159363747 1 60417.074739956 2024-04-17T01:47:37.532219+00:00 19994330.270613830537 27870000.000032633543 262864330.270642757416 1 60417.074751485 2024-04-17T01:47:38.528276+00:00 19994330.271420821548 27869999.999971464276 262864330.271388590336 1 60417.074763204 2024-04-17T01:47:39.540843+00:00 19994330.270280160010 27870000.000020742416 262864330.270297199488 1 60417.074774710 2024-04-17T01:47:40.534995+00:00 19994330.270623005927 27869999.999960288405 262864330.270579606295 1 60417.074786162 2024-04-17T01:47:41.524440+00:00 19994330.270799569786 27869999.999909088016 262864330.270704984665 1 60417.074798077 2024-04-17T01:47:42.553884+00:00 19994330.269715461880 27869999.999988991767 262864330.269700765610 1 60417.074809336 2024-04-17T01:47:43.526592+00:00 19994330.270587839186 27869999.999986454844 262864330.270570605993 1 60417.074821209 2024-04-17T01:47:44.552403+00:00 19994330.270512644202 27869999.999997187406 262864330.270506143570 1 60417.074832512 2024-04-17T01:47:45.529003+00:00 19994330.269891273230 27869999.999986495823 262864330.269874066114 1 60417.074844121 2024-04-17T01:47:46.532027+00:00 19994330.270553514361 27870000.000022962689 262864330.270572781563 1 60417.074855756 2024-04-17T01:47:47.537302+00:00 19994330.269974578172 27869999.999986980110 262864330.269957870245 1 60417.074867235 2024-04-17T01:47:48.529061+00:00 19994330.270802132785 27869999.999992560595 262864330.270790994167 1 60417.074878812 2024-04-17T01:47:49.529397+00:00 19994330.270924013108 27870000.000008873641 262864330.270929187536 1 60417.074890389 2024-04-17T01:47:50.529629+00:00 19994330.270713292062 27870000.000074263662 262864330.270783871412 1 60417.074902109 2024-04-17T01:47:51.542226+00:00 19994330.270668569952 27870000.000011883676 262864330.270676761866 1 60417.074913499 2024-04-17T01:47:52.526362+00:00 19994330.270289082080 27869999.999975223094 262864330.270260632038 1 60417.074925161 2024-04-17T01:47:53.533861+00:00 19994330.270267147571 27870000.000014811754 262864330.270278275013 1 60417.074936697 2024-04-17T01:47:54.530617+00:00 19994330.270195879042 27869999.999962657690 262864330.270154833794 1 60417.074948249 2024-04-17T01:47:55.528700+00:00 19994330.270655039698 27870000.000029601157 262864330.270680934191 1 60417.074959897 2024-04-17T01:47:56.535091+00:00 19994330.270472131670 27869999.999997772276 262864330.270466208458 1 60417.074971383 2024-04-17T01:47:57.527436+00:00 19994330.270302835852 27870000.000022243708 262864330.270321369171 1 60417.074983100 2024-04-17T01:47:58.539894+00:00 19994330.270271807909 27869999.999973889440 262864330.270242005587 1 60417.074994644 2024-04-17T01:47:59.537209+00:00 19994330.270369552076 27870000.000030789524 262864330.270396649837 1 60417.075006320 2024-04-17T01:48:00.546024+00:00 19994330.270481728017 27870000.000053051859 262864330.270531088114 1 60417.075017727 2024-04-17T01:48:01.531662+00:00 19994330.270119920373 27870000.000004716218 262864330.270120918751 1 60417.075029243 2024-04-17T01:48:02.526617+00:00 19994330.271328147501 27870000.000050373375 262864330.271374821663 1 60417.075040788 2024-04-17T01:48:03.524095+00:00 19994330.270425241441 27870000.000076241791 262864330.270497769117 1 60417.075052489 2024-04-17T01:48:04.535041+00:00 19994330.270584300160 27870000.000024668872 262864330.270605266094 1 60417.075063980 2024-04-17T01:48:05.527906+00:00 19994330.270086292177 27869999.999981965870 262864330.270064562559 1 60417.075075620 2024-04-17T01:48:06.533570+00:00 19994330.270098678768 27869999.999982513487 262864330.270077496767 1 60417.075087097 2024-04-17T01:48:07.525225+00:00 19994330.270549401641 27869999.999949105084 262864330.270494818687 1 60417.075098790 2024-04-17T01:48:08.535486+00:00 19994330.270456887782 27869999.999983761460 262864330.270436942577 1 60417.075110343 2024-04-17T01:48:09.533644+00:00 19994330.270121742040 27870000.000031698495 262864330.270149767399 1 60417.075121803 2024-04-17T01:48:10.523780+00:00 19994330.271062016487 27870000.000028461218 262864330.271086782217 1 60417.075133418 2024-04-17T01:48:11.527293+00:00 19994330.270441740751 27869999.999989017844 262864330.270427078009 1 60417.075145013 2024-04-17T01:48:12.529113+00:00 19994330.270987331867 27870000.000044658780 262864330.271028280258 1 60417.075156562 2024-04-17T01:48:13.526933+00:00 19994330.270389564335 27869999.999990839511 262864330.270376712084 1 60417.075168138 2024-04-17T01:48:14.527160+00:00 19994330.270481560379 27870000.000022038817 262864330.270499914885 1 60417.075179761 2024-04-17T01:48:15.531332+00:00 19994330.270269785076 27869999.999993193895 262864330.270259290934 1 60417.075191262 2024-04-17T01:48:16.525063+00:00 19994330.270579308271 27870000.000014066696 262864330.270589679480 1 60417.075202812 2024-04-17T01:48:17.522988+00:00 19994330.270366016775 27870000.000011060387 262864330.270373374224 1 60417.075214434 2024-04-17T01:48:18.527136+00:00 19994330.270585048944 27869999.999987512827 262864330.270568877459 1 60417.075225997 2024-04-17T01:48:19.526170+00:00 19994330.269890733063 27869999.999966286123 262864330.269853323698 1 60417.075237690 2024-04-17T01:48:20.536357+00:00 19994330.270118054003 27869999.999954763800 262864330.270069122314 1 60417.075249142 2024-04-17T01:48:21.525824+00:00 19994330.270712997764 27870000.000027813017 262864330.270737111568 1 60417.075260739 2024-04-17T01:48:22.527829+00:00 19994330.270117033273 27869999.999995108694 262864330.270108461380 1 60417.075272677 2024-04-17T01:48:23.559334+00:00 19994330.270600691438 27869999.999983064830 262864330.270580053329 1 60417.075284021 2024-04-17T01:48:24.539360+00:00 19994330.270398460329 27869999.999999120831 262864330.270393878222 1 60417.075295513 2024-04-17T01:48:25.532381+00:00 19994330.270394723862 27869999.999999962747 262864330.270390987396 1 60417.075306994 2024-04-17T01:48:26.524277+00:00 19994330.270432434976 27870000.000018268824 262864330.270447015762 1 60417.075318582 2024-04-17T01:48:27.525480+00:00 19994330.270590968430 27869999.999983161688 262864330.270570427179 1 60417.075330125 2024-04-17T01:48:28.522776+00:00 19994330.270766787231 27869999.999975100160 262864330.270738184452 1 60417.075342005 2024-04-17T01:48:29.549236+00:00 19994330.270651172847 27870000.000004723668 262864330.270652174950 1 60417.075353445 2024-04-17T01:48:30.537669+00:00 19994330.270792033523 27869999.999980211258 262864330.270768553019 1 60417.075364859 2024-04-17T01:48:31.523820+00:00 19994330.270671520382 27869999.999990753829 262864330.270658582449 1 60417.075376470 2024-04-17T01:48:32.527003+00:00 19994330.271007783711 27870000.000024352223 262864330.271028429270 1 60417.075388038 2024-04-17T01:48:33.526453+00:00 19994330.270745918155 27870000.000003762543 262864330.270745992661 1 60417.075399587 2024-04-17T01:48:34.524314+00:00 19994330.270376913249 27869999.999998409301 262864330.270371645689 1 60417.075411216 2024-04-17T01:48:35.529108+00:00 19994330.270497411489 27870000.000009309500 262864330.270503014326 1 60417.075422728 2024-04-17T01:48:36.523633+00:00 19994330.270699411631 27869999.999969027936 262864330.270664751530 1 60417.075434283 2024-04-17T01:48:37.522104+00:00 19994330.270659886301 27869999.999961622059 262864330.270617812872 1 60417.075445911 2024-04-17T01:48:38.526695+00:00 19994330.270938009024 27869999.999938890338 262864330.270873218775 1 60417.075457433 2024-04-17T01:48:39.522223+00:00 19994330.270674776286 27869999.999924682081 262864330.270595759153 1 60417.075469058 2024-04-17T01:48:40.526599+00:00 19994330.270847417414 27870000.000004023314 262864330.270847737789 1 60417.075480616 2024-04-17T01:48:41.525211+00:00 19994330.270451646298 27870000.000011119992 262864330.270459055901 1 60417.075492207 2024-04-17T01:48:42.526664+00:00 19994330.270426753908 27870000.000027589500 262864330.270450651646 1 60417.075503795 2024-04-17T01:48:43.527887+00:00 19994330.270269632339 27870000.000008735806 262864330.270274668932 1 60417.075515396 2024-04-17T01:48:44.530230+00:00 19994330.270811524242 27870000.000070728362 262864330.270878553391 1 60417.075526880 2024-04-17T01:48:45.522435+00:00 19994330.271029375494 27870000.000043138862 262864330.271068841219 1 60417.075538550 2024-04-17T01:48:46.530717+00:00 19994330.270963665098 27869999.999909587204 262864330.270869553089 1 60417.075550119 2024-04-17T01:48:47.530274+00:00 19994330.271060965955 27870000.000029504299 262864330.271086782217 1 60417.075561666 2024-04-17T01:48:48.527988+00:00 19994330.270297471434 27869999.999970491976 262864330.270264267921 1 60417.075573203 2024-04-17T01:48:49.524698+00:00 19994330.270440429449 27869999.999995395541 262864330.270432144403 1 60417.075584788 2024-04-17T01:48:50.525687+00:00 19994330.271071396768 27869999.999925684184 262864330.270993381739 1 60417.075596392 2024-04-17T01:48:51.528266+00:00 19994330.269743867218 27869999.999959323555 262864330.269699484110 1 60417.075607897 2024-04-17T01:48:52.522299+00:00 19994330.270610734820 27869999.999984316528 262864330.270591378212 1 60417.075619495 2024-04-17T01:48:53.524337+00:00 19994330.270638730377 27869999.999999124557 262864330.270634174347 1 60417.075631043 2024-04-17T01:48:54.522153+00:00 19994330.271000079811 27870000.000014662743 262864330.271011054516 1 60417.075642667 2024-04-17T01:48:55.526408+00:00 19994330.270314134657 27870000.000019684434 262864330.270330101252 1 60417.075654199 2024-04-17T01:48:56.522827+00:00 19994330.270682785660 27870000.000032611191 262864330.270711690187 1 60417.075665771 2024-04-17T01:48:57.522629+00:00 19994330.270583931357 27870000.000000540167 262864330.270580768585 1 60417.075677369 2024-04-17T01:48:58.524710+00:00 19994330.270921133459 27869999.999974295497 262864330.270891755819 1 60417.075688893 2024-04-17T01:48:59.520306+00:00 19994330.271068476140 27870000.000005200505 262864330.271069973707 1 60417.075700483 2024-04-17T01:49:00.521712+00:00 19994330.270130563527 27869999.999963480979 262864330.270090371370 1 60417.075712200 2024-04-17T01:49:01.534085+00:00 19994330.270586106926 27869999.999989539385 262864330.270571947098 1 60417.075723643 2024-04-17T01:49:02.522756+00:00 19994330.270658839494 27870000.000005878508 262864330.270661026239 1 60417.075735210 2024-04-17T01:49:03.522124+00:00 19994330.270806755871 27869999.999985199422 262864330.270788252354 1 60417.075746808 2024-04-17T01:49:04.524236+00:00 19994330.270670384169 27870000.000036355108 262864330.270703047514 1 60417.075758373 2024-04-17T01:49:05.523479+00:00 19994330.270517919213 27869999.999988354743 262864330.270502567291 1 60417.075769934 2024-04-17T01:49:06.522324+00:00 19994330.270315419883 27870000.000015854836 262864330.270327568054 1 60417.075781535 2024-04-17T01:49:07.524666+00:00 19994330.270699627697 27870000.000008810312 262864330.270704746246 1 60417.075793161 2024-04-17T01:49:08.529099+00:00 19994330.270851675421 27869999.999968770891 262864330.270816743374 1 60417.075804660 2024-04-17T01:49:09.522594+00:00 19994330.270428959280 27869999.999981310219 262864330.270406574011 1 60417.075816234 2024-04-17T01:49:10.522592+00:00 19994330.270396489650 27870000.000007327646 262864330.270400136709 1 60417.075827857 2024-04-17T01:49:11.526784+00:00 19994330.270517986268 27869999.999968312681 262864330.270482599735 1 60417.075839431 2024-04-17T01:49:12.526806+00:00 19994330.270800657570 27869999.999943342060 262864330.270740300417 1 60417.075850965 2024-04-17T01:49:13.523397+00:00 19994330.271130539477 27869999.999995764345 262864330.271122604609 1 60417.075862515 2024-04-17T01:49:14.521271+00:00 19994330.271182257682 27869999.999966640025 262864330.271145224571 1 60417.075874082 2024-04-17T01:49:15.520675+00:00 19994330.270735386759 27870000.000011008233 262864330.270742684603 1 60417.075885660 2024-04-17T01:49:16.521032+00:00 19994330.270134303719 27870000.000056993216 262864330.270187586546 1 60417.075897237 2024-04-17T01:49:17.521316+00:00 19994330.270404722542 27870000.000067207962 262864330.270468235016 1 60417.075908820 2024-04-17T01:49:18.522031+00:00 19994330.269856799394 27870000.000040020794 262864330.269893139601 1 60417.075920403 2024-04-17T01:49:19.522816+00:00 19994330.270500384271 27870000.000051490963 262864330.270548194647 1 60417.075931982 2024-04-17T01:49:20.523273+00:00 19994330.270737297833 27869999.999978646636 262864330.270712256432 1 60417.075943551 2024-04-17T01:49:21.522803+00:00 19994330.271026618779 27869999.999978724867 262864330.271001636982 1 60417.075955110 2024-04-17T01:49:22.521467+00:00 19994330.270428054035 27869999.999943040311 262864330.270367413759 1 60417.075966682 2024-04-17T01:49:23.521333+00:00 19994330.270740587264 27869999.999996956438 262864330.270733863115 1 60417.075978323 2024-04-17T01:49:24.527075+00:00 19994330.270649675280 27869999.999992303550 262864330.270638287067 1 60417.075989857 2024-04-17T01:49:25.523683+00:00 19994330.270291026682 27869999.999977204949 262864330.270264536142 1 60417.076001398 2024-04-17T01:49:26.520808+00:00 19994330.270868420601 27870000.000012136996 262864330.270876854658 1 60417.076012984 2024-04-17T01:49:27.521858+00:00 19994330.270827461034 27870000.000039551407 262864330.270863324404 1 60417.076024557 2024-04-17T01:49:28.521678+00:00 19994330.270430460572 27870000.000051300973 262864330.270478069782 1 60417.076036167 2024-04-17T01:49:29.524862+00:00 19994330.269896365702 27870000.000077947974 262864330.269970625639 1 60417.076047745 2024-04-17T01:49:30.525165+00:00 19994330.270560979843 27869999.999991450459 262864330.270548731089 1 60417.076059314 2024-04-17T01:49:31.524751+00:00 19994330.270392917097 27870000.000025790185 262864330.270415008068 1 60417.076070942 2024-04-17T01:49:32.529414+00:00 19994330.270748656243 27870000.000033982098 262864330.270778924227 1 60417.076082551 2024-04-17T01:49:33.532380+00:00 19994330.270793855190 27870000.000014908612 262864330.270805060863 1 60417.076094032 2024-04-17T01:49:34.524401+00:00 19994330.270706810057 27869999.999975945801 262864330.270679056644 1 60417.076105617 2024-04-17T01:49:35.525303+00:00 19994330.270567137748 27870000.000039529055 262864330.270602971315 1 60417.076117187 2024-04-17T01:49:36.524994+00:00 19994330.270762402564 27869999.999994132668 262864330.270752847195 1 60417.076128742 2024-04-17T01:49:37.523300+00:00 19994330.270388759673 27869999.999964095652 262864330.270349144936 1 60417.076140307 2024-04-17T01:49:38.522549+00:00 19994330.270465042442 27870000.000012412667 262864330.270473748446 1 60417.076151886 2024-04-17T01:49:39.522946+00:00 19994330.270672015846 27870000.000007152557 262864330.270675480366 1 60417.076163476 2024-04-17T01:49:40.524361+00:00 19994330.270849231631 27870000.000013608485 262864330.270859152079 1 60417.076175025 2024-04-17T01:49:41.522155+00:00 19994330.270895760506 27870000.000003032386 262864330.270895093679 1 60417.076186650 2024-04-17T01:49:42.526497+00:00 19994330.270134575665 27869999.999993793666 262864330.270124673843 1 60417.076198239 2024-04-17T01:49:43.527863+00:00 19994330.270412314683 27870000.000000614673 262864330.270409256220 1 60417.076209741 2024-04-17T01:49:44.521599+00:00 19994330.270558960736 27869999.999977573752 262864330.270532846451 1 60417.076221327 2024-04-17T01:49:45.522628+00:00 19994330.270740088075 27869999.999908424914 262864330.270644813776 1 60417.076232993 2024-04-17T01:49:46.530570+00:00 19994330.270398676395 27870000.000046681613 262864330.270441651344 1 60417.076244451 2024-04-17T01:49:47.520543+00:00 19994330.270642098039 27869999.999968994409 262864330.270607411861 1 60417.076256115 2024-04-17T01:49:48.528309+00:00 19994330.270374581218 27870000.000007338822 262864330.270378232002 1 60417.076267629 2024-04-17T01:49:49.523175+00:00 19994330.270952843130 27870000.000011250377 262864330.270960420370 1 60417.076279189 2024-04-17T01:49:50.521886+00:00 19994330.270312387496 27869999.999984491616 262864330.270293205976 1 60417.076290766 2024-04-17T01:49:51.522194+00:00 19994330.270282458514 27869999.999989595264 262864330.270268350840 1 60417.076302333 2024-04-17T01:49:52.521599+00:00 19994330.270983226597 27869999.999998457730 262864330.270977973938 1 60417.076313901 2024-04-17T01:49:53.521077+00:00 19994330.269764084369 27869999.999995097518 262864330.269755512476 1 60417.076325501 2024-04-17T01:49:54.523264+00:00 19994330.270877093077 27870000.000005628914 262864330.270879030228 1 60417.076337100 2024-04-17T01:49:55.525484+00:00 19994330.270683970302 27870000.000002983958 262864330.270683258772 1 60417.076348648 2024-04-17T01:49:56.523195+00:00 19994330.270236954093 27869999.999976653606 262864330.270209908485 1 60417.076360285 2024-04-17T01:49:57.528638+00:00 19994330.270622380078 27869999.999982662499 262864330.270601332188 1 60417.076371789 2024-04-17T01:49:58.522555+00:00 19994330.270456653088 27870000.000016529113 262864330.270469486713 1 60417.076383356 2024-04-17T01:49:59.521964+00:00 19994330.270887751132 27869999.999991655350 262864330.270875722170 1 60417.076394984 2024-04-17T01:50:00.526611+00:00 19994330.270634084940 27870000.000034097582 262864330.270664483309 1 60417.076406674 2024-04-17T01:50:01.536698+00:00 19994330.270748686045 27870000.000027365983 262864330.270772337914 1 60417.076418328 2024-04-17T01:50:02.543495+00:00 19994330.270665701479 27869999.999995473772 262864330.270657479763 1 60417.076429812 2024-04-17T01:50:03.535795+00:00 19994330.270740605891 27870000.000004287809 262864330.270741194487 1 60417.076441320 2024-04-17T01:50:04.529999+00:00 19994330.270275268704 27870000.000013045967 262864330.270284622908 1 60417.076452994 2024-04-17T01:50:05.538673+00:00 19994330.270617447793 27870000.000038720667 262864330.270652472973 1 60417.076464504 2024-04-17T01:50:06.533099+00:00 19994330.270614672452 27869999.999972119927 262864330.270583093166 1 60417.076476124 2024-04-17T01:50:07.537122+00:00 19994330.270951386541 27869999.999962154776 262864330.270909845829 1 60417.076487585 2024-04-17T01:50:08.527338+00:00 19994330.270879086107 27869999.999972172081 262864330.270847558975 1 60417.076499259 2024-04-17T01:50:09.535936+00:00 19994330.270632006228 27869999.999971132725 262864330.270599424839 1 60417.076510762 2024-04-17T01:50:10.529824+00:00 19994330.270609080791 27869999.999990798533 262864330.270596176386 1 60417.076522303 2024-04-17T01:50:11.526970+00:00 19994330.270457111299 27869999.999972160906 262864330.270425587893 1 60417.076533950 2024-04-17T01:50:12.533326+00:00 19994330.271117672324 27870000.000031970441 262864330.271145939827 1 60417.076545544 2024-04-17T01:50:13.534982+00:00 19994330.270665101707 27869999.999994408339 262864330.270655810833 1 60417.076557016 2024-04-17T01:50:14.526199+00:00 19994330.270401846617 27870000.000026866794 262864330.270425021648 1 60417.076568597 2024-04-17T01:50:15.526835+00:00 19994330.270495537668 27870000.000021915883 262864330.270513743162 1 60417.076580160 2024-04-17T01:50:16.525810+00:00 19994330.270999096334 27869999.999945871532 262864330.270941287279 1 60417.076592050 2024-04-17T01:50:17.553103+00:00 19994330.270900469273 27869999.999972134829 262864330.270868897438 1 60417.076603263 2024-04-17T01:50:18.521938+00:00 19994330.270509954542 27869999.999983508140 262864330.270489782095 1 60417.076615179 2024-04-17T01:50:19.551489+00:00 19994330.270858880132 27870000.000022251159 262864330.270877450705 1 60417.076627112 2024-04-17T01:50:20.582507+00:00 19994330.270960085094 27869999.999970771372 262864330.270927160978 1 60417.076638005 2024-04-17T01:50:21.523617+00:00 19994330.270419534296 27870000.000011369586 262864330.270427227020 1 60417.076649551 2024-04-17T01:50:22.521209+00:00 19994330.270267382264 27870000.000014156103 262864330.270277857780 1 60417.076661268 2024-04-17T01:50:23.533557+00:00 19994330.270667094737 27869999.999999586493 262864330.270662993193 1 60417.076672717 2024-04-17T01:50:24.522750+00:00 19994330.270411964506 27869999.999997850507 262864330.270406126976 1 60417.076684331 2024-04-17T01:50:25.526158+00:00 19994330.270806167275 27869999.999999538064 262864330.270801991224 1 60417.076695869 2024-04-17T01:50:26.523083+00:00 19994330.270447500050 27870000.000022049993 262864330.270465850830 1 60417.076707469 2024-04-17T01:50:27.525293+00:00 19994330.270960643888 27869999.999995879829 262864330.270952820778 1 60417.076719053 2024-04-17T01:50:28.526198+00:00 19994330.270771559328 27870000.000030588359 262864330.270798444748 1 60417.076730702 2024-04-17T01:50:29.532652+00:00 19994330.270781420171 27870000.000010058284 262864330.270787805319 1 60417.076742248 2024-04-17T01:50:30.530179+00:00 19994330.270418398082 27870000.000021196902 262864330.270435899496 1 60417.076753766 2024-04-17T01:50:31.525381+00:00 19994330.270759370178 27870000.000038035214 262864330.270793706179 1 60417.076765320 2024-04-17T01:50:32.523645+00:00 19994330.270432289690 27870000.000019311905 262864330.270447909832 1 60417.076776898 2024-04-17T01:50:33.523974+00:00 19994330.270663984120 27870000.000006698072 262864330.270666986704 1 60417.076788482 2024-04-17T01:50:34.524887+00:00 19994330.270493693650 27870000.000021997839 262864330.270511984825 1 60417.076800053 2024-04-17T01:50:35.524614+00:00 19994330.270569238812 27870000.000021208078 262864330.270586758852 1 60417.076811574 2024-04-17T01:50:36.520042+00:00 19994330.270198568702 27870000.000012248755 262864330.270207107067 1 60417.076823202 2024-04-17T01:50:37.524670+00:00 19994330.270599868149 27869999.999982036650 262864330.270578205585 1 60417.076834742 2024-04-17T01:50:38.521733+00:00 19994330.270689912140 27870000.000007085502 262864330.270693302155 1 60417.076846336 2024-04-17T01:50:39.523386+00:00 19994330.270533580333 27869999.999977961183 262864330.270507842302 1 60417.076857990 2024-04-17T01:50:40.530318+00:00 19994330.270497258753 27869999.999993976206 262864330.270487546921 1 60417.076869471 2024-04-17T01:50:41.522309+00:00 19994330.270409464836 27869999.999933611602 262864330.270339369774 1 60417.076881030 2024-04-17T01:50:42.520939+00:00 19994330.270558837801 27869999.999959591776 262864330.270514726639 1 60417.076892648 2024-04-17T01:50:43.524784+00:00 19994330.270881231874 27869999.999977305532 262864330.270854830742 1 60417.076904221 2024-04-17T01:50:44.524696+00:00 19994330.270817469805 27869999.999995842576 262864330.270809590816 1 60417.076915761 2024-04-17T01:50:45.521712+00:00 19994330.270843848586 27869999.999972742051 262864330.270812869072 1 60417.076927368 2024-04-17T01:50:46.524606+00:00 19994330.270186066628 27870000.000040698797 262864330.270223081112 1 60417.076938908 2024-04-17T01:50:47.521648+00:00 19994330.270900778472 27869999.999975547194 262864330.270872652531 1 60417.076950483 2024-04-17T01:50:48.521710+00:00 19994330.271100427955 27870000.000000454485 262864330.271097183228 1 60417.076962072 2024-04-17T01:50:49.523038+00:00 19994330.270962104201 27869999.999924909323 262864330.270883321762 1 60417.076973720 2024-04-17T01:50:50.529430+00:00 19994330.270612489432 27870000.000037517399 262864330.270646303892 1 60417.076985328 2024-04-17T01:50:51.532345+00:00 19994330.270483061671 27870000.000034309924 262864330.270513653755 1 60417.076996823 2024-04-17T01:50:52.525547+00:00 19994330.271241910756 27870000.000009782612 262864330.271247982979 1 60417.077008625 2024-04-17T01:50:53.545226+00:00 19994330.270495999604 27870000.000010978431 262864330.270503282547 1 60417.077019951 2024-04-17T01:50:54.523797+00:00 19994330.270875439048 27869999.999988462776 262864330.270860195160 1 60417.077031740 2024-04-17T01:50:55.542339+00:00 19994330.270306974649 27869999.999987464398 262864330.270290732384 1 60417.077043210 2024-04-17T01:50:56.533307+00:00 19994330.270970731974 27870000.000012394041 262864330.270979434252 1 60417.077054810 2024-04-17T01:50:57.535547+00:00 19994330.270422808826 27870000.000024423003 262864330.270443558693 1 60417.077066292 2024-04-17T01:50:58.527647+00:00 19994330.270814206451 27869999.999949812889 262864330.270760327578 1 60417.077077923 2024-04-17T01:50:59.532553+00:00 19994330.270291708410 27870000.000028736889 262864330.270316749811 1 60417.077089487 2024-04-17T01:51:00.531663+00:00 19994330.270741235465 27869999.999988030642 262864330.270725548267 1 60417.077101098 2024-04-17T01:51:01.534881+00:00 19994330.270911801606 27869999.999948516488 262864330.270856618881 1 60417.077112559 2024-04-17T01:51:02.525130+00:00 19994330.270785979927 27869999.999977853149 262864330.270760148764 1 60417.077124209 2024-04-17T01:51:03.531637+00:00 19994330.270224668086 27869999.999987833202 262864330.270208805799 1 60417.077135778 2024-04-17T01:51:04.531275+00:00 19994330.270818814635 27870000.000001072884 262864330.270816206932 1 60417.077147336 2024-04-17T01:51:05.529829+00:00 19994330.270682115108 27870000.000041835010 262864330.270720273256 1 60417.077158860 2024-04-17T01:51:06.525496+00:00 19994330.270453594625 27869999.999961897731 262864330.270411819220 1 60417.077170447 2024-04-17T01:51:07.526597+00:00 19994330.270931765437 27869999.999951999635 262864330.270880043507 1 60417.077181976 2024-04-17T01:51:08.522726+00:00 19994330.270932026207 27869999.999965239316 262864330.270893573761 1 60417.077193580 2024-04-17T01:51:09.525330+00:00 19994330.270532663912 27869999.999972302467 262864330.270501285791 1 60417.077205149 2024-04-17T01:51:10.524930+00:00 19994330.270435579121 27869999.999973565340 262864330.270405441523 1 60417.077216686 2024-04-17T01:51:11.521649+00:00 19994330.271551191807 27870000.000018227845 262864330.271565735340 1 60417.077228329 2024-04-17T01:51:12.527602+00:00 19994330.271090094000 27869999.999998658895 262864330.271085053682 1 60417.077239885 2024-04-17T01:51:13.526022+00:00 19994330.270612150431 27870000.000059001148 262864330.270667463541 1 60417.077251407 2024-04-17T01:51:14.521544+00:00 19994330.270863663405 27869999.999955482781 262864330.270815432072 1 60417.077262989 2024-04-17T01:51:15.522241+00:00 19994330.271012596786 27870000.000036880374 262864330.271045804024 1 60417.077274614 2024-04-17T01:51:16.526613+00:00 19994330.270677193999 27870000.000019110739 262864330.270692586899 1 60417.077286182 2024-04-17T01:51:17.526079+00:00 19994330.270756203681 27870000.000037591904 262864330.270790100098 1 60417.077297701 2024-04-17T01:51:18.521384+00:00 19994330.271047811955 27870000.000002630055 262864330.271046727896 1 60417.077309366 2024-04-17T01:51:19.529271+00:00 19994330.270098380744 27870000.000013202429 262864330.270107895136 1 60417.077320872 2024-04-17T01:51:20.523311+00:00 19994330.271321460605 27870000.000043850392 262864330.271361589432 1 60417.077332423 2024-04-17T01:51:21.521348+00:00 19994330.270431157202 27870000.000026222318 262864330.270453691483 1 60417.077344022 2024-04-17T01:51:22.523457+00:00 19994330.270469002426 27869999.999994602054 262864330.270459920168 1 60417.077355607 2024-04-17T01:51:23.524426+00:00 19994330.270762313157 27870000.000023465604 262864330.270782083273 1 60417.077367177 2024-04-17T01:51:24.524062+00:00 19994330.270506121218 27869999.999924648553 262864330.270427078009 1 60417.077378743 2024-04-17T01:51:25.523409+00:00 19994330.270450264215 27869999.999997843057 262864330.270444422960 1 60417.077390309 2024-04-17T01:51:26.522757+00:00 19994330.270538255572 27869999.999979656190 262864330.270514190197 1 60417.077401895 2024-04-17T01:51:27.523735+00:00 19994330.270394310355 27870000.000010583550 262864330.270401179790 1 60417.077413488 2024-04-17T01:51:28.525388+00:00 19994330.270251844078 27870000.000052064657 262864330.270300209522 1 60417.077425044 2024-04-17T01:51:29.523822+00:00 19994330.270716775209 27870000.000012345612 262864330.270725429058 1 60417.077436643 2024-04-17T01:51:30.525967+00:00 19994330.270532671362 27870000.000030267984 262864330.270559251308 1 60417.077448224 2024-04-17T01:51:31.526512+00:00 19994330.270657949150 27870000.000032395124 262864330.270686656237 1 60417.077459785 2024-04-17T01:51:32.525431+00:00 19994330.270196884871 27870000.000017751008 262864330.270210951567 1 60417.077471347 2024-04-17T01:51:33.524380+00:00 19994330.270170900971 27869999.999993510544 262864330.270160704851 1 60417.077482877 2024-04-17T01:51:34.520576+00:00 19994330.271031290293 27869999.999987620860 262864330.271015226841 1 60417.077494451 2024-04-17T01:51:35.520580+00:00 19994330.270377144217 27870000.000036466867 262864330.270409941673 1 60417.077506030 2024-04-17T01:51:36.520971+00:00 19994330.270473338664 27869999.999977305532 262864330.270446926355 1 60417.077517612 2024-04-17T01:51:37.521654+00:00 19994330.270963959396 27870000.000019483268 262864330.270979762077 1 60417.077529175 2024-04-17T01:51:38.520702+00:00 19994330.270625919104 27870000.000047948211 262864330.270670175552 1 60417.077540796 2024-04-17T01:51:39.524796+00:00 19994330.271056111902 27870000.000027272850 262864330.271079689264 1 60417.077552584 2024-04-17T01:51:40.543234+00:00 19994330.270247578621 27869999.999991044402 262864330.270234942436 1 60417.077563974 2024-04-17T01:51:41.527331+00:00 19994330.270320706069 27870000.000012151897 262864330.270329177380 1 60417.077575552 2024-04-17T01:51:42.527663+00:00 19994330.270364578813 27869999.999988619238 262864330.270349502563 1 60417.077587168 2024-04-17T01:51:43.531308+00:00 19994330.270798545331 27870000.000026870519 262864330.270821720362 1 60417.077598715 2024-04-17T01:51:44.528946+00:00 19994330.270710926503 27869999.999955572188 262864330.270662784576 1 60417.077610355 2024-04-17T01:51:45.534684+00:00 19994330.270333692431 27869999.999987304211 262864330.270317316055 1 60417.077621828 2024-04-17T01:51:46.525973+00:00 19994330.270836953074 27869999.999982003123 262864330.270815253258 1 60417.077633430 2024-04-17T01:51:47.528323+00:00 19994330.270571347326 27870000.000006172806 262864330.270573824644 1 60417.077644955 2024-04-17T01:51:48.524132+00:00 19994330.270704701543 27869999.999995235354 262864330.270696222782 1 60417.077656608 2024-04-17T01:51:49.530893+00:00 19994330.270419936627 27870000.000003539026 262864330.270419776440 1 60417.077668117 2024-04-17T01:51:50.525332+00:00 19994330.270240314305 27870000.000041037798 262864330.270277649164 1 60417.077679726 2024-04-17T01:51:51.528373+00:00 19994330.270462129265 27869999.999981172383 262864330.270439594984 1 60417.077691309 2024-04-17T01:51:52.529088+00:00 19994330.271011035889 27870000.000030133873 262864330.271037459373 1 60417.077702936 2024-04-17T01:51:53.533695+00:00 19994330.270540881902 27869999.999964743853 262864330.270501941442 1 60417.077714392 2024-04-17T01:51:54.523423+00:00 19994330.270317681134 27869999.999970383942 262864330.270284354687 1 60417.077726041 2024-04-17T01:51:55.529928+00:00 19994330.270607292652 27869999.999985054135 262864330.270588636398 1 60417.077737807 2024-04-17T01:51:56.546564+00:00 19994330.270602487028 27870000.000007621944 262864330.270606428385 1 60417.077749234 2024-04-17T01:51:57.533775+00:00 19994330.270516734570 27869999.999996196479 262864330.270509213209 1 60417.077760861 2024-04-17T01:51:58.538358+00:00 19994330.270436689258 27869999.999958217144 262864330.270391225815 1 60417.077772274 2024-04-17T01:51:59.524426+00:00 19994330.270965423435 27869999.999947585166 262864330.270909309387 1 60417.077783880 2024-04-17T01:52:00.527194+00:00 19994330.270545676351 27870000.000046625733 262864330.270588576794 1 60417.077795579 2024-04-17T01:52:01.538017+00:00 19994330.270932134241 27870000.000020112842 262864330.270948559046 1 60417.077806971 2024-04-17T01:52:02.522260+00:00 19994330.270095918328 27869999.999985117465 262864330.270077347755 1 60417.077818600 2024-04-17T01:52:03.527003+00:00 19994330.270926352590 27870000.000004336238 262864330.270927011967 1 60417.077830183 2024-04-17T01:52:04.527817+00:00 19994330.270349442959 27870000.000044059008 262864330.270389795303 1 60417.077841785 2024-04-17T01:52:05.530226+00:00 19994330.270698376000 27869999.999964978546 262864330.270659655333 1 60417.077853368 2024-04-17T01:52:06.531015+00:00 19994330.270776949823 27869999.999994616956 262864330.270767867565 1 60417.077864902 2024-04-17T01:52:07.527522+00:00 19994330.270579673350 27869999.999990500510 262864330.270566463470 1 60417.077876577 2024-04-17T01:52:08.536253+00:00 19994330.270383745432 27869999.999993983656 262864330.270374029875 1 60417.077888069 2024-04-17T01:52:09.529194+00:00 19994330.270602546632 27869999.999977752566 262864330.270576626062 1 60417.077899651 2024-04-17T01:52:10.529814+00:00 19994330.270762946457 27870000.000031553209 262864330.270790815353 1 60417.077911212 2024-04-17T01:52:11.528706+00:00 19994330.270684547722 27870000.000023271888 262864330.270704120398 1 60417.077922734 2024-04-17T01:52:12.524159+00:00 19994330.270631585270 27870000.000040803105 262864330.270668685436 1 60417.077934521 2024-04-17T01:52:13.542625+00:00 19994330.270369328558 27870000.000021278858 262864330.270386904478 1 60417.077945922 2024-04-17T01:52:14.527623+00:00 19994330.270824886858 27870000.000016793609 262864330.270837992430 1 60417.077957455 2024-04-17T01:52:15.524070+00:00 19994330.270414769650 27870000.000004243106 262864330.270415306091 1 60417.077969059 2024-04-17T01:52:16.526710+00:00 19994330.270148146898 27869999.999943125993 262864330.270087599754 1 60417.077980637 2024-04-17T01:52:17.527001+00:00 19994330.270485855639 27869999.999998606741 262864330.270480751991 1 60417.077992183 2024-04-17T01:52:18.524570+00:00 19994330.270541194826 27870000.000026840717 262864330.270564347506 1 60417.078003728 2024-04-17T01:52:19.522115+00:00 19994330.270572841167 27870000.000013601035 262864330.270582735538 1 60417.078015323 2024-04-17T01:52:20.523896+00:00 19994330.270721476525 27869999.999978035688 262864330.270695805550 1 60417.078026899 2024-04-17T01:52:21.524090+00:00 19994330.270410005003 27870000.000020831823 262864330.270427137613 1 60417.078038454 2024-04-17T01:52:22.522415+00:00 19994330.270559486002 27870000.000021155924 262864330.270576953888 1 60417.078050079 2024-04-17T01:52:23.526808+00:00 19994330.270375844091 27870000.000013869256 262864330.270386010408 1 60417.078061603 2024-04-17T01:52:24.522518+00:00 19994330.271255150437 27870000.000027149916 262864330.271278619766 1 60417.078073219 2024-04-17T01:52:25.526117+00:00 19994330.270550046116 27870000.000006347895 262864330.270552694798 1 60417.078084787 2024-04-17T01:52:26.525579+00:00 19994330.270400188863 27869999.999998632818 262864330.270395129919 1 60417.078096339 2024-04-17T01:52:27.523633+00:00 19994330.270862989128 27869999.999972525984 262864330.270831823349 1 60417.078107903 2024-04-17T01:52:28.522852+00:00 19994330.271044455469 27869999.999946463853 262864330.270987242460 1 60417.078119457 2024-04-17T01:52:29.521116+00:00 19994330.270244184881 27870000.000029414892 262864330.270269900560 1 60417.078131067 2024-04-17T01:52:30.524172+00:00 19994330.271319974214 27869999.999990932643 262864330.271307229996 1 60417.078142620 2024-04-17T01:52:31.522324+00:00 19994330.271187912673 27869999.999929331243 262864330.271113544703 1 60417.078154293 2024-04-17T01:52:32.530921+00:00 19994330.270144499838 27869999.999998513609 262864330.270139306784 1 60417.078165762 2024-04-17T01:52:33.521852+00:00 19994330.270176213235 27869999.999989666045 262864330.270162165165 1 60417.078177333 2024-04-17T01:52:34.521609+00:00 19994330.270610295236 27870000.000013858080 262864330.270620465279 1 60417.078188902 2024-04-17T01:52:35.521129+00:00 19994330.270817164332 27869999.999972205609 262864330.270785659552 1 60417.078200504 2024-04-17T01:52:36.523515+00:00 19994330.270529489964 27870000.000015668571 262864330.270541459322 1 60417.078212084 2024-04-17T01:52:37.524089+00:00 19994330.270634416491 27869999.999953560531 262864330.270584285259 1 60417.078223670 2024-04-17T01:52:38.525067+00:00 19994330.270672131330 27869999.999951805919 262864330.270620256662 1 60417.078235230 2024-04-17T01:52:39.523922+00:00 19994330.271011896431 27869999.999933212996 262864330.270941406488 1 60417.078246783 2024-04-17T01:52:40.522091+00:00 19994330.270840771496 27869999.999953418970 262864330.270790487528 1 60417.078258377 2024-04-17T01:52:41.523817+00:00 19994330.270266268402 27869999.999995984137 262864330.270258545876 1 60417.078269933 2024-04-17T01:52:42.522248+00:00 19994330.270447120070 27870000.000018496066 262864330.270461916924 1 60417.078281507 2024-04-17T01:52:43.522201+00:00 19994330.270365513861 27870000.000008672476 262864330.270370483398 1 60417.078293144 2024-04-17T01:52:44.527638+00:00 19994330.270652849227 27870000.000026978552 262864330.270676136017 1 60417.078304669 2024-04-17T01:52:45.523394+00:00 19994330.271042481065 27870000.000042945147 262864330.271081745625 1 60417.078316239 2024-04-17T01:52:46.523049+00:00 19994330.270825035870 27869999.999994356185 262864330.270815700293 1 60417.078327842 2024-04-17T01:52:47.525529+00:00 19994330.270537052304 27870000.000030439347 262864330.270563781261 1 60417.078339406 2024-04-17T01:52:48.524674+00:00 19994330.270199164748 27869999.999956186861 262864330.270151674747 1 60417.078350958 2024-04-17T01:52:49.522818+00:00 19994330.270857032388 27869999.999965723604 262864330.270819067955 1 60417.078362711 2024-04-17T01:52:50.538255+00:00 19994330.270203132182 27870000.000027291477 262864330.270226746798 1 60417.078374106 2024-04-17T01:52:51.522778+00:00 19994330.270857941359 27869999.999976787716 262864330.270831018686 1 60417.078385731 2024-04-17T01:52:52.527196+00:00 19994330.270544443280 27869999.999986018986 262864330.270526766777 1 60417.078397417 2024-04-17T01:52:53.536811+00:00 19994330.270104102790 27869999.999995391816 262864330.270095795393 1 60417.078408886 2024-04-17T01:52:54.527726+00:00 19994330.271062165499 27870000.000051427633 262864330.271109908819 1 60417.078420522 2024-04-17T01:52:55.533120+00:00 19994330.270740114152 27870000.000011254102 262864330.270747691393 1 60417.078432182 2024-04-17T01:52:56.540509+00:00 19994330.271393299103 27869999.999972537160 262864330.271362125874 1 60417.078443617 2024-04-17T01:52:57.528504+00:00 19994330.270531516522 27870000.000032268465 262864330.270560085773 1 60417.078455194 2024-04-17T01:52:58.528734+00:00 19994330.270985245705 27869999.999983537942 262864330.270965099335 1 60417.078466771 2024-04-17T01:52:59.529005+00:00 19994330.270330369473 27870000.000003844500 262864330.270330518484 1 60417.078478382 2024-04-17T01:53:00.532245+00:00 19994330.270474601537 27869999.999985486269 262864330.270456403494 1 60417.078489844 2024-04-17T01:53:01.522506+00:00 19994330.270662583411 27869999.999971102923 262864330.270629972219 1 60417.078501414 2024-04-17T01:53:02.522168+00:00 19994330.271130505949 27869999.999998625368 262864330.271125435829 1 60417.078513051 2024-04-17T01:53:03.527602+00:00 19994330.270291972905 27870000.000048246235 262864330.270336538553 1 60417.078524556 2024-04-17T01:53:04.521613+00:00 19994330.270824253559 27870000.000017832965 262864330.270838379860 1 60417.078536139 2024-04-17T01:53:05.522412+00:00 19994330.270111367106 27870000.000051725656 262864330.270159423351 1 60417.078547726 2024-04-17T01:53:06.523564+00:00 19994330.270838659257 27869999.999996412545 262864330.270831376314 1 60417.078559287 2024-04-17T01:53:07.522383+00:00 19994330.271005254239 27869999.999998472631 262864330.271000027657 1 60417.078570872 2024-04-17T01:53:08.523301+00:00 19994330.270991519094 27869999.999966334552 262864330.270954132080 1 60417.078582413 2024-04-17T01:53:09.520506+00:00 19994330.270466692746 27870000.000024907291 262864330.270487904549 1 60417.078594072 2024-04-17T01:53:10.527830+00:00 19994330.270715087652 27870000.000017795712 262864330.270729184151 1 60417.078605594 2024-04-17T01:53:11.523316+00:00 19994330.270028430969 27869999.999971341342 262864330.269996076822 1 60417.078617166 2024-04-17T01:53:12.523146+00:00 19994330.270734999329 27869999.999997746199 262864330.270729035139 1 60417.078628778 2024-04-17T01:53:13.526398+00:00 19994330.270777389407 27869999.999963663518 262864330.270737349987 1 60417.078640433 2024-04-17T01:53:14.533440+00:00 19994330.270503137261 27870000.000025916845 262864330.270525366068 1 60417.078651996 2024-04-17T01:53:15.532489+00:00 19994330.271189466119 27870000.000005044043 262864330.271190822124 1 60417.078663514 2024-04-17T01:53:16.527662+00:00 19994330.270102944225 27870000.000048182905 262864330.270147442818 1 60417.078675309 2024-04-17T01:53:17.546722+00:00 19994330.270442858338 27870000.000000584871 262864330.270439743996 1 60417.078686920 2024-04-17T01:53:18.549871+00:00 19994330.270837355405 27870000.000006329268 262864330.270839989185 1 60417.078698240 2024-04-17T01:53:19.527927+00:00 19994330.270383179188 27870000.000017546117 262864330.270397037268 1 60417.078709816 2024-04-17T01:53:20.528058+00:00 19994330.270229496062 27870000.000004488975 262864330.270230293274 1 60417.078721475 2024-04-17T01:53:21.535445+00:00 19994330.270598944277 27869999.999997898936 262864330.270593166351 1 60417.078733010 2024-04-17T01:53:22.532072+00:00 19994330.270669758320 27870000.000013381243 262864330.270679444075 1 60417.078744470 2024-04-17T01:53:23.522226+00:00 19994330.270612612367 27869999.999961473048 262864330.270570397377 1 60417.078756036 2024-04-17T01:53:24.521482+00:00 19994330.270474337041 27870000.000030145049 262864330.270500808954 1 60417.078767721 2024-04-17T01:53:25.531042+00:00 19994330.270685408264 27870000.000001538545 262864330.270683258772 1 60417.078779262 2024-04-17T01:53:26.528219+00:00 19994330.270610794425 27869999.999953310937 262864330.270560383797 1 60417.078790824 2024-04-17T01:53:27.527226+00:00 19994330.270090658218 27870000.000032622367 262864330.270119607449 1 60417.078802440 2024-04-17T01:53:28.530825+00:00 19994330.270738981664 27870000.000008359551 262864330.270743638277 1 60417.078813929 2024-04-17T01:53:29.523479+00:00 19994330.270931474864 27870000.000030875206 262864330.270958662033 1 60417.078825581 2024-04-17T01:53:30.530213+00:00 19994330.270549181849 27869999.999967940152 262864330.270513415337 1 60417.078837274 2024-04-17T01:53:31.540454+00:00 19994330.270790744573 27869999.999972894788 262864330.270759940147 1 60417.078848661 2024-04-17T01:53:32.524303+00:00 19994330.271169885993 27870000.000010203570 262864330.271176397800 1 60417.078860276 2024-04-17T01:53:33.527884+00:00 19994330.270840302110 27869999.999983076006 262864330.270819664001 1 60417.078872074 2024-04-17T01:53:34.547245+00:00 19994330.269464798272 27869999.999994456768 262864330.269455552101 1 60417.078883473 2024-04-17T01:53:35.532104+00:00 19994330.270308870822 27869999.999990206212 262864330.270295381546 1 60417.078894984 2024-04-17T01:53:36.526656+00:00 19994330.269911553711 27869999.999983817339 262864330.269891679287 1 60417.078906624 2024-04-17T01:53:37.532289+00:00 19994330.270322676748 27870000.000020314008 262864330.270339310169 1 60417.078918197 2024-04-17T01:53:38.532212+00:00 19994330.270016666502 27869999.999986626208 262864330.269999593496 1 60417.078929867 2024-04-17T01:53:39.540480+00:00 19994330.269881356508 27870000.000032346696 262864330.269910007715 1 60417.078941250 2024-04-17T01:53:40.524037+00:00 19994330.270359564573 27869999.999971289188 262864330.270327180624 1 60417.078952970 2024-04-17T01:53:41.536558+00:00 19994330.270214259624 27869999.999986238778 262864330.270196795464 1 60417.078964437 2024-04-17T01:53:42.527374+00:00 19994330.270132031292 27870000.000019904226 262864330.270148247480 1 60417.078976088 2024-04-17T01:53:43.534038+00:00 19994330.270306605846 27870000.000052858144 262864330.270355790854 1 60417.078987596 2024-04-17T01:53:44.528273+00:00 19994330.269718043506 27869999.999964416027 262864330.269678771496 1 60417.078999157 2024-04-17T01:53:45.527136+00:00 19994330.270140063018 27870000.000015225261 262864330.270151585340 1 60417.079010754 2024-04-17T01:53:46.529172+00:00 19994330.270670454949 27869999.999990653247 262864330.270657390356 1 60417.079022401 2024-04-17T01:53:47.535418+00:00 19994330.270112000406 27869999.999999113381 262864330.270107418299 1 60417.079033944 2024-04-17T01:53:48.532795+00:00 19994330.270286478102 27870000.000018719584 262864330.270301491022 1 60417.079045485 2024-04-17T01:53:49.529921+00:00 19994330.269730005413 27870000.000046022236 262864330.269772320986 1 60417.079057267 2024-04-17T01:53:50.547887+00:00 19994330.270111482590 27870000.000044111162 262864330.270151883364 1 60417.079068696 2024-04-17T01:53:51.535311+00:00 19994330.270589679480 27869999.999992974102 262864330.270578950644 1 60417.079080149 2024-04-17T01:53:52.524827+00:00 19994330.270281497389 27870000.000026002526 262864330.270303785801 1 60417.079091852 2024-04-17T01:53:53.535956+00:00 19994330.269754279405 27870000.000022377819 262864330.269772976637 1 60417.079103285 2024-04-17T01:53:54.523873+00:00 19994330.270671427250 27870000.000035833567 262864330.270703554153 1 60417.079114874 2024-04-17T01:53:55.525091+00:00 19994330.269908748567 27870000.000019576401 262864330.269924640656 1 60417.079126468 2024-04-17T01:53:56.526876+00:00 19994330.270317189395 27870000.000016730279 262864330.270330220461 1 60417.079138095 2024-04-17T01:53:57.531422+00:00 19994330.270171102136 27870000.000022608787 262864330.270190030336 1 60417.079149642 2024-04-17T01:53:58.529082+00:00 19994330.269771367311 27869999.999988123775 262864330.269755810499 1 60417.079161360 2024-04-17T01:53:59.541543+00:00 19994330.270616400987 27870000.000021338463 262864330.270634055138 1 60417.079172756 2024-04-17T01:54:00.526081+00:00 19994330.269888326526 27870000.000019196421 262864330.269903838634 1 60417.079184479 2024-04-17T01:54:01.539004+00:00 19994330.269882347435 27870000.000041469932 262864330.269920140505 1 60417.079195926 2024-04-17T01:54:02.527960+00:00 19994330.270147956908 27870000.000007193536 262864330.270151436329 1 60417.079207640 2024-04-17T01:54:03.540099+00:00 19994330.270264532417 27870000.000002823770 262864330.270263671875 1 60417.079219135 2024-04-17T01:54:04.533311+00:00 19994330.270349949598 27870000.000037029386 262864330.270383268595 1 60417.079230637 2024-04-17T01:54:05.527021+00:00 19994330.269878331572 27869999.999976247549 262864330.269850879908 1 60417.079242203 2024-04-17T01:54:06.526360+00:00 19994330.270351983607 27869999.999990049750 262864330.270338326693 1 60417.079253821 2024-04-17T01:54:07.530111+00:00 19994330.270167909563 27869999.999965645373 262864330.270129859447 1 60417.079265405 2024-04-17T01:54:08.530980+00:00 19994330.269741978496 27869999.999963879585 262864330.269702166319 1 60417.079277110 2024-04-17T01:54:09.542351+00:00 19994330.270413611084 27869999.999990474433 262864330.270400375128 1 60417.079288586 2024-04-17T01:54:10.533806+00:00 19994330.270506754518 27869999.999985102564 262864330.270488142967 1 60417.079300147 2024-04-17T01:54:11.532741+00:00 19994330.269915949553 27869999.999996021390 262864330.269908249378 1 60417.079311754 2024-04-17T01:54:12.535554+00:00 19994330.270227868110 27869999.999975088984 262864330.270199269056 1 60417.079323239 2024-04-17T01:54:13.527846+00:00 19994330.270049761981 27870000.000006828457 262864330.270052880049 1 60417.079334764 2024-04-17T01:54:14.523597+00:00 19994330.270115476102 27869999.999963626266 262864330.270075410604 1 60417.079346376 2024-04-17T01:54:15.526827+00:00 19994330.270010188222 27869999.999962985516 262864330.269969463348 1 60417.079358261 2024-04-17T01:54:16.553765+00:00 19994330.270281486213 27870000.000010576099 262864330.270288378000 1 60417.079369619 2024-04-17T01:54:17.535077+00:00 19994330.269325237721 27869999.999952886254 262864330.269274413586 1 60417.079381055 2024-04-17T01:54:18.523139+00:00 19994330.270544957370 27870000.000019393861 262864330.270560652018 1 60417.079392865 2024-04-17T01:54:19.543559+00:00 19994330.270195636898 27870000.000006340444 262864330.270198285580 1 60417.079404318 2024-04-17T01:54:20.533037+00:00 19994330.269936170429 27870000.000001642853 262864330.269934117794 1 60417.079415786 2024-04-17T01:54:21.523935+00:00 19994330.269818007946 27870000.000029921532 262864330.269844233990 1 60417.079427904 2024-04-17T01:54:22.570935+00:00 19994330.270329251885 27870000.000062357634 262864330.270387887955 1 60417.079438910 2024-04-17T01:54:23.521863+00:00 19994330.270355328918 27870000.000061258674 262864330.270412921906 1 60417.079450506 2024-04-17T01:54:24.523699+00:00 19994330.270290929824 27870000.000022929162 262864330.270310163498 1 60417.079462099 2024-04-17T01:54:25.525391+00:00 19994330.270036231726 27869999.999981757253 262864330.270014286041 1 60417.079473675 2024-04-17T01:54:26.525542+00:00 19994330.269909970462 27869999.999950010329 262864330.269856303930 1 60417.079485206 2024-04-17T01:54:27.521829+00:00 19994330.270408239216 27870000.000002834946 262864330.270407378674 1 60417.079496861 2024-04-17T01:54:28.528804+00:00 19994330.270415354520 27869999.999978989363 262864330.270390659571 1 60417.079508445 2024-04-17T01:54:29.529653+00:00 19994330.269763249904 27869999.999976199120 262864330.269735753536 1 60417.079520013 2024-04-17T01:54:30.529144+00:00 19994330.270448978990 27869999.999933712184 262864330.270379006863 1 60417.079531575 2024-04-17T01:54:31.528067+00:00 19994330.270306579769 27869999.999982420355 262864330.270285308361 1 60417.079543108 2024-04-17T01:54:32.524562+00:00 19994330.270447053015 27870000.000010881573 262864330.270454227924 1 60417.079554720 2024-04-17T01:54:33.527817+00:00 19994330.270444892347 27869999.999999422580 262864330.270440638065 1 60417.079566250 2024-04-17T01:54:34.524005+00:00 19994330.270260039717 27869999.999992590398 262864330.270248919725 1 60417.079577814 2024-04-17T01:54:35.523135+00:00 19994330.270279206336 27869999.999987669289 262864330.270263165236 1 60417.079589432 2024-04-17T01:54:36.526900+00:00 19994330.270096939057 27870000.000014554709 262864330.270107775927 1 60417.079600974 2024-04-17T01:54:37.524148+00:00 19994330.270302090794 27870000.000011689961 262864330.270310074091 1 60417.079612542 2024-04-17T01:54:38.523619+00:00 19994330.270205345005 27869999.999994061887 262864330.270195722580 1 60417.079624146 2024-04-17T01:54:39.526210+00:00 19994330.269591506571 27870000.000054545701 262864330.269642353058 1 60417.079635689 2024-04-17T01:54:40.523492+00:00 19994330.269937165082 27870000.000003002584 262864330.269936472178 1 60417.079647266 2024-04-17T01:54:41.523775+00:00 19994330.269807346165 27869999.999989137053 262864330.269792795181 1 60417.079658873 2024-04-17T01:54:42.526648+00:00 19994330.270497597754 27869999.999981403351 262864330.270475298166 1 60417.079670450 2024-04-17T01:54:43.526904+00:00 19994330.270578246564 27870000.000034898520 262864330.270609438419 1 60417.079682237 2024-04-17T01:54:44.545299+00:00 19994330.270126309246 27870000.000022284687 262864330.270144909620 1 60417.079693621 2024-04-17T01:54:45.528807+00:00 19994330.270645435899 27870000.000006988645 262864330.270648717880 1 60417.079705177 2024-04-17T01:54:46.527326+00:00 19994330.270528346300 27869999.999974235892 262864330.270498901606 1 60417.079716717 2024-04-17T01:54:47.524353+00:00 19994330.270699646324 27869999.999982085079 262864330.270678043365 1 60417.079728280 2024-04-17T01:54:48.523363+00:00 19994330.270699910820 27869999.999976705760 262864330.270672917366 1 60417.079739833 2024-04-17T01:54:49.521577+00:00 19994330.270691759884 27870000.000037021935 262864330.270725071430 1 60417.079751457 2024-04-17T01:54:50.525905+00:00 19994330.270993378013 27870000.000021819025 262864330.271011501551 1 60417.079763063 2024-04-17T01:54:51.528662+00:00 19994330.270939830691 27870000.000009495765 262864330.270945638418 1 60417.079774558 2024-04-17T01:54:52.521793+00:00 19994330.270700130612 27869999.999997910112 262864330.270694345236 1 60417.079786123 2024-04-17T01:54:53.521007+00:00 19994330.270443730056 27869999.999997958541 262864330.270438015461 1 60417.079797701 2024-04-17T01:54:54.521376+00:00 19994330.270404245704 27870000.000023674220 262864330.270424216986 1 60417.079809276 2024-04-17T01:54:55.521433+00:00 19994330.270985238254 27870000.000009518117 262864330.270991057158 1 60417.079820894 2024-04-17T01:54:56.525222+00:00 19994330.270661555231 27869999.999973963946 262864330.270631819963 1 60417.079832492 2024-04-17T01:54:57.527361+00:00 19994330.270566217601 27869999.999985344708 262864330.270547866821 1 60417.079844011 2024-04-17T01:54:58.522525+00:00 19994330.270558360964 27869999.999962814152 262864330.270517468452 1 60417.079855572 2024-04-17T01:54:59.521474+00:00 19994330.270488779992 27870000.000013075769 262864330.270498156548 1 60417.079867140 2024-04-17T01:55:00.520898+00:00 19994330.270453389734 27869999.999967232347 262864330.270416915417 1 60417.079878743 2024-04-17T01:55:01.523371+00:00 19994330.270585689694 27870000.000019747764 262864330.270601749420 1 60417.079890580 2024-04-17T01:55:02.546085+00:00 19994330.270346410573 27870000.000025290996 262864330.270368009806 1 60417.079902058 2024-04-17T01:55:03.537748+00:00 19994330.270901452750 27869999.999994337559 262864330.270892083645 1 60417.079913493 2024-04-17T01:55:04.525832+00:00 19994330.270719647408 27870000.000012032688 262864330.270727992058 1 60417.079925184 2024-04-17T01:55:05.535882+00:00 19994330.270804878324 27870000.000000383705 262864330.270801573992 1 60417.079936721 2024-04-17T01:55:06.532679+00:00 19994330.270467635244 27870000.000030443072 262864330.270494401455 1 60417.079948316 2024-04-17T01:55:07.534492+00:00 19994330.270563535392 27870000.000024687499 262864330.270584523678 1 60417.079959878 2024-04-17T01:55:08.533437+00:00 19994330.270593576133 27869999.999973308295 262864330.270563185215 1 60417.079971435 2024-04-17T01:55:09.531991+00:00 19994330.271449644119 27869999.999996259809 262864330.271442204714 1 60417.079982911 2024-04-17T01:55:10.523545+00:00 19994330.270976971835 27869999.999979712069 262864330.270952969790 1 60417.079994514 2024-04-17T01:55:11.526019+00:00 19994330.270317122340 27870000.000002175570 262864330.270315587521 1 60417.080006136 2024-04-17T01:55:12.530112+00:00 19994330.270372752100 27869999.999998431653 262864330.270367473364 1 60417.080017644 2024-04-17T01:55:13.524469+00:00 19994330.271372064948 27869999.999945081770 262864330.271313428879 1 60417.080029294 2024-04-17T01:55:14.530971+00:00 19994330.270591855049 27870000.000001978129 262864330.270590126514 1 60417.080040791 2024-04-17T01:55:15.524352+00:00 19994330.270255398005 27870000.000031687319 262864330.270283371210 1 60417.080052369 2024-04-17T01:55:16.524707+00:00 19994330.271110996604 27870000.000008083880 262864330.271115362644 1 60417.080063932 2024-04-17T01:55:17.523684+00:00 19994330.270797207952 27870000.000007886440 262864330.270801424980 1 60417.080075583 2024-04-17T01:55:18.530385+00:00 19994330.270911104977 27870000.000002644956 262864330.270910054445 1 60417.080087079 2024-04-17T01:55:19.523655+00:00 19994330.270524334162 27870000.000038206577 262864330.270558834076 1 60417.080098645 2024-04-17T01:55:20.522920+00:00 19994330.270151294768 27870000.000002611428 262864330.270150214434 1 60417.080110201 2024-04-17T01:55:21.521324+00:00 19994330.270499840379 27869999.999995086342 262864330.270491242409 1 60417.080121828 2024-04-17T01:55:22.525915+00:00 19994330.270998455584 27869999.999960862100 262864330.270955622196 1 60417.080133363 2024-04-17T01:55:23.522551+00:00 19994330.270473577082 27870000.000010117888 262864330.270480006933 1 60417.080144949 2024-04-17T01:55:24.523564+00:00 19994330.270510569215 27869999.999998837709 262864330.270505726337 1 60417.080156539 2024-04-17T01:55:25.524988+00:00 19994330.270583372563 27869999.999980390072 262864330.270560055971 1 60417.080168113 2024-04-17T01:55:26.524987+00:00 19994330.270324610174 27870000.000055298209 262864330.270376235247 1 60417.080179704 2024-04-17T01:55:27.526470+00:00 19994330.270600825548 27869999.999974343926 262864330.270571470261 1 60417.080191250 2024-04-17T01:55:28.524050+00:00 19994330.270211473107 27870000.000015176833 262864330.270222961903 1 60417.080202803 2024-04-17T01:55:29.522154+00:00 19994330.270606763661 27869999.999973855913 262864330.270576924086 1 60417.080214355 2024-04-17T01:55:30.520263+00:00 19994330.270595826209 27869999.999984066933 262864330.270576179028 1 60417.080225984 2024-04-17T01:55:31.525013+00:00 19994330.270519405603 27870000.000014357269 262864330.270530074835 1 60417.080237562 2024-04-17T01:55:32.525330+00:00 19994330.270755462348 27869999.999944936484 262864330.270696699619 1 60417.080249128 2024-04-17T01:55:33.524687+00:00 19994330.270640667528 27869999.999959550798 262864330.270596534014 1 60417.080260697 2024-04-17T01:55:34.524192+00:00 19994330.270336762071 27869999.999968815595 262864330.270301878452 1 60417.080272290 2024-04-17T01:55:35.525892+00:00 19994330.270337253809 27870000.000029560179 262864330.270363122225 1 60417.080283917 2024-04-17T01:55:36.530486+00:00 19994330.270242352039 27870000.000006437302 262864330.270245105028 1 60417.080295424 2024-04-17T01:55:37.524627+00:00 19994330.270623940974 27870000.000039484352 262864330.270659744740 1 60417.080306998 2024-04-17T01:55:38.524672+00:00 19994330.270647741854 27870000.000025019050 262864330.270669072866 1 60417.080318546 2024-04-17T01:55:39.522388+00:00 19994330.270550917834 27869999.999983552843 262864330.270530760288 1 60417.080330176 2024-04-17T01:55:40.527210+00:00 19994330.270510166883 27869999.999975755811 262864330.270482212305 1 60417.080341737 2024-04-17T01:55:41.526088+00:00 19994330.270023275167 27870000.000013094395 262864330.270032674074 1 60417.080353274 2024-04-17T01:55:42.522923+00:00 19994330.270611744374 27870000.000002834946 262864330.270610868931 1 60417.080364875 2024-04-17T01:55:43.525138+00:00 19994330.270252067596 27870000.000013478100 262864330.270261853933 1 60417.080376433 2024-04-17T01:55:44.523827+00:00 19994330.270674761385 27869999.999979972839 262864330.270651042461 1 60417.080388045 2024-04-17T01:55:45.527114+00:00 19994330.270456232131 27869999.999994654208 262864330.270447194576 1 60417.080399627 2024-04-17T01:55:46.527747+00:00 19994330.270895127207 27869999.999976299703 262864330.270867735147 1 60417.080411265 2024-04-17T01:55:47.533319+00:00 19994330.270998034626 27870000.000018842518 262864330.271013170481 1 60417.080422886 2024-04-17T01:55:48.537370+00:00 19994330.270216692239 27870000.000006925315 262864330.270219922066 1 60417.080434459 2024-04-17T01:55:49.537305+00:00 19994330.270617924631 27870000.000031255186 262864330.270645499229 1 60417.080445942 2024-04-17T01:55:50.529425+00:00 19994330.270415280014 27869999.999987356365 262864330.270398944616 1 60417.080457550 2024-04-17T01:55:51.532347+00:00 19994330.270476877689 27869999.999996155500 262864330.270469337702 1 60417.080469209 2024-04-17T01:55:52.539623+00:00 19994330.270243033767 27869999.999985005707 262864330.270224332809 1 60417.080480647 2024-04-17T01:55:53.527936+00:00 19994330.270404476672 27869999.999951891601 262864330.270352691412 1 60417.080492216 2024-04-17T01:55:54.527484+00:00 19994330.270542901009 27869999.999999780208 262864330.270538985729 1 60417.080503755 2024-04-17T01:55:55.524454+00:00 19994330.270699821413 27870000.000001281500 262864330.270697414875 1 60417.080515475 2024-04-17T01:55:56.537020+00:00 19994330.270935848355 27869999.999995250255 262864330.270927429199 1 60417.080526960 2024-04-17T01:55:57.529337+00:00 19994330.270719513297 27870000.000012952834 262864330.270728766918 1 60417.080538521 2024-04-17T01:55:58.528158+00:00 19994330.270793497562 27870000.000021390617 262864330.270811200142 1 60417.080550038 2024-04-17T01:55:59.523270+00:00 19994330.270248655230 27869999.999971106648 262864330.270216047764 1 60417.080561636 2024-04-17T01:56:00.525357+00:00 19994330.270762480795 27869999.999967783689 262864330.270726561546 1 60417.080573763 2024-04-17T01:56:01.573148+00:00 19994330.270489286631 27869999.999965425581 262864330.270451009274 1 60417.080584870 2024-04-17T01:56:02.532769+00:00 19994330.270519446582 27869999.999982878566 262864330.270498633385 1 60417.080596433 2024-04-17T01:56:03.531763+00:00 19994330.270078338683 27869999.999994885176 262864330.270069509745 1 60417.080608068 2024-04-17T01:56:04.537066+00:00 19994330.271236415952 27870000.000035468489 262864330.271268188953 1 60417.080619579 2024-04-17T01:56:05.531660+00:00 19994330.271390311420 27870000.000014469028 262864330.271401107311 1 60417.080631097 2024-04-17T01:56:06.526774+00:00 19994330.270462211221 27869999.999991260469 262864330.270449787378 1 60417.080642679 2024-04-17T01:56:07.527444+00:00 19994330.269928641617 27869999.999972611666 262864330.269897550344 1 60417.080654235 2024-04-17T01:56:08.525914+00:00 19994330.270665943623 27870000.000007629395 262864330.270669877529 1 60417.080665781 2024-04-17T01:56:09.523491+00:00 19994330.270541016012 27869999.999953575432 262864330.270490884781 1 60417.080677435 2024-04-17T01:56:10.530389+00:00 19994330.270245980471 27870000.000019740313 262864330.270262002945 1 60417.080688988 2024-04-17T01:56:11.528605+00:00 19994330.270672954619 27870000.000047013164 262864330.270716279745 1 60417.080700551 2024-04-17T01:56:12.527577+00:00 19994330.270762778819 27870000.000051204115 262864330.270810276270 1 60417.080712072 2024-04-17T01:56:13.522971+00:00 19994330.270782280713 27869999.999988295138 262864330.270766884089 1 60417.080723703 2024-04-17T01:56:14.527938+00:00 19994330.270906027406 27870000.000052183867 262864330.270954519510 1 60417.080735354 2024-04-17T01:56:15.534605+00:00 19994330.270352981985 27869999.999994795769 262864330.270344078541 1 60417.080746777 2024-04-17T01:56:16.521541+00:00 19994330.270843245089 27869999.999982073903 262864330.270821601152 1 60417.080758483 2024-04-17T01:56:17.532928+00:00 19994330.270970664918 27870000.000003468245 262864330.270970433950 1 60417.080769921 2024-04-17T01:56:18.521154+00:00 19994330.270617991686 27869999.999973025173 262864330.270587325096 1 60417.080781535 2024-04-17T01:56:19.524663+00:00 19994330.270404055715 27869999.999991215765 262864330.270391583443 1 60417.080793111 2024-04-17T01:56:20.524787+00:00 19994330.270483307540 27870000.000024236739 262864330.270503848791 1 60417.080804732 2024-04-17T01:56:21.528868+00:00 19994330.270635511726 27869999.999951846898 262864330.270583659410 1 60417.080816485 2024-04-17T01:56:22.544283+00:00 19994330.270488891751 27869999.999983195215 262864330.270468384027 1 60417.080827814 2024-04-17T01:56:23.523109+00:00 19994330.269951079041 27870000.000013921410 262864330.269961297512 1 60417.080839445 2024-04-17T01:56:24.528066+00:00 19994330.270561814308 27870000.000000663102 262864330.270558774471 1 60417.080851006 2024-04-17T01:56:25.526963+00:00 19994330.270661458373 27869999.999986723065 262864330.270644485950 1 60417.080862532 2024-04-17T01:56:26.522769+00:00 19994330.270904157311 27869999.999983146787 262864330.270883589983 1 60417.080874098 2024-04-17T01:56:27.522021+00:00 19994330.270795837045 27869999.999975819141 262864330.270767986774 1 60417.080885737 2024-04-17T01:56:28.527706+00:00 19994330.270499698818 27869999.999998129904 262864330.270494133234 1 60417.080897264 2024-04-17T01:56:29.523631+00:00 19994330.270628403872 27870000.000049859285 262864330.270674556494 1 60417.080908923 2024-04-17T01:56:30.530955+00:00 19994330.271323297173 27870000.000044327229 262864330.271363914013 1 60417.080920426 2024-04-17T01:56:31.524812+00:00 19994330.270037043840 27869999.999997142702 262864330.270030498505 1 60417.080932028 2024-04-17T01:56:32.527235+00:00 19994330.271317150444 27870000.000014543533 262864330.271328002214 1 60417.080943556 2024-04-17T01:56:33.523244+00:00 19994330.270220074803 27870000.000065419823 262864330.270281791687 1 60417.080955121 2024-04-17T01:56:34.522483+00:00 19994330.270372547209 27870000.000026505440 262864330.270395338535 1 60417.080966861 2024-04-17T01:56:35.536772+00:00 19994330.271294567734 27870000.000020053238 262864330.271310925484 1 60417.080978322 2024-04-17T01:56:36.527035+00:00 19994330.270953562111 27870000.000009249896 262864330.270959109068 1 60417.080989843 2024-04-17T01:56:37.522476+00:00 19994330.270676173270 27869999.999964896590 262864330.270637363195 1 60417.081001553 2024-04-17T01:56:38.534153+00:00 19994330.270423263311 27869999.999991264194 262864330.270410835743 1 60417.081012971 2024-04-17T01:56:39.520665+00:00 19994330.270287729800 27870000.000022999942 262864330.270307034254 1 60417.081024552 2024-04-17T01:56:40.521257+00:00 19994330.270359631628 27869999.999960642308 262864330.270316570997 1 60417.081036197 2024-04-17T01:56:41.527392+00:00 19994330.270370367914 27870000.000065315515 262864330.270431995392 1 60417.081047765 2024-04-17T01:56:42.526862+00:00 19994330.270700789988 27870000.000002034009 262864330.270699113607 1 60417.081059458 2024-04-17T01:56:43.537135+00:00 19994330.270749632269 27870000.000024843961 262864330.270770788193 1 60417.081070889 2024-04-17T01:56:44.524802+00:00 19994330.270700164139 27870000.000015087426 262864330.270711541176 1 60417.081082522 2024-04-17T01:56:45.529880+00:00 19994330.269688203931 27869999.999969139695 262864330.269653618336 1 60417.081094092 2024-04-17T01:56:46.529556+00:00 19994330.270497348160 27870000.000007241964 262864330.270500898361 1 60417.081105687 2024-04-17T01:56:47.531382+00:00 19994330.270339749753 27870000.000039689243 262864330.270375758410 1 60417.081117335 2024-04-17T01:56:48.537757+00:00 19994330.270498193800 27869999.999959077686 262864330.270453572273 1 60417.081128869 2024-04-17T01:56:49.534311+00:00 19994330.270752720535 27870000.000002719462 262864330.270751744509 1 60417.081140411 2024-04-17T01:56:50.531496+00:00 19994330.270476479083 27869999.999920673668 262864330.270393460989 1 60417.081152233 2024-04-17T01:56:51.552924+00:00 19994330.270374428481 27870000.000010866672 262864330.270381599665 1 60417.081163638 2024-04-17T01:56:52.538367+00:00 19994330.270443093032 27869999.999953761697 262864330.270393133163 1 60417.081175026 2024-04-17T01:56:53.522312+00:00 19994330.270527318120 27869999.999989952892 262864330.270513594151 1 60417.081186644 2024-04-17T01:56:54.526002+00:00 19994330.270464692265 27869999.999978136271 262864330.270439118147 1 60417.081198217 2024-04-17T01:56:55.525959+00:00 19994330.270437736064 27869999.999989822507 262864330.270423859358 1 60417.081209958 2024-04-17T01:56:56.540378+00:00 19994330.270510982722 27870000.000001139939 262864330.270508408546 1 60417.081221457 2024-04-17T01:56:57.533908+00:00 19994330.270922243595 27870000.000034946948 262864330.270953506231 1 60417.081233050 2024-04-17T01:56:58.535534+00:00 19994330.270407680422 27869999.999997515231 262864330.270401507616 1 60417.081244621 2024-04-17T01:56:59.535250+00:00 19994330.270451948047 27869999.999991379678 262864330.270439624786 1 60417.081256141 2024-04-17T01:57:00.530569+00:00 19994330.270265106112 27869999.999968592077 262864330.270229995251 1 60417.081267709 2024-04-17T01:57:01.530029+00:00 19994330.270278949291 27869999.999980282038 262864330.270255535841 1 60417.081279231 2024-04-17T01:57:02.525593+00:00 19994330.270998939872 27869999.999976687133 262864330.270971953869 1 60417.081290797 2024-04-17T01:57:03.524906+00:00 19994330.270606189966 27870000.000022958964 262864330.270625442266 1 60417.081302353 2024-04-17T01:57:04.523299+00:00 19994330.270937621593 27870000.000056281686 262864330.270990192890 1 60417.081314065 2024-04-17T01:57:05.535218+00:00 19994330.270050153136 27870000.000004455447 262864330.270050942898 1 60417.081325565 2024-04-17T01:57:06.528873+00:00 19994330.271148022264 27870000.000032179058 262864330.271176517010 1 60417.081337065 2024-04-17T01:57:07.522424+00:00 19994330.270793441683 27870000.000027507544 262864330.270817250013 1 60417.081348627 2024-04-17T01:57:08.521350+00:00 19994330.271285217255 27869999.999991040677 262864330.271272540092 1 60417.081360207 2024-04-17T01:57:09.521923+00:00 19994330.270317982882 27869999.999958250672 262864330.270272523165 1 60417.081371788 2024-04-17T01:57:10.522485+00:00 19994330.270786602050 27870000.000035829842 262864330.270818740129 1 60417.081383405 2024-04-17T01:57:11.526226+00:00 19994330.270279228687 27869999.999971076846 262864330.270246624947 1 60417.081394923 2024-04-17T01:57:12.521388+00:00 19994330.270600423217 27870000.000026814640 262864330.270623564720 1 60417.081406515 2024-04-17T01:57:13.522926+00:00 19994330.270559072495 27870000.000007171184 262864330.270562559366 1 60417.081418093 2024-04-17T01:57:14.523218+00:00 19994330.270645108074 27869999.999988809228 262864330.270630210638 1 60417.081429652 2024-04-17T01:57:15.521968+00:00 19994330.270745996386 27869999.999941669405 262864330.270683974028 1 60417.081441222 2024-04-17T01:57:16.521549+00:00 19994330.270842362195 27870000.000039204955 262864330.270877897739 1 60417.081452857 2024-04-17T01:57:17.526830+00:00 19994330.270486641675 27870000.000015076250 262864330.270498037338 1 60417.081464454 2024-04-17T01:57:18.528806+00:00 19994330.270297396928 27870000.000028725713 262864330.270322442055 1 60417.081476045 2024-04-17T01:57:19.530304+00:00 19994330.270695507526 27870000.000043015927 262864330.270734816790 1 60417.081487529 2024-04-17T01:57:20.522546+00:00 19994330.270377952605 27870000.000004056841 262864330.270378321409 1 60417.081499110 2024-04-17T01:57:21.523106+00:00 19994330.270914487541 27869999.999985933304 262864330.270896732807 1 60417.081510675 2024-04-17T01:57:22.522291+00:00 19994330.270828206092 27869999.999949395657 262864330.270773917437 1 60417.081522249 2024-04-17T01:57:23.522295+00:00 19994330.270587764680 27869999.999924961478 262864330.270509034395 1 60417.081533836 2024-04-17T01:57:24.523405+00:00 19994330.270846921951 27870000.000050671399 262864330.270893901587 1 60417.081545397 2024-04-17T01:57:25.522267+00:00 19994330.271282583475 27869999.999985311180 262864330.271264195442 1 60417.081556968 2024-04-17T01:57:26.522080+00:00 19994330.270402632654 27869999.999982036650 262864330.270380973816 1 60417.081568561 2024-04-17T01:57:27.523695+00:00 19994330.270640391856 27870000.000029433519 262864330.270666152239 1 60417.081580143 2024-04-17T01:57:28.524350+00:00 19994330.270133491606 27870000.000021163374 262864330.270150959492 1 60417.081591723 2024-04-17T01:57:29.524858+00:00 19994330.270954258740 27869999.999980341643 262864330.270930886269 1 60417.081603293 2024-04-17T01:57:30.524504+00:00 19994330.271099116653 27870000.000001475215 262864330.271096915007 1 60417.081614855 2024-04-17T01:57:31.523502+00:00 19994330.270329441875 27870000.000019311905 262864330.270345062017 1 60417.081626452 2024-04-17T01:57:32.525468+00:00 19994330.270670671016 27869999.999983560294 262864330.270650535822 1 60417.081638061 2024-04-17T01:57:33.528496+00:00 19994330.270558793098 27869999.999967213720 262864330.270522326231 1 60417.081649603 2024-04-17T01:57:34.525730+00:00 19994330.270341306925 27869999.999985050410 262864330.270322650671 1 60417.081661130 2024-04-17T01:57:35.521606+00:00 19994330.270683642477 27869999.999985247850 262864330.270665198565 1 60417.081672704 2024-04-17T01:57:36.521639+00:00 19994330.271135780960 27869999.999995473772 262864330.271127551794 1 60417.081684323 2024-04-17T01:57:37.525519+00:00 19994330.270686917007 27870000.000021778047 262864330.270705014467 1 60417.081695884 2024-04-17T01:57:38.524435+00:00 19994330.270769797266 27870000.000017438084 262864330.270783543587 1 60417.081707423 2024-04-17T01:57:39.521314+00:00 19994330.271117392927 27870000.000032361597 262864330.271146059036 1 60417.081719191 2024-04-17T01:57:40.538141+00:00 19994330.270584810525 27869999.999980919063 262864330.270562052727 1 60417.081730659 2024-04-17T01:57:41.528920+00:00 19994330.270898103714 27870000.000017382205 262864330.270911782980 1 60417.081742323 2024-04-17T01:57:42.536746+00:00 19994330.270462751389 27870000.000019092113 262864330.270478159189 1 60417.081753787 2024-04-17T01:57:43.527209+00:00 19994330.270627234131 27869999.999999471009 262864330.270622998476 1 60417.081765462 2024-04-17T01:57:44.535905+00:00 19994330.271238543093 27870000.000021494925 262864330.271256327629 1 60417.081776978 2024-04-17T01:57:45.530904+00:00 19994330.270945638418 27870000.000004746020 262864330.270946681499 1 60417.081788492 2024-04-17T01:57:46.525701+00:00 19994330.270586576313 27869999.999999191612 262864330.270582079887 1 60417.081800180 2024-04-17T01:57:47.535529+00:00 19994330.270909283310 27870000.000008638948 262864330.270914226770 1 60417.081811688 2024-04-17T01:57:48.529828+00:00 19994330.271301191300 27869999.999973475933 262864330.271270960569 1 60417.081823194 2024-04-17T01:57:49.524009+00:00 19994330.270922571421 27870000.000017862767 262864330.270936727524 1 60417.081834835 2024-04-17T01:57:50.529777+00:00 19994330.270792949945 27870000.000013776124 262864330.270803034306 1 60417.081846353 2024-04-17T01:57:51.524852+00:00 19994330.270769730210 27870000.000009529293 262864330.270775556564 1 60417.081858005 2024-04-17T01:57:52.531637+00:00 19994330.270361628383 27870000.000037577003 262864330.270395517349 1 60417.081869583 2024-04-17T01:57:53.531963+00:00 19994330.271275233477 27869999.999974191189 262864330.271245718002 1 60417.081881174 2024-04-17T01:57:54.533455+00:00 19994330.270948056132 27869999.999947946519 262864330.270892292261 1 60417.081892896 2024-04-17T01:57:55.546182+00:00 19994330.270514402539 27870000.000026468188 262864330.270537167788 1 60417.081904319 2024-04-17T01:57:56.533126+00:00 19994330.270480297506 27869999.999985083938 262864330.270461708307 1 60417.081915969 2024-04-17T01:57:57.539737+00:00 19994330.270795971155 27870000.000037878752 262864330.270830154419 1 60417.081927419 2024-04-17T01:57:58.529019+00:00 19994330.270764667541 27870000.000000026077 262864330.270761013031 1 60417.081939016 2024-04-17T01:57:59.531031+00:00 19994330.270393393934 27869999.999994050711 262864330.270383745432 1 60417.081950644 2024-04-17T01:58:00.535658+00:00 19994330.270533878356 27870000.000008404255 262864330.270538598299 1 60417.081962126 2024-04-17T01:58:01.527703+00:00 19994330.270747568458 27869999.999973487109 262864330.270717352629 1 60417.081973764 2024-04-17T01:58:02.533207+00:00 19994330.270229008049 27869999.999978955835 262864330.270204275846 1 60417.081985262 2024-04-17T01:58:03.526617+00:00 19994330.271016128361 27870000.000016238540 262864330.271028667688 1 60417.081996963 2024-04-17T01:58:04.537602+00:00 19994330.270668193698 27869999.999957695603 262864330.270622193813 1 60417.082008465 2024-04-17T01:58:05.531388+00:00 19994330.270926177502 27870000.000000316650 262864330.270922809839 1 60417.082019984 2024-04-17T01:58:06.526619+00:00 19994330.270588111132 27870000.000014092773 262864330.270598500967 1 60417.082031530 2024-04-17T01:58:07.524174+00:00 19994330.270858328789 27870000.000048462301 262864330.270903080702 1 60417.082043103 2024-04-17T01:58:08.524089+00:00 19994330.270447276533 27870000.000003393739 262864330.270446985960 1 60417.082054716 2024-04-17T01:58:09.527463+00:00 19994330.271022930741 27869999.999991849065 262864330.271011054516 1 60417.082066274 2024-04-17T01:58:10.526087+00:00 19994330.270805198699 27870000.000011797994 262864330.270813316107 1 60417.082077920 2024-04-17T01:58:11.532310+00:00 19994330.270561404526 27869999.999991361052 262864330.270549058914 1 60417.082089371 2024-04-17T01:58:12.521625+00:00 19994330.270966742188 27870000.000026267022 262864330.270989298820 1 60417.082101000 2024-04-17T01:58:13.526427+00:00 19994330.270582448691 27869999.999996341765 262864330.270575076342 1 60417.082112644 2024-04-17T01:58:14.532452+00:00 19994330.270435120910 27870000.000006482005 262864330.270437926054 1 60417.082124114 2024-04-17T01:58:15.523464+00:00 19994330.270345356315 27870000.000032745302 262864330.270374417305 1 60417.082135666 2024-04-17T01:58:16.521562+00:00 19994330.270898837596 27869999.999985996634 262864330.270881146193 1 60417.082147297 2024-04-17T01:58:17.526514+00:00 19994330.270867757499 27869999.999964077026 262864330.270828157663 1 60417.082158884 2024-04-17T01:58:18.527527+00:00 19994330.270397331566 27869999.999984346330 262864330.270377993584 1 60417.082170403 2024-04-17T01:58:19.522764+00:00 19994330.271064396948 27870000.000029101968 262864330.271089792252 1 60417.082182053 2024-04-17T01:58:20.529319+00:00 19994330.270454682410 27869999.999994829297 262864330.270445793867 1 60417.082193554 2024-04-17T01:58:21.523075+00:00 19994330.270993586630 27870000.000079736114 262864330.271069645882 1 60417.082205125 2024-04-17T01:58:22.522827+00:00 19994330.270692642778 27870000.000000033528 262864330.270688980818 1 60417.082216690 2024-04-17T01:58:23.522059+00:00 19994330.270668324083 27870000.000024240464 262864330.270688861609 1 60417.082228274 2024-04-17T01:58:24.522887+00:00 19994330.270670831203 27870000.000047344714 262864330.270714491606 1 60417.082239842 2024-04-17T01:58:25.522329+00:00 19994330.270780269057 27869999.999971751124 262864330.270748317242 1 60417.082251437 2024-04-17T01:58:26.524105+00:00 19994330.270900141448 27869999.999978329986 262864330.270874768496 1 60417.082262991 2024-04-17T01:58:27.522397+00:00 19994330.270735565573 27869999.999991957098 262864330.270723819733 1 60417.082274631 2024-04-17T01:58:28.528085+00:00 19994330.270472735167 27870000.000038184226 262864330.270507216454 1 60417.082286154 2024-04-17T01:58:29.523702+00:00 19994330.270407125354 27869999.999998468906 262864330.270401895046 1 60417.082297756 2024-04-17T01:58:30.526138+00:00 19994330.271261066198 27869999.999962724745 262864330.271220088005 1 60417.082309325 2024-04-17T01:58:31.525701+00:00 19994330.270556937903 27870000.000016167760 262864330.270569384098 1 60417.082320855 2024-04-17T01:58:32.521904+00:00 19994330.270716644824 27870000.000001776963 262864330.270714730024 1 60417.082332445 2024-04-17T01:58:33.523261+00:00 19994330.270566888154 27870000.000030580908 262864330.270593762398 1 60417.082344021 2024-04-17T01:58:34.523375+00:00 19994330.270224623382 27869999.999997470528 262864330.270218402147 1 60417.082355562 2024-04-17T01:58:35.520581+00:00 19994330.270685575902 27869999.999963548034 262864330.270645439625 1 60417.082367158 2024-04-17T01:58:36.522396+00:00 19994330.270251192153 27870000.000004753470 262864330.270252257586 1 60417.082378720 2024-04-17T01:58:37.521398+00:00 19994330.271087452769 27869999.999972358346 262864330.271056115627 1 60417.082390373 2024-04-17T01:58:38.528207+00:00 19994330.270628444850 27869999.999986268580 262864330.270611017942 1 60417.082401924 2024-04-17T01:58:39.526230+00:00 19994330.270127687603 27869999.999951742589 262864330.270075738430 1 60417.082413520 2024-04-17T01:58:40.528109+00:00 19994330.270359888673 27870000.000025652349 262864330.270381867886 1 60417.082425050 2024-04-17T01:58:41.524260+00:00 19994330.270866733044 27869999.999952200800 262864330.270815223455 1 60417.082436631 2024-04-17T01:58:42.524960+00:00 19994330.270757127553 27870000.000006809831 262864330.270760238171 1 60417.082448211 2024-04-17T01:58:43.525412+00:00 19994330.270579908043 27869999.999991204590 262864330.270567417145 1 60417.082459754 2024-04-17T01:58:44.522735+00:00 19994330.270872876048 27869999.999986484647 262864330.270855665207 1 60417.082471369 2024-04-17T01:58:45.526258+00:00 19994330.270402226597 27869999.999993886799 262864330.270392417908 1 60417.082482941 2024-04-17T01:58:46.526137+00:00 19994330.270726345479 27870000.000012386590 262864330.270735055208 1 60417.082494470 2024-04-17T01:58:47.522200+00:00 19994330.270044948906 27870000.000006359071 262864330.270047605038 1 60417.082506061 2024-04-17T01:58:48.523653+00:00 19994330.270934756845 27869999.999944157898 262864330.270875215530 1 60417.082517678 2024-04-17T01:58:49.527362+00:00 19994330.270371831954 27870000.000015214086 262864330.270383328199 1 60417.082529246 2024-04-17T01:58:50.526843+00:00 19994330.270471535623 27869999.999963510782 262864330.270431369543 1 60417.082540808 2024-04-17T01:58:51.525826+00:00 19994330.270838297904 27870000.000002630055 262864330.270837217569 1 60417.082552409 2024-04-17T01:58:52.528130+00:00 19994330.270797882229 27870000.000015087426 262864330.270809262991 1 60417.082563994 2024-04-17T01:58:53.529038+00:00 19994330.270377390087 27870000.000006955117 262864330.270380645990 1 60417.082575561 2024-04-17T01:58:54.528534+00:00 19994330.270314320922 27870000.000005293638 262864330.270315945148 1 60417.082587292 2024-04-17T01:58:55.542080+00:00 19994330.270576696843 27870000.000024884939 262864330.270597875118 1 60417.082598744 2024-04-17T01:58:56.531470+00:00 19994330.270385026932 27869999.999989297241 262864330.270370632410 1 60417.082610304 2024-04-17T01:58:57.530285+00:00 19994330.270696435124 27869999.999983772635 262864330.270676523447 1 60417.082622102 2024-04-17T01:58:58.549558+00:00 19994330.271053146571 27869999.999999709427 262864330.271049141884 1 60417.082633364 2024-04-17T01:58:59.522689+00:00 19994330.270376037806 27869999.999968256801 262864330.270340591669 1 60417.082645107 2024-04-17T01:59:00.537225+00:00 19994330.270877305418 27869999.999993063509 262864330.270866662264 1 60417.082656634 2024-04-17T01:59:01.533131+00:00 19994330.270469147712 27869999.999969065189 262864330.270434528589 1 60417.082668088 2024-04-17T01:59:02.522843+00:00 19994330.270726744086 27869999.999981965870 262864330.270705014467 1 60417.082679723 2024-04-17T01:59:03.528116+00:00 19994330.270349759609 27870000.000000748783 262864330.270346820354 1 60417.082691226 2024-04-17T01:59:04.521890+00:00 19994330.270975291729 27870000.000020407140 262864330.270992010832 1 60417.082702839 2024-04-17T01:59:05.525273+00:00 19994330.270277779549 27870000.000001441687 262864330.270275503397 1 60417.082714508 2024-04-17T01:59:06.533468+00:00 19994330.270573720336 27869999.999984573573 262864330.270554602146 1 60417.082725985 2024-04-17T01:59:07.525053+00:00 19994330.270629163831 27870000.000020310283 262864330.270645797253 1 60417.082737555 2024-04-17T01:59:08.524764+00:00 19994330.270379271358 27869999.999993283302 262864330.270368874073 1 60417.082749150 2024-04-17T01:59:09.526588+00:00 19994330.270205959678 27870000.000036090612 262864330.270238339901 1 60417.082760734 2024-04-17T01:59:10.527381+00:00 19994330.270862352103 27869999.999977968633 262864330.270836621523 1 60417.082772234 2024-04-17T01:59:11.521066+00:00 19994330.270890932530 27869999.999985933304 262864330.270873159170 1 60417.082783871 2024-04-17T01:59:12.526428+00:00 19994330.270966172218 27869999.999989341944 262864330.270951807499 1 60417.082795465 2024-04-17T01:59:13.528207+00:00 19994330.270310949534 27869999.999951746315 262864330.270258992910 1 60417.082807094 2024-04-17T01:59:14.532908+00:00 19994330.270330801606 27869999.999990273267 262864330.270317375660 1 60417.082818609 2024-04-17T01:59:15.527796+00:00 19994330.270854681730 27869999.999993056059 262864330.270844042301 1 60417.082830161 2024-04-17T01:59:16.525932+00:00 19994330.271101135761 27869999.999971807003 262864330.271069258451 1 60417.082841852 2024-04-17T01:59:17.535976+00:00 19994330.270782131702 27869999.999966766685 262864330.270745217800 1 60417.082853369 2024-04-17T01:59:18.531098+00:00 19994330.270812913775 27870000.000000853091 262864330.270810067654 1 60417.082864899 2024-04-17T01:59:19.527308+00:00 19994330.270678903908 27870000.000018082559 262864330.270693302155 1 60417.082876612 2024-04-17T01:59:20.539245+00:00 19994330.270757686347 27869999.999991282821 262864330.270745277405 1 60417.082888147 2024-04-17T01:59:21.535887+00:00 19994330.270811084658 27869999.999948646873 262864330.270756036043 1 60417.082899665 2024-04-17T01:59:22.531071+00:00 19994330.270303752273 27869999.999965682626 262864330.270265728235 1 60417.082911312 2024-04-17T01:59:23.537305+00:00 19994330.270375516266 27870000.000020664185 262864330.270392477512 1 60417.082922877 2024-04-17T01:59:24.536583+00:00 19994330.271251466125 27869999.999982088804 262864330.271229863167 1 60417.082934457 2024-04-17T01:59:25.537114+00:00 19994330.270868711174 27870000.000001933426 262864330.270866960287 1 60417.082946033 2024-04-17T01:59:26.537263+00:00 19994330.270802490413 27870000.000061202794 262864330.270860016346 1 60417.082957478 2024-04-17T01:59:27.526115+00:00 19994330.270147796720 27870000.000034939498 262864330.270179033279 1 60417.082969110 2024-04-17T01:59:28.531077+00:00 19994330.270072821528 27869999.999978952110 262864330.270048081875 1 60417.082980719 2024-04-17T01:59:29.534110+00:00 19994330.270986821502 27870000.000023644418 262864330.271006762981 1 60417.082992198 2024-04-17T01:59:30.525909+00:00 19994330.270927574486 27869999.999990716577 262864330.270914584398 1 60417.083003961 2024-04-17T01:59:31.542203+00:00 19994330.270434387028 27870000.000022925436 262864330.270453602076 1 60417.083015483 2024-04-17T01:59:32.537714+00:00 19994330.270382232964 27870000.000003483146 262864330.270382016897 1 60417.083026900 2024-04-17T01:59:33.524146+00:00 19994330.270578715950 27869999.999986901879 262864330.270561903715 1 60417.083038604 2024-04-17T01:59:34.535399+00:00 19994330.271111905575 27869999.999996103346 262864330.271104305983 1 60417.083050071 2024-04-17T01:59:35.526163+00:00 19994330.270619638264 27870000.000017028302 262864330.270632952452 1 60417.083061603 2024-04-17T01:59:36.522477+00:00 19994330.270588267595 27869999.999978609383 262864330.270563185215 1 60417.083073261 2024-04-17T01:59:37.529718+00:00 19994330.270674541593 27870000.000028949231 262864330.270699799061 1 60417.083084843 2024-04-17T01:59:38.530450+00:00 19994330.270703278482 27869999.999995183200 262864330.270694762468 1 60417.083096461 2024-04-17T01:59:39.534250+00:00 19994330.270853236318 27870000.000049568713 262864330.270899116993 1 60417.083108043 2024-04-17T01:59:40.534931+00:00 19994330.270354561508 27869999.999991483986 262864330.270342350006 1 60417.083119505 2024-04-17T01:59:41.525263+00:00 19994330.271118536592 27869999.999992989004 262864330.271107852459 1 60417.083131074 2024-04-17T01:59:42.524754+00:00 19994330.270735185593 27869999.999961841851 262864330.270693331957 1 60417.083142617 2024-04-17T01:59:43.522131+00:00 19994330.270708214492 27869999.999940525740 262864330.270645022392 1 60417.083154268 2024-04-17T01:59:44.528767+00:00 19994330.270501423627 27869999.999968994409 262864330.270466744900 1 60417.083165961 2024-04-17T01:59:45.539018+00:00 19994330.271182890981 27870000.000001769513 262864330.271180957556 1 60417.083177490 2024-04-17T01:59:46.535152+00:00 19994330.270799562335 27869999.999994479120 262864330.270790338516 1 60417.083189045 2024-04-17T01:59:47.533453+00:00 19994330.270615857095 27870000.000026121736 262864330.270638257265 1 60417.083200775 2024-04-17T01:59:48.546975+00:00 19994330.270561706275 27869999.999967534095 262864330.270525544882 1 60417.083212251 2024-04-17T01:59:49.538466+00:00 19994330.270843923092 27870000.000023093075 262864330.270863324404 1 60417.083223680 2024-04-17T01:59:50.525900+00:00 19994330.270259074867 27870000.000025831163 262864330.270281225443 1 60417.083235361 2024-04-17T01:59:51.535182+00:00 19994330.270955711603 27869999.999978091568 262864330.270930111408 1 60417.083246841 2024-04-17T01:59:52.527048+00:00 19994330.271009229124 27869999.999997861683 262864330.271003395319 1 60417.083258687 2024-04-17T01:59:53.550496+00:00 19994330.270684268326 27870000.000004928559 262864330.270685493946 1 60417.083270064 2024-04-17T01:59:54.533515+00:00 19994330.270113103092 27869999.999972205609 262864330.270081609488 1 60417.083281613 2024-04-17T01:59:55.531368+00:00 19994330.270798273385 27870000.000009223819 262864330.270803809166 1 60417.083293103 2024-04-17T01:59:56.524098+00:00 19994330.270428121090 27870000.000067502260 262864330.270491927862 1 60417.083304863 2024-04-17T01:59:57.540190+00:00 19994330.271182242781 27870000.000055935234 262864330.271234482527 1 60417.083316315 2024-04-17T01:59:58.529658+00:00 19994330.270328216255 27870000.000011224300 262864330.270335763693 1 60417.083327890 2024-04-17T01:59:59.529722+00:00 19994330.270778324455 27870000.000038918108 262864330.270813554525 1 60417.083339541 2024-04-17T02:00:00.536360+00:00 19994330.270699497312 27870000.000027514994 262864330.270723313093 1 60417.083351305 2024-04-17T02:00:01.552716+00:00 19994330.270821489394 27870000.000014007092 262864330.270831793547 1 60417.083362740 2024-04-17T02:00:02.540723+00:00 19994330.270900316536 27869999.999996494502 262864330.270893096924 1 60417.083374260 2024-04-17T02:00:03.536061+00:00 19994330.270546760410 27869999.999984953552 262864330.270528018475 1 60417.083385792 2024-04-17T02:00:04.532414+00:00 19994330.270543102175 27870000.000005848706 262864330.270545244217 1 60417.083397329 2024-04-17T02:00:05.529236+00:00 19994330.270535681397 27869999.999979466200 262864330.270511448383 1 60417.083408914 2024-04-17T02:00:06.530154+00:00 19994330.270792119205 27869999.999968256801 262864330.270756691694 1 60417.083420539 2024-04-17T02:00:07.534588+00:00 19994330.270395934582 27870000.000030875206 262864330.270423114300 1 60417.083432076 2024-04-17T02:00:08.531404+00:00 19994330.270512901247 27870000.000024706125 262864330.270533919334 1 60417.083443742 2024-04-17T02:00:09.539288+00:00 19994330.271037220955 27870000.000045072287 262864330.271078586578 1 60417.083455217 2024-04-17T02:00:10.530767+00:00 19994330.270855877548 27870000.000026244670 262864330.270878434181 1 60417.083466809 2024-04-17T02:00:11.532319+00:00 19994330.270845189691 27869999.999991234392 262864330.270832717419 1 60417.083478332 2024-04-17T02:00:12.527935+00:00 19994330.270394738764 27869999.999990500510 262864330.270381540060 1 60417.083489887 2024-04-17T02:00:13.526245+00:00 19994330.270653687418 27869999.999998439103 262864330.270648449659 1 60417.083501421 2024-04-17T02:00:14.522790+00:00 19994330.270418152213 27870000.000037673861 262864330.270452141762 1 60417.083513117 2024-04-17T02:00:15.533294+00:00 19994330.270663626492 27869999.999960657209 262864330.270620584488 1 60417.083524813 2024-04-17T02:00:16.543829+00:00 19994330.270519036800 27869999.999989707023 262864330.270505070686 1 60417.083536214 2024-04-17T02:00:17.528873+00:00 19994330.271043401212 27869999.999920360744 262864330.270960062742 1 60417.083547848 2024-04-17T02:00:18.534100+00:00 19994330.271110057831 27869999.999945126474 262864330.271051496267 1 60417.083559323 2024-04-17T02:00:19.525478+00:00 19994330.271287094802 27869999.999994482845 262864330.271277874708 1 60417.083570926 2024-04-17T02:00:20.527965+00:00 19994330.270942587405 27870000.000011451542 262864330.270950347185 1 60417.083582534 2024-04-17T02:00:21.530949+00:00 19994330.270335726440 27870000.000004954636 262864330.270336985588 1 60417.083594047 2024-04-17T02:00:22.525685+00:00 19994330.270110610873 27870000.000005882233 262864330.270112782717 1 60417.083605602 2024-04-17T02:00:23.523995+00:00 19994330.270722225308 27870000.000020969659 262864330.270739495754 1 60417.083617206 2024-04-17T02:00:24.526595+00:00 19994330.270746134222 27870000.000003077090 262864330.270745515823 1 60417.083628747 2024-04-17T02:00:25.523710+00:00 19994330.270596571267 27869999.999974466860 262864330.270567327738 1 60417.083640308 2024-04-17T02:00:26.522575+00:00 19994330.270608421415 27870000.000003568828 262864330.270608305931 1 60417.083651925 2024-04-17T02:00:27.526277+00:00 19994330.270513150841 27869999.999942228198 262864330.270451694727 1 60417.083663453 2024-04-17T02:00:28.522373+00:00 19994330.271132308990 27869999.999971136451 262864330.271099776030 1 60417.083675018 2024-04-17T02:00:29.521523+00:00 19994330.270384892821 27870000.000031519681 262864330.270412743092 1 60417.083686663 2024-04-17T02:00:30.527690+00:00 19994330.270358227193 27869999.999985847622 262864330.270340383053 1 60417.083698248 2024-04-17T02:00:31.528681+00:00 19994330.270392280072 27870000.000028293580 262864330.270416855812 1 60417.083709774 2024-04-17T02:00:32.524460+00:00 19994330.270514745265 27870000.000007495284 262864330.270518571138 1 60417.083721311 2024-04-17T02:00:33.521246+00:00 19994330.270799353719 27870000.000022921711 262864330.270818591118 1 60417.083732978 2024-04-17T02:00:34.529262+00:00 19994330.270189162344 27870000.000046879053 262864330.270232349634 1 60417.083744460 2024-04-17T02:00:35.521302+00:00 19994330.270533483475 27870000.000000458211 262864330.270530223846 1 60417.083756043 2024-04-17T02:00:36.522127+00:00 19994330.270351227373 27870000.000003844500 262864330.270351380110 1 60417.083767616 2024-04-17T02:00:37.522054+00:00 19994330.270271774381 27869999.999989658594 262864330.270257741213 1 60417.083779190 2024-04-17T02:00:38.521996+00:00 19994330.270935721695 27870000.000014085323 262864330.270946115255 1 60417.083790776 2024-04-17T02:00:39.523028+00:00 19994330.270454440266 27869999.999968279153 262864330.270419031382 1 60417.083802465 2024-04-17T02:00:40.532970+00:00 19994330.270294956863 27869999.999986406416 262864330.270277678967 1 60417.083814034 2024-04-17T02:00:41.532538+00:00 19994330.270563207567 27870000.000039443374 262864330.270598977804 1 60417.083825547 2024-04-17T02:00:42.527301+00:00 19994330.270886708051 27870000.000025916845 262864330.270908951759 1 60417.083837147 2024-04-17T02:00:43.529522+00:00 19994330.270813044161 27869999.999986320734 262864330.270795673132 1 60417.083848665 2024-04-17T02:00:44.524716+00:00 19994330.270036954433 27870000.000020232052 262864330.270053505898 1 60417.083860254 2024-04-17T02:00:45.525926+00:00 19994330.270093116909 27869999.999979134649 262864330.270068556070 1 60417.083871849 2024-04-17T02:00:46.527780+00:00 19994330.270019505173 27870000.000010564923 262864330.270026355982 1 60417.083883423 2024-04-17T02:00:47.527794+00:00 19994330.271124500781 27869999.999995622784 262864330.271116435528 1 60417.083894977 2024-04-17T02:00:48.526041+00:00 19994330.270685017109 27870000.000006556511 262864330.270687878132 1 60417.083906502 2024-04-17T02:00:49.521781+00:00 19994330.270144432783 27869999.999973889440 262864330.270114630461 1 60417.083918112 2024-04-17T02:00:50.524899+00:00 19994330.270438063890 27869999.999994426966 262864330.270428806543 1 60417.083929779 2024-04-17T02:00:51.532863+00:00 19994330.271169289947 27869999.999986533076 262864330.271152138710 1 60417.083941224 2024-04-17T02:00:52.521710+00:00 19994330.270917013288 27869999.999972462654 262864330.270885765553 1 60417.083952801 2024-04-17T02:00:53.522052+00:00 19994330.270866122097 27870000.000013448298 262864330.270875871181 1 60417.083964365 2024-04-17T02:00:54.521094+00:00 19994330.270377475768 27870000.000024177134 262864330.270397961140 1 60417.083975949 2024-04-17T02:00:55.522009+00:00 19994330.270324345678 27870000.000035371631 262864330.270356029272 1 60417.083987527 2024-04-17T02:00:56.522309+00:00 19994330.270629074425 27870000.000040207058 262864330.270665585995 1 60417.083999090 2024-04-17T02:00:57.521412+00:00 19994330.270369432867 27870000.000019770116 262864330.270385503769 1 60417.084010706 2024-04-17T02:00:58.524969+00:00 19994330.270817603916 27870000.000006869435 262864330.270820766687 1 60417.084022236 2024-04-17T02:00:59.521166+00:00 19994330.270684622228 27870000.000074345618 262864330.270755290985 1 60417.084033854 2024-04-17T02:01:00.524997+00:00 19994330.271016262472 27869999.999990671873 262864330.271003246307 1 60417.084045487 2024-04-17T02:01:01.530035+00:00 19994330.271091710776 27870000.000038176775 262864330.271126180887 1 60417.084057031 2024-04-17T02:01:02.527512+00:00 19994330.270722784102 27870000.000032812357 262864330.270751893520 1 60417.084068631 2024-04-17T02:01:03.529719+00:00 19994330.270203776658 27869999.999961465597 262864330.270161539316 1 60417.084080159 2024-04-17T02:01:04.525696+00:00 19994330.270486172289 27870000.000032637268 262864330.270515114069 1 60417.084091746 2024-04-17T02:01:05.526823+00:00 19994330.270716819912 27870000.000033605844 262864330.270746737719 1 60417.084103279 2024-04-17T02:01:06.523290+00:00 19994330.270440183580 27870000.000027272850 262864330.270463764668 1 60417.084114841 2024-04-17T02:01:07.522289+00:00 19994330.270455680788 27869999.999989878386 262864330.270441859961 1 60417.084126433 2024-04-17T02:01:08.523827+00:00 19994330.270428325981 27869999.999998115003 262864330.270422756672 1 60417.084137990 2024-04-17T02:01:09.522300+00:00 19994330.270471528172 27869999.999969094992 262864330.270436942577 1 60417.084149596 2024-04-17T02:01:10.525073+00:00 19994330.271111268550 27869999.999955449253 262864330.271063029766 1 60417.084161178 2024-04-17T02:01:11.525799+00:00 19994330.269946414977 27869999.999968148768 262864330.269910871983 1 60417.084172726 2024-04-17T02:01:12.523548+00:00 19994330.270472005010 27870000.000002037734 262864330.270470321178 1 60417.084184325 2024-04-17T02:01:13.525721+00:00 19994330.270064108074 27869999.999997660518 262864330.270058095455 1 60417.084195877 2024-04-17T02:01:14.523805+00:00 19994330.270240630955 27869999.999991174787 262864330.270228117704 1 60417.084207467 2024-04-17T02:01:15.525172+00:00 19994330.271009232849 27870000.000008665025 262864330.271014213562 1 60417.084219034 2024-04-17T02:01:16.524523+00:00 19994330.270556244999 27870000.000069018453 262864330.270621567965 1 60417.084230597 2024-04-17T02:01:17.523540+00:00 19994330.270706042647 27870000.000002302229 262864330.270704627037 1 60417.084242158 2024-04-17T02:01:18.522436+00:00 19994330.270496707410 27869999.999994851649 262864330.270487844944 1 60417.084253717 2024-04-17T02:01:19.521171+00:00 19994330.270467016846 27869999.999968599528 262864330.270431905985 1 60417.084265296 2024-04-17T02:01:20.521603+00:00 19994330.270981959999 27869999.999983742833 262864330.270961999893 1 60417.084276896 2024-04-17T02:01:21.523764+00:00 19994330.271004550159 27870000.000022817403 262864330.271023690701 1 60417.084288472 2024-04-17T02:01:22.523985+00:00 19994330.270949434489 27869999.999979838729 262864330.270925581455 1 60417.084300032 2024-04-17T02:01:23.522760+00:00 19994330.270746584982 27870000.000046554953 262864330.270789444447 1 60417.084311631 2024-04-17T02:01:24.524928+00:00 19994330.270864218473 27870000.000007566065 262864330.270868092775 1 60417.084323170 2024-04-17T02:01:25.521856+00:00 19994330.270543970168 27870000.000022578984 262864330.270562857389 1 60417.084334778 2024-04-17T02:01:26.524819+00:00 19994330.270451739430 27870000.000000488013 262864330.270448505878 1 60417.084346320 2024-04-17T02:01:27.522006+00:00 19994330.270719856024 27870000.000022768974 262864330.270738929510 1 60417.084357890 2024-04-17T02:01:28.521670+00:00 19994330.270818114281 27869999.999936681241 262864330.270751088858 1 60417.084369494 2024-04-17T02:01:29.524245+00:00 19994330.270793985575 27869999.999977223575 262864330.270767509937 1 60417.084381053 2024-04-17T02:01:30.522987+00:00 19994330.270873852074 27870000.000000916421 262864330.270871073008 1 60417.084392623 2024-04-17T02:01:31.522579+00:00 19994330.270602501929 27870000.000014550984 262864330.270613342524 1 60417.084404240 2024-04-17T02:01:32.526314+00:00 19994330.270887523890 27870000.000022649765 262864330.270906478167 1 60417.084415761 2024-04-17T02:01:33.521790+00:00 19994330.270670671016 27870000.000024139881 262864330.270691126585 1 60417.084427355 2024-04-17T02:01:34.523514+00:00 19994330.270768839866 27870000.000008475035 262864330.270773619413 1 60417.084438948 2024-04-17T02:01:35.525097+00:00 19994330.269737817347 27870000.000046838075 262864330.269780963659 1 60417.084450494 2024-04-17T02:01:36.522631+00:00 19994330.270736161619 27870000.000037480146 262864330.270769953728 1 60417.084462068 2024-04-17T02:01:37.522684+00:00 19994330.271110817790 27869999.999981116503 262864330.271088242531 1 60417.084473638 2024-04-17T02:01:38.522364+00:00 19994330.271500386298 27869999.999995656312 262864330.271492332220 1 60417.084485217 2024-04-17T02:01:39.522803+00:00 19994330.270520552993 27869999.999996025115 262864330.270512878895 1 60417.084496786 2024-04-17T02:01:40.522339+00:00 19994330.269850946963 27869999.999996814877 262864330.269844055176 1 60417.084508423 2024-04-17T02:01:41.527759+00:00 19994330.270725861192 27869999.999969910830 262864330.270692050457 1 60417.084520026 2024-04-17T02:01:42.530279+00:00 19994330.270647790283 27869999.999998856336 262864330.270642966032 1 60417.084531663 2024-04-17T02:01:43.535719+00:00 19994330.270912706852 27870000.000006467104 262864330.270915478468 1 60417.084543118 2024-04-17T02:01:44.525401+00:00 19994330.270277116448 27870000.000001329929 262864330.270274758339 1 60417.084554668 2024-04-17T02:01:45.523315+00:00 19994330.270405661315 27869999.999996423721 262864330.270398378372 1 60417.084566269 2024-04-17T02:01:46.525659+00:00 19994330.270588226616 27870000.000016320497 262864330.270600855350 1 60417.084577807 2024-04-17T02:01:47.522513+00:00 19994330.270786989480 27870000.000013649464 262864330.270796954632 1 60417.084589433 2024-04-17T02:01:48.527037+00:00 19994330.270918581635 27869999.999998848885 262864330.270913720131 1 60417.084600933 2024-04-17T02:01:49.520619+00:00 19994330.270639821887 27869999.999987583607 262864330.270623683929 1 60417.084612543 2024-04-17T02:01:50.523671+00:00 19994330.270482931286 27869999.999992631376 262864330.270471870899 1 60417.084624129 2024-04-17T02:01:51.524768+00:00 19994330.270461652428 27869999.999991059303 262864330.270449012518 1 60417.084635663 2024-04-17T02:01:52.521266+00:00 19994330.270065717399 27870000.000015255064 262864330.270077288151 1 60417.084647253 2024-04-17T02:01:53.522646+00:00 19994330.270951997489 27870000.000000447035 262864330.270948737860 1 60417.084658828 2024-04-17T02:01:54.522693+00:00 19994330.270341448486 27869999.999977871776 262864330.270315647125 1 60417.084670385 2024-04-17T02:01:55.521252+00:00 19994330.270781394094 27869999.999967608601 262864330.270745307207 1 60417.084681982 2024-04-17T02:01:56.523262+00:00 19994330.270663473755 27869999.999978605658 262864330.270638376474 1 60417.084693528 2024-04-17T02:01:57.520778+00:00 19994330.270810890943 27870000.000002805144 262864330.270810008049 1 60417.084705130 2024-04-17T02:01:58.523245+00:00 19994330.270016852766 27869999.999998737127 262864330.270011901855 1 60417.084716677 2024-04-17T02:01:59.520903+00:00 19994330.270511608571 27870000.000018492341 262864330.270526379347 1 60417.084728247 2024-04-17T02:02:00.520599+00:00 19994330.270789984614 27869999.999994557351 262864330.270780831575 1 60417.084740068 2024-04-17T02:02:01.541837+00:00 19994330.270882446319 27870000.000002734363 262864330.270881503820 1 60417.084751521 2024-04-17T02:02:02.531438+00:00 19994330.270494922996 27870000.000001788139 262864330.270493030548 1 60417.084763189 2024-04-17T02:02:03.539571+00:00 19994330.271089695394 27869999.999976310879 262864330.271062314510 1 60417.084774622 2024-04-17T02:02:04.527298+00:00 19994330.270546071231 27869999.999972075224 262864330.270514458418 1 60417.084786276 2024-04-17T02:02:05.534279+00:00 19994330.271208994091 27869999.999994564801 262864330.271199882030 1 60417.084797875 2024-04-17T02:02:06.536410+00:00 19994330.270295225084 27869999.999939903617 262864330.270231455564 1 60417.084809381 2024-04-17T02:02:07.530529+00:00 19994330.270573090762 27869999.999993640929 262864330.270563036203 1 60417.084821058 2024-04-17T02:02:08.539466+00:00 19994330.270233750343 27869999.999996446073 262864330.270226508379 1 60417.084832551 2024-04-17T02:02:09.532406+00:00 19994330.270479761064 27870000.000025492162 262864330.270501554012 1 60417.084844312 2024-04-17T02:02:10.548549+00:00 19994330.270620089024 27870000.000007174909 262864330.270623564720 1 60417.084855692 2024-04-17T02:02:11.531734+00:00 19994330.270114000887 27870000.000046391040 262864330.270156711340 1 60417.084867223 2024-04-17T02:02:12.528035+00:00 19994330.270353000611 27869999.999995455146 262864330.270344763994 1 60417.084878902 2024-04-17T02:02:13.537117+00:00 19994330.270729299635 27869999.999973654747 262864330.270699262619 1 60417.084890519 2024-04-17T02:02:14.540852+00:00 19994330.270549386740 27870000.000008884817 262864330.270554572344 1 60417.084901949 2024-04-17T02:02:15.528414+00:00 19994330.270319875330 27869999.999972388148 262864330.270288586617 1 60417.084913469 2024-04-17T02:02:16.523765+00:00 19994330.270399164408 27869999.999974630773 262864330.270370095968 1 60417.084925019 2024-04-17T02:02:17.521667+00:00 19994330.270187769085 27869999.999972082675 262864330.270156145096 1 60417.084936647 2024-04-17T02:02:18.526331+00:00 19994330.270896192640 27870000.000038597733 262864330.270931094885 1 60417.084948237 2024-04-17T02:02:19.527663+00:00 19994330.271067414433 27870000.000007398427 262864330.271071106195 1 60417.084959825 2024-04-17T02:02:20.528890+00:00 19994330.270542826504 27869999.999987985939 262864330.270527124405 1 60417.084971318 2024-04-17T02:02:21.521862+00:00 19994330.270720638335 27869999.999993588775 262864330.270710527897 1 60417.084982955 2024-04-17T02:02:22.527287+00:00 19994330.270896367729 27870000.000048249960 262864330.270940929651 1 60417.084994498 2024-04-17T02:02:23.524577+00:00 19994330.270435113460 27869999.999995827675 262864330.270427256823 1 60417.085006044 2024-04-17T02:02:24.522195+00:00 19994330.269904397428 27869999.999975968152 262864330.269876688719 1 60417.085017649 2024-04-17T02:02:25.524878+00:00 19994330.270707599819 27870000.000023562461 262864330.270727485418 1 60417.085029226 2024-04-17T02:02:26.525100+00:00 19994330.270339310169 27869999.999965365976 262864330.270300984383 1 60417.085040768 2024-04-17T02:02:27.522323+00:00 19994330.270565804094 27869999.999949473888 262864330.270511597395 1 60417.085052353 2024-04-17T02:02:28.523345+00:00 19994330.270545624197 27870000.000002190471 262864330.270544141531 1 60417.085063906 2024-04-17T02:02:29.521516+00:00 19994330.270215172321 27870000.000008098781 262864330.270219594240 1 60417.085075507 2024-04-17T02:02:30.523786+00:00 19994330.270577650517 27870000.000023536384 262864330.270597487688 1 60417.085087087 2024-04-17T02:02:31.524272+00:00 19994330.270613357425 27870000.000040877610 262864330.270650565624 1 60417.085098648 2024-04-17T02:02:32.523201+00:00 19994330.270594839007 27869999.999968759716 262864330.270559906960 1 60417.085110274 2024-04-17T02:02:33.527639+00:00 19994330.270883418620 27870000.000034008175 262864330.270913720131 1 60417.085121797 2024-04-17T02:02:34.523300+00:00 19994330.270598348230 27870000.000012487173 262864330.270607143641 1 60417.085133365 2024-04-17T02:02:35.522763+00:00 19994330.270867869258 27869999.999994460493 262864330.270858645439 1 60417.085144971 2024-04-17T02:02:36.525460+00:00 19994330.270899754018 27869999.999992664903 262864330.270888715982 1 60417.085156657 2024-04-17T02:02:37.535200+00:00 19994330.270487133414 27869999.999973107129 262864330.270456552505 1 60417.085168140 2024-04-17T02:02:38.527292+00:00 19994330.270455311984 27869999.999986693263 262864330.270438313484 1 60417.085179683 2024-04-17T02:02:39.524623+00:00 19994330.270277842879 27870000.000012196600 262864330.270286321640 1 60417.085191241 2024-04-17T02:02:40.523247+00:00 19994330.270569019020 27870000.000016342849 262864330.270581662655 1 60417.085202820 2024-04-17T02:02:41.523642+00:00 19994330.270952217281 27869999.999983880669 262864330.270932406187 1 60417.085214403 2024-04-17T02:02:42.524378+00:00 19994330.270581003278 27869999.999977163970 262864330.270554482937 1 60417.085225957 2024-04-17T02:02:43.522735+00:00 19994330.270750742406 27869999.999973706901 262864330.270720750093 1 60417.085237524 2024-04-17T02:02:44.522035+00:00 19994330.270131744444 27869999.999973207712 262864330.270101249218 1 60417.085249107 2024-04-17T02:02:45.522861+00:00 19994330.270802188665 27870000.000008273870 262864330.270806789398 1 60417.085260789 2024-04-17T02:02:46.532154+00:00 19994330.270830448717 27869999.999998982996 262864330.270825743675 1 60417.085272292 2024-04-17T02:02:47.526040+00:00 19994330.270325094461 27869999.999970156699 262864330.270291566849 1 60417.085283861 2024-04-17T02:02:48.525587+00:00 19994330.270463168621 27870000.000006783754 262864330.270466268063 1 60417.085295492 2024-04-17T02:02:49.530507+00:00 19994330.270549926907 27870000.000006709248 262864330.270552933216 1 60417.085307048 2024-04-17T02:02:50.528935+00:00 19994330.270137887448 27869999.999978289008 262864330.270112484694 1 60417.085318618 2024-04-17T02:02:51.528572+00:00 19994330.270839020610 27869999.999994229525 262864330.270829558372 1 60417.085330146 2024-04-17T02:02:52.524630+00:00 19994330.270236138254 27870000.000010240823 262864330.270242691040 1 60417.085341693 2024-04-17T02:02:53.522245+00:00 19994330.270691193640 27870000.000054426491 262864330.270741909742 1 60417.085353317 2024-04-17T02:02:54.526587+00:00 19994330.270422551781 27870000.000035122037 262864330.270453959703 1 60417.085364835 2024-04-17T02:02:55.521796+00:00 19994330.270283188671 27870000.000022538006 262864330.270302027464 1 60417.085376435 2024-04-17T02:02:56.524029+00:00 19994330.271009370685 27870000.000002034009 262864330.271007716656 1 60417.085388025 2024-04-17T02:02:57.525389+00:00 19994330.270560018718 27870000.000033162534 262864330.270589500666 1 60417.085399615 2024-04-17T02:02:58.526700+00:00 19994330.270021997392 27870000.000000085682 262864330.270018398762 1 60417.085411135 2024-04-17T02:02:59.522092+00:00 19994330.271263830364 27870000.000000514090 262864330.271260648966 1 60417.085422868 2024-04-17T02:03:00.535805+00:00 19994330.270639091730 27869999.999994583428 262864330.270629972219 1 60417.085434626 2024-04-17T02:03:01.551721+00:00 19994330.270690757781 27870000.000009652227 262864330.270696729422 1 60417.085445972 2024-04-17T02:03:02.531965+00:00 19994330.269804064184 27869999.999974295497 262864330.269774675369 1 60417.085457499 2024-04-17T02:03:03.527902+00:00 19994330.270852379501 27869999.999998826534 262864330.270847529173 1 60417.085469035 2024-04-17T02:03:04.524559+00:00 19994330.270307298750 27870000.000009160489 262864330.270312756300 1 60417.085480631 2024-04-17T02:03:05.526523+00:00 19994330.270654778928 27869999.999994665384 262864330.270645737648 1 60417.085492232 2024-04-17T02:03:06.528819+00:00 19994330.270428791642 27869999.999970026314 262864330.270395100117 1 60417.085503836 2024-04-17T02:03:07.531420+00:00 19994330.270165957510 27869999.999999910593 262864330.270162165165 1 60417.085515376 2024-04-17T02:03:08.528513+00:00 19994330.271093744785 27869999.999989088625 262864330.271079152822 1 60417.085526964 2024-04-17T02:03:09.529702+00:00 19994330.270913399756 27869999.999981809407 262864330.270891517401 1 60417.085538465 2024-04-17T02:03:10.523346+00:00 19994330.270687058568 27869999.999958250672 262864330.270641624928 1 60417.085550060 2024-04-17T02:03:11.525179+00:00 19994330.270858895034 27869999.999973889440 262864330.270829081535 1 60417.085561617 2024-04-17T02:03:12.523707+00:00 19994330.270189937204 27869999.999988149852 262864330.270174384117 1 60417.085573162 2024-04-17T02:03:13.521183+00:00 19994330.270907443017 27869999.999988835305 262864330.270892560482 1 60417.085584791 2024-04-17T02:03:14.525998+00:00 19994330.270234283060 27870000.000015031546 262864330.270245611668 1 60417.085596304 2024-04-17T02:03:15.520723+00:00 19994330.271568845958 27870000.000065516680 262864330.271630644798 1 60417.085607928 2024-04-17T02:03:16.525019+00:00 19994330.270204622298 27870000.000032983720 262864330.270233929157 1 60417.085619618 2024-04-17T02:03:17.535004+00:00 19994330.270399179310 27870000.000050053000 262864330.270445555449 1 60417.085631062 2024-04-17T02:03:18.523749+00:00 19994330.270367763937 27870000.000060636550 262864330.270424723625 1 60417.085642638 2024-04-17T02:03:19.523938+00:00 19994330.269837431610 27870000.000035502017 262864330.269869238138 1 60417.085654243 2024-04-17T02:03:20.526569+00:00 19994330.270595282316 27870000.000028569251 262864330.270620167255 1 60417.085665831 2024-04-17T02:03:21.527851+00:00 19994330.270369865000 27870000.000050924718 262864330.270417094231 1 60417.085677343 2024-04-17T02:03:22.522457+00:00 19994330.270463183522 27869999.999984443188 262864330.270443916321 1 60417.085688988 2024-04-17T02:03:23.528547+00:00 19994330.270773168653 27870000.000017445534 262864330.270786911249 1 60417.085700500 2024-04-17T02:03:24.523210+00:00 19994330.270815335214 27869999.999978810549 262864330.270790457726 1 60417.085712118 2024-04-17T02:03:25.527021+00:00 19994330.270714022219 27869999.999965414405 262864330.270675748587 1 60417.085723646 2024-04-17T02:03:26.522994+00:00 19994330.270664554089 27870000.000010419637 262864330.270671278238 1 60417.085735235 2024-04-17T02:03:27.524337+00:00 19994330.270519565791 27870000.000015176833 262864330.270531028509 1 60417.085746830 2024-04-17T02:03:28.526090+00:00 19994330.270895186812 27869999.999963551760 262864330.270855039358 1 60417.085758373 2024-04-17T02:03:29.523460+00:00 19994330.270443700254 27870000.000025309622 262864330.270465314388 1 60417.085769949 2024-04-17T02:03:30.523593+00:00 19994330.270583957434 27869999.999943163246 262864330.270523428917 1 60417.085781507 2024-04-17T02:03:31.522178+00:00 19994330.270770672709 27869999.999983355403 262864330.270750343800 1 60417.085793151 2024-04-17T02:03:32.528263+00:00 19994330.270791783929 27869999.999980296940 262864330.270768404007 1 60417.085804668 2024-04-17T02:03:33.523356+00:00 19994330.270507868379 27869999.999966263771 262864330.270470440388 1 60417.085816251 2024-04-17T02:03:34.524051+00:00 19994330.270377755165 27870000.000012006611 262864330.270386070013 1 60417.085827829 2024-04-17T02:03:35.524416+00:00 19994330.270631227642 27870000.000040363520 262864330.270667880774 1 60417.085839435 2024-04-17T02:03:36.527145+00:00 19994330.270376682281 27869999.999961115420 262864330.270334094763 1 60417.085850959 2024-04-17T02:03:37.522877+00:00 19994330.270422946662 27870000.000039331615 262864330.270458579063 1 60417.085862507 2024-04-17T02:03:38.520572+00:00 19994330.270754437894 27870000.000055506825 262864330.270806223154 1 60417.085874120 2024-04-17T02:03:39.523951+00:00 19994330.270172335207 27869999.999991163611 262864330.270159810781 1 60417.085885665 2024-04-17T02:03:40.521504+00:00 19994330.270384479314 27869999.999995689839 262864330.270376473665 1 60417.085897336 2024-04-17T02:03:41.529839+00:00 19994330.270925227553 27869999.999996643513 262864330.270918160677 1 60417.085908839 2024-04-17T02:03:42.523674+00:00 19994330.270442072302 27869999.999995373189 262864330.270433753729 1 60417.085920380 2024-04-17T02:03:43.520844+00:00 19994330.269935987890 27869999.999937936664 262864330.269870251417 1 60417.085931969 2024-04-17T02:03:44.522158+00:00 19994330.270661409944 27869999.999975033104 262864330.270632743835 1 60417.085943544 2024-04-17T02:03:45.522251+00:00 19994330.270961150527 27869999.999968025833 262864330.270925462246 1 60417.085955136 2024-04-17T02:03:46.523803+00:00 19994330.271022353321 27870000.000033959746 262864330.271052628756 1 60417.085966705 2024-04-17T02:03:47.523305+00:00 19994330.270418003201 27870000.000007357448 262864330.270421683788 1 60417.085978266 2024-04-17T02:03:48.522222+00:00 19994330.270571876317 27870000.000043988228 262864330.270612180233 1 60417.085989849 2024-04-17T02:03:49.522961+00:00 19994330.270806435496 27870000.000060476363 262864330.270863205194 1 60417.086001426 2024-04-17T02:03:50.523160+00:00 19994330.270442306995 27870000.000017203391 262864330.270455807447 1 60417.086012988 2024-04-17T02:03:51.522157+00:00 19994330.270801808685 27869999.999973729253 262864330.270771831274 1 60417.086024542 2024-04-17T02:03:52.520408+00:00 19994330.270712841302 27869999.999994009733 262864330.270703166723 1 60417.086036135 2024-04-17T02:03:53.522033+00:00 19994330.270659152418 27870000.000002916902 262864330.270658373833 1 60417.086047728 2024-04-17T02:03:54.523678+00:00 19994330.270403854549 27869999.999979078770 262864330.270379245281 1 60417.086059290 2024-04-17T02:03:55.522603+00:00 19994330.270280774683 27869999.999981477857 262864330.270258545876 1 60417.086070872 2024-04-17T02:03:56.523311+00:00 19994330.270427111536 27870000.000011157244 262864330.270434558392 1 60417.086082434 2024-04-17T02:03:57.522344+00:00 19994330.270353466272 27870000.000040814281 262864330.270390599966 1 60417.086094093 2024-04-17T02:03:58.529591+00:00 19994330.270393528044 27869999.999946523458 262864330.270336359739 1 60417.086105622 2024-04-17T02:03:59.525762+00:00 19994330.271027900279 27869999.999995384365 262864330.271019577980 1 60417.086117192 2024-04-17T02:04:00.525425+00:00 19994330.270883146673 27870000.000017989427 262864330.270897448063 1 60417.086128732 2024-04-17T02:04:01.522460+00:00 19994330.270733647048 27870000.000000096858 262864330.270730048418 1 60417.086140343 2024-04-17T02:04:02.525635+00:00 19994330.270580641925 27869999.999967057258 262864330.270544022322 1 60417.086152003 2024-04-17T02:04:03.533041+00:00 19994330.270854603499 27870000.000012077391 262864330.270862966776 1 60417.086163458 2024-04-17T02:04:04.522781+00:00 19994330.271290369332 27869999.999991357327 262864330.271278023720 1 60417.086175254 2024-04-17T02:04:05.541923+00:00 19994330.270468182862 27869999.999972406775 262864330.270436882973 1 60417.086186646 2024-04-17T02:04:06.526184+00:00 19994330.270697362721 27869999.999998465180 262864330.270692110062 1 60417.086198337 2024-04-17T02:04:07.536346+00:00 19994330.270317673683 27870000.000002641231 262864330.270316630602 1 60417.086209893 2024-04-17T02:04:08.534748+00:00 19994330.270690567791 27869999.999975685030 262864330.270662546158 1 60417.086221375 2024-04-17T02:04:09.526789+00:00 19994330.270646810532 27870000.000046879053 262864330.270689994097 1 60417.086232999 2024-04-17T02:04:10.531167+00:00 19994330.270818766207 27870000.000054176897 262864330.270869255066 1 60417.086244581 2024-04-17T02:04:11.531840+00:00 19994330.270816221833 27869999.999999735504 262864330.270812273026 1 60417.086256199 2024-04-17T02:04:12.535569+00:00 19994330.270240750164 27870000.000068537891 262864330.270305603743 1 60417.086267713 2024-04-17T02:04:13.530466+00:00 19994330.270941264927 27870000.000047542155 262864330.270985096693 1 60417.086279273 2024-04-17T02:04:14.529135+00:00 19994330.270427700132 27869999.999985627830 262864330.270409643650 1 60417.086290837 2024-04-17T02:04:15.528341+00:00 19994330.270765043795 27870000.000014536083 262864330.270775884390 1 60417.086302426 2024-04-17T02:04:16.529634+00:00 19994330.270254001021 27869999.999994110316 262864330.270244419575 1 60417.086313918 2024-04-17T02:04:17.522484+00:00 19994330.270559262484 27869999.999965351075 262864330.270520895720 1 60417.086325584 2024-04-17T02:04:18.530441+00:00 19994330.270762983710 27869999.999971292913 262864330.270730584860 1 60417.086337310 2024-04-17T02:04:19.543596+00:00 19994330.270264558494 27870000.000011302531 262864330.270272165537 1 60417.086348701 2024-04-17T02:04:20.527772+00:00 19994330.270777683705 27869999.999995201826 262864330.270769178867 1 60417.086360279 2024-04-17T02:04:21.528140+00:00 19994330.270460490137 27869999.999967426062 262864330.270424216986 1 60417.086371832 2024-04-17T02:04:22.526265+00:00 19994330.270400661975 27870000.000007957220 262864330.270404934883 1 60417.086383621 2024-04-17T02:04:23.544886+00:00 19994330.270205661654 27869999.999965000898 262864330.270166993141 1 60417.086394975 2024-04-17T02:04:24.525833+00:00 19994330.270760793239 27870000.000023644418 262864330.270780742168 1 60417.086406665 2024-04-17T02:04:25.535860+00:00 19994330.270324867219 27870000.000002868474 262864330.270324021578 1 60417.086418150 2024-04-17T02:04:26.528180+00:00 19994330.270654171705 27869999.999974884093 262864330.270625352859 1 60417.086429715 2024-04-17T02:04:27.527377+00:00 19994330.271310895681 27869999.999999538064 262864330.271306723356 1 60417.086441295 2024-04-17T02:04:28.527915+00:00 19994330.270283315331 27869999.999979987741 262864330.270259588957 1 60417.086453000 2024-04-17T02:04:29.539159+00:00 19994330.270560469478 27869999.999967176467 262864330.270523965359 1 60417.086464382 2024-04-17T02:04:30.522569+00:00 19994330.270519025624 27870000.000017907470 262864330.270533233881 1 60417.086475962 2024-04-17T02:04:31.523149+00:00 19994330.270974125713 27870000.000004056841 262864330.270974487066 1 60417.086487547 2024-04-17T02:04:32.524094+00:00 19994330.271077752113 27869999.999985046685 262864330.271059095860 1 60417.086499112 2024-04-17T02:04:33.523253+00:00 19994330.269890036434 27870000.000015076250 262864330.269901424646 1 60417.086510745 2024-04-17T02:04:34.528369+00:00 19994330.270675558597 27869999.999992609024 262864330.270664483309 1 60417.086522237 2024-04-17T02:04:35.521304+00:00 19994330.270641379058 27870000.000000130385 262864330.270637810230 1 60417.086533819 2024-04-17T02:04:36.522008+00:00 19994330.270724229515 27869999.999984651804 262864330.270705193281 1 60417.086545394 2024-04-17T02:04:37.522074+00:00 19994330.270639415830 27870000.000009551644 262864330.270645260811 1 60417.086556966 2024-04-17T02:04:38.521878+00:00 19994330.270408727229 27869999.999977741390 262864330.270382761955 1 60417.086568576 2024-04-17T02:04:39.525011+00:00 19994330.270548503846 27869999.999983292073 262864330.270528078079 1 60417.086580375 2024-04-17T02:04:40.544367+00:00 19994330.271016709507 27870000.000028476119 262864330.271041512489 1 60417.086591708 2024-04-17T02:04:41.523558+00:00 19994330.271040346473 27870000.000003065914 262864330.271039724350 1 60417.086603281 2024-04-17T02:04:42.523440+00:00 19994330.270555298775 27870000.000047352165 262864330.270598948002 1 60417.086614892 2024-04-17T02:04:43.526677+00:00 19994330.270931903273 27870000.000051636249 262864330.270979851484 1 60417.086626432 2024-04-17T02:04:44.523707+00:00 19994330.270683687180 27870000.000028342009 262864330.270708322525 1 60417.086637995 2024-04-17T02:04:45.522765+00:00 19994330.270719841123 27870000.000005435199 262864330.270721554756 1 60417.086649607 2024-04-17T02:04:46.526062+00:00 19994330.270738568157 27869999.999990846962 262864330.270725727081 1 60417.086661152 2024-04-17T02:04:47.523547+00:00 19994330.270218018442 27870000.000012375414 262864330.270226687193 1 60417.086672702 2024-04-17T02:04:48.521451+00:00 19994330.270173929632 27870000.000011671335 262864330.270181924105 1 60417.086684370 2024-04-17T02:04:49.529550+00:00 19994330.271001774818 27869999.999951627105 262864330.270949721336 1 60417.086695915 2024-04-17T02:04:50.527049+00:00 19994330.269729621708 27869999.999970592558 262864330.269696503878 1 60417.086707465 2024-04-17T02:04:51.525018+00:00 19994330.270081508905 27869999.999984826893 262864330.270062655210 1 60417.086719026 2024-04-17T02:04:52.523880+00:00 19994330.270636361092 27870000.000019613653 262864330.270652264357 1 60417.086730590 2024-04-17T02:04:53.522966+00:00 19994330.270645070821 27870000.000013422221 262864330.270654797554 1 60417.086742159 2024-04-17T02:04:54.522508+00:00 19994330.270195003599 27869999.999990403652 262864330.270181715488 1 60417.086753738 2024-04-17T02:04:55.522990+00:00 19994330.270270138979 27869999.999996926636 262864330.270263373852 1 60417.086765337 2024-04-17T02:04:56.525098+00:00 19994330.270332682878 27870000.000038210303 262864330.270367205143 1 60417.086776873 2024-04-17T02:04:57.521787+00:00 19994330.270177789032 27870000.000005964190 262864330.270180046558 1 60417.086788496 2024-04-17T02:04:58.526015+00:00 19994330.270973119885 27869999.999993875623 262864330.270963281393 1 60417.086800045 2024-04-17T02:04:59.523919+00:00 19994330.270604822785 27869999.999993693084 262864330.270594805479 1 60417.086811637 2024-04-17T02:05:00.525404+00:00 19994330.270341955125 27869999.999953150749 262864330.270291417837 1 60417.086823216 2024-04-17T02:05:01.525888+00:00 19994330.270886313170 27870000.000008329749 262864330.270890951157 1 60417.086834843 2024-04-17T02:05:02.530433+00:00 19994330.270234063268 27870000.000011105090 262864330.270241498947 1 60417.086846416 2024-04-17T02:05:03.530329+00:00 19994330.270559702069 27870000.000021111220 262864330.270577102900 1 60417.086857986 2024-04-17T02:05:04.529954+00:00 19994330.270230714232 27870000.000009447336 262864330.270236462355 1 60417.086869608 2024-04-17T02:05:05.534157+00:00 19994330.270514491946 27870000.000019233674 262864330.270530015230 1 60417.086881150 2024-04-17T02:05:06.531313+00:00 19994330.270648736507 27869999.999979794025 262864330.270624846220 1 60417.086892735 2024-04-17T02:05:07.532320+00:00 19994330.270868033171 27870000.000069633126 262864330.270933955908 1 60417.086904320 2024-04-17T02:05:08.533228+00:00 19994330.270725537091 27869999.999996490777 262864330.270718336105 1 60417.086915796 2024-04-17T02:05:09.524795+00:00 19994330.271181404591 27869999.999976605177 262864330.271154314280 1 60417.086927384 2024-04-17T02:05:10.525999+00:00 19994330.270448092371 27869999.999968271703 262864330.270412653685 1 60417.086938958 2024-04-17T02:05:11.525924+00:00 19994330.270544119179 27869999.999944485724 262864330.270484894514 1 60417.086950523 2024-04-17T02:05:12.525220+00:00 19994330.270794879645 27869999.999973069876 262864330.270764231682 1 60417.086962095 2024-04-17T02:05:13.524998+00:00 19994330.271051354706 27869999.999978199601 262864330.271025836468 1 60417.086973814 2024-04-17T02:05:14.537508+00:00 19994330.271281629801 27869999.999956265092 262864330.271234184504 1 60417.086985226 2024-04-17T02:05:15.523509+00:00 19994330.270036667585 27870000.000006746501 262864330.270039707422 1 60417.086996825 2024-04-17T02:05:16.525685+00:00 19994330.270546600223 27869999.999977618456 262864330.270520508289 1 60417.087008399 2024-04-17T02:05:17.525660+00:00 19994330.270629968494 27869999.999947510660 262864330.270573794842 1 60417.087020013 2024-04-17T02:05:18.529113+00:00 19994330.270626228303 27869999.999991115183 262864330.270613640547 1 60417.087031549 2024-04-17T02:05:19.525804+00:00 19994330.270527496934 27869999.999968722463 262864330.270492494106 1 60417.087043122 2024-04-17T02:05:20.525794+00:00 19994330.270484644920 27870000.000000298023 262864330.270481258631 1 60417.087054640 2024-04-17T02:05:21.520849+00:00 19994330.270484026521 27869999.999981414527 262864330.270461738110 1 60417.087066337 2024-04-17T02:05:22.531554+00:00 19994330.270892664790 27870000.000046916306 262864330.270935893059 1 60417.087077807 2024-04-17T02:05:23.522498+00:00 19994330.271221950650 27869999.999973803759 262864330.271192073822 1 60417.087089418 2024-04-17T02:05:24.525730+00:00 19994330.270744800568 27869999.999991469085 262864330.270732581615 1 60417.087100962 2024-04-17T02:05:25.523122+00:00 19994330.270825199783 27869999.999991901219 262864330.270813405514 1 60417.087112648 2024-04-17T02:05:26.532812+00:00 19994330.270798634738 27870000.000015966594 262864330.270810902119 1 60417.087124186 2024-04-17T02:05:27.529684+00:00 19994330.271018572152 27870000.000036459416 262864330.271051317453 1 60417.087135693 2024-04-17T02:05:28.523840+00:00 19994330.270708214492 27870000.000003267080 262864330.270707786083 1 60417.087147302 2024-04-17T02:05:29.526895+00:00 19994330.270887337625 27869999.999977752566 262864330.270861417055 1 60417.087158834 2024-04-17T02:05:30.523252+00:00 19994330.270730189979 27869999.999985434115 262864330.270711928606 1 60417.087170465 2024-04-17T02:05:31.528174+00:00 19994330.270986344665 27869999.999980278313 262864330.270962923765 1 60417.087182048 2024-04-17T02:05:32.528920+00:00 19994330.270633842796 27869999.999982278794 262864330.270612418652 1 60417.087193592 2024-04-17T02:05:33.526311+00:00 19994330.270333606750 27869999.999930262566 262864330.270260185003 1 60417.087205523 2024-04-17T02:05:34.557142+00:00 19994330.270257387310 27870000.000000655651 262864330.270254343748 1 60417.087216751 2024-04-17T02:05:35.527258+00:00 19994330.270957056433 27870000.000000942498 262864330.270954310894 1 60417.087228274 2024-04-17T02:05:36.522898+00:00 19994330.270634498447 27870000.000019568950 262864330.270650386810 1 60417.087239845 2024-04-17T02:05:37.522575+00:00 19994330.270496483892 27869999.999999418855 262864330.270492196083 1 60417.087251394 2024-04-17T02:05:38.520469+00:00 19994330.270393997431 27870000.000031143427 262864330.270421445370 1 60417.087262971 2024-04-17T02:05:39.520727+00:00 19994330.270848672837 27870000.000011730939 262864330.270856708288 1 60417.087274567 2024-04-17T02:05:40.522563+00:00 19994330.270833205432 27870000.000006407499 262864330.270835906267 1 60417.087286275 2024-04-17T02:05:41.534133+00:00 19994330.270303573459 27870000.000035911798 262864330.270335793495 1 60417.087297746 2024-04-17T02:05:42.525293+00:00 19994330.270128894597 27869999.999992445111 262864330.270117640495 1 60417.087309292 2024-04-17T02:05:43.522778+00:00 19994330.270529940724 27870000.000016283244 262864330.270542502403 1 60417.087320897 2024-04-17T02:05:44.525482+00:00 19994330.270305320621 27869999.999975517392 262864330.270277142525 1 60417.087332481 2024-04-17T02:05:45.526365+00:00 19994330.271241322160 27869999.999967683107 262864330.271205306053 1 60417.087344011 2024-04-17T02:05:46.522559+00:00 19994330.270535010844 27870000.000025462359 262864330.270556777716 1 60417.087355593 2024-04-17T02:05:47.523278+00:00 19994330.270027734339 27870000.000025402755 262864330.270049422979 1 60417.087367148 2024-04-17T02:05:48.521597+00:00 19994330.270925465971 27869999.999967996031 262864330.270889759064 1 60417.087378778 2024-04-17T02:05:49.526363+00:00 19994330.271101005375 27870000.000000346452 262864330.271097660065 1 60417.087390308 2024-04-17T02:05:50.522628+00:00 19994330.270788837224 27870000.000024184585 262864330.270809352398 1 60417.087401926 2024-04-17T02:05:51.526389+00:00 19994330.270313747227 27869999.999940838665 262864330.270250886679 1 60417.087413540 2024-04-17T02:05:52.529889+00:00 19994330.270588610321 27870000.000019446015 262864330.270604342222 1 60417.087425068 2024-04-17T02:05:53.525883+00:00 19994330.270222552121 27869999.999960936606 262864330.270179778337 1 60417.087436623 2024-04-17T02:05:54.524274+00:00 19994330.270690850914 27869999.999989684671 262864330.270676851273 1 60417.087448260 2024-04-17T02:05:55.529685+00:00 19994330.270424112678 27869999.999951321632 262864330.270371735096 1 60417.087459832 2024-04-17T02:05:56.529547+00:00 19994330.270657710731 27870000.000038564205 262864330.270692586899 1 60417.087471337 2024-04-17T02:05:57.523519+00:00 19994330.271115899086 27870000.000008761883 262864330.271120965481 1 60417.087482888 2024-04-17T02:05:58.521499+00:00 19994330.270622361451 27870000.000004265457 262864330.270622938871 1 60417.087494464 2024-04-17T02:05:59.521690+00:00 19994330.270152013749 27870000.000027071685 262864330.270175367594 1 60417.087506057 2024-04-17T02:06:00.523327+00:00 19994330.270650789142 27870000.000013727695 262864330.270660817623 1 60417.087517733 2024-04-17T02:06:01.532148+00:00 19994330.270541314036 27870000.000016339123 262864330.270553946495 1 60417.087529310 2024-04-17T02:06:02.532339+00:00 19994330.270293708891 27870000.000023450702 262864330.270313471556 1 60417.087540974 2024-04-17T02:06:03.540129+00:00 19994330.270316716284 27870000.000009667128 262864330.270322680473 1 60417.087552522 2024-04-17T02:06:04.537896+00:00 19994330.270746890455 27869999.999963298440 262864330.270706474781 1 60417.087564097 2024-04-17T02:06:05.538010+00:00 19994330.270111057907 27869999.999997340143 262864330.270104706287 1 60417.087575749 2024-04-17T02:06:06.544730+00:00 19994330.270505454391 27869999.999966729432 262864330.270468503237 1 60417.087587291 2024-04-17T02:06:07.541965+00:00 19994330.270865272731 27870000.000025194138 262864330.270886749029 1 60417.087598774 2024-04-17T02:06:08.534054+00:00 19994330.270624563098 27870000.000000368804 262864330.270621240139 1 60417.087610358 2024-04-17T02:06:09.534958+00:00 19994330.270681548864 27870000.000088345259 262864330.270766198635 1 60417.087621979 2024-04-17T02:06:10.538972+00:00 19994330.270956162363 27869999.999988764524 262864330.270941227674 1 60417.087633503 2024-04-17T02:06:11.534636+00:00 19994330.270828045905 27870000.000007305294 262864330.270831644535 1 60417.087645071 2024-04-17T02:06:12.534121+00:00 19994330.270354706794 27870000.000038411468 262864330.270389437675 1 60417.087656717 2024-04-17T02:06:13.540370+00:00 19994330.270262308419 27869999.999980621040 262864330.270239233971 1 60417.087668316 2024-04-17T02:06:14.542442+00:00 19994330.270670112222 27870000.000015024096 262864330.270681440830 1 60417.087679891 2024-04-17T02:06:15.542599+00:00 19994330.270588714629 27869999.999941222370 262864330.270526260138 1 60417.087691346 2024-04-17T02:06:16.532295+00:00 19994330.270750910044 27870000.000012416393 262864330.270759642124 1 60417.087702926 2024-04-17T02:06:17.532822+00:00 19994330.270552657545 27869999.999996349216 262864330.270545333624 1 60417.087714449 2024-04-17T02:06:18.528388+00:00 19994330.270662087947 27870000.000023223460 262864330.270681619644 1 60417.087726002 2024-04-17T02:06:19.526584+00:00 19994330.270788621157 27870000.000008944422 262864330.270793855190 1 60417.087737579 2024-04-17T02:06:20.526835+00:00 19994330.270561054349 27870000.000010352582 262864330.270567715168 1 60417.087749204 2024-04-17T02:06:21.531249+00:00 19994330.270470116287 27869999.999981008470 262864330.270447432995 1 60417.087760814 2024-04-17T02:06:22.534303+00:00 19994330.270983759314 27870000.000000320375 262864330.270980387926 1 60417.087772429 2024-04-17T02:06:23.537920+00:00 19994330.270340196788 27870000.000006057322 262864330.270342558622 1 60417.087783980 2024-04-17T02:06:24.535900+00:00 19994330.270528752357 27870000.000003114343 262864330.270528167486 1 60417.087795605 2024-04-17T02:06:25.540258+00:00 19994330.270258065313 27870000.000032402575 262864330.270286768675 1 60417.087807113 2024-04-17T02:06:26.534546+00:00 19994330.271018676460 27869999.999998874962 262864330.271013855934 1 60417.087818703 2024-04-17T02:06:27.535926+00:00 19994330.270891055465 27869999.999970909208 262864330.270858287811 1 60417.087830296 2024-04-17T02:06:28.537609+00:00 19994330.270414542407 27869999.999993029982 262864330.270403862000 1 60417.087841809 2024-04-17T02:06:29.532313+00:00 19994330.270505495369 27870000.000026240945 262864330.270528018475 1 60417.087853420 2024-04-17T02:06:30.535449+00:00 19994330.270947821438 27869999.999992523342 262864330.270936638117 1 60417.087864898 2024-04-17T02:06:31.527216+00:00 19994330.270757284015 27869999.999996036291 262864330.270749628544 1 60417.087876472 2024-04-17T02:06:32.527141+00:00 19994330.270598415285 27870000.000027336180 262864330.270622044802 1 60417.087888000 2024-04-17T02:06:33.523141+00:00 19994330.270540930331 27870000.000007897615 262864330.270545125008 1 60417.087899745 2024-04-17T02:06:34.538013+00:00 19994330.269980754703 27869999.999972939491 262864330.269950002432 1 60417.087911170 2024-04-17T02:06:35.525098+00:00 19994330.271154217422 27870000.000001210719 262864330.271151751280 1 60417.087922869 2024-04-17T02:06:36.535927+00:00 19994330.270848337561 27869999.999955318868 262864330.270799964666 1 60417.087934371 2024-04-17T02:06:37.529671+00:00 19994330.270441289991 27869999.999987982213 262864330.270425587893 1 60417.087945919 2024-04-17T02:06:38.527392+00:00 19994330.270756378770 27870000.000014003366 262864330.270766675472 1 60417.087957490 2024-04-17T02:06:39.527103+00:00 19994330.270548909903 27869999.999981205910 262864330.270526409149 1 60417.087969078 2024-04-17T02:06:40.528332+00:00 19994330.271064300090 27869999.999968644232 262864330.271029263735 1 60417.087980640 2024-04-17T02:06:41.527289+00:00 19994330.270000245422 27870000.000001881272 262864330.269998431206 1 60417.087992258 2024-04-17T02:06:42.531129+00:00 19994330.270530380309 27870000.000013910234 262864330.270540595055 1 60417.088003831 2024-04-17T02:06:43.531041+00:00 19994330.270618498325 27870000.000000134110 262864330.270614922047 1 60417.088015385 2024-04-17T02:06:44.529257+00:00 19994330.270803492516 27869999.999997973442 262864330.270797759295 1 60417.088026945 2024-04-17T02:06:45.528068+00:00 19994330.270713198930 27870000.000012777746 262864330.270722299814 1 60417.088038526 2024-04-17T02:06:46.528698+00:00 19994330.270614638925 27870000.000006891787 262864330.270617842674 1 60417.088050134 2024-04-17T02:06:47.531594+00:00 19994330.270632840693 27869999.999992750585 262864330.270621895790 1 60417.088061696 2024-04-17T02:06:48.530560+00:00 19994330.270603600889 27869999.999999195337 262864330.270599097013 1 60417.088073279 2024-04-17T02:06:49.531340+00:00 19994330.270608630031 27869999.999969508499 262864330.270574450493 1 60417.088084773 2024-04-17T02:06:50.524359+00:00 19994330.270478658378 27870000.000010985881 262864330.270485967398 1 60417.088096412 2024-04-17T02:06:51.530033+00:00 19994330.270447775722 27870000.000050734729 262864330.270494818687 1 60417.088107969 2024-04-17T02:06:52.528547+00:00 19994330.270722951740 27870000.000012427568 262864330.270731687546 1 60417.088119630 2024-04-17T02:06:53.536024+00:00 19994330.271166589111 27870000.000035300851 262864330.271198183298 1 60417.088131070 2024-04-17T02:06:54.524450+00:00 19994330.270425170660 27870000.000016007572 262864330.270437479019 1 60417.088142626 2024-04-17T02:06:55.522841+00:00 19994330.271120950580 27870000.000024147332 262864330.271141409874 1 60417.088154238 2024-04-17T02:06:56.526158+00:00 19994330.270036641508 27869999.999990727752 262864330.270023673773 1 60417.088165855 2024-04-17T02:06:57.529882+00:00 19994330.270590640604 27869999.999967250973 262864330.270554184914 1 60417.088177348 2024-04-17T02:06:58.522848+00:00 19994330.270997144282 27869999.999964971095 262864330.270958423615 1 60417.088188899 2024-04-17T02:06:59.520873+00:00 19994330.271042343229 27869999.999980926514 262864330.271019577980 1 60417.088200504 2024-04-17T02:07:00.523531+00:00 19994330.270399767905 27869999.999961733818 262864330.270357817411 1 60417.088212097 2024-04-17T02:07:01.525192+00:00 19994330.270683612674 27869999.999947223812 262864330.270627140999 1 60417.088223778 2024-04-17T02:07:02.534411+00:00 19994330.270623445511 27870000.000020828098 262864330.270640581846 1 60417.088235258 2024-04-17T02:07:03.526250+00:00 19994330.270589772612 27869999.999953158200 262864330.270539224148 1 60417.088246818 2024-04-17T02:07:04.525052+00:00 19994330.270403753966 27870000.000007361174 262864330.270407408476 1 60417.088258464 2024-04-17T02:07:05.531277+00:00 19994330.270311821252 27870000.000016171485 262864330.270324319601 1 60417.088270033 2024-04-17T02:07:06.530821+00:00 19994330.270541138947 27869999.999986402690 262864330.270523846149 1 60417.088281556 2024-04-17T02:07:07.526406+00:00 19994330.270693089813 27870000.000010531396 262864330.270699918270 1 60417.088293091 2024-04-17T02:07:08.523118+00:00 19994330.269901927561 27869999.999988004565 262864330.269886255264 1 60417.088304725 2024-04-17T02:07:09.528301+00:00 19994330.270980995148 27869999.999950535595 262864330.270927816629 1 60417.088316288 2024-04-17T02:07:10.527292+00:00 19994330.270754314959 27870000.000038497150 262864330.270789116621 1 60417.088327808 2024-04-17T02:07:11.522603+00:00 19994330.270661465824 27869999.999959226698 262864330.270617008209 1 60417.088339411 2024-04-17T02:07:12.525123+00:00 19994330.270501982421 27870000.000004779547 262864330.270503044128 1 60417.088351013 2024-04-17T02:07:13.527509+00:00 19994330.270627841353 27869999.999953534454 262864330.270577669144 1 60417.088362521 2024-04-17T02:07:14.521817+00:00 19994330.270523410290 27870000.000044293702 262864330.270563989878 1 60417.088374166 2024-04-17T02:07:15.527965+00:00 19994330.270519688725 27870000.000029608607 262864330.270545601845 1 60417.088385696 2024-04-17T02:07:16.524096+00:00 19994330.270854149014 27870000.000027701259 262864330.270878165960 1 60417.088397296 2024-04-17T02:07:17.526344+00:00 19994330.270782962441 27870000.000045068562 262864330.270824313164 1 60417.088408845 2024-04-17T02:07:18.524233+00:00 19994330.270208463073 27870000.000002052635 262864330.270206809044 1 60417.088420420 2024-04-17T02:07:19.524320+00:00 19994330.270082548261 27870000.000036954880 262864330.270115792751 1 60417.088432022 2024-04-17T02:07:20.526755+00:00 19994330.270795788616 27869999.999992467463 262864330.270784556866 1 60417.088443587 2024-04-17T02:07:21.525889+00:00 19994330.270263481885 27869999.999992202967 262864330.270251989365 1 60417.088455122 2024-04-17T02:07:22.522593+00:00 19994330.270725127310 27870000.000023297966 262864330.270744740963 1 60417.088466718 2024-04-17T02:07:23.524407+00:00 19994330.270283106714 27869999.999989770353 262864330.270269185305 1 60417.088478255 2024-04-17T02:07:24.521239+00:00 19994330.270557589829 27870000.000075194985 262864330.270629078150 1 60417.088489827 2024-04-17T02:07:25.521066+00:00 19994330.270593360066 27870000.000030089170 262864330.270619750023 1 60417.088501396 2024-04-17T02:07:26.520608+00:00 19994330.270763561130 27870000.000023167580 262864330.270783007145 1 60417.088513021 2024-04-17T02:07:27.525033+00:00 19994330.270383577794 27869999.999964181334 262864330.270344048738 1 60417.088524557 2024-04-17T02:07:28.521697+00:00 19994330.270527351648 27870000.000013504177 262864330.270537167788 1 60417.088536143 2024-04-17T02:07:29.522764+00:00 19994330.270785149187 27869999.999989300966 262864330.270770758390 1 60417.088547758 2024-04-17T02:07:30.526283+00:00 19994330.270889174193 27869999.999988641590 262864330.270874112844 1 60417.088559341 2024-04-17T02:07:31.527058+00:00 19994330.270653109998 27869999.999948523939 262864330.270597934723 1 60417.088570908 2024-04-17T02:07:32.526452+00:00 19994330.270200911909 27870000.000004675239 262864330.270201891661 1 60417.088582463 2024-04-17T02:07:33.524769+00:00 19994330.270451970398 27870000.000004202127 262864330.270452469587 1 60417.088594033 2024-04-17T02:07:34.524500+00:00 19994330.271015215665 27869999.999959379435 262864330.270970910788 1 60417.088605642 2024-04-17T02:07:35.527520+00:00 19994330.270555146039 27870000.000007711351 262864330.270559161901 1 60417.088617180 2024-04-17T02:07:36.524374+00:00 19994330.270516287535 27869999.999983310699 262864330.270495891571 1 60417.088628731 2024-04-17T02:07:37.522311+00:00 19994330.270616102964 27870000.000012237579 262864330.270624667406 1 60417.088640315 2024-04-17T02:07:38.523215+00:00 19994330.270835291594 27869999.999995712191 262864330.270827293396 1 60417.088651879 2024-04-17T02:07:39.522379+00:00 19994330.271149821579 27870000.000040214509 262864330.271186321974 1 60417.088663455 2024-04-17T02:07:40.522481+00:00 19994330.270463593304 27870000.000002209097 262864330.270462095737 1 60417.088675047 2024-04-17T02:07:41.524044+00:00 19994330.270080972463 27869999.999984595925 262864330.270061880350 1 60417.088686654 2024-04-17T02:07:42.526927+00:00 19994330.270581543446 27870000.000004608184 262864330.270582467318 1 60417.088698183 2024-04-17T02:07:43.523051+00:00 19994330.270690254867 27870000.000014867634 262864330.270701438189 1 60417.088709748 2024-04-17T02:07:44.522247+00:00 19994330.270660750568 27869999.999993685633 262864330.270650744438 1 60417.088721320 2024-04-17T02:07:45.522019+00:00 19994330.270100090653 27870000.000022940338 262864330.270119339228 1 60417.088732904 2024-04-17T02:07:46.522873+00:00 19994330.270494986326 27870000.000024300069 262864330.270515590906 1 60417.088744503 2024-04-17T02:07:47.525114+00:00 19994330.270776368678 27869999.999961394817 262864330.270734071732 1 60417.088756075 2024-04-17T02:07:48.524886+00:00 19994330.270607110113 27870000.000036433339 262864330.270639836788 1 60417.088767630 2024-04-17T02:07:49.523194+00:00 19994330.270618077368 27870000.000001557171 262864330.270615935326 1 60417.088779209 2024-04-17T02:07:50.523676+00:00 19994330.270336382091 27870000.000014368445 262864330.270347058773 1 60417.088790766 2024-04-17T02:07:51.522198+00:00 19994330.270549066365 27869999.999963693321 262864330.270509064198 1 60417.088802339 2024-04-17T02:07:52.522084+00:00 19994330.270493753254 27870000.000034868717 262864330.270524919033 1 60417.088813907 2024-04-17T02:07:53.521575+00:00 19994330.270686924458 27869999.999985463917 262864330.270668685436 1 60417.088825475 2024-04-17T02:07:54.521058+00:00 19994330.270555071533 27870000.000001065433 262864330.270552456379 1 60417.088837062 2024-04-17T02:07:55.522129+00:00 19994330.270470898598 27869999.999996017665 262864330.270463198423 1 60417.088848640 2024-04-17T02:07:56.522474+00:00 19994330.270672719926 27869999.999985974282 262864330.270654976368 1 60417.088860231 2024-04-17T02:07:57.523988+00:00 19994330.270771760494 27869999.999972015619 262864330.270740091801 1 60417.088871811 2024-04-17T02:07:58.524468+00:00 19994330.270999014378 27870000.000039692968 262864330.271035015583 1 60417.088883355 2024-04-17T02:07:59.521907+00:00 19994330.270843308419 27869999.999986849725 262864330.270826458931 1 60417.088894932 2024-04-17T02:08:00.522105+00:00 19994330.270892728120 27869999.999948978424 262864330.270838022232 1 60417.088906664 2024-04-17T02:08:01.535820+00:00 19994330.270824849606 27869999.999976951629 262864330.270798116922 1 60417.088918148 2024-04-17T02:08:02.527932+00:00 19994330.270586229861 27869999.999997049570 262864330.270579576492 1 60417.088929708 2024-04-17T02:08:03.526726+00:00 19994330.270406559110 27869999.999982878566 262864330.270385742188 1 60417.088941325 2024-04-17T02:08:04.530446+00:00 19994330.271068029106 27869999.999973155558 262864330.271037489176 1 60417.088952870 2024-04-17T02:08:05.527976+00:00 19994330.270516037941 27870000.000011101365 262864330.270523428917 1 60417.088964417 2024-04-17T02:08:06.525609+00:00 19994330.270124878734 27869999.999951630831 262864330.270072817802 1 60417.088976048 2024-04-17T02:08:07.530573+00:00 19994330.270648505539 27869999.999980427325 262864330.270625233650 1 60417.088987668 2024-04-17T02:08:08.534508+00:00 19994330.270315587521 27870000.000031191856 262864330.270343095064 1 60417.088999189 2024-04-17T02:08:09.529907+00:00 19994330.270357340574 27869999.999964345247 262864330.270318001509 1 60417.089010880 2024-04-17T02:08:10.540018+00:00 19994330.270666185766 27870000.000039260834 262864330.270701736212 1 60417.089022382 2024-04-17T02:08:11.533823+00:00 19994330.270821001381 27869999.999985951930 262864330.270803272724 1 60417.089034048 2024-04-17T02:08:12.541772+00:00 19994330.270911697298 27870000.000027067959 262864330.270935058594 1 60417.089045477 2024-04-17T02:08:13.529229+00:00 19994330.270517036319 27870000.000014062971 262864330.270527422428 1 60417.089057020 2024-04-17T02:08:14.526521+00:00 19994330.270706396550 27870000.000029332936 262864330.270732015371 1 60417.089069554 2024-04-17T02:08:15.609456+00:00 19994330.270703073591 27869999.999999262393 262864330.270698636770 1 60417.089080155 2024-04-17T02:08:16.525363+00:00 19994330.270450107753 27869999.999998621643 262864330.270445048809 1 60417.089091768 2024-04-17T02:08:17.528702+00:00 19994330.270504511893 27870000.000040005893 262864330.270540803671 1 60417.089103284 2024-04-17T02:08:18.523785+00:00 19994330.270559787750 27870000.000017356128 262864330.270573437214 1 60417.089114846 2024-04-17T02:08:19.522653+00:00 19994330.270734522492 27870000.000026281923 262864330.270757108927 1 60417.089126441 2024-04-17T02:08:20.524486+00:00 19994330.270979125053 27869999.999987486750 262864330.270962923765 1 60417.089137993 2024-04-17T02:08:21.522596+00:00 19994330.270445633680 27870000.000030677766 262864330.270472615957 1 60417.089149603 2024-04-17T02:08:22.525700+00:00 19994330.270046651363 27870000.000016607344 262864330.270059555769 1 60417.089161188 2024-04-17T02:08:23.526628+00:00 19994330.270542778075 27870000.000000584871 262864330.270539671183 1 60417.089172700 2024-04-17T02:08:24.521338+00:00 19994330.270657524467 27869999.999962564558 262864330.270616412163 1 60417.089184340 2024-04-17T02:08:25.527001+00:00 19994330.271147657186 27869999.999965090305 262864330.271109074354 1 60417.089195869 2024-04-17T02:08:26.523111+00:00 19994330.270640540868 27869999.999980319291 262864330.270617187023 1 60417.089207513 2024-04-17T02:08:27.529115+00:00 19994330.270597446710 27870000.000024773180 262864330.270618528128 1 60417.089219023 2024-04-17T02:08:28.523538+00:00 19994330.270749319345 27869999.999987926334 262864330.270733565092 1 60417.089230600 2024-04-17T02:08:29.523819+00:00 19994330.270880211145 27869999.999960053712 262864330.270836591721 1 60417.089242186 2024-04-17T02:08:30.524915+00:00 19994330.270419389009 27869999.999970629811 262864330.270386308432 1 60417.089253765 2024-04-17T02:08:31.525291+00:00 19994330.270341295749 27870000.000030424446 262864330.270368039608 1 60417.089265313 2024-04-17T02:08:32.523064+00:00 19994330.270085677505 27870000.000035330653 262864330.270117342472 1 60417.089276895 2024-04-17T02:08:33.523740+00:00 19994330.270471476018 27870000.000000119209 262864330.270467907190 1 60417.089288521 2024-04-17T02:08:34.528233+00:00 19994330.270455319434 27870000.000013805926 262864330.270465433598 1 60417.089300090 2024-04-17T02:08:35.527828+00:00 19994330.270888991654 27869999.999968804419 262864330.270854085684 1 60417.089311604 2024-04-17T02:08:36.522644+00:00 19994330.270428046584 27869999.999986335635 262864330.270410716534 1 60417.089323195 2024-04-17T02:08:37.524001+00:00 19994330.270775105804 27869999.999960307032 262864330.270731717348 1 60417.089334798 2024-04-17T02:08:38.526519+00:00 19994330.270814169198 27869999.999980125576 262864330.270790606737 1 60417.089346578 2024-04-17T02:08:39.544349+00:00 19994330.270806055516 27870000.000004809350 262864330.270807147026 1 60417.089357943 2024-04-17T02:08:40.526263+00:00 19994330.270897984505 27870000.000004108995 262864330.270898401737 1 60417.089369553 2024-04-17T02:08:41.529341+00:00 19994330.270702436566 27870000.000017441809 262864330.270716190338 1 60417.089381055 2024-04-17T02:08:42.523177+00:00 19994330.270888533443 27870000.000056073070 262864330.270940929651 1 60417.089392684 2024-04-17T02:08:43.527898+00:00 19994330.270460058004 27870000.000046834350 262864330.270503222942 1 60417.089404213 2024-04-17T02:08:44.523986+00:00 19994330.270403400064 27870000.000025976449 262864330.270425677299 1 60417.089415760 2024-04-17T02:08:45.521700+00:00 19994330.270607631654 27870000.000060964376 262864330.270664900541 1 60417.089427331 2024-04-17T02:08:46.521432+00:00 19994330.271079573780 27870000.000004261732 262864330.271080136299 1 60417.089438985 2024-04-17T02:08:47.528337+00:00 19994330.270940832794 27869999.999965198338 262864330.270902335644 1 60417.089450529 2024-04-17T02:08:48.525736+00:00 19994330.270524587482 27870000.000032085925 262864330.270552992821 1 60417.089462080 2024-04-17T02:08:49.523731+00:00 19994330.270620640367 27870000.000018507242 262864330.270635455847 1 60417.089473642 2024-04-17T02:08:50.522726+00:00 19994330.270753670484 27870000.000012088567 262864330.270762085915 1 60417.089485244 2024-04-17T02:08:51.525071+00:00 19994330.270748093724 27870000.000033337623 262864330.270777761936 1 60417.089496789 2024-04-17T02:08:52.522508+00:00 19994330.270221989602 27869999.999985098839 262864330.270203381777 1 60417.089508366 2024-04-17T02:08:53.522814+00:00 19994330.271149057895 27870000.000058621168 262864330.271203994751 1 60417.089519930 2024-04-17T02:08:54.521976+00:00 19994330.270504873246 27869999.999984901398 262864330.270486056805 1 60417.089531517 2024-04-17T02:08:55.523038+00:00 19994330.270847462118 27870000.000042691827 262864330.270886451006 1 60417.089543167 2024-04-17T02:08:56.529595+00:00 19994330.270515393466 27870000.000042166561 262864330.270553857088 1 60417.089554656 2024-04-17T02:08:57.522326+00:00 19994330.270767867565 27869999.999987792224 262864330.270751953125 1 60417.089566258 2024-04-17T02:08:58.524675+00:00 19994330.270690780133 27870000.000002987683 262864330.270690053701 1 60417.089577787 2024-04-17T02:08:59.520780+00:00 19994330.270879227668 27870000.000030156225 262864330.270905703306 1 60417.089589372 2024-04-17T02:09:00.521774+00:00 19994330.270287286490 27869999.999990575016 262864330.270274162292 1 60417.089600955 2024-04-17T02:09:01.522519+00:00 19994330.270478937775 27869999.999919094145 262864330.270394325256 1 60417.089612582 2024-04-17T02:09:02.527100+00:00 19994330.270577766001 27869999.999973788857 262864330.270547837019 1 60417.089624146 2024-04-17T02:09:03.526181+00:00 19994330.270625170320 27870000.000004272908 262864330.270625740290 1 60417.089635776 2024-04-17T02:09:04.531079+00:00 19994330.270911213011 27870000.000042852014 262864330.270950376987 1 60417.089647423 2024-04-17T02:09:05.537345+00:00 19994330.270533669740 27870000.000026408583 262864330.270556390285 1 60417.089658926 2024-04-17T02:09:06.531235+00:00 19994330.271120533347 27869999.999987535179 262864330.271104395390 1 60417.089670535 2024-04-17T02:09:07.534262+00:00 19994330.270438633859 27869999.999987948686 262864330.270422905684 1 60417.089682079 2024-04-17T02:09:08.531629+00:00 19994330.270727444440 27869999.999990183860 262864330.270713955164 1 60417.089693604 2024-04-17T02:09:09.527352+00:00 19994330.270592104644 27870000.000009559095 262864330.270597964525 1 60417.089705200 2024-04-17T02:09:10.529259+00:00 19994330.270952314138 27869999.999968323857 262864330.270916938782 1 60417.089716709 2024-04-17T02:09:11.523637+00:00 19994330.270748909563 27870000.000055462122 262864330.270800679922 1 60417.089728361 2024-04-17T02:09:12.530370+00:00 19994330.270713418722 27869999.999960526824 262864330.270670264959 1 60417.089739983 2024-04-17T02:09:13.534580+00:00 19994330.271132193506 27870000.000023405999 262864330.271151900291 1 60417.089751431 2024-04-17T02:09:14.523607+00:00 19994330.270895741880 27869999.999993048608 262864330.270885109901 1 60417.089762988 2024-04-17T02:09:15.522147+00:00 19994330.271033167839 27869999.999990303069 262864330.271019786596 1 60417.089774555 2024-04-17T02:09:16.521532+00:00 19994330.270421460271 27869999.999978154898 262864330.270395934582 1 60417.089786148 2024-04-17T02:09:17.523205+00:00 19994330.270758792758 27870000.000013828278 262864330.270768940449 1 60417.089797705 2024-04-17T02:09:18.521701+00:00 19994330.270538344979 27870000.000021662563 262864330.270556330681 1 60417.089809302 2024-04-17T02:09:19.523699+00:00 19994330.270498659462 27869999.999985709786 262864330.270480662584 1 60417.089820871 2024-04-17T02:09:20.523284+00:00 19994330.270773638040 27869999.999972540885 262864330.270742505789 1 60417.089832431 2024-04-17T02:09:21.522038+00:00 19994330.271147798747 27869999.999997787178 262864330.271141886711 1 60417.089844043 2024-04-17T02:09:22.525362+00:00 19994330.270923987031 27870000.000005479902 262864330.270925760269 1 60417.089855635 2024-04-17T02:09:23.526810+00:00 19994330.270891532302 27870000.000005897135 262864330.270893752575 1 60417.089867192 2024-04-17T02:09:24.525440+00:00 19994330.270348750055 27870000.000066824257 262864330.270411878824 1 60417.089878719 2024-04-17T02:09:25.521315+00:00 19994330.270883757621 27870000.000057965517 262864330.270938038826 1 60417.089890312 2024-04-17T02:09:26.522943+00:00 19994330.270478446037 27870000.000010304153 262864330.270485073328 1 60417.089901931 2024-04-17T02:09:27.526802+00:00 19994330.270455285907 27870000.000036936253 262864330.270488500595 1 60417.089913466 2024-04-17T02:09:28.523474+00:00 19994330.270361609757 27870000.000027157366 262864330.270385056734 1 60417.089925087 2024-04-17T02:09:29.527526+00:00 19994330.271056421101 27869999.999958284199 262864330.271010994911 1 60417.089936641 2024-04-17T02:09:30.525775+00:00 19994330.270478069782 27869999.999976269901 262864330.270450651646 1 60417.089948180 2024-04-17T02:09:31.522771+00:00 19994330.269862979650 27870000.000022243708 262864330.269881516695 1 60417.089959781 2024-04-17T02:09:32.525086+00:00 19994330.270659133792 27869999.999964613467 262864330.270620048046 1 60417.089971322 2024-04-17T02:09:33.522242+00:00 19994330.271168936044 27870000.000001609325 262864330.271166861057 1 60417.089982908 2024-04-17T02:09:34.523264+00:00 19994330.270478647202 27870000.000041596591 262864330.270516544580 1 60417.089994464 2024-04-17T02:09:35.521690+00:00 19994330.271085396409 27869999.999944992363 262864330.271026670933 1 60417.090006040 2024-04-17T02:09:36.521868+00:00 19994330.270856872201 27869999.999973509461 262864330.270826697350 1 60417.090017700 2024-04-17T02:09:37.529292+00:00 19994330.270671218634 27870000.000008307397 262864330.270675837994 1 60417.090029269 2024-04-17T02:09:38.528799+00:00 19994330.270827010274 27870000.000025302172 262864330.270848631859 1 60417.090040839 2024-04-17T02:09:39.528483+00:00 19994330.270748551935 27869999.999995827675 262864330.270740687847 1 60417.090052480 2024-04-17T02:09:40.534297+00:00 19994330.270829770714 27870000.000023942441 262864330.270850002766 1 60417.090063941 2024-04-17T02:09:41.524518+00:00 19994330.270845025778 27870000.000021483749 262864330.270862817764 1 60417.090075478 2024-04-17T02:09:42.521282+00:00 19994330.269839383662 27870000.000001162291 262864330.269836843014 1 60417.090087075 2024-04-17T02:09:43.523309+00:00 19994330.270376015455 27870000.000021748245 262864330.270394086838 1 60417.090098742 2024-04-17T02:09:44.531331+00:00 19994330.270486667752 27869999.999980237335 262864330.270463228226 1 60417.090110202 2024-04-17T02:09:45.521495+00:00 19994330.270501378924 27870000.000023867935 262864330.270521551371 1 60417.090121785 2024-04-17T02:09:46.522214+00:00 19994330.270507488400 27869999.999996595085 262864330.270500391722 1 60417.090133381 2024-04-17T02:09:47.524148+00:00 19994330.270472105592 27870000.000004805624 262864330.270473212004 1 60417.090144938 2024-04-17T02:09:48.522642+00:00 19994330.270872626454 27870000.000064335763 262864330.270933270454 1 60417.090156517 2024-04-17T02:09:49.523051+00:00 19994330.270416691899 27870000.000015437603 262864330.270428419113 1 60417.090168077 2024-04-17T02:09:50.521823+00:00 19994330.271382488310 27869999.999981410801 262864330.271360188723 1 60417.090179652 2024-04-17T02:09:51.521981+00:00 19994330.270445235074 27870000.000012274832 262864330.270453810692 1 60417.090191220 2024-04-17T02:09:52.521455+00:00 19994330.271119773388 27869999.999984916300 262864330.271100997925 1 60417.090202793 2024-04-17T02:09:53.521321+00:00 19994330.270499914885 27869999.999953232706 262864330.270449459553 1 60417.090214380 2024-04-17T02:09:54.522389+00:00 19994330.270883552730 27870000.000008139759 262864330.270888000727 1 60417.090225953 2024-04-17T02:09:55.522294+00:00 19994330.270785070956 27869999.999973013997 262864330.270754367113 1 60417.090237562 2024-04-17T02:09:56.525299+00:00 19994330.270861219615 27869999.999941460788 262864330.270798981190 1 60417.090249133 2024-04-17T02:09:57.525115+00:00 19994330.270187243819 27870000.000075768679 262864330.270259320736 1 60417.090260705 2024-04-17T02:09:58.524942+00:00 19994330.270282246172 27870000.000047132373 262864330.270325690508 1 60417.090272266 2024-04-17T02:09:59.523804+00:00 19994330.270573411137 27870000.000049717724 262864330.270619422197 1 60417.090283877 2024-04-17T02:10:00.527001+00:00 19994330.271255135536 27869999.999998576939 262864330.271250009537 1 60417.090295664 2024-04-17T02:10:01.545397+00:00 19994330.270804408938 27870000.000002767891 262864330.270803481340 1 60417.090307123 2024-04-17T02:10:02.535478+00:00 19994330.270405735821 27869999.999987129122 262864330.270389169455 1 60417.090318650 2024-04-17T02:10:03.531404+00:00 19994330.270667757839 27869999.999978564680 262864330.270642638206 1 60417.090330248 2024-04-17T02:10:04.533410+00:00 19994330.270825896412 27869999.999925214797 262864330.270747423172 1 60417.090341848 2024-04-17T02:10:05.535713+00:00 19994330.270991332829 27869999.999989099801 262864330.270976722240 1 60417.090353325 2024-04-17T02:10:06.527311+00:00 19994330.270800217986 27870000.000006329268 262864330.270802855492 1 60417.090365021 2024-04-17T02:10:07.537871+00:00 19994330.270513880998 27869999.999978747219 262864330.270488947630 1 60417.090376591 2024-04-17T02:10:08.537435+00:00 19994330.270808313042 27869999.999998338521 262864330.270802944899 1 60417.090388183 2024-04-17T02:10:09.539005+00:00 19994330.271113108844 27869999.999995011836 262864330.271104425192 1 60417.090399727 2024-04-17T02:10:10.536441+00:00 19994330.270395051688 27870000.000008754432 262864330.270400106907 1 60417.090411239 2024-04-17T02:10:11.531047+00:00 19994330.270702064037 27869999.999994140118 262864330.270692497492 1 60417.090422868 2024-04-17T02:10:12.535759+00:00 19994330.270630691200 27870000.000007458031 262864330.270634442568 1 60417.090434357 2024-04-17T02:10:13.528459+00:00 19994330.270809687674 27870000.000021092594 262864330.270827084780 1 60417.090445961 2024-04-17T02:10:14.531036+00:00 19994330.270496342331 27869999.999936129898 262864330.270428776741 1 60417.090457499 2024-04-17T02:10:15.527940+00:00 19994330.270760517567 27870000.000018347055 262864330.270775169134 1 60417.090469006 2024-04-17T02:10:16.522059+00:00 19994330.270916249603 27870000.000006034970 262864330.270918577909 1 60417.090481122 2024-04-17T02:10:17.568921+00:00 19994330.270877767354 27870000.000020552427 262864330.270894646645 1 60417.090492165 2024-04-17T02:10:18.523077+00:00 19994330.270753595978 27870000.000022090971 262864330.270771980286 1 60417.090503796 2024-04-17T02:10:19.527998+00:00 19994330.270815927535 27870000.000002838671 262864330.270815074444 1 60417.090515363 2024-04-17T02:10:20.527409+00:00 19994330.270569901913 27869999.999994102865 262864330.270560294390 1 60417.090526880 2024-04-17T02:10:21.522455+00:00 19994330.270669750869 27870000.000035427511 262864330.270701497793 1 60417.090538481 2024-04-17T02:10:22.524804+00:00 19994330.270403519273 27870000.000021867454 262864330.270421683788 1 60417.090550099 2024-04-17T02:10:23.528504+00:00 19994330.270924866199 27869999.999999571592 262864330.270920753479 1 60417.090561889 2024-04-17T02:10:24.547166+00:00 19994330.270705681294 27869999.999995578080 262864330.270697563887 1 60417.090573211 2024-04-17T02:10:25.525450+00:00 19994330.270625337958 27869999.999985054135 262864330.270606696606 1 60417.090584780 2024-04-17T02:10:26.524959+00:00 19994330.270989164710 27870000.000029437244 262864330.271014928818 1 60417.090596332 2024-04-17T02:10:27.523117+00:00 19994330.270655430853 27869999.999952960759 262864330.270604699850 1 60417.090607906 2024-04-17T02:10:28.523077+00:00 19994330.270724423230 27869999.999989978969 262864330.270710706711 1 60417.090619478 2024-04-17T02:10:29.522923+00:00 19994330.270629923791 27870000.000019080937 262864330.270645290613 1 60417.090631082 2024-04-17T02:10:30.525447+00:00 19994330.270365472883 27869999.999993190169 262864330.270354986191 1 60417.090642657 2024-04-17T02:10:31.525550+00:00 19994330.270430769771 27870000.000025849789 262864330.270452916622 1 60417.090654200 2024-04-17T02:10:32.522917+00:00 19994330.270928457379 27869999.999995239079 262864330.270919978619 1 60417.090665787 2024-04-17T02:10:33.523991+00:00 19994330.270805492997 27869999.999954193830 262864330.270756006241 1 60417.090677351 2024-04-17T02:10:34.523098+00:00 19994330.271123725921 27870000.000010188669 262864330.271130234003 1 60417.090688916 2024-04-17T02:10:35.522343+00:00 19994330.270880062133 27870000.000010870397 262864330.270887255669 1 60417.090700609 2024-04-17T02:10:36.532606+00:00 19994330.270763110369 27869999.999959558249 262864330.270718961954 1 60417.090712066 2024-04-17T02:10:37.522520+00:00 19994330.271079264581 27869999.999998047948 262864330.271073609591 1 60417.090723678 2024-04-17T02:10:38.525730+00:00 19994330.270454727113 27869999.999972674996 262864330.270423710346 1 60417.090735280 2024-04-17T02:10:39.528196+00:00 19994330.270551390946 27869999.999983061105 262864330.270530760288 1 60417.090747095 2024-04-17T02:10:40.549000+00:00 19994330.270905800164 27870000.000019889325 262864330.270921975374 1 60417.090758408 2024-04-17T02:10:41.526512+00:00 19994330.270849820226 27870000.000009693205 262864330.270855814219 1 60417.090769927 2024-04-17T02:10:42.521746+00:00 19994330.269919883460 27870000.000007428229 262864330.269923597574 1 60417.090781538 2024-04-17T02:10:43.524863+00:00 19994330.270955000073 27869999.999999750406 262864330.270951062441 1 60417.090793101 2024-04-17T02:10:44.523906+00:00 19994330.270458877087 27869999.999980118126 262864330.270435303450 1 60417.090804765 2024-04-17T02:10:45.531697+00:00 19994330.270602367818 27870000.000020515174 262864330.270619183779 1 60417.090816343 2024-04-17T02:10:46.532067+00:00 19994330.270873725414 27869999.999970052391 262864330.270840078592 1 60417.090827814 2024-04-17T02:10:47.523101+00:00 19994330.270495135337 27870000.000004220754 262864330.270495682955 1 60417.090839423 2024-04-17T02:10:48.526157+00:00 19994330.270488541573 27869999.999989714473 262864330.270474553108 1 60417.090850962 2024-04-17T02:10:49.523110+00:00 19994330.270447701216 27870000.000007431954 262864330.270451426506 1 60417.090862611 2024-04-17T02:10:50.529636+00:00 19994330.271055251360 27870000.000043734908 262864330.271095305681 1 60417.090874137 2024-04-17T02:10:51.525488+00:00 19994330.270750280470 27869999.999984458089 262864330.270731031895 1 60417.090885710 2024-04-17T02:10:52.525351+00:00 19994330.270324669778 27870000.000031899661 262864330.270352870226 1 60417.090897275 2024-04-17T02:10:53.524576+00:00 19994330.270536236465 27870000.000018279999 262864330.270550817251 1 60417.090908842 2024-04-17T02:10:54.523919+00:00 19994330.270370196551 27870000.000032939017 262864330.270399421453 1 60417.090920420 2024-04-17T02:10:55.524291+00:00 19994330.271398007870 27869999.999991498888 262864330.271385818720 1 60417.090932088 2024-04-17T02:10:56.532382+00:00 19994330.270638316870 27869999.999974086881 262864330.270608693361 1 60417.090943553 2024-04-17T02:10:57.522964+00:00 19994330.270709164441 27869999.999996196479 262864330.270701646805 1 60417.090955136 2024-04-17T02:10:58.523801+00:00 19994330.270735330880 27869999.999971248209 262864330.270702868700 1 60417.090966697 2024-04-17T02:10:59.522641+00:00 19994330.271067343652 27869999.999974910170 262864330.271038562059 1 60417.090978274 2024-04-17T02:11:00.522909+00:00 19994330.270801153034 27870000.000002093613 262864330.270799547434 1 60417.090989941 2024-04-17T02:11:01.530894+00:00 19994330.270764090121 27869999.999972324818 262864330.270732700825 1 60417.091001494 2024-04-17T02:11:02.529078+00:00 19994330.269898388535 27870000.000003680587 262864330.269898384809 1 60417.091013050 2024-04-17T02:11:03.527489+00:00 19994330.271041110158 27869999.999998997897 262864330.271036386490 1 60417.091024614 2024-04-17T02:11:04.526696+00:00 19994330.270261906087 27870000.000025805086 262864330.270284026861 1 60417.091036127 2024-04-17T02:11:05.521397+00:00 19994330.270687051117 27870000.000024992973 262864330.270708352327 1 60417.091047693 2024-04-17T02:11:06.520678+00:00 19994330.270739566535 27870000.000024154782 262864330.270759999752 1 60417.091059356 2024-04-17T02:11:07.528353+00:00 19994330.270328592509 27869999.999965675175 262864330.270290553570 1 60417.091070845 2024-04-17T02:11:08.521007+00:00 19994330.270529210567 27870000.000002816319 262864330.270528316498 1 60417.091082430 2024-04-17T02:11:09.521997+00:00 19994330.271137658507 27869999.999981954694 262864330.271115899086 1 60417.091093993 2024-04-17T02:11:10.521033+00:00 19994330.270395617932 27869999.999932900071 262864330.270324796438 1 60417.091105629 2024-04-17T02:11:11.526356+00:00 19994330.270439457148 27869999.999983664602 262864330.270419418812 1 60417.091117213 2024-04-17T02:11:12.527190+00:00 19994330.271198555827 27870000.000031445175 262864330.271226286888 1 60417.091128726 2024-04-17T02:11:13.521964+00:00 19994330.270828805864 27869999.999978743494 262864330.270803868771 1 60417.091140350 2024-04-17T02:11:14.526278+00:00 19994330.270958464593 27870000.000030566007 262864330.270985335112 1 60417.091151874 2024-04-17T02:11:15.521882+00:00 19994330.270365677774 27870000.000024102628 262864330.270386099815 1 60417.091163477 2024-04-17T02:11:16.524403+00:00 19994330.270538374782 27870000.000025890768 262864330.270560562611 1 60417.091175090 2024-04-17T02:11:17.527767+00:00 19994330.270393058658 27870000.000022843480 262864330.270412206650 1 60417.091186616 2024-04-17T02:11:18.523569+00:00 19994330.270706415176 27870000.000044818968 262864330.270747542381 1 60417.091198164 2024-04-17T02:11:19.521371+00:00 19994330.270577687770 27869999.999957207590 262864330.270531207323 1 60417.091209760 2024-04-17T02:11:20.523260+00:00 19994330.270526602864 27869999.999994192272 262864330.270517110825 1 60417.091221332 2024-04-17T02:11:21.523102+00:00 19994330.270718060434 27869999.999970622361 262864330.270684987307 1 60417.091232920 2024-04-17T02:11:22.524315+00:00 19994330.270956054330 27869999.999977655709 262864330.270929992199 1 60417.091244479 2024-04-17T02:11:23.523004+00:00 19994330.270277943462 27869999.999991208315 262864330.270265460014 1 60417.091256084 2024-04-17T02:11:24.525692+00:00 19994330.270307630301 27869999.999977745116 262864330.270281672478 1 60417.091267717 2024-04-17T02:11:25.530720+00:00 19994330.270742438734 27870000.000011019409 262864330.270749777555 1 60417.091279211 2024-04-17T02:11:26.523892+00:00 19994330.270612020046 27869999.999987237155 262864330.270595580339 1 60417.091290772 2024-04-17T02:11:27.522747+00:00 19994330.270856246352 27869999.999972540885 262864330.270825088024 1 60417.091302327 2024-04-17T02:11:28.521071+00:00 19994330.270754352212 27869999.999975446612 262864330.270726084709 1 60417.091313940 2024-04-17T02:11:29.524353+00:00 19994330.270100347698 27869999.999981831759 262864330.270078480244 1 60417.091325525 2024-04-17T02:11:30.525324+00:00 19994330.269911810756 27869999.999983403832 262864330.269891500473 1 60417.091337075 2024-04-17T02:11:31.523264+00:00 19994330.270802542567 27870000.000015586615 262864330.270814418793 1 60417.091348663 2024-04-17T02:11:32.524529+00:00 19994330.270581420511 27869999.999952379614 262864330.270530104637 1 60417.091360308 2024-04-17T02:11:33.530643+00:00 19994330.270413517952 27869999.999995026737 262864330.270404845476 1 60417.091371829 2024-04-17T02:11:34.526006+00:00 19994330.270277168602 27870000.000024534762 262864330.270298004150 1 60417.091383428 2024-04-17T02:11:35.528224+00:00 19994330.270742949098 27869999.999983470887 262864330.270722717047 1 60417.091394943 2024-04-17T02:11:36.523061+00:00 19994330.270847026259 27869999.999972585589 262864330.270815908909 1 60417.091406523 2024-04-17T02:11:37.523605+00:00 19994330.270348247141 27870000.000089772046 262864330.270434319973 1 60417.091418085 2024-04-17T02:11:38.522513+00:00 19994330.270621269941 27869999.999994743615 262864330.270612329245 1 60417.091429681 2024-04-17T02:11:39.524426+00:00 19994330.270840916783 27870000.000006653368 262864330.270843863487 1 60417.091441259 2024-04-17T02:11:40.524750+00:00 19994330.270818457007 27869999.999996811152 262864330.270811557770 1 60417.091452836 2024-04-17T02:11:41.525038+00:00 19994330.270987950265 27869999.999964017421 262864330.270948290825 1 60417.091464393 2024-04-17T02:11:42.523560+00:00 19994330.270127333701 27870000.000007487833 262864330.270131111145 1 60417.091475972 2024-04-17T02:11:43.523961+00:00 19994330.270453765988 27869999.999954119325 262864330.270404160023 1 60417.091487567 2024-04-17T02:11:44.525833+00:00 19994330.270794469863 27870000.000018544495 262864330.270809322596 1 60417.091499095 2024-04-17T02:11:45.521835+00:00 19994330.270694766194 27870000.000035103410 262864330.270726174116 1 60417.091510692 2024-04-17T02:11:46.523742+00:00 19994330.270538028330 27870000.000024113804 262864330.270558446646 1 60417.091522255 2024-04-17T02:11:47.522857+00:00 19994330.270796108991 27870000.000025153160 262864330.270817577839 1 60417.091533844 2024-04-17T02:11:48.524151+00:00 19994330.271149720997 27870000.000067573041 262864330.271213591099 1 60417.091545465 2024-04-17T02:11:49.528185+00:00 19994330.270320385695 27870000.000021010637 262864330.270337700844 1 60417.091556977 2024-04-17T02:11:50.522790+00:00 19994330.271134879440 27870000.000035997480 262864330.271167188883 1 60417.091568553 2024-04-17T02:11:51.523011+00:00 19994330.270608369261 27869999.999967820942 262864330.270572483540 1 60417.091580176 2024-04-17T02:11:52.527220+00:00 19994330.270701278001 27869999.999975983053 262864330.270673573017 1 60417.091591697 2024-04-17T02:11:53.522655+00:00 19994330.270785830915 27870000.000020172447 262864330.270802319050 1 60417.091603276 2024-04-17T02:11:54.523069+00:00 19994330.270741276443 27870000.000005323440 262864330.270742923021 1 60417.091614867 2024-04-17T02:11:55.524484+00:00 19994330.270442087203 27869999.999983180314 262864330.270421594381 1 60417.091626415 2024-04-17T02:11:56.522292+00:00 19994330.270389232785 27870000.000010780990 262864330.270396322012 1 60417.091638007 2024-04-17T02:11:57.523788+00:00 19994330.270164724439 27870000.000011127442 262864330.270172148943 1 60417.091649595 2024-04-17T02:11:58.525013+00:00 19994330.270840089768 27870000.000001840293 262864330.270838230848 1 60417.091661164 2024-04-17T02:11:59.524522+00:00 19994330.270474430174 27870000.000027552247 262864330.270498275757 1 60417.091672773 2024-04-17T02:12:00.527617+00:00 19994330.270548325032 27870000.000001046807 262864330.270545661449 1 60417.091684282 2024-04-17T02:12:01.521948+00:00 19994330.270211290568 27870000.000011745840 262864330.270219326019 1 60417.091696031 2024-04-17T02:12:02.537058+00:00 19994330.270875252783 27869999.999986894429 262864330.270858436823 1 60417.091707597 2024-04-17T02:12:03.536387+00:00 19994330.270615313202 27869999.999994188547 262864330.270605802536 1 60417.091719150 2024-04-17T02:12:04.534535+00:00 19994330.270694717765 27870000.000019323081 262864330.270710349083 1 60417.091730828 2024-04-17T02:12:05.543592+00:00 19994330.270893562585 27869999.999941881746 262864330.270831763744 1 60417.091742353 2024-04-17T02:12:06.539282+00:00 19994330.270524986088 27869999.999996054918 262864330.270517349243 1 60417.091753914 2024-04-17T02:12:07.538146+00:00 19994330.270893342793 27869999.999961037189 262864330.270850688219 1 60417.091765481 2024-04-17T02:12:08.537526+00:00 19994330.270411115140 27870000.000006645918 262864330.270414054394 1 60417.091777017 2024-04-17T02:12:09.534320+00:00 19994330.270728312433 27869999.999990172684 262864330.270714789629 1 60417.091788602 2024-04-17T02:12:10.535230+00:00 19994330.270948007703 27869999.999935925007 262864330.270880222321 1 60417.091800192 2024-04-17T02:12:11.536638+00:00 19994330.270054239780 27870000.000026542693 262864330.270077109337 1 60417.091811805 2024-04-17T02:12:12.539983+00:00 19994330.270131353289 27870000.000009819865 262864330.270137488842 1 60417.091823347 2024-04-17T02:12:13.537222+00:00 19994330.270856149495 27870000.000008452684 262864330.270860910416 1 60417.091834975 2024-04-17T02:12:14.541845+00:00 19994330.270118527114 27870000.000046391040 262864330.270161241293 1 60417.091846521 2024-04-17T02:12:15.539389+00:00 19994330.270527578890 27870000.000044122338 262864330.270567983389 1 60417.091858104 2024-04-17T02:12:16.540197+00:00 19994330.270655471832 27869999.999972205609 262864330.270623981953 1 60417.091869548 2024-04-17T02:12:17.528925+00:00 19994330.270753901452 27869999.999979723245 262864330.270729929209 1 60417.091881060 2024-04-17T02:12:18.523584+00:00 19994330.271380882710 27870000.000002775341 262864330.271379947662 1 60417.091892732 2024-04-17T02:12:19.532086+00:00 19994330.270580142736 27870000.000029988587 262864330.270606428385 1 60417.091904336 2024-04-17T02:12:20.534580+00:00 19994330.270553018898 27870000.000039033592 262864330.270588368177 1 60417.091915864 2024-04-17T02:12:21.530707+00:00 19994330.270327314734 27869999.999960601330 262864330.270284235477 1 60417.091927381 2024-04-17T02:12:22.525696+00:00 19994330.270957443863 27869999.999968595803 262864330.270922333002 1 60417.091938977 2024-04-17T02:12:23.527625+00:00 19994330.270740773529 27870000.000007148832 262864330.270744234324 1 60417.091950559 2024-04-17T02:12:24.528288+00:00 19994330.270010951906 27869999.999994035810 262864330.270001292229 1 60417.091962238 2024-04-17T02:12:25.537364+00:00 19994330.270272560418 27869999.999952346087 262864330.270221203566 1 60417.091973699 2024-04-17T02:12:26.527572+00:00 19994330.271019797772 27869999.999997220933 262864330.271013319492 1 60417.091985278 2024-04-17T02:12:27.528002+00:00 19994330.270675130188 27869999.999955832958 262864330.270627260208 1 60417.091996859 2024-04-17T02:12:28.528585+00:00 19994330.271161317825 27870000.000002700835 262864330.271160334349 1 60417.092008382 2024-04-17T02:12:29.524229+00:00 19994330.270468719304 27870000.000028681010 262864330.270493686199 1 60417.092020048 2024-04-17T02:12:30.532133+00:00 19994330.271006166935 27870000.000037014484 262864330.271039485931 1 60417.092031635 2024-04-17T02:12:31.533286+00:00 19994330.270662344992 27870000.000012367964 262864330.270671010017 1 60417.092043102 2024-04-17T02:12:32.524027+00:00 19994330.270706105977 27870000.000066112727 262864330.270768523216 1 60417.092054764 2024-04-17T02:12:33.531647+00:00 19994330.270572155714 27870000.000011220574 262864330.270579665899 1 60417.092066282 2024-04-17T02:12:34.526803+00:00 19994330.270575206727 27869999.999978281558 262864330.270549774170 1 60417.092077876 2024-04-17T02:12:35.528446+00:00 19994330.270585227758 27869999.999984491616 262864330.270566046238 1 60417.092089387 2024-04-17T02:12:36.523035+00:00 19994330.270923200995 27869999.999949257821 262864330.270868748426 1 60417.092101020 2024-04-17T02:12:37.528115+00:00 19994330.270579848439 27869999.999949160963 262864330.270525306463 1 60417.092112609 2024-04-17T02:12:38.529435+00:00 19994330.270536936820 27869999.999984946102 262864330.270518183708 1 60417.092124166 2024-04-17T02:12:39.527943+00:00 19994330.270505566150 27869999.999977432191 262864330.270479321480 1 60417.092135688 2024-04-17T02:12:40.523418+00:00 19994330.270553998649 27870000.000000387430 262864330.270550698042 1 60417.092147328 2024-04-17T02:12:41.529145+00:00 19994330.271317508072 27870000.000010516495 262864330.271324336529 1 60417.092158861 2024-04-17T02:12:42.525589+00:00 19994330.270580470562 27869999.999969702214 262864330.270546466112 1 60417.092170451 2024-04-17T02:12:43.526936+00:00 19994330.270934116095 27870000.000000510365 262864330.270930916071 1 60417.092181978 2024-04-17T02:12:44.522923+00:00 19994330.270432256162 27870000.000003296882 262864330.270431876183 1 60417.092193688 2024-04-17T02:12:45.534687+00:00 19994330.270795948803 27869999.999957080930 262864330.270749330521 1 60417.092205470 2024-04-17T02:12:46.552618+00:00 19994330.270402595401 27870000.000042051077 262864330.270440936089 1 60417.092216759 2024-04-17T02:12:47.528015+00:00 19994330.270344153047 27869999.999984465539 262864330.270324945450 1 60417.092228312 2024-04-17T02:12:48.526185+00:00 19994330.271137166768 27869999.999989099801 262864330.271122574806 1 60417.092239928 2024-04-17T02:12:49.529750+00:00 19994330.270519722253 27869999.999990995973 262864330.270507037640 1 60417.092251518 2024-04-17T02:12:50.531185+00:00 19994330.270366977900 27869999.999996908009 262864330.270360171795 1 60417.092263069 2024-04-17T02:12:51.529159+00:00 19994330.270523730665 27870000.000019323081 262864330.270539343357 1 60417.092274650 2024-04-17T02:12:52.529740+00:00 19994330.270484667271 27870000.000000715256 262864330.270481675863 1 60417.092286171 2024-04-17T02:12:53.525181+00:00 19994330.270964641124 27870000.000000055879 262864330.270961016417 1 60417.092297756 2024-04-17T02:12:54.526074+00:00 19994330.270695488900 27870000.000018291175 262864330.270710080862 1 60417.092309357 2024-04-17T02:12:55.528468+00:00 19994330.270456705242 27870000.000050779432 262864330.270503789186 1 60417.092320953 2024-04-17T02:12:56.530349+00:00 19994330.270910300314 27869999.999981552362 262864330.270888149738 1 60417.092332438 2024-04-17T02:12:57.522610+00:00 19994330.270215906203 27870000.000053908676 262864330.270266115665 1 60417.092344014 2024-04-17T02:12:58.522827+00:00 19994330.271042067558 27869999.999999176711 262864330.271037548780 1 60417.092355620 2024-04-17T02:12:59.525576+00:00 19994330.271183945239 27869999.999992385507 262864330.271172612906 1 60417.092367162 2024-04-17T02:13:00.522767+00:00 19994330.270442817360 27870000.000003017485 262864330.270442128181 1 60417.092379427 2024-04-17T02:13:01.582459+00:00 19994330.270883791149 27869999.999997451901 262864330.270877540112 1 60417.092390409 2024-04-17T02:13:02.531333+00:00 19994330.271062929183 27870000.000011596829 262864330.271070837975 1 60417.092401925 2024-04-17T02:13:03.526380+00:00 19994330.271011631936 27870000.000032659620 262864330.271040588617 1 60417.092413561 2024-04-17T02:13:04.531695+00:00 19994330.270591989160 27870000.000002674758 262864330.270590960979 1 60417.092425029 2024-04-17T02:13:05.522477+00:00 19994330.270384516567 27869999.999998617917 262864330.270379453897 1 60417.092436660 2024-04-17T02:13:06.527388+00:00 19994330.270821638405 27869999.999999366701 262864330.270817309618 1 60417.092448225 2024-04-17T02:13:07.526610+00:00 19994330.270633246750 27870000.000067889690 262864330.270697444677 1 60417.092459819 2024-04-17T02:13:08.528398+00:00 19994330.271154750139 27870000.000014793128 262864330.271165847778 1 60417.092471332 2024-04-17T02:13:09.523060+00:00 19994330.270778775215 27870000.000024966896 262864330.270800054073 1 60417.092482922 2024-04-17T02:13:10.524421+00:00 19994330.270441811532 27869999.999972850084 262864330.270410954952 1 60417.092494480 2024-04-17T02:13:11.523078+00:00 19994330.270264986902 27870000.000008821487 262864330.270270109177 1 60417.092506087 2024-04-17T02:13:12.525956+00:00 19994330.270743891597 27869999.999973554164 262864330.270713746548 1 60417.092517653 2024-04-17T02:13:13.525163+00:00 19994330.271319363266 27869999.999977335334 262864330.271293014288 1 60417.092529275 2024-04-17T02:13:14.529394+00:00 19994330.270133778453 27869999.999981388450 262864330.270111501217 1 60417.092540829 2024-04-17T02:13:15.527656+00:00 19994330.270357027650 27870000.000018034130 262864330.270371377468 1 60417.092552376 2024-04-17T02:13:16.525252+00:00 19994330.270418606699 27870000.000015214086 262864330.270430117846 1 60417.092564003 2024-04-17T02:13:17.529863+00:00 19994330.270857166499 27869999.999950926751 262864330.270804375410 1 60417.092575499 2024-04-17T02:13:18.523156+00:00 19994330.270415347070 27869999.999998182058 262864330.270409822464 1 60417.092587124 2024-04-17T02:13:19.527457+00:00 19994330.270773768425 27869999.999969996512 262864330.270740061998 1 60417.092598662 2024-04-17T02:13:20.524420+00:00 19994330.270492646843 27869999.999995835125 262864330.270484775305 1 60417.092610257 2024-04-17T02:13:21.526223+00:00 19994330.270726285875 27869999.999973341823 262864330.270695954561 1 60417.092621878 2024-04-17T02:13:22.530277+00:00 19994330.270795237273 27870000.000041171908 262864330.270832717419 1 60417.092633396 2024-04-17T02:13:23.525420+00:00 19994330.270268466324 27869999.999969795346 262864330.270234555006 1 60417.092644961 2024-04-17T02:13:24.524599+00:00 19994330.270120311528 27870000.000023122877 262864330.270139753819 1 60417.092656541 2024-04-17T02:13:25.525101+00:00 19994330.270713064820 27869999.999942537397 262864330.270651906729 1 60417.092668100 2024-04-17T02:13:26.523840+00:00 19994330.270241238177 27870000.000023622066 262864330.270261168480 1 60417.092679676 2024-04-17T02:13:27.523983+00:00 19994330.270791910589 27870000.000023044646 262864330.270811259747 1 60417.092691243 2024-04-17T02:13:28.523415+00:00 19994330.270531293005 27870000.000030465424 262864330.270558059216 1 60417.092702811 2024-04-17T02:13:29.522885+00:00 19994330.271010119468 27869999.999983076006 262864330.270989507437 1 60417.092714400 2024-04-17T02:13:30.524146+00:00 19994330.270871166140 27869999.999975033104 262864330.270842492580 1 60417.092726000 2024-04-17T02:13:31.526415+00:00 19994330.270390976220 27870000.000030148774 262864330.270417451859 1 60417.092737602 2024-04-17T02:13:32.528777+00:00 19994330.270298309624 27869999.999978471547 262864330.270273089409 1 60417.092749121 2024-04-17T02:13:33.524063+00:00 19994330.270661715418 27870000.000003535300 262864330.270661562681 1 60417.092760728 2024-04-17T02:13:34.526881+00:00 19994330.270596835762 27870000.000014051795 262864330.270607203245 1 60417.092772291 2024-04-17T02:13:35.525910+00:00 19994330.271010350436 27869999.999982450157 262864330.270989090204 1 60417.092783832 2024-04-17T02:13:36.523089+00:00 19994330.270960126072 27869999.999986439943 262864330.270942866802 1 60417.092795405 2024-04-17T02:13:37.522975+00:00 19994330.270682264119 27869999.999959710985 262864330.270638287067 1 60417.092806973 2024-04-17T02:13:38.522412+00:00 19994330.270624823868 27870000.000045645982 262864330.270666778088 1 60417.092818579 2024-04-17T02:13:39.525214+00:00 19994330.270789857954 27869999.999949634075 262864330.270735800266 1 60417.092830123 2024-04-17T02:13:40.522670+00:00 19994330.270632375032 27870000.000024173409 262864330.270652860403 1 60417.092841692 2024-04-17T02:13:41.522159+00:00 19994330.269950583577 27870000.000001035631 262864330.269947946072 1 60417.092853285 2024-04-17T02:13:42.523871+00:00 19994330.270797278732 27870000.000001270324 262864330.270794868469 1 60417.092864869 2024-04-17T02:13:43.524720+00:00 19994330.270748715848 27870000.000015918165 262864330.270760923624 1 60417.092876505 2024-04-17T02:13:44.530063+00:00 19994330.270865015686 27870000.000019539148 262864330.270880877972 1 60417.092888042 2024-04-17T02:13:45.526817+00:00 19994330.271243851632 27869999.999939754605 262864330.271179884672 1 60417.092899635 2024-04-17T02:13:46.528426+00:00 19994330.270392883569 27870000.000016868114 262864330.270406067371 1 60417.092911209 2024-04-17T02:13:47.528485+00:00 19994330.270432140678 27870000.000025376678 262864330.270453840494 1 60417.092922732 2024-04-17T02:13:48.524073+00:00 19994330.271042603999 27869999.999998487532 262864330.271037399769 1 60417.092934344 2024-04-17T02:13:49.527320+00:00 19994330.271056875587 27869999.999966330826 262864330.271019518375 1 60417.092945927 2024-04-17T02:13:50.528074+00:00 19994330.270741932094 27870000.000019952655 262864330.270758211613 1 60417.092957429 2024-04-17T02:13:51.521868+00:00 19994330.270461756736 27869999.999983064830 262864330.270441144705 1 60417.092969036 2024-04-17T02:13:52.524683+00:00 19994330.271048665047 27870000.000011328608 262864330.271056294441 1 60417.092980599 2024-04-17T02:13:53.523706+00:00 19994330.270879182965 27870000.000002346933 262864330.270877838135 1 60417.092992199 2024-04-17T02:13:54.525948+00:00 19994330.270965173841 27870000.000009331852 262864330.270970821381 1 60417.093003759 2024-04-17T02:13:55.524787+00:00 19994330.270700607449 27870000.000011395663 262864330.270708292723 1 60417.093015346 2024-04-17T02:13:56.525854+00:00 19994330.270879276097 27870000.000016454607 262864330.270892024040 1 60417.093026937 2024-04-17T02:13:57.527387+00:00 19994330.270514138043 27870000.000002600253 262864330.270513027906 1 60417.093038460 2024-04-17T02:13:58.522941+00:00 19994330.270885266364 27870000.000013008714 262864330.270894557238 1 60417.093050057 2024-04-17T02:13:59.524939+00:00 19994330.270679228008 27870000.000036004931 262864330.270711541176 1 60417.093061613 2024-04-17T02:14:00.523348+00:00 19994330.270656257868 27869999.999990861863 262864330.270643413067 1 60417.093073444 2024-04-17T02:14:01.545564+00:00 19994330.270870339125 27869999.999994687736 262864330.270861327648 1 60417.093084809 2024-04-17T02:14:02.527521+00:00 19994330.270502399653 27870000.000009402633 262864330.270508110523 1 60417.093096580 2024-04-17T02:14:03.544515+00:00 19994330.271562729031 27869999.999982316047 262864330.271541357040 1 60417.093108024 2024-04-17T02:14:04.533287+00:00 19994330.270609598607 27869999.999994125217 262864330.270600020885 1 60417.093119580 2024-04-17T02:14:05.531711+00:00 19994330.270898103714 27869999.999966137111 262864330.270860552788 1 60417.093131122 2024-04-17T02:14:06.528932+00:00 19994330.270459093153 27869999.999980147928 262864330.270435541868 1 60417.093142822 2024-04-17T02:14:07.539804+00:00 19994330.270701881498 27869999.999985262752 262864330.270683467388 1 60417.093154369 2024-04-17T02:14:08.537454+00:00 19994330.270895808935 27870000.000009488314 262864330.270901590586 1 60417.093165857 2024-04-17T02:14:09.530019+00:00 19994330.270132884383 27870000.000014118850 262864330.270143330097 1 60417.093177618 2024-04-17T02:14:10.546201+00:00 19994330.270780798048 27869999.999972432852 262864330.270749539137 1 60417.093189062 2024-04-17T02:14:11.534968+00:00 19994330.270455420017 27869999.999976053834 262864330.270427763462 1 60417.093200667 2024-04-17T02:14:12.537648+00:00 19994330.271064162254 27869999.999978478998 262864330.271038949490 1 60417.093212208 2024-04-17T02:14:13.534763+00:00 19994330.270548548549 27869999.999952264130 262864330.270497113466 1 60417.093223752 2024-04-17T02:14:14.532123+00:00 19994330.270238127559 27870000.000036165118 262864330.270270615816 1 60417.093235337 2024-04-17T02:14:15.533084+00:00 19994330.271135933697 27869999.999983195215 262864330.271115422249 1 60417.093246838 2024-04-17T02:14:16.526769+00:00 19994330.271005928516 27870000.000032279640 262864330.271034508944 1 60417.093258420 2024-04-17T02:14:17.527469+00:00 19994330.270590439439 27870000.000028271228 262864330.270615041256 1 60417.093270023 2024-04-17T02:14:18.529998+00:00 19994330.270870663226 27870000.000001549721 262864330.270868510008 1 60417.093281616 2024-04-17T02:14:19.531574+00:00 19994330.270498771220 27870000.000007856637 262864330.270502954721 1 60417.093293334 2024-04-17T02:14:20.544045+00:00 19994330.270443096757 27870000.000003509223 262864330.270442903042 1 60417.093304891 2024-04-17T02:14:21.542569+00:00 19994330.270539116114 27869999.999993871897 262864330.270529270172 1 60417.093316240 2024-04-17T02:14:22.523139+00:00 19994330.270746294409 27870000.000020071864 262864330.270762681961 1 60417.093327818 2024-04-17T02:14:23.523467+00:00 19994330.270591352135 27869999.999964859337 262864330.270552515984 1 60417.093339705 2024-04-17T02:14:24.550541+00:00 19994330.270471844822 27869999.999995503575 262864330.270463645458 1 60417.093350961 2024-04-17T02:14:25.522996+00:00 19994330.270783495158 27869999.999986279756 262864330.270766079426 1 60417.093362628 2024-04-17T02:14:26.531079+00:00 19994330.270677763969 27869999.999974600971 262864330.270648688078 1 60417.093374135 2024-04-17T02:14:27.525305+00:00 19994330.270581055433 27869999.999976880848 262864330.270554244518 1 60417.093385670 2024-04-17T02:14:28.521893+00:00 19994330.270733319223 27869999.999987244606 262864330.270716875792 1 60417.093397288 2024-04-17T02:14:29.525635+00:00 19994330.270558185875 27870000.000022321939 262864330.270576804876 1 60417.093408950 2024-04-17T02:14:30.533234+00:00 19994330.270465720445 27870000.000004168600 262864330.270466208458 1 60417.093420437 2024-04-17T02:14:31.525745+00:00 19994330.271048847586 27870000.000056155026 262864330.271101295948 1 60417.093432375 2024-04-17T02:14:32.557196+00:00 19994330.270455151796 27870000.000041987747 262864330.270493447781 1 60417.093443887 2024-04-17T02:14:33.551859+00:00 19994330.270650621504 27870000.000024791807 262864330.270671725273 1 60417.093455225 2024-04-17T02:14:34.531431+00:00 19994330.270818926394 27870000.000042106956 262864330.270857334137 1 60417.093466738 2024-04-17T02:14:35.526193+00:00 19994330.271174002439 27870000.000031638891 262864330.271201968193 1 60417.093478376 2024-04-17T02:14:36.531657+00:00 19994330.270258091390 27869999.999961223453 262864330.270215630531 1 60417.093489873 2024-04-17T02:14:37.525013+00:00 19994330.270556114614 27870000.000030960888 262864330.270583391190 1 60417.093501450 2024-04-17T02:14:38.525318+00:00 19994330.270736757666 27869999.999942224473 262864330.270675271749 1 60417.093513052 2024-04-17T02:14:39.527693+00:00 19994330.270900413394 27870000.000025771558 262864330.270922482014 1 60417.093524691 2024-04-17T02:14:40.533262+00:00 19994330.270889732987 27869999.999980177730 262864330.270866215229 1 60417.093536244 2024-04-17T02:14:41.531471+00:00 19994330.271300580353 27870000.000026192516 262864330.271323084831 1 60417.093547963 2024-04-17T02:14:42.543988+00:00 19994330.270508479327 27869999.999998811632 262864330.270503580570 1 60417.093559319 2024-04-17T02:14:43.525132+00:00 19994330.271161772311 27869999.999972850084 262864330.271130919456 1 60417.093570984 2024-04-17T02:14:44.533042+00:00 19994330.270951539278 27870000.000042822212 262864330.270990669727 1 60417.093582821 2024-04-17T02:14:45.555722+00:00 19994330.270870603621 27869999.999957725406 262864330.270824640989 1 60417.093594054 2024-04-17T02:14:46.526258+00:00 19994330.270522981882 27870000.000005442649 262864330.270524740219 1 60417.093605815 2024-04-17T02:14:47.542467+00:00 19994330.270761098713 27870000.000011365861 262864330.270768761635 1 60417.093617175 2024-04-17T02:14:48.523902+00:00 19994330.270465143025 27870000.000031221658 262864330.270492672920 1 60417.093628788 2024-04-17T02:14:49.527290+00:00 19994330.270276099443 27869999.999972883612 262864330.270245283842 1 60417.093640338 2024-04-17T02:14:50.525228+00:00 19994330.270767107606 27869999.999975733459 262864330.270739138126 1 60417.093652009 2024-04-17T02:14:51.533538+00:00 19994330.270739477128 27869999.999986510724 262864330.270722270012 1 60417.093663584 2024-04-17T02:14:52.533704+00:00 19994330.270551312715 27870000.000012602657 262864330.270560234785 1 60417.093675058 2024-04-17T02:14:53.525050+00:00 19994330.270922567695 27869999.999992202967 262864330.270911067724 1 60417.093686715 2024-04-17T02:14:54.532132+00:00 19994330.270393110812 27869999.999992799014 262864330.270382195711 1 60417.093698158 2024-04-17T02:14:55.520829+00:00 19994330.270834710449 27870000.000038959086 262864330.270869970322 1 60417.093709853 2024-04-17T02:14:56.531350+00:00 19994330.270524311811 27869999.999923642725 262864330.270444273949 1 60417.093721361 2024-04-17T02:14:57.525622+00:00 19994330.270533788949 27870000.000005323440 262864330.270535439253 1 60417.093732894 2024-04-17T02:14:58.522028+00:00 19994330.270512353629 27869999.999982755631 262864330.270491391420 1 60417.093744527 2024-04-17T02:14:59.527137+00:00 19994330.270037498325 27869999.999972961843 262864330.270006775856 1 60417.093756045 2024-04-17T02:15:00.522307+00:00 19994330.270359084010 27869999.999968845397 262864330.270324230194 1 60417.093768653 2024-04-17T02:15:01.611612+00:00 19994330.270524509251 27870000.000008128583 262864330.270528942347 1 60417.093779418 2024-04-17T02:15:02.541682+00:00 19994330.270417775959 27870000.000008437783 262864330.270422518253 1 60417.093790915 2024-04-17T02:15:03.535098+00:00 19994330.270619526505 27870000.000050470233 262864330.270666301250 1 60417.093802727 2024-04-17T02:15:04.555608+00:00 19994330.270881790668 27870000.000046886504 262864330.270924985409 1 60417.093814162 2024-04-17T02:15:05.543587+00:00 19994330.270364835858 27870000.000057347119 262864330.270418465137 1 60417.093825649 2024-04-17T02:15:06.536107+00:00 19994330.270996477455 27870000.000049717724 262864330.271042495966 1 60417.093837203 2024-04-17T02:15:07.534339+00:00 19994330.270789865404 27869999.999971412122 262864330.270757585764 1 60417.093848773 2024-04-17T02:15:08.533958+00:00 19994330.270706988871 27869999.999998766929 262864330.270702064037 1 60417.093860363 2024-04-17T02:15:09.535323+00:00 19994330.270552013069 27869999.999930735677 262864330.270479053259 1 60417.093871837 2024-04-17T02:15:10.526678+00:00 19994330.270804420114 27869999.999897789210 262864330.270698487759 1 60417.093883422 2024-04-17T02:15:11.527672+00:00 19994330.270534127951 27869999.999947294593 262864330.270477741957 1 60417.093895045 2024-04-17T02:15:12.531858+00:00 19994330.270820830017 27869999.999988991767 262864330.270806133747 1 60417.093906643 2024-04-17T02:15:13.533935+00:00 19994330.271067682654 27870000.000019609928 262864330.271083593369 1 60417.093918202 2024-04-17T02:15:14.532651+00:00 19994330.270866658539 27870000.000024415553 262864330.270887374878 1 60417.093929704 2024-04-17T02:15:15.526412+00:00 19994330.270885635167 27870000.000019013882 262864330.270900964737 1 60417.093941290 2024-04-17T02:15:16.527488+00:00 19994330.270736001432 27870000.000045340508 262864330.270777642727 1 60417.093952816 2024-04-17T02:15:17.523313+00:00 19994330.270975060761 27870000.000050827861 262864330.271022200584 1 60417.093964450 2024-04-17T02:15:18.528510+00:00 19994330.270930279046 27869999.999959461391 262864330.270886063576 1 60417.093975978 2024-04-17T02:15:19.524528+00:00 19994330.270526781678 27869999.999960005283 262864330.270483076572 1 60417.093987566 2024-04-17T02:15:20.525686+00:00 19994330.270956479013 27869999.999966397882 262864330.270919173956 1 60417.093999206 2024-04-17T02:15:21.531379+00:00 19994330.270749237388 27869999.999999232590 262864330.270744770765 1 60417.094010738 2024-04-17T02:15:22.527752+00:00 19994330.270473990589 27869999.999956838787 262864330.270427137613 1 60417.094022376 2024-04-17T02:15:23.533231+00:00 19994330.270468581468 27869999.999971512705 262864330.270436406136 1 60417.094033956 2024-04-17T02:15:24.533769+00:00 19994330.270569104701 27869999.999993175268 262864330.270558595657 1 60417.094045433 2024-04-17T02:15:25.525435+00:00 19994330.270644567907 27870000.000010885298 262864330.270651757717 1 60417.094057058 2024-04-17T02:15:26.529807+00:00 19994330.270508024842 27869999.999990750104 262864330.270495086908 1 60417.094068612 2024-04-17T02:15:27.528075+00:00 19994330.270185500383 27869999.999998882413 262864330.270180672407 1 60417.094080193 2024-04-17T02:15:28.528695+00:00 19994330.270508281887 27869999.999971397221 262864330.270475983620 1 60417.094091832 2024-04-17T02:15:29.534268+00:00 19994330.270710747689 27870000.000001154840 262864330.270708203316 1 60417.094103358 2024-04-17T02:15:30.530086+00:00 19994330.271129757166 27869999.999994281679 262864330.271120339632 1 60417.094114895 2024-04-17T02:15:31.526944+00:00 19994330.270060516894 27869999.999979682267 262864330.270036488771 1 60417.094126438 2024-04-17T02:15:32.524260+00:00 19994330.270320333540 27869999.999967761338 262864330.270284384489 1 60417.094138024 2024-04-17T02:15:33.525268+00:00 19994330.270767468959 27870000.000017605722 262864330.270781397820 1 60417.094149586 2024-04-17T02:15:34.524197+00:00 19994330.270477253944 27870000.000025425106 262864330.270498991013 1 60417.094161184 2024-04-17T02:15:35.526310+00:00 19994330.270699348301 27870000.000030178577 262864330.270725846291 1 60417.094172787 2024-04-17T02:15:36.528812+00:00 19994330.270744200796 27869999.999985929579 262864330.270726442337 1 60417.094184351 2024-04-17T02:15:37.527887+00:00 19994330.270929008722 27870000.000073637813 262864330.270998954773 1 60417.094195927 2024-04-17T02:15:38.528082+00:00 19994330.270738884807 27870000.000012092292 262864330.270747303963 1 60417.094207688 2024-04-17T02:15:39.544279+00:00 19994330.270788230002 27870000.000001069158 262864330.270785599947 1 60417.094219091 2024-04-17T02:15:40.529485+00:00 19994330.270524300635 27869999.999969527125 262864330.270490139723 1 60417.094230695 2024-04-17T02:15:41.532059+00:00 19994330.270753636956 27869999.999973259866 262864330.270723223686 1 60417.094242232 2024-04-17T02:15:42.528867+00:00 19994330.270798359066 27869999.999980490655 262864330.270775139332 1 60417.094253792 2024-04-17T02:15:43.527647+00:00 19994330.270414765924 27869999.999946810305 262864330.270357877016 1 60417.094265385 2024-04-17T02:15:44.529231+00:00 19994330.270767815411 27869999.999941062182 262864330.270705163479 1 60417.094277009 2024-04-17T02:15:45.533569+00:00 19994330.270213238895 27870000.000002771616 262864330.270212322474 1 60417.094288506 2024-04-17T02:15:46.526865+00:00 19994330.270612381399 27869999.999988876283 262864330.270597577095 1 60417.094300065 2024-04-17T02:15:47.525641+00:00 19994330.270897634327 27870000.000026524067 262864330.270920455456 1 60417.094311631 2024-04-17T02:15:48.524959+00:00 19994330.270253028721 27870000.000008925796 262864330.270258277655 1 60417.094323161 2024-04-17T02:15:49.521066+00:00 19994330.271027348936 27869999.999987009913 262864330.271010667086 1 60417.094334751 2024-04-17T02:15:50.522492+00:00 19994330.270725302398 27869999.999963264912 262864330.270684868097 1 60417.094346409 2024-04-17T02:15:51.529749+00:00 19994330.270495500416 27870000.000015903264 262864330.270507723093 1 60417.094357885 2024-04-17T02:15:52.521281+00:00 19994330.270557783544 27870000.000002995133 262864330.270557075739 1 60417.094369532 2024-04-17T02:15:53.527577+00:00 19994330.270450469106 27869999.999963860959 262864330.270410627127 1 60417.094381064 2024-04-17T02:15:54.523952+00:00 19994330.271084845066 27870000.000029157847 262864330.271110296249 1 60417.094392628 2024-04-17T02:15:55.523082+00:00 19994330.270666912198 27870000.000026967376 262864330.270690202713 1 60417.094404203 2024-04-17T02:15:56.523154+00:00 19994330.270668461919 27869999.999986771494 262864330.270651519299 1 60417.094415766 2024-04-17T02:15:57.522164+00:00 19994330.270655479282 27869999.999987639487 262864330.270639419556 1 60417.094427368 2024-04-17T02:15:58.524605+00:00 19994330.270538181067 27869999.999966938049 262864330.270501434803 1 60417.094438927 2024-04-17T02:15:59.523270+00:00 19994330.270167261362 27869999.999968878925 262864330.270132452250 1 60417.094450548 2024-04-17T02:16:00.527319+00:00 19994330.270362429321 27869999.999985396862 262864330.270344138145 1 60417.094462309 2024-04-17T02:16:01.543462+00:00 19994330.270971883088 27869999.999993246049 262864330.270961433649 1 60417.094473731 2024-04-17T02:16:02.530378+00:00 19994330.271211285144 27870000.000015325844 262864330.271222919226 1 60417.094485351 2024-04-17T02:16:03.534328+00:00 19994330.270746592432 27870000.000032175332 262864330.270775079727 1 60417.094496923 2024-04-17T02:16:04.534126+00:00 19994330.270903319120 27869999.999964106828 262864330.270863741636 1 60417.094508436 2024-04-17T02:16:05.528868+00:00 19994330.270829260349 27870000.000043597072 262864330.270869165659 1 60417.094520113 2024-04-17T02:16:06.537759+00:00 19994330.271079741418 27870000.000020869076 262864330.271096915007 1 60417.094531604 2024-04-17T02:16:07.530586+00:00 19994330.270402181894 27870000.000001862645 262864330.270400345325 1 60417.094543267 2024-04-17T02:16:08.538248+00:00 19994330.270657140762 27869999.999994426966 262864330.270647883415 1 60417.094554786 2024-04-17T02:16:09.533527+00:00 19994330.270123299211 27869999.999999467283 262864330.270119071007 1 60417.094566385 2024-04-17T02:16:10.535671+00:00 19994330.270628064871 27869999.999958932400 262864330.270583301783 1 60417.094577958 2024-04-17T02:16:11.535573+00:00 19994330.270668033510 27870000.000021196902 262864330.270685523748 1 60417.094589544 2024-04-17T02:16:12.536557+00:00 19994330.270175620914 27869999.999970156699 262864330.270142078400 1 60417.094601073 2024-04-17T02:16:13.532733+00:00 19994330.269711755216 27869999.999926947057 262864330.269635021687 1 60417.094612646 2024-04-17T02:16:14.532604+00:00 19994330.270595129579 27870000.000013533980 262864330.270604968071 1 60417.094624187 2024-04-17T02:16:15.529778+00:00 19994330.270461022854 27869999.999959643930 262864330.270416975021 1 60417.094635777 2024-04-17T02:16:16.531134+00:00 19994330.270580865443 27869999.999975677580 262864330.270552843809 1 60417.094647247 2024-04-17T02:16:17.522174+00:00 19994330.270095083863 27869999.999988354743 262864330.270079731941 1 60417.094658921 2024-04-17T02:16:18.530718+00:00 19994330.270557653159 27869999.999993495643 262864330.270547449589 1 60417.094670460 2024-04-17T02:16:19.527726+00:00 19994330.270552866161 27869999.999975349754 262864330.270524531603 1 60417.094682448 2024-04-17T02:16:20.563460+00:00 19994330.270645573735 27869999.999989815056 262864330.270631670952 1 60417.094693680 2024-04-17T02:16:21.533943+00:00 19994330.270775489509 27870000.000038295984 262864330.270810097456 1 60417.094705164 2024-04-17T02:16:22.526163+00:00 19994330.270381338894 27870000.000009033829 262864330.270386666059 1 60417.094716849 2024-04-17T02:16:23.535721+00:00 19994330.271048005670 27870000.000012591481 262864330.271056890488 1 60417.094728419 2024-04-17T02:16:24.535350+00:00 19994330.270500671118 27870000.000014293939 262864330.270511269569 1 60417.094739869 2024-04-17T02:16:25.524710+00:00 19994330.271055474877 27869999.999945804477 262864330.270997583866 1 60417.094751556 2024-04-17T02:16:26.534450+00:00 19994330.270402837545 27870000.000029865652 262864330.270429015160 1 60417.094763047 2024-04-17T02:16:27.527253+00:00 19994330.270486947149 27869999.999996244907 262864330.270479500294 1 60417.094774753 2024-04-17T02:16:28.538671+00:00 19994330.270769800991 27870000.000028483570 262864330.270794600248 1 60417.094786145 2024-04-17T02:16:29.522963+00:00 19994330.270087178797 27870000.000024870038 262864330.270108342171 1 60417.094798234 2024-04-17T02:16:30.567461+00:00 19994330.271089754999 27869999.999994527549 262864330.271080583334 1 60417.094809542 2024-04-17T02:16:31.544425+00:00 19994330.270884688944 27870000.000020500273 262864330.270901501179 1 60417.094820916 2024-04-17T02:16:32.527123+00:00 19994330.270298652351 27870000.000008501112 262864330.270303457975 1 60417.094832562 2024-04-17T02:16:33.533324+00:00 19994330.270553030074 27870000.000001564622 262864330.270550876856 1 60417.094844048 2024-04-17T02:16:34.525759+00:00 19994330.270900398493 27870000.000056955963 262864330.270953655243 1 60417.094855619 2024-04-17T02:16:35.525474+00:00 19994330.270719029009 27870000.000009492040 262864330.270724803209 1 60417.094867175 2024-04-17T02:16:36.523921+00:00 19994330.270665641874 27870000.000007301569 262864330.270669251680 1 60417.094878753 2024-04-17T02:16:37.524237+00:00 19994330.270544219762 27869999.999985512346 262864330.270526051521 1 60417.094890439 2024-04-17T02:16:38.533920+00:00 19994330.271040081978 27870000.000007942319 262864330.271044313908 1 60417.094901959 2024-04-17T02:16:39.529247+00:00 19994330.270963367075 27869999.999984595925 262864330.270944267511 1 60417.094913465 2024-04-17T02:16:40.523324+00:00 19994330.270616661757 27870000.000002991408 262864330.270615935326 1 60417.094925057 2024-04-17T02:16:41.524959+00:00 19994330.270728059113 27870000.000041291118 262864330.270765662193 1 60417.094936687 2024-04-17T02:16:42.529755+00:00 19994330.270581755787 27870000.000020690262 262864330.270598739386 1 60417.094948219 2024-04-17T02:16:43.526082+00:00 19994330.270559854805 27870000.000021692365 262864330.270577847958 1 60417.094959765 2024-04-17T02:16:44.523727+00:00 19994330.271060038358 27869999.999961368740 262864330.271017730236 1 60417.094971342 2024-04-17T02:16:45.523964+00:00 19994330.269924215972 27869999.999993100762 262864330.269913613796 1 60417.094982953 2024-04-17T02:16:46.527108+00:00 19994330.270743448287 27870000.000002440065 262864330.270742207766 1 60417.094994569 2024-04-17T02:16:47.530798+00:00 19994330.270891513675 27870000.000001184642 262864330.270889014006 1 60417.095006182 2024-04-17T02:16:48.534154+00:00 19994330.270840588957 27870000.000005919486 262864330.270842820406 1 60417.095017686 2024-04-17T02:16:49.528130+00:00 19994330.270023733377 27869999.999965969473 262864330.269986003637 1 60417.095029260 2024-04-17T02:16:50.528076+00:00 19994330.270311109722 27870000.000044610351 262864330.270352035761 1 60417.095040784 2024-04-17T02:16:51.523774+00:00 19994330.270813703537 27869999.999998867512 262864330.270808875561 1 60417.095052323 2024-04-17T02:16:52.520719+00:00 19994330.270904757082 27870000.000021405518 262864330.270922452211 1 60417.095063982 2024-04-17T02:16:53.528039+00:00 19994330.270953688771 27870000.000004414469 262864330.270954400301 1 60417.095075495 2024-04-17T02:16:54.522785+00:00 19994330.270343642682 27870000.000034853816 262864330.270374804735 1 60417.095087064 2024-04-17T02:16:55.522339+00:00 19994330.270135007799 27869999.999996334314 262864330.270127654076 1 60417.095098668 2024-04-17T02:16:56.524948+00:00 19994330.271412327886 27870000.000011008233 262864330.271419644356 1 60417.095110219 2024-04-17T02:16:57.522953+00:00 19994330.270929589868 27869999.999994974583 262864330.270920872688 1 60417.095121797 2024-04-17T02:16:58.523293+00:00 19994330.271005839109 27869999.999987363815 262864330.270989507437 1 60417.095133372 2024-04-17T02:16:59.523334+00:00 19994330.270136404783 27869999.999956615269 262864330.270089328289 1 60417.095144964 2024-04-17T02:17:00.524911+00:00 19994330.270366724581 27870000.000018406659 262864330.270381450653 1 60417.095156616 2024-04-17T02:17:01.531624+00:00 19994330.271356128156 27869999.999979771674 262864330.271332204342 1 60417.095168168 2024-04-17T02:17:02.529705+00:00 19994330.270751480013 27869999.999997600913 262864330.270745396614 1 60417.095179737 2024-04-17T02:17:03.529231+00:00 19994330.270725511014 27869999.999994426966 262864330.270716249943 1 60417.095191286 2024-04-17T02:17:04.527107+00:00 19994330.270401503891 27870000.000001925975 262864330.270399749279 1 60417.095202858 2024-04-17T02:17:05.526919+00:00 19994330.270209223032 27870000.000003095716 262864330.270208626986 1 60417.095214390 2024-04-17T02:17:06.523315+00:00 19994330.270988639444 27869999.999965973198 262864330.270950913429 1 60417.095225994 2024-04-17T02:17:07.525882+00:00 19994330.270577788353 27869999.999971967191 262864330.270546048880 1 60417.095237559 2024-04-17T02:17:08.525096+00:00 19994330.270488243550 27870000.000000458211 262864330.270484983921 1 60417.095249113 2024-04-17T02:17:09.523317+00:00 19994330.271087571979 27870000.000012110919 262864330.271095991135 1 60417.095260696 2024-04-17T02:17:10.524197+00:00 19994330.270972914994 27869999.999996542931 262864330.270965754986 1 60417.095272243 2024-04-17T02:17:11.521750+00:00 19994330.270900081843 27870000.000028800219 262864330.270925164223 1 60417.095283873 2024-04-17T02:17:12.526655+00:00 19994330.270065508783 27870000.000020381063 262864330.270082205534 1 60417.095295387 2024-04-17T02:17:13.521411+00:00 19994330.270710587502 27870000.000046536326 262864330.270753443241 1 60417.095306955 2024-04-17T02:17:14.520904+00:00 19994330.271017055959 27870000.000020872802 262864330.271034210920 1 60417.095318545 2024-04-17T02:17:15.522280+00:00 19994330.270903516561 27870000.000038664788 262864330.270938485861 1 60417.095330108 2024-04-17T02:17:16.521377+00:00 19994330.271012365818 27869999.999979343265 262864330.270988017321 1 60417.095341701 2024-04-17T02:17:17.522973+00:00 19994330.270367357880 27869999.999996714294 262864330.270360380411 1 60417.095353304 2024-04-17T02:17:18.525447+00:00 19994330.270273078233 27870000.000000867993 262864330.270270258188 1 60417.095364843 2024-04-17T02:17:19.522431+00:00 19994330.270999889821 27870000.000062294304 262864330.271058470011 1 60417.095376451 2024-04-17T02:17:20.525359+00:00 19994330.270923100412 27869999.999942738563 262864330.270862162113 1 60417.095388012 2024-04-17T02:17:21.524289+00:00 19994330.270961437374 27870000.000016245991 262864330.270973980427 1 60417.095399583 2024-04-17T02:17:22.523940+00:00 19994330.270369410515 27869999.999985370785 262864330.270351082087 1 60417.095411137 2024-04-17T02:17:23.522224+00:00 19994330.270692411810 27870000.000004477799 262864330.270693182945 1 60417.095422756 2024-04-17T02:17:24.526126+00:00 19994330.270856056362 27870000.000001877546 262864330.270854234695 1 60417.095434278 2024-04-17T02:17:25.521597+00:00 19994330.270546622574 27870000.000013224781 262864330.270556151867 1 60417.095445858 2024-04-17T02:17:26.522154+00:00 19994330.270835373551 27870000.000021252781 262864330.270852923393 1 60417.095457493 2024-04-17T02:17:27.527371+00:00 19994330.271457098424 27869999.999987542629 262864330.271440953016 1 60417.095469032 2024-04-17T02:17:28.524390+00:00 19994330.270831845701 27869999.999987587333 262864330.270815759897 1 60417.095480587 2024-04-17T02:17:29.522721+00:00 19994330.271381545812 27870000.000043179840 262864330.271421045065 1 60417.095492231 2024-04-17T02:17:30.528743+00:00 19994330.269686512649 27869999.999981723726 262864330.269664555788 1 60417.095503762 2024-04-17T02:17:31.525034+00:00 19994330.270386204123 27870000.000018756837 262864330.270401239395 1 60417.095515433 2024-04-17T02:17:32.533412+00:00 19994330.270483296365 27869999.999996498227 262864330.270476073027 1 60417.095526889 2024-04-17T02:17:33.523247+00:00 19994330.270910419524 27870000.000016037375 262864330.270922750235 1 60417.095538497 2024-04-17T02:17:34.526119+00:00 19994330.270117908716 27870000.000002957880 262864330.270117163658 1 60417.095550050 2024-04-17T02:17:35.524280+00:00 19994330.270651090890 27869999.999995294958 262864330.270642697811 1 60417.095561591 2024-04-17T02:17:36.521450+00:00 19994330.270525936037 27870000.000003304332 262864330.270525544882 1 60417.095573204 2024-04-17T02:17:37.524792+00:00 19994330.271135061979 27870000.000028803945 262864330.271160155535 1 60417.095584781 2024-04-17T02:17:38.525103+00:00 19994330.270766574889 27870000.000016871840 262864330.270779758692 1 60417.095596323 2024-04-17T02:17:39.522285+00:00 19994330.270060893148 27869999.999959141016 262864330.270016342402 1 60417.095607913 2024-04-17T02:17:40.523709+00:00 19994330.270693819970 27869999.999986223876 262864330.270676344633 1 60417.095619473 2024-04-17T02:17:41.522455+00:00 19994330.270190205425 27870000.000035557896 262864330.270222067833 1 60417.095631042 2024-04-17T02:17:42.522025+00:00 19994330.271245170385 27869999.999913044274 262864330.271154522896 1 60417.095642630 2024-04-17T02:17:43.523214+00:00 19994330.270797844976 27869999.999978173524 262864330.270772337914 1 60417.095654206 2024-04-17T02:17:44.523420+00:00 19994330.270846527070 27870000.000028502196 262864330.270871311426 1 60417.095665763 2024-04-17T02:17:45.521881+00:00 19994330.271085757762 27870000.000011555851 262864330.271093636751 1 60417.095677356 2024-04-17T02:17:46.523602+00:00 19994330.270669668913 27870000.000006146729 262864330.270672112703 1 60417.095688945 2024-04-17T02:17:47.524834+00:00 19994330.270761683583 27869999.999991916120 262864330.270749926567 1 60417.095700546 2024-04-17T02:17:48.527198+00:00 19994330.270344901830 27870000.000037278980 262864330.270378500223 1 60417.095712191 2024-04-17T02:17:49.533294+00:00 19994330.270533978939 27870000.000000491738 262864330.270530760288 1 60417.095723676 2024-04-17T02:17:50.525637+00:00 19994330.270398918539 27869999.999991856515 262864330.270387083292 1 60417.095735219 2024-04-17T02:17:51.522895+00:00 19994330.271096222103 27870000.000034771860 262864330.271127313375 1 60417.095746796 2024-04-17T02:17:52.523136+00:00 19994330.270554687828 27869999.999973010272 262864330.270523995161 1 60417.095758366 2024-04-17T02:17:53.522865+00:00 19994330.270581863821 27869999.999987389892 262864330.270565569401 1 60417.095769932 2024-04-17T02:17:54.522135+00:00 19994330.270345434546 27869999.999996777624 262864330.270338535309 1 60417.095781517 2024-04-17T02:17:55.523083+00:00 19994330.270862888545 27869999.999992463738 262864330.270851641893 1 60417.095793099 2024-04-17T02:17:56.523757+00:00 19994330.270900107920 27870000.000025216490 262864330.270921617746 1 60417.095804663 2024-04-17T02:17:57.522930+00:00 19994330.270766053349 27869999.999992154539 262864330.270754516125 1 60417.095816304 2024-04-17T02:17:58.528681+00:00 19994330.270633570850 27870000.000005368143 262864330.270635247231 1 60417.095827888 2024-04-17T02:17:59.529484+00:00 19994330.270555041730 27869999.999988976866 262864330.270540326834 1 60417.095839438 2024-04-17T02:18:00.527473+00:00 19994330.271041322500 27870000.000000949949 262864330.271038591862 1 60417.095850999 2024-04-17T02:18:01.526327+00:00 19994330.271030619740 27869999.999965991825 262864330.270992934704 1 60417.095862675 2024-04-17T02:18:02.535105+00:00 19994330.270965430886 27869999.999974720180 262864330.270936459303 1 60417.095874268 2024-04-17T02:18:03.536758+00:00 19994330.270657118410 27869999.999962911010 262864330.270616352558 1 60417.095885829 2024-04-17T02:18:04.535592+00:00 19994330.270508110523 27869999.999983839691 262864330.270488262177 1 60417.095897300 2024-04-17T02:18:05.526735+00:00 19994330.270919196308 27870000.000004366040 262864330.270919859409 1 60417.095908926 2024-04-17T02:18:06.531205+00:00 19994330.270465582609 27869999.999995313585 262864330.270457208157 1 60417.095920464 2024-04-17T02:18:07.528131+00:00 19994330.271147228777 27869999.999968331307 262864330.271111845970 1 60417.095932118 2024-04-17T02:18:08.534942+00:00 19994330.270470656455 27870000.000056937337 262864330.270523875952 1 60417.095943683 2024-04-17T02:18:09.534216+00:00 19994330.271153599024 27870000.000033400953 262864330.271183311939 1 60417.095955217 2024-04-17T02:18:10.530732+00:00 19994330.270656377077 27869999.999961625785 262864330.270614296198 1 60417.095966810 2024-04-17T02:18:11.532367+00:00 19994330.270968727767 27870000.000022318214 262864330.270987361670 1 60417.095978392 2024-04-17T02:18:12.533087+00:00 19994330.270650081336 27870000.000001609325 262864330.270648002625 1 60417.095990075 2024-04-17T02:18:13.542507+00:00 19994330.270591359586 27869999.999972272664 262864330.270559936762 1 60417.096001628 2024-04-17T02:18:14.540642+00:00 19994330.270884294063 27870000.000040974468 262864330.270921587944 1 60417.096013025 2024-04-17T02:18:15.525371+00:00 19994330.270607631654 27869999.999979272485 262864330.270583182573 1 60417.096024666 2024-04-17T02:18:16.531121+00:00 19994330.270588476211 27869999.999978300184 262864330.270563095808 1 60417.096036187 2024-04-17T02:18:17.526550+00:00 19994330.270608153194 27869999.999969489872 262864330.270573943853 1 60417.096047731 2024-04-17T02:18:18.523950+00:00 19994330.270358599722 27870000.000011976808 262864330.270366877317 1 60417.096059520 2024-04-17T02:18:19.542521+00:00 19994330.270608529449 27870000.000025108457 262864330.270629942417 1 60417.096071001 2024-04-17T02:18:20.534463+00:00 19994330.270852100104 27869999.999991256744 262864330.270839661360 1 60417.096082499 2024-04-17T02:18:21.527890+00:00 19994330.270562723279 27869999.999977882951 262864330.270536899567 1 60417.096094083 2024-04-17T02:18:22.528752+00:00 19994330.270949538797 27870000.000023052096 262864330.270968914032 1 60417.096105692 2024-04-17T02:18:23.531767+00:00 19994330.270878624171 27869999.999989382923 262864330.270864307880 1 60417.096117313 2024-04-17T02:18:24.535899+00:00 19994330.270621936768 27869999.999992795289 262864330.270611017942 1 60417.096128794 2024-04-17T02:18:25.527827+00:00 19994330.270383540541 27870000.000003971159 262864330.270383805037 1 60417.096140346 2024-04-17T02:18:26.525885+00:00 19994330.270569127053 27870000.000033922493 262864330.270599335432 1 60417.096151926 2024-04-17T02:18:27.526364+00:00 19994330.270111747086 27869999.999990005046 262864330.270098060369 1 60417.096163547 2024-04-17T02:18:28.530410+00:00 19994330.271189689636 27869999.999983228743 262864330.271169215441 1 60417.096175065 2024-04-17T02:18:29.525626+00:00 19994330.270813792944 27869999.999974608421 262864330.270784705877 1 60417.096186699 2024-04-17T02:18:30.530838+00:00 19994330.271018333733 27870000.000029500574 262864330.271044135094 1 60417.096198272 2024-04-17T02:18:31.530726+00:00 19994330.269756305963 27870000.000028446317 262864330.269781053066 1 60417.096209775 2024-04-17T02:18:32.524543+00:00 19994330.270348411053 27870000.000001769513 262864330.270346462727 1 60417.096221320 2024-04-17T02:18:33.522077+00:00 19994330.270692013204 27870000.000002674758 262864330.270691007376 1 60417.096232925 2024-04-17T02:18:34.524719+00:00 19994330.269602641463 27869999.999969180673 262864330.269568145275 1 60417.096244496 2024-04-17T02:18:35.524489+00:00 19994330.270882412791 27869999.999988157302 262864330.270866870880 1 60417.096256100 2024-04-17T02:18:36.526997+00:00 19994330.270197402686 27869999.999966140836 262864330.270159840584 1 60417.096267699 2024-04-17T02:18:37.529177+00:00 19994330.270709358156 27869999.999940983951 262864330.270646661520 1 60417.096279305 2024-04-17T02:18:38.531961+00:00 19994330.270589958876 27869999.999991677701 262864330.270577937365 1 60417.096290769 2024-04-17T02:18:39.522466+00:00 19994330.270598158240 27869999.999968145043 262864330.270562589169 1 60417.096302403 2024-04-17T02:18:40.527596+00:00 19994330.270786117762 27870000.000028006732 262864330.270810425282 1 60417.096313926 2024-04-17T02:18:41.523217+00:00 19994330.270751506090 27869999.999992400408 262864330.270740211010 1 60417.096325585 2024-04-17T02:18:42.530567+00:00 19994330.270349279046 27869999.999981418252 262864330.270326972008 1 60417.096337109 2024-04-17T02:18:43.526199+00:00 19994330.270550329238 27869999.999980218709 262864330.270526856184 1 60417.096348686 2024-04-17T02:18:44.526448+00:00 19994330.270300913602 27869999.999983202666 262864330.270280420780 1 60417.096360368 2024-04-17T02:18:45.535757+00:00 19994330.270633574575 27869999.999970763922 262864330.270600646734 1 60417.096371798 2024-04-17T02:18:46.523347+00:00 19994330.270892441273 27869999.999953471124 262864330.270842224360 1 60417.096383416 2024-04-17T02:18:47.527158+00:00 19994330.271255761385 27870000.000025711954 262864330.271277785301 1 60417.096395013 2024-04-17T02:18:48.529133+00:00 19994330.270173672587 27869999.999981854111 262864330.270151823759 1 60417.096406613 2024-04-17T02:18:49.531388+00:00 19994330.270605761558 27869999.999992221594 262864330.270594298840 1 60417.096418320 2024-04-17T02:18:50.542861+00:00 19994330.270552519709 27869999.999953962862 262864330.270502775908 1 60417.096429725 2024-04-17T02:18:51.528268+00:00 19994330.271037008613 27870000.000011883676 262864330.271045207977 1 60417.096441321 2024-04-17T02:18:52.530149+00:00 19994330.270867418498 27870000.000004697591 262864330.270868420601 1 60417.096452856 2024-04-17T02:18:53.526813+00:00 19994330.270772319287 27870000.000028181821 262864330.270796805620 1 60417.096464446 2024-04-17T02:18:54.528108+00:00 19994330.270747501403 27870000.000000517815 262864330.270744323730 1 60417.096475993 2024-04-17T02:18:55.525831+00:00 19994330.270136345178 27870000.000018786639 262864330.270151436329 1 60417.096487571 2024-04-17T02:18:56.526170+00:00 19994330.270948998630 27870000.000040836632 262864330.270986139774 1 60417.096499201 2024-04-17T02:18:57.530962+00:00 19994330.270365193486 27870000.000030353665 262864330.270391821861 1 60417.096510678 2024-04-17T02:18:58.522594+00:00 19994330.270793106407 27869999.999989587814 262864330.270779013634 1 60417.096522271 2024-04-17T02:18:59.524188+00:00 19994330.270523518324 27870000.000037044287 262864330.270556867123 1 60417.096533833 2024-04-17T02:19:00.523173+00:00 19994330.270281866193 27869999.999990720302 262864330.270268917084 1 60417.096545426 2024-04-17T02:19:01.524835+00:00 19994330.271404478699 27870000.000001225621 262864330.271402001381 1 60417.096557068 2024-04-17T02:19:02.530648+00:00 19994330.270670574158 27870000.000020239502 262864330.270687103271 1 60417.096568595 2024-04-17T02:19:03.526605+00:00 19994330.270948845893 27870000.000056434423 262864330.271001607180 1 60417.096580200 2024-04-17T02:19:04.529317+00:00 19994330.270318284631 27869999.999994002283 262864330.270308613777 1 60417.096591765 2024-04-17T02:19:05.528498+00:00 19994330.270650703460 27869999.999968890101 262864330.270615905523 1 60417.096603284 2024-04-17T02:19:06.523758+00:00 19994330.269864238799 27869999.999962717295 262864330.269823253155 1 60417.096614917 2024-04-17T02:19:07.528802+00:00 19994330.271002721041 27870000.000012453645 262864330.271011471748 1 60417.096626438 2024-04-17T02:19:08.524263+00:00 19994330.270591851324 27869999.999978680164 262864330.270566850901 1 60417.096637989 2024-04-17T02:19:09.522266+00:00 19994330.271155163646 27869999.999997802079 262864330.271149277687 1 60417.096649570 2024-04-17T02:19:10.522867+00:00 19994330.270957216620 27869999.999959781766 262864330.270913302898 1 60417.096661148 2024-04-17T02:19:11.523175+00:00 19994330.270800702274 27870000.000002704561 262864330.270799726248 1 60417.096672828 2024-04-17T02:19:12.532353+00:00 19994330.270039360970 27869999.999984920025 262864330.270020574331 1 60417.096684312 2024-04-17T02:19:13.524519+00:00 19994330.270865585655 27870000.000009659678 262864330.270871549845 1 60417.096695870 2024-04-17T02:19:14.523145+00:00 19994330.271445851773 27869999.999984614551 262864330.271426767111 1 60417.096707439 2024-04-17T02:19:15.522686+00:00 19994330.270826414227 27870000.000023927540 262864330.270846664906 1 60417.096719065 2024-04-17T02:19:16.527195+00:00 19994330.270857743919 27870000.000005174428 262864330.270859241486 1 60417.096730617 2024-04-17T02:19:17.525336+00:00 19994330.270066183060 27869999.999956585467 262864330.270019054413 1 60417.096742181 2024-04-17T02:19:18.524469+00:00 19994330.270961374044 27870000.000066462904 262864330.271024137735 1 60417.096753735 2024-04-17T02:19:19.522710+00:00 19994330.271122459322 27869999.999939642847 262864330.271058410406 1 60417.096765305 2024-04-17T02:19:20.522321+00:00 19994330.270158629864 27869999.999969165772 262864330.270124077797 1 60417.096776883 2024-04-17T02:19:21.522691+00:00 19994330.270576827228 27869999.999958127737 262864330.270531266928 1 60417.096788460 2024-04-17T02:19:22.522999+00:00 19994330.271406985819 27870000.000062219799 262864330.271465510130 1 60417.096800043 2024-04-17T02:19:23.523690+00:00 19994330.271079488099 27870000.000005476177 262864330.271081268787 1 60417.096811680 2024-04-17T02:19:24.529169+00:00 19994330.270865939558 27870000.000026348978 262864330.270888596773 1 60417.096823197 2024-04-17T02:19:25.524222+00:00 19994330.270340908319 27870000.000002074987 262864330.270339310169 1 60417.096834757 2024-04-17T02:19:26.523047+00:00 19994330.270658176392 27869999.999990668148 262864330.270645141602 1 60417.096846391 2024-04-17T02:19:27.528140+00:00 19994330.271057765931 27869999.999986812472 262864330.271040886641 1 60417.096857943 2024-04-17T02:19:28.526268+00:00 19994330.270902320743 27870000.000018782914 262864330.270917415619 1 60417.096869500 2024-04-17T02:19:29.524808+00:00 19994330.269983813167 27869999.999992888421 262864330.269972980022 1 60417.096881063 2024-04-17T02:19:30.523866+00:00 19994330.270485583693 27869999.999975010753 262864330.270456910133 1 60417.096892627 2024-04-17T02:19:31.522973+00:00 19994330.270854130387 27869999.999983176589 262864330.270833611488 1 60417.096904273 2024-04-17T02:19:32.529180+00:00 19994330.270972523838 27870000.000009752810 262864330.270978569984 1 60417.096915802 2024-04-17T02:19:33.525339+00:00 19994330.270633328706 27869999.999968510121 262864330.270598143339 1 60417.096927359 2024-04-17T02:19:34.523808+00:00 19994330.270155016333 27870000.000030413270 262864330.270181715488 1 60417.096938910 2024-04-17T02:19:35.521814+00:00 19994330.270883020014 27870000.000006292015 262864330.270885616541 1 60417.096950518 2024-04-17T02:19:36.524728+00:00 19994330.270481031388 27869999.999988902360 262864330.270466238260 1 60417.096962139 2024-04-17T02:19:37.528845+00:00 19994330.270539980382 27870000.000023219734 262864330.270559489727 1 60417.096973687 2024-04-17T02:19:38.526599+00:00 19994330.270258069038 27870000.000014867634 262864330.270269244909 1 60417.096985199 2024-04-17T02:19:39.521223+00:00 19994330.270298719406 27870000.000010382384 262864330.270305395126 1 60417.096996779 2024-04-17T02:19:40.521676+00:00 19994330.270587913692 27869999.999967496842 262864330.270551711321 1 60417.097008363 2024-04-17T02:19:41.522563+00:00 19994330.270839918405 27870000.000015635043 262864330.270851880312 1 60417.097019946 2024-04-17T02:19:42.523370+00:00 19994330.270754028112 27870000.000012520701 262864330.270762860775 1 60417.097031522 2024-04-17T02:19:43.523502+00:00 19994330.270757045597 27870000.000005789101 262864330.270759135485 1 60417.097043101 2024-04-17T02:19:44.523891+00:00 19994330.270583257079 27870000.000000428408 262864330.270579993725 1 60417.097054658 2024-04-17T02:19:45.522491+00:00 19994330.270639013499 27870000.000027310103 262864330.270662605762 1 60417.097066228 2024-04-17T02:19:46.522122+00:00 19994330.270734790713 27870000.000060215592 262864330.270791292191 1 60417.097077937 2024-04-17T02:19:47.533723+00:00 19994330.270859010518 27869999.999937519431 262864330.270792841911 1 60417.097089420 2024-04-17T02:19:48.525856+00:00 19994330.270601876080 27869999.999958883971 262864330.270557045937 1 60417.097100996 2024-04-17T02:19:49.526059+00:00 19994330.270718779415 27870000.000041104853 262864330.270756185055 1 60417.097112531 2024-04-17T02:19:50.522692+00:00 19994330.270145613700 27869999.999983552843 262864330.270125478506 1 60417.097124111 2024-04-17T02:19:51.523203+00:00 19994330.270875710994 27869999.999993320554 262864330.270865350962 1 60417.097135738 2024-04-17T02:19:52.527775+00:00 19994330.270154222846 27870000.000019855797 262864330.270170390606 1 60417.097147250 2024-04-17T02:19:53.522370+00:00 19994330.270840261132 27869999.999979764223 262864330.270816326141 1 60417.097158843 2024-04-17T02:19:54.524007+00:00 19994330.270862314850 27870000.000000383705 262864330.270859003067 1 60417.097170454 2024-04-17T02:19:55.527285+00:00 19994330.270914606750 27869999.999990087003 262864330.270900994539 1 60417.097181990 2024-04-17T02:19:56.523918+00:00 19994330.270314976573 27869999.999998454005 262864330.270309746265 1 60417.097193536 2024-04-17T02:19:57.521489+00:00 19994330.270906265825 27870000.000043690205 262864330.270946264267 1 60417.097205115 2024-04-17T02:19:58.521993+00:00 19994330.271089829504 27870000.000023290515 262864330.271109431982 1 60417.097216705 2024-04-17T02:19:59.523313+00:00 19994330.271213904023 27870000.000040769577 262864330.271250963211 1 60417.097228277 2024-04-17T02:20:00.523071+00:00 19994330.270237538964 27869999.999972563237 262864330.270206391811 1 60417.097240083 2024-04-17T02:20:01.543191+00:00 19994330.270718768239 27870000.000007197261 262864330.270722270012 1 60417.097251585 2024-04-17T02:20:02.536965+00:00 19994330.270878825337 27869999.999958302826 262864330.270833432674 1 60417.097263072 2024-04-17T02:20:03.529420+00:00 19994330.270725492388 27869999.999978888780 262864330.270700693130 1 60417.097274849 2024-04-17T02:20:04.546984+00:00 19994330.270534064621 27870000.000011842698 262864330.270542204380 1 60417.097286377 2024-04-17T02:20:05.542976+00:00 19994330.270614847541 27870000.000022634864 262864330.270633816719 1 60417.097297805 2024-04-17T02:20:06.530388+00:00 19994330.270577110350 27870000.000003732741 262864330.270577132702 1 60417.097309408 2024-04-17T02:20:07.532854+00:00 19994330.270367935300 27869999.999968260527 262864330.270332515240 1 60417.097321000 2024-04-17T02:20:08.534385+00:00 19994330.270771168172 27869999.999995026737 262864330.270762503147 1 60417.097332630 2024-04-17T02:20:09.539261+00:00 19994330.270998116583 27869999.999998755753 262864330.270993173122 1 60417.097344175 2024-04-17T02:20:10.536706+00:00 19994330.270525470376 27870000.000034634024 262864330.270556390285 1 60417.097355688 2024-04-17T02:20:11.531407+00:00 19994330.270237460732 27869999.999982733279 262864330.270216524601 1 60417.097367254 2024-04-17T02:20:12.530758+00:00 19994330.270413950086 27870000.000034842640 262864330.270445108414 1 60417.097378782 2024-04-17T02:20:13.526760+00:00 19994330.271101392806 27869999.999970670789 262864330.271068364382 1 60417.097390431 2024-04-17T02:20:14.533259+00:00 19994330.271006681025 27870000.000003721565 262864330.271006703377 1 60417.097401976 2024-04-17T02:20:15.530745+00:00 19994330.269863963127 27870000.000012565404 262864330.269872844219 1 60417.097413502 2024-04-17T02:20:16.526531+00:00 19994330.270542211831 27870000.000005237758 262864330.270543754101 1 60417.097425043 2024-04-17T02:20:17.523709+00:00 19994330.270981501788 27870000.000026445836 262864330.271004229784 1 60417.097436636 2024-04-17T02:20:18.525316+00:00 19994330.271088309586 27870000.000039298087 262864330.271123915911 1 60417.097448204 2024-04-17T02:20:19.524784+00:00 19994330.270562753081 27870000.000050090253 262864330.270609140396 1 60417.097459814 2024-04-17T02:20:20.527920+00:00 19994330.270821895450 27869999.999991033226 262864330.270809233189 1 60417.097471335 2024-04-17T02:20:21.523357+00:00 19994330.270634464920 27870000.000008281320 262864330.270639061928 1 60417.097482954 2024-04-17T02:20:22.527235+00:00 19994330.270433925092 27870000.000011585653 262864330.270441830158 1 60417.097494468 2024-04-17T02:20:23.522052+00:00 19994330.270786810666 27869999.999922864139 262864330.270705997944 1 60417.097506172 2024-04-17T02:20:24.533263+00:00 19994330.270159661770 27870000.000004064292 262864330.270160019398 1 60417.097517632 2024-04-17T02:20:25.523431+00:00 19994330.270179089159 27870000.000006578863 262864330.270181983709 1 60417.097529250 2024-04-17T02:20:26.527173+00:00 19994330.270843729377 27870000.000012893230 262864330.270852923393 1 60417.097540769 2024-04-17T02:20:27.522417+00:00 19994330.270899809897 27870000.000003587455 262864330.270899683237 1 60417.097552359 2024-04-17T02:20:28.523781+00:00 19994330.270742546767 27870000.000009227544 262864330.270748078823 1 60417.097563927 2024-04-17T02:20:29.523256+00:00 19994330.270464640111 27870000.000013638288 262864330.270474582911 1 60417.097575518 2024-04-17T02:20:30.524799+00:00 19994330.270279511809 27870000.000012837350 262864330.270288646221 1 60417.097587096 2024-04-17T02:20:31.525078+00:00 19994330.270640932024 27870000.000026348978 262864330.270663589239 1 60417.097598683 2024-04-17T02:20:32.526233+00:00 19994330.270757220685 27870000.000049270689 262864330.270802795887 1 60417.097610240 2024-04-17T02:20:33.524704+00:00 19994330.270367667079 27869999.999993972480 262864330.270357966423 1 60417.097621862 2024-04-17T02:20:34.528909+00:00 19994330.271010536700 27870000.000000976026 262864330.271007835865 1 60417.097633404 2024-04-17T02:20:35.526070+00:00 19994330.270824234933 27869999.999978583306 262864330.270799100399 1 60417.097644938 2024-04-17T02:20:36.522647+00:00 19994330.270174264908 27870000.000010970980 262864330.270181536674 1 60417.097656507 2024-04-17T02:20:37.522155+00:00 19994330.270371008664 27870000.000053461641 262864330.270420789719 1 60417.097668076 2024-04-17T02:20:38.521779+00:00 19994330.270539712161 27869999.999986212701 262864330.270522207022 1 60417.097679700 2024-04-17T02:20:39.526062+00:00 19994330.270788859576 27869999.999993916601 262864330.270779073238 1 60417.097691505 2024-04-17T02:20:40.546067+00:00 19994330.270354993641 27869999.999989178032 262864330.270340472460 1 60417.097702866 2024-04-17T02:20:41.527677+00:00 19994330.270879905671 27870000.000023625791 262864330.270899832249 1 60417.097714384 2024-04-17T02:20:42.522757+00:00 19994330.270797021687 27870000.000036984682 262864330.270830303431 1 60417.097726012 2024-04-17T02:20:43.527407+00:00 19994330.270416803658 27870000.000025406480 262864330.270438492298 1 60417.097737572 2024-04-17T02:20:44.526182+00:00 19994330.271126747131 27870000.000013604760 262864330.271136641502 1 60417.097749170 2024-04-17T02:20:45.528292+00:00 19994330.270706251264 27869999.999971915036 262864330.270674467087 1 60417.097760906 2024-04-17T02:20:46.542270+00:00 19994330.270763032138 27869999.999942414463 262864330.270701766014 1 60417.097772256 2024-04-17T02:20:47.522875+00:00 19994330.270830389112 27869999.999999653548 262864330.270826339722 1 60417.097783854 2024-04-17T02:20:48.524975+00:00 19994330.270334251225 27870000.000018242747 262864330.270348787308 1 60417.097795449 2024-04-17T02:20:49.526787+00:00 19994330.270991217345 27870000.000012900680 262864330.271000415087 1 60417.097806973 2024-04-17T02:20:50.522462+00:00 19994330.270804800093 27869999.999994792044 262864330.270795881748 1 60417.097818585 2024-04-17T02:20:51.525770+00:00 19994330.271351367235 27870000.000033639371 262864330.271381318569 1 60417.097830108 2024-04-17T02:20:52.521351+00:00 19994330.270331431180 27869999.999996695668 262864330.270324438810 1 60417.097841723 2024-04-17T02:20:53.524838+00:00 19994330.270872078836 27870000.000003933907 262864330.270872324705 1 60417.097853268 2024-04-17T02:20:54.522388+00:00 19994330.270221803337 27870000.000040177256 262864330.270258277655 1 60417.097864838 2024-04-17T02:20:55.522042+00:00 19994330.270754709840 27869999.999998401850 262864330.270749390125 1 60417.097876427 2024-04-17T02:20:56.523321+00:00 19994330.270194198936 27870000.000023234636 262864330.270213752985 1 60417.097887996 2024-04-17T02:20:57.522872+00:00 19994330.270685467869 27869999.999973908067 262864330.270655661821 1 60417.097899617 2024-04-17T02:20:58.526884+00:00 19994330.271119177341 27869999.999961182475 262864330.271076679230 1 60417.097911201 2024-04-17T02:20:59.527779+00:00 19994330.270915251225 27869999.999949801713 262864330.270861357450 1 60417.097922712 2024-04-17T02:21:00.522314+00:00 19994330.270598880947 27869999.999910701066 262864330.270505905151 1 60417.097934366 2024-04-17T02:21:01.529229+00:00 19994330.270305141807 27869999.999961622059 262864330.270263075829 1 60417.097945922 2024-04-17T02:21:02.527643+00:00 19994330.270974889398 27870000.000047616661 262864330.271018803120 1 60417.097957465 2024-04-17T02:21:03.524993+00:00 19994330.271170169115 27870000.000027384609 262864330.271193861961 1 60417.097969118 2024-04-17T02:21:04.531794+00:00 19994330.270995598286 27869999.999967295676 262864330.270959198475 1 60417.097980739 2024-04-17T02:21:05.535861+00:00 19994330.270091578364 27869999.999973960221 262864330.270061850548 1 60417.097992247 2024-04-17T02:21:06.530160+00:00 19994330.270208697766 27869999.999996852130 262864330.270201832056 1 60417.098003784 2024-04-17T02:21:07.526977+00:00 19994330.270525868982 27870000.000008780509 262864330.270530968904 1 60417.098015340 2024-04-17T02:21:08.525364+00:00 19994330.270565707237 27869999.999982964247 262864330.270544975996 1 60417.098026886 2024-04-17T02:21:09.522922+00:00 19994330.271104242653 27869999.999998737127 262864330.271099299192 1 60417.098038576 2024-04-17T02:21:10.532916+00:00 19994330.270591311157 27869999.999982710928 262864330.270570337772 1 60417.098050085 2024-04-17T02:21:11.527380+00:00 19994330.270431183279 27869999.999993566424 262864330.270421057940 1 60417.098061627 2024-04-17T02:21:12.524542+00:00 19994330.270623374730 27869999.999993659556 262864330.270613342524 1 60417.098073237 2024-04-17T02:21:13.527625+00:00 19994330.270958114415 27870000.000011835247 262864330.270966261625 1 60417.098084793 2024-04-17T02:21:14.526101+00:00 19994330.270217467099 27870000.000031474978 262864330.270245254040 1 60417.098096360 2024-04-17T02:21:15.525516+00:00 19994330.270061168820 27870000.000002857298 262864330.270060330629 1 60417.098107934 2024-04-17T02:21:16.525444+00:00 19994330.271117754281 27870000.000010132790 262864330.271124184132 1 60417.098119525 2024-04-17T02:21:17.526996+00:00 19994330.271511275321 27869999.999975249171 262864330.271482855082 1 60417.098131130 2024-04-17T02:21:18.529668+00:00 19994330.271243847907 27869999.999975044280 262864330.271215200424 1 60417.098142639 2024-04-17T02:21:19.523998+00:00 19994330.270343832672 27869999.999970540404 262864330.270310699940 1 60417.098154202 2024-04-17T02:21:20.523063+00:00 19994330.270195610821 27869999.999982710928 262864330.270174622536 1 60417.098165850 2024-04-17T02:21:21.529412+00:00 19994330.270778004080 27869999.999993003905 262864330.270767301321 1 60417.098177356 2024-04-17T02:21:22.523532+00:00 19994330.271065909415 27869999.999983236194 262864330.271045476198 1 60417.098188919 2024-04-17T02:21:23.522565+00:00 19994330.270469795913 27869999.999983865768 262864330.270449966192 1 60417.098200523 2024-04-17T02:21:24.525209+00:00 19994330.270685803145 27870000.000038031489 262864330.270720124245 1 60417.098212053 2024-04-17T02:21:25.521406+00:00 19994330.270766552538 27869999.999991983175 262864330.270754843950 1 60417.098223631 2024-04-17T02:21:26.521711+00:00 19994330.270685903728 27870000.000006791204 262864330.270689010620 1 60417.098235239 2024-04-17T02:21:27.524625+00:00 19994330.270699184388 27870000.000006787479 262864330.270702272654 1 60417.098246847 2024-04-17T02:21:28.527622+00:00 19994330.270948633552 27869999.999992188066 262864330.270937144756 1 60417.098258379 2024-04-17T02:21:29.523951+00:00 19994330.270432773978 27869999.999950338155 262864330.270379424095 1 60417.098269932 2024-04-17T02:21:30.522080+00:00 19994330.270380225033 27870000.000023905188 262864330.270400434732 1 60417.098281574 2024-04-17T02:21:31.527939+00:00 19994330.270926307887 27869999.999989531934 262864330.270912140608 1 60417.098293086 2024-04-17T02:21:32.522646+00:00 19994330.270706199110 27869999.999976158142 262864330.270678669214 1 60417.098304681 2024-04-17T02:21:33.524431+00:00 19994330.270820967853 27870000.000008102506 262864330.270825386047 1 60417.098316234 2024-04-17T02:21:34.522599+00:00 19994330.271157283336 27870000.000037226826 262864330.271190822124 1 60417.098327825 2024-04-17T02:21:35.524110+00:00 19994330.270583026111 27870000.000010568649 262864330.270589917898 1 60417.098339437 2024-04-17T02:21:36.527372+00:00 19994330.271010871977 27870000.000009637326 262864330.271016806364 1 60417.098351051 2024-04-17T02:21:37.530834+00:00 19994330.270913682878 27870000.000003430992 262864330.270913422108 1 60417.098362589 2024-04-17T02:21:38.527708+00:00 19994330.270933199674 27870000.000001396984 262864330.270930916071 1 60417.098374159 2024-04-17T02:21:39.527316+00:00 19994330.270394004881 27869999.999939501286 262864330.270329803228 1 60417.098385699 2024-04-17T02:21:40.524407+00:00 19994330.270918816328 27869999.999996136874 262864330.270911246538 1 60417.098397293 2024-04-17T02:21:41.526082+00:00 19994330.270601946861 27870000.000012759119 262864330.270611017942 1 60417.098408858 2024-04-17T02:21:42.525370+00:00 19994330.270400274545 27870000.000007279217 262864330.270403862000 1 60417.098420449 2024-04-17T02:21:43.526805+00:00 19994330.270494706929 27869999.999980557710 262864330.270471572876 1 60417.098432005 2024-04-17T02:21:44.525280+00:00 19994330.271217443049 27870000.000010598451 262864330.271224349737 1 60417.098443554 2024-04-17T02:21:45.523061+00:00 19994330.271073717624 27870000.000041212887 262864330.271111249924 1 60417.098455159 2024-04-17T02:21:46.525741+00:00 19994330.270326726139 27870000.000006943941 262864330.270329982042 1 60417.098466695 2024-04-17T02:21:47.522475+00:00 19994330.270589571446 27870000.000041749328 262864330.270627617836 1 60417.098478258 2024-04-17T02:21:48.521461+00:00 19994330.270769324154 27870000.000002447516 262864330.270768076181 1 60417.098489838 2024-04-17T02:21:49.521989+00:00 19994330.270931046456 27869999.999970920384 262864330.270898252726 1 60417.098501413 2024-04-17T02:21:50.522102+00:00 19994330.270657561719 27869999.999983999878 262864330.270637869835 1 60417.098513035 2024-04-17T02:21:51.526198+00:00 19994330.270552244037 27869999.999976377934 262864330.270524919033 1 60417.098524559 2024-04-17T02:21:52.521901+00:00 19994330.270583823323 27869999.999980520457 262864330.270560622215 1 60417.098536143 2024-04-17T02:21:53.522726+00:00 19994330.270899605006 27870000.000013243407 262864330.270909130573 1 60417.098547711 2024-04-17T02:21:54.522215+00:00 19994330.271134071052 27869999.999983865768 262864330.271114259958 1 60417.098559323 2024-04-17T02:21:55.525533+00:00 19994330.270036153495 27870000.000032912940 262864330.270065367222 1 60417.098570867 2024-04-17T02:21:56.522911+00:00 19994330.270930923522 27869999.999992821366 262864330.270920038223 1 60417.098582428 2024-04-17T02:21:57.521782+00:00 19994330.270450964570 27870000.000017520040 262864330.270464777946 1 60417.098594081 2024-04-17T02:21:58.528609+00:00 19994330.271022673696 27870000.000023249537 262864330.271042227745 1 60417.098605589 2024-04-17T02:21:59.522862+00:00 19994330.271098487079 27869999.999998781830 262864330.271093577147 1 60417.098617128 2024-04-17T02:22:00.519886+00:00 19994330.270103830844 27870000.000035613775 262864330.270135760307 1 60417.098629112 2024-04-17T02:22:01.555332+00:00 19994330.270454630256 27869999.999982591718 262864330.270433545113 1 60417.098640415 2024-04-17T02:22:02.531848+00:00 19994330.270840357989 27869999.999994657934 262864330.270831316710 1 60417.098652005 2024-04-17T02:22:03.533259+00:00 19994330.270725477487 27869999.999988943338 262864330.270710736513 1 60417.098663540 2024-04-17T02:22:04.529823+00:00 19994330.270695749670 27870000.000005878508 262864330.270697921515 1 60417.098675068 2024-04-17T02:22:05.525845+00:00 19994330.270339947194 27869999.999997097999 262864330.270333349705 1 60417.098686873 2024-04-17T02:22:06.545795+00:00 19994330.270379111171 27870000.000008679926 262864330.270384073257 1 60417.098698312 2024-04-17T02:22:07.534159+00:00 19994330.270516090095 27870000.000014726073 262864330.270527124405 1 60417.098709876 2024-04-17T02:22:08.533283+00:00 19994330.270279254764 27869999.999975286424 262864330.270250856876 1 60417.098721493 2024-04-17T02:22:09.536988+00:00 19994330.271306462586 27870000.000006239861 262864330.271308988333 1 60417.098732996 2024-04-17T02:22:10.530863+00:00 19994330.270611617714 27870000.000005591661 262864330.270613521338 1 60417.098744642 2024-04-17T02:22:11.537099+00:00 19994330.270613674074 27869999.999981746078 262864330.270591735840 1 60417.098756183 2024-04-17T02:22:12.534206+00:00 19994330.270902708173 27869999.999991703779 262864330.270890712738 1 60417.098767823 2024-04-17T02:22:13.539915+00:00 19994330.270564168692 27869999.999991104007 262864330.270551592112 1 60417.098779315 2024-04-17T02:22:14.532829+00:00 19994330.270277712494 27869999.999965332448 262864330.270239353180 1 60417.098790951 2024-04-17T02:22:15.538169+00:00 19994330.271204814315 27869999.999949585646 262864330.271150708199 1 60417.098802362 2024-04-17T02:22:16.524073+00:00 19994330.270893864334 27869999.999982137233 262864330.270872324705 1 60417.098814279 2024-04-17T02:22:17.553717+00:00 19994330.270768940449 27870000.000016886741 262864330.270782142878 1 60417.098825599 2024-04-17T02:22:18.531756+00:00 19994330.270735498518 27870000.000006232411 262864330.270738035440 1 60417.098837124 2024-04-17T02:22:19.527505+00:00 19994330.270800448954 27869999.999992046505 262864330.270788788795 1 60417.098848751 2024-04-17T02:22:20.532092+00:00 19994330.271014440805 27870000.000042676926 262864330.271053433418 1 60417.098860214 2024-04-17T02:22:21.522451+00:00 19994330.270767919719 27870000.000017076731 262864330.270781308413 1 60417.098871829 2024-04-17T02:22:22.526058+00:00 19994330.270717173815 27870000.000000495464 262864330.270713984966 1 60417.098883604 2024-04-17T02:22:23.543372+00:00 19994330.270225688815 27870000.000015798956 262864330.270237803459 1 60417.098894956 2024-04-17T02:22:24.524184+00:00 19994330.271264601499 27869999.999998766929 262864330.271259695292 1 60417.098906508 2024-04-17T02:22:25.522251+00:00 19994330.270490735769 27870000.000021927059 262864330.270508974791 1 60417.098918078 2024-04-17T02:22:26.521880+00:00 19994330.271265711635 27870000.000008627772 262864330.271270662546 1 60417.098929731 2024-04-17T02:22:27.528762+00:00 19994330.270204380155 27869999.999999895692 262864330.270200550556 1 60417.098941263 2024-04-17T02:22:28.525084+00:00 19994330.270789545029 27870000.000037603080 262864330.270823448896 1 60417.098952918 2024-04-17T02:22:29.532160+00:00 19994330.271207496524 27870000.000014919788 262864330.271218717098 1 60417.098964380 2024-04-17T02:22:30.522390+00:00 19994330.270494353026 27870000.000032562762 262864330.270523220301 1 60417.098975956 2024-04-17T02:22:31.522620+00:00 19994330.270651705563 27870000.000003498048 262864330.270651489496 1 60417.098987544 2024-04-17T02:22:32.523839+00:00 19994330.270165931433 27870000.000014200807 262864330.270176410675 1 60417.098999110 2024-04-17T02:22:33.523084+00:00 19994330.270826935768 27869999.999989371747 262864330.270812600851 1 60417.099010681 2024-04-17T02:22:34.522834+00:00 19994330.270767219365 27869999.999984562397 262864330.270748078823 1 60417.099022265 2024-04-17T02:22:35.523691+00:00 19994330.270775202662 27870000.000039849430 262864330.270811349154 1 60417.099033834 2024-04-17T02:22:36.523315+00:00 19994330.270709473640 27870000.000022497028 262864330.270728290081 1 60417.099045407 2024-04-17T02:22:37.523147+00:00 19994330.269852526486 27870000.000004623085 262864330.269853442907 1 60417.099057001 2024-04-17T02:22:38.524838+00:00 19994330.270575001836 27869999.999986611307 262864330.270557940006 1 60417.099068582 2024-04-17T02:22:39.525488+00:00 19994330.271095760167 27869999.999983526766 262864330.271075576544 1 60417.099080144 2024-04-17T02:22:40.524437+00:00 19994330.270954903215 27870000.000030443072 262864330.270981669426 1 60417.099091709 2024-04-17T02:22:41.523644+00:00 19994330.270918384194 27870000.000013928860 262864330.270928621292 1 60417.099103301 2024-04-17T02:22:42.525217+00:00 19994330.270318973809 27869999.999977707863 262864330.270292997360 1 60417.099114848 2024-04-17T02:22:43.522892+00:00 19994330.270767249167 27870000.000021021813 262864330.270784556866 1 60417.099126441 2024-04-17T02:22:44.524558+00:00 19994330.271237127483 27870000.000009834766 262864330.271243274212 1 60417.099138084 2024-04-17T02:22:45.530476+00:00 19994330.270591229200 27869999.999976072460 262864330.270563602448 1 60417.099149555 2024-04-17T02:22:46.521600+00:00 19994330.270785909146 27869999.999954525381 262864330.270736724138 1 60417.099161133 2024-04-17T02:22:47.521879+00:00 19994330.270774677396 27869999.999978430569 262864330.270749390125 1 60417.099172736 2024-04-17T02:22:48.524377+00:00 19994330.270652912557 27870000.000023897737 262864330.270673125982 1 60417.099184288 2024-04-17T02:22:49.522486+00:00 19994330.270754300058 27869999.999967068434 262864330.270717680454 1 60417.099195860 2024-04-17T02:22:50.522356+00:00 19994330.270522587001 27870000.000026788563 262864330.270545691252 1 60417.099207513 2024-04-17T02:22:51.529107+00:00 19994330.270718488842 27870000.000042811036 262864330.270757585764 1 60417.099219195 2024-04-17T02:22:52.538429+00:00 19994330.270581778139 27869999.999972462654 262864330.270550549030 1 60417.099230749 2024-04-17T02:22:53.536696+00:00 19994330.270499661565 27870000.000001840293 262864330.270497798920 1 60417.099242285 2024-04-17T02:22:54.533459+00:00 19994330.271403040737 27870000.000010423362 262864330.271409779787 1 60417.099253777 2024-04-17T02:22:55.526325+00:00 19994330.271020326763 27870000.000009700656 262864330.271026343107 1 60417.099265340 2024-04-17T02:22:56.525343+00:00 19994330.270420581102 27869999.999963298440 262864330.270380169153 1 60417.099276939 2024-04-17T02:22:57.527579+00:00 19994330.270899433643 27870000.000004027039 262864330.270899772644 1 60417.099288472 2024-04-17T02:22:58.523982+00:00 19994330.270310040563 27869999.999987881631 262864330.270294219255 1 60417.099300124 2024-04-17T02:22:59.530745+00:00 19994330.270455613732 27870000.000009790063 262864330.270461678505 1 60417.099311685 2024-04-17T02:23:00.529570+00:00 19994330.270535890013 27869999.999985732138 262864330.270517915487 1 60417.099323235 2024-04-17T02:23:01.527534+00:00 19994330.271008785814 27870000.000019930303 262864330.271025031805 1 60417.099334831 2024-04-17T02:23:02.529419+00:00 19994330.270681362599 27870000.000040460378 262864330.270718127489 1 60417.099346360 2024-04-17T02:23:03.525534+00:00 19994330.270841766149 27870000.000000033528 262864330.270838111639 1 60417.099357920 2024-04-17T02:23:04.524291+00:00 19994330.270476911217 27870000.000031989068 262864330.270505189896 1 60417.099369513 2024-04-17T02:23:05.525915+00:00 19994330.270337752998 27870000.000004939735 262864330.270339012146 1 60417.099381054 2024-04-17T02:23:06.523057+00:00 19994330.270982455462 27869999.999997921288 262864330.270976662636 1 60417.099392634 2024-04-17T02:23:07.523550+00:00 19994330.271048370749 27869999.999966487288 262864330.271011173725 1 60417.099404256 2024-04-17T02:23:08.527722+00:00 19994330.271405622363 27870000.000010311604 262864330.271412253380 1 60417.099415825 2024-04-17T02:23:09.527269+00:00 19994330.270823549479 27869999.999959405512 262864330.270779252052 1 60417.099427361 2024-04-17T02:23:10.523969+00:00 19994330.270881097764 27870000.000057213008 262864330.270934611559 1 60417.099438999 2024-04-17T02:23:11.529542+00:00 19994330.270630843937 27869999.999988716096 262864330.270615845919 1 60417.099450503 2024-04-17T02:23:12.523511+00:00 19994330.270904071629 27870000.000042598695 262864330.270942956209 1 60417.099462136 2024-04-17T02:23:13.528525+00:00 19994330.270759556442 27870000.000004108995 262864330.270759969950 1 60417.099473704 2024-04-17T02:23:14.528029+00:00 19994330.270890515298 27869999.999998610467 262864330.270885407925 1 60417.099485219 2024-04-17T02:23:15.522901+00:00 19994330.271305765957 27869999.999999925494 262864330.271302014589 1 60417.099496977 2024-04-17T02:23:16.538839+00:00 19994330.270856428891 27870000.000036373734 262864330.270889103413 1 60417.099508374 2024-04-17T02:23:17.523524+00:00 19994330.270374130458 27869999.999948341399 262864330.270318776369 1 60417.099520128 2024-04-17T02:23:18.539086+00:00 19994330.270546931773 27870000.000041943043 262864330.270585179329 1 60417.099531641 2024-04-17T02:23:19.533795+00:00 19994330.270880024880 27870000.000023670495 262864330.270899981260 1 60417.099543218 2024-04-17T02:23:20.533986+00:00 19994330.271571733057 27869999.999987468123 262864330.271555513144 1 60417.099554792 2024-04-17T02:23:21.534051+00:00 19994330.270777087659 27869999.999961666763 262864330.270735055208 1 60417.099566504 2024-04-17T02:23:22.545949+00:00 19994330.270716972649 27869999.999973744154 262864330.270687013865 1 60417.099577806 2024-04-17T02:23:23.522430+00:00 19994330.270442154258 27869999.999958936125 262864330.270397394896 1 60417.099589657 2024-04-17T02:23:24.546375+00:00 19994330.270392850041 27870000.000021930784 262864330.270411074162 1 60417.099601069 2024-04-17T02:23:25.532306+00:00 19994330.270592100918 27869999.999976675957 262864330.270565062761 1 60417.099612608 2024-04-17T02:23:26.529280+00:00 19994330.271357290447 27869999.999953918159 262864330.271307528019 1 60417.099624260 2024-04-17T02:23:27.536084+00:00 19994330.270694378763 27869999.999969497323 262864330.270660161972 1 60417.099635806 2024-04-17T02:23:28.533678+00:00 19994330.270369492471 27869999.999971874058 262864330.270337671041 1 60417.099647309 2024-04-17T02:23:29.527453+00:00 19994330.270815975964 27869999.999967630953 262864330.270779907703 1 60417.099659017 2024-04-17T02:23:30.539114+00:00 19994330.270972959697 27869999.999972794205 262864330.270942062140 1 60417.099670526 2024-04-17T02:23:31.533421+00:00 19994330.270612884313 27869999.999980464578 262864330.270589649677 1 60417.099682016 2024-04-17T02:23:32.526189+00:00 19994330.270858153701 27869999.999999925494 262864330.270854413509 1 60417.099693714 2024-04-17T02:23:33.536846+00:00 19994330.270943500102 27869999.999973926693 262864330.270913720131 1 60417.099705260 2024-04-17T02:23:34.534448+00:00 19994330.270942211151 27870000.000026859343 262864330.270965367556 1 60417.099716792 2024-04-17T02:23:35.530806+00:00 19994330.270900417119 27870000.000027988106 262864330.270924717188 1 60417.099728559 2024-04-17T02:23:36.547524+00:00 19994330.270624082536 27869999.999995417893 262864330.270615786314 1 60417.099740084 2024-04-17T02:23:37.543266+00:00 19994330.270333673805 27870000.000034485012 262864330.270364463329 1 60417.099751522 2024-04-17T02:23:38.531519+00:00 19994330.270859573036 27870000.000007279217 262864330.270863145590 1 60417.099763172 2024-04-17T02:23:39.538084+00:00 19994330.270972263068 27869999.999989271164 262864330.270957827568 1 60417.099774675 2024-04-17T02:23:40.531898+00:00 19994330.270365089178 27869999.999970041215 262864330.270331442356 1 60417.099786130 2024-04-17T02:23:41.521651+00:00 19994330.270474862307 27870000.000013157725 262864330.270484328270 1 60417.099797833 2024-04-17T02:23:42.532728+00:00 19994330.271126661450 27869999.999929774553 262864330.271052747965 1 60417.099809332 2024-04-17T02:23:43.526286+00:00 19994330.271189965308 27869999.999978944659 262864330.271165221930 1 60417.099820883 2024-04-17T02:23:44.524239+00:00 19994330.270588897169 27869999.999988753349 262864330.270573973656 1 60417.099832518 2024-04-17T02:23:45.529542+00:00 19994330.270485822111 27869999.999999359250 262864330.270481467247 1 60417.099844237 2024-04-17T02:23:46.542114+00:00 19994330.270608942956 27870000.000013381243 262864330.270618617535 1 60417.099855752 2024-04-17T02:23:47.536925+00:00 19994330.270815938711 27870000.000007797033 262864330.270820051432 1 60417.099867241 2024-04-17T02:23:48.529655+00:00 19994330.270704116672 27870000.000021804124 262864330.270722240210 1 60417.099878738 2024-04-17T02:23:49.522953+00:00 19994330.271135546267 27870000.000013906509 262864330.271145761013 1 60417.099890355 2024-04-17T02:23:50.526706+00:00 19994330.270934388041 27870000.000001583248 262864330.270932257175 1 60417.099902007 2024-04-17T02:23:51.533378+00:00 19994330.270808812231 27870000.000008825213 262864330.270813941956 1 60417.099913537 2024-04-17T02:23:52.529562+00:00 19994330.270902577788 27869999.999987028539 262864330.270885914564 1 60417.099925102 2024-04-17T02:23:53.528841+00:00 19994330.270729858428 27869999.999988228083 262864330.270714402199 1 60417.099936774 2024-04-17T02:23:54.537271+00:00 19994330.270483687520 27869999.999959092587 262864330.270439088345 1 60417.099948307 2024-04-17T02:23:55.533682+00:00 19994330.270505454391 27870000.000019621104 262864330.270521372557 1 60417.099959886 2024-04-17T02:23:56.534118+00:00 19994330.271028280258 27869999.999996803701 262864330.271021395922 1 60417.099971392 2024-04-17T02:23:57.528252+00:00 19994330.271010041237 27869999.999984305352 262864330.270990639925 1 60417.099983063 2024-04-17T02:23:58.536629+00:00 19994330.270888417959 27870000.000020358711 262864330.270905077457 1 60417.099994515 2024-04-17T02:23:59.526058+00:00 19994330.270717896521 27870000.000030390918 262864330.270744591951 1 60417.100006356 2024-04-17T02:24:00.549147+00:00 19994330.270163804293 27869999.999992821366 262864330.270152926445 1 60417.100018187 2024-04-17T02:24:01.571342+00:00 19994330.270729288459 27869999.999994643033 262864330.270720243454 1 60417.100029235 2024-04-17T02:24:02.525877+00:00 19994330.271300129592 27869999.999992784113 262864330.271289229393 1 60417.100040861 2024-04-17T02:24:03.530414+00:00 19994330.270899455994 27869999.999942950904 262864330.270838707685 1 60417.100052572 2024-04-17T02:24:04.542218+00:00 19994330.270692963153 27870000.000018715858 262864330.270707994699 1 60417.100064058 2024-04-17T02:24:05.534607+00:00 19994330.270798195153 27870000.000009246171 262864330.270803749561 1 60417.100075603 2024-04-17T02:24:06.532053+00:00 19994330.270788908005 27869999.999992989004 262864330.270778208971 1 60417.100087171 2024-04-17T02:24:07.531564+00:00 19994330.270885739475 27870000.000008013099 262864330.270890057087 1 60417.100098639 2024-04-17T02:24:08.522443+00:00 19994330.270367290825 27870000.000023670495 262864330.270387262106 1 60417.100110308 2024-04-17T02:24:09.530647+00:00 19994330.270133633167 27870000.000023100525 262864330.270153045654 1 60417.100121879 2024-04-17T02:24:10.530368+00:00 19994330.271033115685 27870000.000016376376 262864330.271045804024 1 60417.100133459 2024-04-17T02:24:11.530812+00:00 19994330.271310683340 27870000.000021405518 262864330.271328389645 1 60417.100145095 2024-04-17T02:24:12.536239+00:00 19994330.270685091615 27869999.999983742833 262864330.270665109158 1 60417.100156560 2024-04-17T02:24:13.526742+00:00 19994330.270980075002 27869999.999940529466 262864330.270916879177 1 60417.100168121 2024-04-17T02:24:14.525654+00:00 19994330.271070040762 27869999.999998450279 262864330.271064788103 1 60417.100179754 2024-04-17T02:24:15.530765+00:00 19994330.270946126431 27869999.999995917082 262864330.270938336849 1 60417.100191236 2024-04-17T02:24:16.522807+00:00 19994330.271045275033 27869999.999953445047 262864330.270995020866 1 60417.100202815 2024-04-17T02:24:17.523190+00:00 19994330.270493950695 27870000.000026524067 262864330.270516782999 1 60417.100214753 2024-04-17T02:24:18.554695+00:00 19994330.270573608577 27870000.000008136034 262864330.270578056574 1 60417.100226274 2024-04-17T02:24:19.550053+00:00 19994330.270444530994 27869999.999990608543 262864330.270431458950 1 60417.100237655 2024-04-17T02:24:20.533388+00:00 19994330.271242618561 27870000.000034328550 262864330.271273255348 1 60417.100249143 2024-04-17T02:24:21.525958+00:00 19994330.270463299006 27869999.999995768070 262864330.270455360413 1 60417.100260685 2024-04-17T02:24:22.523219+00:00 19994330.270708967000 27870000.000006001443 262864330.270711272955 1 60417.100272280 2024-04-17T02:24:23.524961+00:00 19994330.270481217653 27869999.999999202788 262864330.270476728678 1 60417.100283886 2024-04-17T02:24:24.527781+00:00 19994330.270472239703 27869999.999999806285 262864330.270468354225 1 60417.100295469 2024-04-17T02:24:25.528555+00:00 19994330.270372573286 27869999.999947208911 262864330.270316094160 1 60417.100306982 2024-04-17T02:24:26.523256+00:00 19994330.270165707916 27869999.999988202006 262864330.270150214434 1 60417.100318610 2024-04-17T02:24:27.527936+00:00 19994330.270585220307 27869999.999986011535 262864330.270567536354 1 60417.100330180 2024-04-17T02:24:28.527489+00:00 19994330.271198451519 27870000.000014502555 262864330.271209269762 1 60417.100341715 2024-04-17T02:24:29.524160+00:00 19994330.270413219929 27870000.000002942979 262864330.270412474871 1 60417.100353329 2024-04-17T02:24:30.527654+00:00 19994330.271057352424 27869999.999988187104 262864330.271041870117 1 60417.100364849 2024-04-17T02:24:31.522941+00:00 19994330.270807251334 27869999.999987307936 262864330.270790874958 1 60417.100376497 2024-04-17T02:24:32.529345+00:00 19994330.270329851657 27870000.000012561679 262864330.270338743925 1 60417.100388031 2024-04-17T02:24:33.525936+00:00 19994330.270960994065 27869999.999963302165 262864330.270920604467 1 60417.100399633 2024-04-17T02:24:34.528339+00:00 19994330.271070677787 27869999.999968640506 262864330.271035641432 1 60417.100411202 2024-04-17T02:24:35.527830+00:00 19994330.270397465676 27869999.999974619597 262864330.270368367434 1 60417.100422714 2024-04-17T02:24:36.522524+00:00 19994330.270700361580 27869999.999950222671 262864330.270646899939 1 60417.100434335 2024-04-17T02:24:37.526594+00:00 19994330.270887564868 27870000.000008575618 262864330.270892441273 1 60417.100445882 2024-04-17T02:24:38.524208+00:00 19994330.270816568285 27869999.999994721264 262864330.270807594061 1 60417.100457713 2024-04-17T02:24:39.546443+00:00 19994330.270757649094 27869999.999991998076 262864330.270745962858 1 60417.100469003 2024-04-17T02:24:40.521865+00:00 19994330.270854528993 27870000.000044260174 262864330.270895093679 1 60417.100480645 2024-04-17T02:24:41.527701+00:00 19994330.270617332309 27870000.000000592321 262864330.270614236593 1 60417.100492198 2024-04-17T02:24:42.525903+00:00 19994330.270417816937 27870000.000030934811 262864330.270445048809 1 60417.100503762 2024-04-17T02:24:43.525045+00:00 19994330.270591106266 27869999.999943606555 262864330.270531028509 1 60417.100515337 2024-04-17T02:24:44.525109+00:00 19994330.270504627377 27870000.000013664365 262864330.270514577627 1 60417.100526979 2024-04-17T02:24:45.530970+00:00 19994330.270181249827 27869999.999978233129 262864330.270155787468 1 60417.100538469 2024-04-17T02:24:46.523690+00:00 19994330.270808301866 27869999.999984160066 262864330.270788758993 1 60417.100550129 2024-04-17T02:24:47.531174+00:00 19994330.270571097732 27869999.999996025115 262864330.270563423634 1 60417.100561663 2024-04-17T02:24:48.527693+00:00 19994330.270549844950 27869999.999951105565 262864330.270497232676 1 60417.100573257 2024-04-17T02:24:49.529398+00:00 19994330.270540829748 27870000.000007074326 262864330.270544201136 1 60417.100584834 2024-04-17T02:24:50.529661+00:00 19994330.270561181009 27869999.999973174185 262864330.270530670881 1 60417.100596379 2024-04-17T02:24:51.527119+00:00 19994330.270914789289 27870000.000050779432 262864330.270961880684 1 60417.100607905 2024-04-17T02:24:52.523005+00:00 19994330.270796447992 27869999.999946385622 262864330.270739138126 1 60417.100619541 2024-04-17T02:24:53.528392+00:00 19994330.270949013531 27870000.000013634562 262864330.270958960056 1 60417.100631050 2024-04-17T02:24:54.522744+00:00 19994330.270310390741 27870000.000006854534 262864330.270313560963 1 60417.100642643 2024-04-17T02:24:55.524349+00:00 19994330.270139854401 27869999.999991167337 262864330.270127326250 1 60417.100654215 2024-04-17T02:24:56.524195+00:00 19994330.271033130586 27869999.999961946160 262864330.270991384983 1 60417.100665834 2024-04-17T02:24:57.528088+00:00 19994330.270811554044 27869999.999972265214 262864330.270780116320 1 60417.100677371 2024-04-17T02:24:58.524824+00:00 19994330.270145025104 27869999.999999634922 262864330.270140975714 1 60417.100688949 2024-04-17T02:24:59.525176+00:00 19994330.270801275969 27869999.999996908009 262864330.270794481039 1 60417.100700617 2024-04-17T02:25:00.533333+00:00 19994330.270565230399 27869999.999958924949 262864330.270520478487 1 60417.100712073 2024-04-17T02:25:01.523102+00:00 19994330.270952258259 27870000.000034842640 262864330.270983397961 1 60417.100723715 2024-04-17T02:25:02.528987+00:00 19994330.270693354309 27869999.999973218888 262864330.270662873983 1 60417.100735212 2024-04-17T02:25:03.522339+00:00 19994330.271100126207 27870000.000029001385 262864330.271125435829 1 60417.100746836 2024-04-17T02:25:04.526649+00:00 19994330.270979177207 27869999.999953903258 262864330.270929366350 1 60417.100758484 2024-04-17T02:25:05.533034+00:00 19994330.270783752203 27870000.000013325363 262864330.270793378353 1 60417.100770023 2024-04-17T02:25:06.529943+00:00 19994330.270422089845 27869999.999970890582 262864330.270389288664 1 60417.100781587 2024-04-17T02:25:07.529166+00:00 19994330.270209617913 27869999.999991532415 262864330.270197451115 1 60417.100793222 2024-04-17T02:25:08.534384+00:00 19994330.270543430001 27869999.999980941415 262864330.270520657301 1 60417.100804715 2024-04-17T02:25:09.527370+00:00 19994330.270841281861 27869999.999987863004 262864330.270825445652 1 60417.100816304 2024-04-17T02:25:10.528645+00:00 19994330.271036043763 27870000.000009119511 262864330.271041452885 1 60417.100827821 2024-04-17T02:25:11.523727+00:00 19994330.270071104169 27870000.000013999641 262864330.270081400871 1 60417.100839509 2024-04-17T02:25:12.533566+00:00 19994330.270611904562 27869999.999990016222 262864330.270598232746 1 60417.100850964 2024-04-17T02:25:13.523313+00:00 19994330.270789857954 27870000.000037536025 262864330.270823717117 1 60417.100862570 2024-04-17T02:25:14.526058+00:00 19994330.270886685699 27870000.000029057264 262864330.270912051201 1 60417.100874095 2024-04-17T02:25:15.521815+00:00 19994330.271086808294 27869999.999983046204 262864330.271066159010 1 60417.100885670 2024-04-17T02:25:16.521844+00:00 19994330.270721297711 27869999.999977238476 262864330.270694822073 1 60417.100897346 2024-04-17T02:25:17.530659+00:00 19994330.270460072905 27869999.999988567084 262864330.270444929600 1 60417.100908834 2024-04-17T02:25:18.523204+00:00 19994330.270826850086 27869999.999965481460 262864330.270788639784 1 60417.100920402 2024-04-17T02:25:19.522733+00:00 19994330.270677808672 27870000.000039011240 262864330.270713120699 1 60417.100931977 2024-04-17T02:25:20.522860+00:00 19994330.270612534136 27870000.000012893230 262864330.270621746778 1 60417.100943614 2024-04-17T02:25:21.528246+00:00 19994330.270347420126 27870000.000008326024 262864330.270352035761 1 60417.100955260 2024-04-17T02:25:22.534494+00:00 19994330.270447932184 27870000.000017117709 262864330.270461350679 1 60417.100966753 2024-04-17T02:25:23.527418+00:00 19994330.270894959569 27870000.000030543655 262864330.270921826363 1 60417.100978280 2024-04-17T02:25:24.523438+00:00 19994330.271378990263 27870000.000015757978 262864330.271391063929 1 60417.100989874 2024-04-17T02:25:25.525105+00:00 19994330.270608726889 27869999.999998126179 262864330.270603150129 1 60417.101001470 2024-04-17T02:25:26.526996+00:00 19994330.270356882364 27870000.000014875084 262864330.270368069410 1 60417.101013013 2024-04-17T02:25:27.524287+00:00 19994330.270210772753 27869999.999962944537 262864330.270170032978 1 60417.101024607 2024-04-17T02:25:28.526007+00:00 19994330.270892810076 27869999.999968577176 262864330.270857691765 1 60417.101036161 2024-04-17T02:25:29.524282+00:00 19994330.270480692387 27869999.999940317124 262864330.270417302847 1 60417.101047741 2024-04-17T02:25:30.524855+00:00 19994330.270709186792 27869999.999939680099 262864330.270645171404 1 60417.101059289 2024-04-17T02:25:31.522543+00:00 19994330.270574036986 27870000.000013615936 262864330.270583957434 1 60417.101070899 2024-04-17T02:25:32.525674+00:00 19994330.270579833537 27869999.999976217747 262864330.270552366972 1 60417.101082429 2024-04-17T02:25:33.521898+00:00 19994330.270730853081 27869999.999968681484 262864330.270695835352 1 60417.101094378 2024-04-17T02:25:34.554245+00:00 19994330.270402595401 27870000.000053815544 262864330.270452737808 1 60417.101105675 2024-04-17T02:25:35.530325+00:00 19994330.271336890757 27869999.999999329448 262864330.271332532167 1 60417.101117192 2024-04-17T02:25:36.525383+00:00 19994330.270065046847 27870000.000006861985 262864330.270068198442 1 60417.101128732 2024-04-17T02:25:37.522462+00:00 19994330.271152578294 27870000.000008951873 262864330.271157830954 1 60417.101140320 2024-04-17T02:25:38.523643+00:00 19994330.271113328636 27870000.000001676381 262864330.271111309528 1 60417.101151962 2024-04-17T02:25:39.529496+00:00 19994330.270633578300 27869999.999963596463 262864330.270593464375 1 60417.101163481 2024-04-17T02:25:40.524756+00:00 19994330.270212899894 27869999.999925591052 262864330.270134776831 1 60417.101175105 2024-04-17T02:25:41.529078+00:00 19994330.270290337503 27869999.999972682446 262864330.270259320736 1 60417.101186601 2024-04-17T02:25:42.522288+00:00 19994330.271162152290 27869999.999966911972 262864330.271125376225 1 60417.101198184 2024-04-17T02:25:43.523069+00:00 19994330.271127350628 27870000.000020176172 262864330.271143823862 1 60417.101209782 2024-04-17T02:25:44.525169+00:00 19994330.270463813096 27869999.999973013997 262864330.270433127880 1 60417.101221334 2024-04-17T02:25:45.523219+00:00 19994330.270728055388 27869999.999989639968 262864330.270713984966 1 60417.101232912 2024-04-17T02:25:46.523649+00:00 19994330.271066572517 27870000.000031717122 262864330.271094590425 1 60417.101244474 2024-04-17T02:25:47.522557+00:00 19994330.270698696375 27869999.999993313104 262864330.270688325167 1 60417.101256064 2024-04-17T02:25:48.523955+00:00 19994330.270437899977 27870000.000043950975 262864330.270478159189 1 60417.101267620 2024-04-17T02:25:49.522318+00:00 19994330.270675364882 27869999.999992147088 262864330.270663797855 1 60417.101279205 2024-04-17T02:25:50.523331+00:00 19994330.270523659885 27870000.000030536205 262864330.270550519228 1 60417.101290770 2024-04-17T02:25:51.522525+00:00 19994330.270871419460 27869999.999987732619 262864330.270855456591 1 60417.101302346 2024-04-17T02:25:52.522695+00:00 19994330.270637117326 27869999.999997761101 262864330.270631194115 1 60417.101313968 2024-04-17T02:25:53.526854+00:00 19994330.270725723356 27869999.999992050231 262864330.270714074373 1 60417.101325595 2024-04-17T02:25:54.531434+00:00 19994330.271268453449 27870000.000015310943 262864330.271280080080 1 60417.101337073 2024-04-17T02:25:55.523142+00:00 19994330.270408920944 27870000.000001147389 262864330.270406365395 1 60417.101348680 2024-04-17T02:25:56.525977+00:00 19994330.270923964679 27869999.999967884272 262864330.270888149738 1 60417.101360237 2024-04-17T02:25:57.524458+00:00 19994330.270592674613 27870000.000015556812 262864330.270604550838 1 60417.101371828 2024-04-17T02:25:58.525914+00:00 19994330.270911544561 27870000.000016372651 262864330.270924210548 1 60417.101383358 2024-04-17T02:25:59.522112+00:00 19994330.270538330078 27870000.000016838312 262864330.270551472902 1 60417.101394929 2024-04-17T02:26:00.521819+00:00 19994330.270506069064 27869999.999995633960 262864330.270498037338 1 60417.101406876 2024-04-17T02:26:01.554094+00:00 19994330.270511146635 27869999.999980006367 262864330.270487457514 1 60417.101418140 2024-04-17T02:26:02.527296+00:00 19994330.270561311394 27869999.999978359789 262864330.270535975695 1 60417.101429797 2024-04-17T02:26:03.534475+00:00 19994330.270759038627 27870000.000011090189 262864330.270766437054 1 60417.101441261 2024-04-17T02:26:04.524956+00:00 19994330.270698267967 27870000.000013593584 262864330.270708173513 1 60417.101452855 2024-04-17T02:26:05.526660+00:00 19994330.270554464310 27870000.000058211386 262864330.270608961582 1 60417.101464534 2024-04-17T02:26:06.535729+00:00 19994330.270274639130 27870000.000047560781 262864330.270318508148 1 60417.101476100 2024-04-17T02:26:07.535075+00:00 19994330.270121116191 27870000.000021919608 262864330.270139366388 1 60417.101487698 2024-04-17T02:26:08.537148+00:00 19994330.270710937679 27870000.000065524131 262864330.270772784948 1 60417.101499159 2024-04-17T02:26:09.527365+00:00 19994330.270849160850 27870000.000018082559 262864330.270863562822 1 60417.101510865 2024-04-17T02:26:10.538698+00:00 19994330.271143272519 27870000.000013656914 262864330.271153211594 1 60417.101522262 2024-04-17T02:26:11.523439+00:00 19994330.270403940231 27869999.999998517334 262864330.270398765802 1 60417.101533985 2024-04-17T02:26:12.536264+00:00 19994330.270925439894 27869999.999946586788 262864330.270868331194 1 60417.101545509 2024-04-17T02:26:13.531969+00:00 19994330.270419474691 27869999.999960787594 262864330.270376563072 1 60417.101557035 2024-04-17T02:26:14.527795+00:00 19994330.271031957120 27869999.999983102083 262864330.271011352539 1 60417.101568620 2024-04-17T02:26:15.528726+00:00 19994330.271077401936 27869999.999987706542 262864330.271061420441 1 60417.101580177 2024-04-17T02:26:16.527255+00:00 19994330.270253654569 27869999.999984767288 262864330.270234733820 1 60417.101591860 2024-04-17T02:26:17.536746+00:00 19994330.270527176559 27870000.000007037073 262864330.270530521870 1 60417.101603295 2024-04-17T02:26:18.524693+00:00 19994330.270750530064 27869999.999968741089 262864330.270715564489 1 60417.101614960 2024-04-17T02:26:19.532482+00:00 19994330.271282497793 27870000.000011876225 262864330.271290659904 1 60417.101626522 2024-04-17T02:26:20.531479+00:00 19994330.270149394870 27870000.000037826598 262864330.270183503628 1 60417.101638142 2024-04-17T02:26:21.535432+00:00 19994330.270880069584 27870000.000004794449 262864330.270881175995 1 60417.101649652 2024-04-17T02:26:22.529935+00:00 19994330.270718261600 27870000.000020526350 262864330.270735085011 1 60417.101661236 2024-04-17T02:26:23.530837+00:00 19994330.270957559347 27869999.999955944717 262864330.270909816027 1 60417.101672797 2024-04-17T02:26:24.529714+00:00 19994330.270612608641 27870000.000018123537 262864330.270627021790 1 60417.101684347 2024-04-17T02:26:25.527600+00:00 19994330.270601488650 27869999.999965623021 262864330.270563393831 1 60417.101695955 2024-04-17T02:26:26.530538+00:00 19994330.270265016705 27869999.999990526587 262864330.270251840353 1 60417.101707493 2024-04-17T02:26:27.527408+00:00 19994330.270806118846 27870000.000006239861 262864330.270808637142 1 60417.101719191 2024-04-17T02:26:28.538129+00:00 19994330.270079903305 27870000.000055126846 262864330.270131349564 1 60417.101730675 2024-04-17T02:26:29.530262+00:00 19994330.270614147186 27870000.000003315508 262864330.270613759756 1 60417.101742293 2024-04-17T02:26:30.534123+00:00 19994330.270112574100 27870000.000044360757 262864330.270153224468 1 60417.101753766 2024-04-17T02:26:31.525391+00:00 19994330.270582072437 27870000.000026814640 262864330.270605206490 1 60417.101765352 2024-04-17T02:26:32.526390+00:00 19994330.270530883223 27870000.000004604459 262864330.270531773567 1 60417.101776915 2024-04-17T02:26:33.525411+00:00 19994330.270681653172 27869999.999985031784 262864330.270662993193 1 60417.101788504 2024-04-17T02:26:34.526712+00:00 19994330.270223777741 27869999.999954566360 262864330.270174652338 1 60417.101800035 2024-04-17T02:26:35.523043+00:00 19994330.270732916892 27870000.000011224300 262864330.270740449429 1 60417.101811637 2024-04-17T02:26:36.525404+00:00 19994330.270445588976 27870000.000003870577 262864330.270445764065 1 60417.101823290 2024-04-17T02:26:37.532234+00:00 19994330.270534943789 27869999.999996308237 262864330.270527541637 1 60417.101834755 2024-04-17T02:26:38.522843+00:00 19994330.270506218076 27870000.000027857721 262864330.270530402660 1 60417.101846393 2024-04-17T02:26:39.528381+00:00 19994330.270304050297 27870000.000029135495 262864330.270329505205 1 60417.101857980 2024-04-17T02:26:40.529432+00:00 19994330.270658161491 27870000.000019054860 262864330.270673513412 1 60417.101869493 2024-04-17T02:26:41.524164+00:00 19994330.270748469979 27869999.999974381179 262864330.270719140768 1 60417.101881080 2024-04-17T02:26:42.525305+00:00 19994330.270717844367 27869999.999980162829 262864330.270694315434 1 60417.101892635 2024-04-17T02:26:43.523668+00:00 19994330.270416893065 27869999.999981865287 262864330.270395070314 1 60417.101904448 2024-04-17T02:26:44.544327+00:00 19994330.270576864481 27869999.999956529588 262864330.270529687405 1 60417.101915805 2024-04-17T02:26:45.525524+00:00 19994330.270866405219 27869999.999948196113 262864330.270810902119 1 60417.101927373 2024-04-17T02:26:46.524995+00:00 19994330.270658273250 27869999.999946549535 262864330.270601123571 1 60417.101938933 2024-04-17T02:26:47.523791+00:00 19994330.270814508200 27869999.999986726791 262864330.270797550678 1 60417.101950532 2024-04-17T02:26:48.525966+00:00 19994330.271122384816 27869999.999977916479 262864330.271096616983 1 60417.101962123 2024-04-17T02:26:49.527382+00:00 19994330.270436476916 27869999.999970331788 262864330.270403087139 1 60417.101973669 2024-04-17T02:26:50.524975+00:00 19994330.270768925548 27870000.000002533197 262864330.270767748356 1 60417.101985255 2024-04-17T02:26:51.526010+00:00 19994330.270711500198 27870000.000006347895 262864330.270714163780 1 60417.101996888 2024-04-17T02:26:52.531168+00:00 19994330.271146096289 27869999.999986637384 262864330.271129041910 1 60417.102008482 2024-04-17T02:26:53.532897+00:00 19994330.270464841276 27870000.000026084483 262864330.270487219095 1 60417.102019941 2024-04-17T02:26:54.522929+00:00 19994330.270315799862 27869999.999991144985 262864330.270303249359 1 60417.102031533 2024-04-17T02:26:55.524476+00:00 19994330.271055784076 27869999.999935295433 262864330.270987391472 1 60417.102043075 2024-04-17T02:26:56.521694+00:00 19994330.270326219499 27870000.000018365681 262864330.270340889692 1 60417.102054667 2024-04-17T02:26:57.523233+00:00 19994330.270045138896 27869999.999999500811 262864330.270040929317 1 60417.102066264 2024-04-17T02:26:58.525222+00:00 19994330.270344294608 27869999.999978542328 262864330.270319133997 1 60417.102077803 2024-04-17T02:26:59.522145+00:00 19994330.270660780370 27870000.000061456114 262864330.270718544722 1 60417.102089399 2024-04-17T02:27:00.524115+00:00 19994330.270605184138 27870000.000079475343 262864330.270680963993 1 60417.102101138 2024-04-17T02:27:01.538344+00:00 19994330.270417284220 27870000.000036139041 262864330.270449727774 1 60417.102112581 2024-04-17T02:27:02.527035+00:00 19994330.270654782653 27870000.000009402633 262864330.270660519600 1 60417.102124191 2024-04-17T02:27:03.530075+00:00 19994330.270711503923 27870000.000029422343 262864330.270737230778 1 60417.102135711 2024-04-17T02:27:04.525407+00:00 19994330.270874831825 27870000.000007309020 262864330.270878434181 1 60417.102147362 2024-04-17T02:27:05.532086+00:00 19994330.270920760930 27869999.999917548150 262864330.270834594965 1 60417.102158926 2024-04-17T02:27:06.531217+00:00 19994330.270610235631 27869999.999993368983 262864330.270599931479 1 60417.102170476 2024-04-17T02:27:07.529096+00:00 19994330.270822037011 27869999.999958317727 262864330.270776659250 1 60417.102182049 2024-04-17T02:27:08.529023+00:00 19994330.270972080529 27869999.999986346811 262864330.270954728127 1 60417.102193567 2024-04-17T02:27:09.524140+00:00 19994330.270528431982 27869999.999978322536 262864330.270503073931 1 60417.102205164 2024-04-17T02:27:10.526199+00:00 19994330.270277447999 27869999.999999973923 262864330.270273715258 1 60417.102216706 2024-04-17T02:27:11.523400+00:00 19994330.270203802735 27870000.000025562942 262864330.270225673914 1 60417.102228323 2024-04-17T02:27:12.527139+00:00 19994330.270563997328 27869999.999991536140 262864330.270551830530 1 60417.102239977 2024-04-17T02:27:13.534017+00:00 19994330.270371891558 27869999.999988377094 262864330.270356565714 1 60417.102251481 2024-04-17T02:27:14.527981+00:00 19994330.270709071308 27869999.999985560775 262864330.270690947771 1 60417.102263006 2024-04-17T02:27:15.523714+00:00 19994330.270698040724 27869999.999996110797 262864330.270690470934 1 60417.102274590 2024-04-17T02:27:16.524585+00:00 19994330.270795974880 27869999.999998144805 262864330.270790427923 1 60417.102286233 2024-04-17T02:27:17.530545+00:00 19994330.270711712539 27869999.999989170581 262864330.270697206259 1 60417.102297760 2024-04-17T02:27:18.526425+00:00 19994330.270299520344 27869999.999981939793 262864330.270277768373 1 60417.102309349 2024-04-17T02:27:19.527710+00:00 19994330.270847726613 27870000.000020880252 262864330.270864933729 1 60417.102320932 2024-04-17T02:27:20.528557+00:00 19994330.271129552275 27870000.000015087426 262864330.271140933037 1 60417.102332494 2024-04-17T02:27:21.527491+00:00 19994330.270503118634 27869999.999976653606 262864330.270476102829 1 60417.102344008 2024-04-17T02:27:22.522270+00:00 19994330.270732972771 27869999.999993368983 262864330.270722657442 1 60417.102355604 2024-04-17T02:27:23.524152+00:00 19994330.270499121398 27870000.000000074506 262864330.270495474339 1 60417.102367162 2024-04-17T02:27:24.522803+00:00 19994330.270725507289 27870000.000024937093 262864330.270746767521 1 60417.102378779 2024-04-17T02:27:25.526488+00:00 19994330.270508993417 27870000.000013649464 262864330.270518958569 1 60417.102390327 2024-04-17T02:27:26.524274+00:00 19994330.270772520453 27870000.000004243106 262864330.270773053169 1 60417.102401943 2024-04-17T02:27:27.527889+00:00 19994330.270271442831 27870000.000025220215 262864330.270292967558 1 60417.102413461 2024-04-17T02:27:28.523028+00:00 19994330.271171636879 27869999.999978799373 262864330.271146744490 1 60417.102425022 2024-04-17T02:27:29.521903+00:00 19994330.270734172314 27869999.999950341880 262864330.270680814981 1 60417.102436618 2024-04-17T02:27:30.523832+00:00 19994330.270649667829 27869999.999982491136 262864330.270628452301 1 60417.102448232 2024-04-17T02:27:31.527308+00:00 19994330.270702470094 27869999.999999120831 262864330.270697891712 1 60417.102459799 2024-04-17T02:27:32.526635+00:00 19994330.270460814238 27870000.000019285828 262864330.270476400852 1 60417.102471341 2024-04-17T02:27:33.523914+00:00 19994330.270688571036 27869999.999954801053 262864330.270639657974 1 60417.102482896 2024-04-17T02:27:34.522234+00:00 19994330.270811982453 27869999.999997023493 262864330.270805299282 1 60417.102494502 2024-04-17T02:27:35.524989+00:00 19994330.270870391279 27870000.000006120652 262864330.270872801542 1 60417.102506053 2024-04-17T02:27:36.522934+00:00 19994330.270542893559 27870000.000009115785 262864330.270548313856 1 60417.102517615 2024-04-17T02:27:37.521902+00:00 19994330.270854074508 27869999.999997440726 262864330.270847827196 1 60417.102529203 2024-04-17T02:27:38.523135+00:00 19994330.270595539361 27869999.999992705882 262864330.270584553480 1 60417.102540784 2024-04-17T02:27:39.523740+00:00 19994330.271429136395 27870000.000008076429 262864330.271433532238 1 60417.102552373 2024-04-17T02:27:40.525059+00:00 19994330.270757205784 27870000.000037558377 262864330.270791053772 1 60417.102563923 2024-04-17T02:27:41.522986+00:00 19994330.270918119699 27869999.999961495399 262864330.270875930786 1 60417.102575555 2024-04-17T02:27:42.527891+00:00 19994330.270879622549 27870000.000020675361 262864330.270896613598 1 60417.102587107 2024-04-17T02:27:43.526066+00:00 19994330.270493760705 27870000.000044789165 262864330.270534873009 1 60417.102598737 2024-04-17T02:27:44.530882+00:00 19994330.270786922425 27870000.000077985227 262864330.270861208439 1 60417.102610257 2024-04-17T02:27:45.526163+00:00 19994330.270687963814 27870000.000008028001 262864330.270692288876 1 60417.102621811 2024-04-17T02:27:46.524529+00:00 19994330.271357860416 27870000.000007960945 262864330.271362125874 1 60417.102633379 2024-04-17T02:27:47.523978+00:00 19994330.270406484604 27870000.000041205436 262864330.270444005728 1 60417.102644950 2024-04-17T02:27:48.523663+00:00 19994330.270625669509 27870000.000043578446 262864330.270665556192 1 60417.102656568 2024-04-17T02:27:49.527477+00:00 19994330.270528618246 27869999.999965630472 262864330.270490556955 1 60417.102668070 2024-04-17T02:27:50.521226+00:00 19994330.270839013159 27870000.000007707626 262864330.270843029022 1 60417.102679672 2024-04-17T02:27:51.523691+00:00 19994330.271526262164 27870000.000015787780 262864330.271538376808 1 60417.102691219 2024-04-17T02:27:52.521349+00:00 19994330.270759440958 27869999.999977499247 262864330.270733237267 1 60417.102702789 2024-04-17T02:27:53.520947+00:00 19994330.270411357284 27869999.999974243343 262864330.270381927490 1 60417.102714368 2024-04-17T02:27:54.521363+00:00 19994330.271494448185 27870000.000005420297 262864330.271496176720 1 60417.102725949 2024-04-17T02:27:55.521974+00:00 19994330.271040584892 27869999.999961882830 262864330.270998775959 1 60417.102737528 2024-04-17T02:27:56.522426+00:00 19994330.270385339856 27870000.000018827617 262864330.270400464535 1 60417.102749096 2024-04-17T02:27:57.521882+00:00 19994330.271106719971 27870000.000041265041 262864330.271144300699 1 60417.102760675 2024-04-17T02:27:58.522308+00:00 19994330.270428210497 27870000.000009372830 262864330.270433872938 1 60417.102772244 2024-04-17T02:27:59.521887+00:00 19994330.270801261067 27869999.999973777682 262864330.270771324635 1 60417.102783869 2024-04-17T02:28:00.526251+00:00 19994330.270499471575 27870000.000044640154 262864330.270540416241 1 60417.102795416 2024-04-17T02:28:01.523933+00:00 19994330.270886570215 27869999.999967467040 262864330.270850330591 1 60417.102807040 2024-04-17T02:28:02.528277+00:00 19994330.270605660975 27869999.999978795648 262864330.270580738783 1 60417.102818647 2024-04-17T02:28:03.531149+00:00 19994330.271003276110 27869999.999988991767 262864330.270988583565 1 60417.102830192 2024-04-17T02:28:04.528553+00:00 19994330.270764578134 27869999.999982092530 262864330.270742982626 1 60417.102841711 2024-04-17T02:28:05.523832+00:00 19994330.270227462053 27869999.999996475875 262864330.270220249891 1 60417.102853344 2024-04-17T02:28:06.528960+00:00 19994330.270136617124 27869999.999974630773 262864330.270107567310 1 60417.102864933 2024-04-17T02:28:07.530184+00:00 19994330.270447444171 27870000.000036559999 262864330.270480304956 1 60417.102876462 2024-04-17T02:28:08.526279+00:00 19994330.270362053066 27870000.000017490238 262864330.270375847816 1 60417.102888153 2024-04-17T02:28:09.536444+00:00 19994330.270409081131 27870000.000022739172 262864330.270428121090 1 60417.102899667 2024-04-17T02:28:10.531247+00:00 19994330.270350202918 27870000.000004924834 262864330.270351409912 1 60417.102911206 2024-04-17T02:28:11.528221+00:00 19994330.270276527852 27869999.999998483807 262864330.270271301270 1 60417.102922755 2024-04-17T02:28:12.526072+00:00 19994330.270850434899 27869999.999947249889 262864330.270793974400 1 60417.102934360 2024-04-17T02:28:13.528649+00:00 19994330.271074112505 27870000.000021122396 262864330.271091550589 1 60417.102945929 2024-04-17T02:28:14.528269+00:00 19994330.270951382816 27869999.999983236194 262864330.270930945873 1 60417.102957495 2024-04-17T02:28:15.527625+00:00 19994330.270479824394 27869999.999964758754 262864330.270440906286 1 60417.102969028 2024-04-17T02:28:16.524019+00:00 19994330.270711775869 27869999.999989531934 262864330.270697623491 1 60417.102980630 2024-04-17T02:28:17.526414+00:00 19994330.270784340799 27870000.000030610710 262864330.270811259747 1 60417.102992332 2024-04-17T02:28:18.537460+00:00 19994330.271102126688 27870000.000015377998 262864330.271113812923 1 60417.103003774 2024-04-17T02:28:19.526112+00:00 19994330.271251834929 27870000.000029258430 262864330.271277397871 1 60417.103015314 2024-04-17T02:28:20.523100+00:00 19994330.269835196435 27869999.999975416809 262864330.269806921482 1 60417.103026983 2024-04-17T02:28:21.531308+00:00 19994330.270676299930 27869999.999986212701 262864330.270658791065 1 60417.103038459 2024-04-17T02:28:22.522861+00:00 19994330.270421396941 27869999.999960709363 262864330.270378410816 1 60417.103050021 2024-04-17T02:28:23.521758+00:00 19994330.270387254655 27870000.000031732023 262864330.270415306091 1 60417.103061619 2024-04-17T02:28:24.523918+00:00 19994330.270601354539 27869999.999952834100 262864330.270550489426 1 60417.103073194 2024-04-17T02:28:25.523977+00:00 19994330.270819451660 27870000.000009715557 262864330.270825475454 1 60417.103084810 2024-04-17T02:28:26.527600+00:00 19994330.271259900182 27869999.999931283295 262864330.271187484264 1 60417.103096401 2024-04-17T02:28:27.529058+00:00 19994330.270712800324 27870000.000024095178 262864330.270733177662 1 60417.103108184 2024-04-17T02:28:28.547135+00:00 19994330.270743053406 27870000.000035382807 262864330.270774722099 1 60417.103119486 2024-04-17T02:28:29.523554+00:00 19994330.270584441721 27869999.999998189509 262864330.270578920841 1 60417.103131083 2024-04-17T02:28:30.525577+00:00 19994330.270295016468 27870000.000033207238 262864330.270324528217 1 60417.103142660 2024-04-17T02:28:31.525801+00:00 19994330.270667769015 27869999.999991472811 262864330.270655542612 1 60417.103154269 2024-04-17T02:28:32.528824+00:00 19994330.270524639636 27870000.000009808689 262864330.270530760288 1 60417.103165777 2024-04-17T02:28:33.523142+00:00 19994330.270584903657 27870000.000035714358 262864330.270616918802 1 60417.103177357 2024-04-17T02:28:34.523690+00:00 19994330.270683661103 27869999.999967955053 262864330.270647943020 1 60417.103188979 2024-04-17T02:28:35.527720+00:00 19994330.270701210946 27869999.999981556088 262864330.270679056644 1 60417.103200500 2024-04-17T02:28:36.523179+00:00 19994330.271330211312 27869999.999972920865 262864330.271299421787 1 60417.103212128 2024-04-17T02:28:37.527840+00:00 19994330.270538900048 27870000.000001028180 262864330.270536214113 1 60417.103223726 2024-04-17T02:28:38.529943+00:00 19994330.270597741008 27870000.000004597008 262864330.270598649979 1 60417.103235387 2024-04-17T02:28:39.537406+00:00 19994330.270664516836 27870000.000036843121 262864330.270697653294 1 60417.103246801 2024-04-17T02:28:40.523589+00:00 19994330.271096285433 27869999.999987035990 262864330.271079629660 1 60417.103258444 2024-04-17T02:28:41.529590+00:00 19994330.270968843251 27870000.000005513430 262864330.270970672369 1 60417.103270106 2024-04-17T02:28:42.537182+00:00 19994330.270496726036 27869999.999995324761 262864330.270488351583 1 60417.103281522 2024-04-17T02:28:43.523526+00:00 19994330.270260840654 27869999.999992229044 262864330.270249366760 1 60417.103293094 2024-04-17T02:28:44.523302+00:00 19994330.270704913884 27869999.999937001616 262864330.270638227463 1 60417.103304712 2024-04-17T02:28:45.527102+00:00 19994330.271069210023 27870000.000029962510 262864330.271095454693 1 60417.103316233 2024-04-17T02:28:46.522481+00:00 19994330.270069211721 27869999.999954320490 262864330.270019829273 1 60417.103327806 2024-04-17T02:28:47.522456+00:00 19994330.270436283201 27869999.999961052090 262864330.270393639803 1 60417.103339493 2024-04-17T02:28:48.532175+00:00 19994330.270367894322 27869999.999986846000 262864330.270351052284 1 60417.103351007 2024-04-17T02:28:49.527023+00:00 19994330.270671099424 27869999.999986164272 262864330.270653575659 1 60417.103362591 2024-04-17T02:28:50.527909+00:00 19994330.270547132939 27869999.999989770353 262864330.270533204079 1 60417.103374096 2024-04-17T02:28:51.521893+00:00 19994330.270519305021 27869999.999967258424 262864330.270482867956 1 60417.103385668 2024-04-17T02:28:52.521732+00:00 19994330.269840214401 27870000.000058334321 262864330.269894838333 1 60417.103397268 2024-04-17T02:28:53.523983+00:00 19994330.270579017699 27869999.999959006906 262864330.270534306765 1 60417.103408813 2024-04-17T02:28:54.521435+00:00 19994330.271127127111 27870000.000002905726 262864330.271126359701 1 60417.103420410 2024-04-17T02:28:55.523422+00:00 19994330.270407587290 27869999.999973889440 262864330.270377784967 1 60417.103432030 2024-04-17T02:28:56.527411+00:00 19994330.269925966859 27869999.999974094331 262864330.269896388054 1 60417.103443571 2024-04-17T02:28:57.524563+00:00 19994330.270492970943 27869999.999982763082 262864330.270472049713 1 60417.103455148 2024-04-17T02:28:58.524763+00:00 19994330.270697019994 27869999.999985881150 262864330.270679205656 1 60417.103466703 2024-04-17T02:28:59.523151+00:00 19994330.270445257425 27870000.000004656613 262864330.270446211100 1 60417.103478263 2024-04-17T02:29:00.521888+00:00 19994330.270699668676 27869999.999985281378 262864330.270681262016 1 60417.103490045 2024-04-17T02:29:01.539891+00:00 19994330.270507618785 27870000.000000793487 262864330.270504713058 1 60417.103501518 2024-04-17T02:29:02.531127+00:00 19994330.271130707115 27870000.000021625310 262864330.271148651838 1 60417.103512994 2024-04-17T02:29:03.522682+00:00 19994330.271380674094 27869999.999999396503 262864330.271376371384 1 60417.103524638 2024-04-17T02:29:04.528728+00:00 19994330.270782124251 27870000.000017020851 262864330.270795434713 1 60417.103536216 2024-04-17T02:29:05.529004+00:00 19994330.270717795938 27870000.000004578382 262864330.270718693733 1 60417.103547772 2024-04-17T02:29:06.527490+00:00 19994330.270842369646 27869999.999984174967 262864330.270822852850 1 60417.103559358 2024-04-17T02:29:07.528524+00:00 19994330.271108988672 27870000.000002171844 262864330.271107465029 1 60417.103570928 2024-04-17T02:29:08.528149+00:00 19994330.270465526730 27869999.999962285161 262864330.270424097776 1 60417.103582473 2024-04-17T02:29:09.525692+00:00 19994330.270702857524 27869999.999994426966 262864330.270693600178 1 60417.103594049 2024-04-17T02:29:10.525810+00:00 19994330.270863544196 27869999.999997794628 262864330.270857632160 1 60417.103605596 2024-04-17T02:29:11.523493+00:00 19994330.270434029400 27870000.000004354864 262864330.270434677601 1 60417.103617169 2024-04-17T02:29:12.523446+00:00 19994330.270772781223 27870000.000040911138 262864330.270810008049 1 60417.103628744 2024-04-17T02:29:13.523515+00:00 19994330.270799562335 27869999.999992135912 262864330.270788013935 1 60417.103640298 2024-04-17T02:29:14.521765+00:00 19994330.270845085382 27870000.000024177134 262864330.270865559578 1 60417.103651902 2024-04-17T02:29:15.524327+00:00 19994330.270649373531 27869999.999997332692 262864330.270642995834 1 60417.103663458 2024-04-17T02:29:16.522829+00:00 19994330.270474366844 27869999.999983549118 262864330.270454227924 1 60417.103675021 2024-04-17T02:29:17.521853+00:00 19994330.270711436868 27869999.999961871654 262864330.270669639111 1 60417.103686588 2024-04-17T02:29:18.521174+00:00 19994330.271113090217 27870000.000001635402 262864330.271111041307 1 60417.103698183 2024-04-17T02:29:19.522999+00:00 19994330.270622532815 27870000.000002089888 262864330.270620912313 1 60417.103709754 2024-04-17T02:29:20.522744+00:00 19994330.270643156022 27869999.999992381781 262864330.270631819963 1 60417.103721375 2024-04-17T02:29:21.526811+00:00 19994330.271076899022 27869999.999986246228 262864330.271059423685 1 60417.103732910 2024-04-17T02:29:22.523423+00:00 19994330.270069431514 27870000.000004597008 262864330.270070314407 1 60417.103744468 2024-04-17T02:29:23.522043+00:00 19994330.270637918264 27870000.000028301030 262864330.270662546158 1 60417.103756058 2024-04-17T02:29:24.523451+00:00 19994330.270883277059 27869999.999974165112 262864330.270853757858 1 60417.103767618 2024-04-17T02:29:25.522152+00:00 19994330.270561505109 27869999.999997556210 262864330.270555377007 1 60417.103779187 2024-04-17T02:29:26.521817+00:00 19994330.270615961403 27870000.000015947968 262864330.270628213882 1 60417.103790763 2024-04-17T02:29:27.521938+00:00 19994330.270783059299 27869999.999997168779 262864330.270776540041 1 60417.103802326 2024-04-17T02:29:28.520923+00:00 19994330.271030440927 27870000.000003147870 262864330.271029889584 1 60417.103813968 2024-04-17T02:29:29.526783+00:00 19994330.270656418055 27869999.999987784773 262864330.270640492439 1 60417.103825491 2024-04-17T02:29:30.522465+00:00 19994330.270542737097 27870000.000054579228 262864330.270593613386 1 60417.103837065 2024-04-17T02:29:31.522444+00:00 19994330.270838115364 27870000.000038467348 262864330.270872890949 1 60417.103848652 2024-04-17T02:29:32.523553+00:00 19994330.271421615034 27869999.999995373189 262864330.271413296461 1 60417.103860251 2024-04-17T02:29:33.525641+00:00 19994330.270676560700 27870000.000026021153 262864330.270698875189 1 60417.103871820 2024-04-17T02:29:34.525290+00:00 19994330.270511519164 27870000.000020667911 262864330.270528495312 1 60417.103883382 2024-04-17T02:29:35.524175+00:00 19994330.270431905985 27870000.000034928322 262864330.270463138819 1 60417.103895033 2024-04-17T02:29:36.530869+00:00 19994330.271071746945 27870000.000000383705 262864330.271068453789 1 60417.103906597 2024-04-17T02:29:37.529954+00:00 19994330.270338729024 27870000.000003229827 262864330.270338237286 1 60417.103918291 2024-04-17T02:29:38.540303+00:00 19994330.270616699010 27870000.000013127923 262864330.270626127720 1 60417.103929721 2024-04-17T02:29:39.527892+00:00 19994330.271278291941 27869999.999982122332 262864330.271256715059 1 60417.103941373 2024-04-17T02:29:40.534602+00:00 19994330.270818300545 27869999.999959968030 262864330.270774573088 1 60417.103952853 2024-04-17T02:29:41.526543+00:00 19994330.270293124020 27870000.000009972602 262864330.270299404860 1 60417.103964566 2024-04-17T02:29:42.538507+00:00 19994330.270905371755 27869999.999973148108 262864330.270874828100 1 60417.103976061 2024-04-17T02:29:43.531651+00:00 19994330.270940195769 27869999.999978207052 262864330.270914703608 1 60417.103987634 2024-04-17T02:29:44.531616+00:00 19994330.270676854998 27869999.999984875321 262864330.270658016205 1 60417.103999214 2024-04-17T02:29:45.532085+00:00 19994330.270554069430 27869999.999967772514 262864330.270518153906 1 60417.104010735 2024-04-17T02:29:46.527489+00:00 19994330.271055184305 27869999.999951828271 262864330.271003335714 1 60417.104022319 2024-04-17T02:29:47.528417+00:00 19994330.270489796996 27870000.000018261373 262864330.270504355431 1 60417.104033945 2024-04-17T02:29:48.532865+00:00 19994330.270927671343 27869999.999978579581 262864330.270902544260 1 60417.104045736 2024-04-17T02:29:49.551588+00:00 19994330.271010503173 27870000.000000245869 262864330.271007061005 1 60417.104057030 2024-04-17T02:29:50.527419+00:00 19994330.270603917539 27870000.000007688999 262864330.270607918501 1 60417.104068617 2024-04-17T02:29:51.528484+00:00 19994330.270710121840 27870000.000006455928 262864330.270712882280 1 60417.104080239 2024-04-17T02:29:52.532629+00:00 19994330.270429354161 27870000.000045850873 262864330.270471483469 1 60417.104091755 2024-04-17T02:29:53.527630+00:00 19994330.271097067744 27870000.000018503517 262864330.271111875772 1 60417.104103299 2024-04-17T02:29:54.525023+00:00 19994330.270278591663 27869999.999973569065 262864330.270248472691 1 60417.104114858 2024-04-17T02:29:55.523701+00:00 19994330.271279159933 27869999.999996818602 262864330.271272271872 1 60417.104126568 2024-04-17T02:29:56.535518+00:00 19994330.270486816764 27870000.000023592263 262864330.270506739616 1 60417.104138120 2024-04-17T02:29:57.533540+00:00 19994330.271239895374 27870000.000024575740 262864330.271260797977 1 60417.104149711 2024-04-17T02:29:58.535003+00:00 19994330.270721532404 27870000.000003155321 262864330.270720988512 1 60417.104161316 2024-04-17T02:29:59.537656+00:00 19994330.270527862012 27870000.000008899719 262864330.270533084869 1 60417.104172816 2024-04-17T02:30:00.531243+00:00 19994330.270345691592 27870000.000024173409 262864330.270366162062 1 60417.104184707 2024-04-17T02:30:01.558635+00:00 19994330.270613867790 27870000.000007707626 262864330.270617902279 1 60417.104196124 2024-04-17T02:30:02.545115+00:00 19994330.270982731134 27870000.000023595989 262864330.271002650261 1 60417.104207573 2024-04-17T02:30:03.534277+00:00 19994330.270253617316 27870000.000018157065 262864330.270268082619 1 60417.104219191 2024-04-17T02:30:04.538079+00:00 19994330.270719420165 27870000.000024247915 262864330.270739972591 1 60417.104230704 2024-04-17T02:30:05.532841+00:00 19994330.270576357841 27869999.999978933483 262864330.270551592112 1 60417.104242221 2024-04-17T02:30:06.527902+00:00 19994330.270494997501 27870000.000013068318 262864330.270504355431 1 60417.104253902 2024-04-17T02:30:07.537116+00:00 19994330.271125510335 27869999.999984331429 262864330.271106123924 1 60417.104265439 2024-04-17T02:30:08.533943+00:00 19994330.270918175578 27870000.000011719763 262864330.270926177502 1 60417.104276984 2024-04-17T02:30:09.531386+00:00 19994330.270642973483 27870000.000040605664 262864330.270679861307 1 60417.104288476 2024-04-17T02:30:10.524287+00:00 19994330.270880240947 27869999.999992914498 262864330.270869463682 1 60417.104300133 2024-04-17T02:30:11.531467+00:00 19994330.270578589290 27869999.999959699810 262864330.270534604788 1 60417.104311678 2024-04-17T02:30:12.528923+00:00 19994330.271142948419 27870000.000000670552 262864330.271139919758 1 60417.104323334 2024-04-17T02:30:13.536059+00:00 19994330.270554531366 27869999.999984372407 262864330.270535230637 1 60417.104334793 2024-04-17T02:30:14.526140+00:00 19994330.270504057407 27869999.999968130141 262864330.270468503237 1 60417.104346409 2024-04-17T02:30:15.529673+00:00 19994330.270495235920 27869999.999971520156 262864330.270463049412 1 60417.104357897 2024-04-17T02:30:16.522310+00:00 19994330.270879842341 27869999.999991115183 262864330.270867258310 1 60417.104369493 2024-04-17T02:30:17.524198+00:00 19994330.270808022469 27870000.000011693686 262864330.270815998316 1 60417.104381046 2024-04-17T02:30:18.522349+00:00 19994330.270506329834 27870000.000028140843 262864330.270530760288 1 60417.104392991 2024-04-17T02:30:19.554449+00:00 19994330.270660445094 27870000.000021494925 262864330.270678222179 1 60417.104404277 2024-04-17T02:30:20.529530+00:00 19994330.270679526031 27870000.000006917864 262864330.270682752132 1 60417.104415764 2024-04-17T02:30:21.521992+00:00 19994330.271252624691 27870000.000004604459 262864330.271253526211 1 60417.104427417 2024-04-17T02:30:22.528858+00:00 19994330.270278219134 27870000.000025261194 262864330.270299792290 1 60417.104438971 2024-04-17T02:30:23.527125+00:00 19994330.270710419863 27869999.999957870692 262864330.270664572716 1 60417.104450569 2024-04-17T02:30:24.529106+00:00 19994330.270917251706 27869999.999971415848 262864330.270884990692 1 60417.104462081 2024-04-17T02:30:25.523819+00:00 19994330.270344838500 27869999.999968301505 262864330.270309448242 1 60417.104473722 2024-04-17T02:30:26.529558+00:00 19994330.270750049502 27869999.999954324216 262864330.270700663328 1 60417.104485240 2024-04-17T02:30:27.524712+00:00 19994330.270949903876 27869999.999984163791 262864330.270930379629 1 60417.104496846 2024-04-17T02:30:28.527513+00:00 19994330.270993288606 27870000.000001084059 262864330.270990669727 1 60417.104508366 2024-04-17T02:30:29.522854+00:00 19994330.270554453135 27870000.000028293580 262864330.270579040051 1 60417.104519970 2024-04-17T02:30:30.525429+00:00 19994330.270605627447 27870000.000011615455 262864330.270613551140 1 60417.104531520 2024-04-17T02:30:31.523322+00:00 19994330.270887397230 27870000.000023774803 262864330.270907491446 1 60417.104543083 2024-04-17T02:30:32.522420+00:00 19994330.270466461778 27870000.000004857779 262864330.270467638969 1 60417.104554783 2024-04-17T02:30:33.533233+00:00 19994330.270457580686 27869999.999992344528 262864330.270446240902 1 60417.104566271 2024-04-17T02:30:34.525866+00:00 19994330.270851746202 27869999.999976586550 262864330.270824611187 1 60417.104577860 2024-04-17T02:30:35.527132+00:00 19994330.270995549858 27869999.999996323138 262864330.270988196135 1 60417.104589455 2024-04-17T02:30:36.528916+00:00 19994330.270669098943 27869999.999983251095 262864330.270648658276 1 60417.104601013 2024-04-17T02:30:37.527459+00:00 19994330.270242478698 27870000.000009372830 262864330.270248144865 1 60417.104612528 2024-04-17T02:30:38.522454+00:00 19994330.270660467446 27870000.000049579889 262864330.270706355572 1 60417.104624154 2024-04-17T02:30:39.526881+00:00 19994330.270803004503 27869999.999953005463 262864330.270752310753 1 60417.104635730 2024-04-17T02:30:40.527083+00:00 19994330.270901441574 27869999.999989748001 262864330.270887494087 1 60417.104647285 2024-04-17T02:30:41.525469+00:00 19994330.270836651325 27870000.000001426786 262864330.270834386349 1 60417.104658904 2024-04-17T02:30:42.529297+00:00 19994330.270940426737 27869999.999988246709 262864330.270924985409 1 60417.104670489 2024-04-17T02:30:43.530240+00:00 19994330.270775869489 27870000.000027608126 262864330.270799756050 1 60417.104682039 2024-04-17T02:30:44.528163+00:00 19994330.270618945360 27869999.999922171235 262864330.270537406206 1 60417.104693663 2024-04-17T02:30:45.532507+00:00 19994330.270768858492 27870000.000023923814 262864330.270789086819 1 60417.104705199 2024-04-17T02:30:46.529185+00:00 19994330.270528815687 27869999.999988164753 262864330.270513296127 1 60417.104716761 2024-04-17T02:30:47.528111+00:00 19994330.270979214460 27870000.000009078532 262864330.270984619856 1 60417.104728339 2024-04-17T02:30:48.528510+00:00 19994330.270788714290 27870000.000005926937 262864330.270790934563 1 60417.104739923 2024-04-17T02:30:49.529366+00:00 19994330.270521342754 27869999.999993395060 262864330.270511031151 1 60417.104751480 2024-04-17T02:30:50.527850+00:00 19994330.270675409585 27870000.000033389777 262864330.270705103874 1 60417.104763067 2024-04-17T02:30:51.528965+00:00 19994330.270171828568 27869999.999981984496 262864330.270150125027 1 60417.104774561 2024-04-17T02:30:52.522088+00:00 19994330.270942661911 27870000.000021722168 262864330.270960688591 1 60417.104786193 2024-04-17T02:30:53.527076+00:00 19994330.270965613425 27870000.000029213727 262864330.270991116762 1 60417.104797771 2024-04-17T02:30:54.527439+00:00 19994330.270425010473 27869999.999960172921 262864330.270381510258 1 60417.104809301 2024-04-17T02:30:55.523570+00:00 19994330.270094107836 27870000.000018995255 262864330.270109385252 1 60417.104820884 2024-04-17T02:30:56.524360+00:00 19994330.271059565246 27869999.999947085977 262864330.271002948284 1 60417.104832439 2024-04-17T02:30:57.522686+00:00 19994330.270795661956 27870000.000033147633 262864330.270825117826 1 60417.104844034 2024-04-17T02:30:58.524506+00:00 19994330.271062601358 27870000.000051785260 262864330.271110713482 1 60417.104855626 2024-04-17T02:30:59.526065+00:00 19994330.270140755922 27869999.999981641769 262864330.270118713379 1 60417.104867266 2024-04-17T02:31:00.531754+00:00 19994330.270439244807 27869999.999982856214 262864330.270418405533 1 60417.104878769 2024-04-17T02:31:01.525611+00:00 19994330.270603451878 27870000.000050682575 262864330.270650446415 1 60417.104890500 2024-04-17T02:31:02.539169+00:00 19994330.271139785647 27869999.999983936548 262864330.271120011806 1 60417.104901930 2024-04-17T02:31:03.526784+00:00 19994330.270328871906 27869999.999993987381 262864330.270319163799 1 60417.104913546 2024-04-17T02:31:04.530338+00:00 19994330.270449548960 27870000.000000055879 262864330.270445913076 1 60417.104925124 2024-04-17T02:31:05.530728+00:00 19994330.270602378994 27870000.000016361475 262864330.270615041256 1 60417.104936648 2024-04-17T02:31:06.526365+00:00 19994330.270923752338 27870000.000002916902 262864330.270922988653 1 60417.104948222 2024-04-17T02:31:07.526339+00:00 19994330.271244604141 27869999.999943025410 262864330.271183937788 1 60417.104959754 2024-04-17T02:31:08.522774+00:00 19994330.270708218217 27869999.999996688217 262864330.270701229572 1 60417.104971377 2024-04-17T02:31:09.527004+00:00 19994330.270383007824 27869999.999995045364 262864330.270374357700 1 60417.104982895 2024-04-17T02:31:10.522129+00:00 19994330.270986981690 27869999.999977078289 262864330.270960360765 1 60417.104994494 2024-04-17T02:31:11.524303+00:00 19994330.271105870605 27870000.000015530735 262864330.271117687225 1 60417.105006059 2024-04-17T02:31:12.523524+00:00 19994330.271106217057 27869999.999964460731 262864330.271066993475 1 60417.105017625 2024-04-17T02:31:13.522778+00:00 19994330.270498715341 27870000.000030677766 262864330.270525693893 1 60417.105029223 2024-04-17T02:31:14.524914+00:00 19994330.270568527281 27870000.000019304454 262864330.270584136248 1 60417.105040793 2024-04-17T02:31:15.524506+00:00 19994330.270751267672 27869999.999999977648 262864330.270747542381 1 60417.105052390 2024-04-17T02:31:16.526518+00:00 19994330.270684652030 27869999.999977085739 262864330.270658046007 1 60417.105063925 2024-04-17T02:31:17.523083+00:00 19994330.270945802331 27870000.000027764589 262864330.270969867706 1 60417.105075511 2024-04-17T02:31:18.524111+00:00 19994330.270761981606 27869999.999999705702 262864330.270757973194 1 60417.105087073 2024-04-17T02:31:19.523049+00:00 19994330.270448822528 27870000.000045020133 262864330.270490169525 1 60417.105098708 2024-04-17T02:31:20.528357+00:00 19994330.270502839237 27870000.000021662563 262864330.270520806313 1 60417.105110289 2024-04-17T02:31:21.528967+00:00 19994330.270538203418 27870000.000004429370 262864330.270538955927 1 60417.105121790 2024-04-17T02:31:22.522673+00:00 19994330.270542874932 27870000.000014178455 262864330.270553350449 1 60417.105133370 2024-04-17T02:31:23.523159+00:00 19994330.271002966911 27869999.999996859580 262864330.270996153355 1 60417.105144941 2024-04-17T02:31:24.522943+00:00 19994330.270557403564 27870000.000004880130 262864330.270558595657 1 60417.105156521 2024-04-17T02:31:25.523464+00:00 19994330.270879693329 27870000.000003676862 262864330.270879656076 1 60417.105168162 2024-04-17T02:31:26.529241+00:00 19994330.270454879850 27870000.000018831342 262864330.270470023155 1 60417.105179666 2024-04-17T02:31:27.523138+00:00 19994330.271038416773 27870000.000028342009 262864330.271063059568 1 60417.105191312 2024-04-17T02:31:28.529356+00:00 19994330.271081648767 27869999.999990340322 262864330.271068304777 1 60417.105203019 2024-04-17T02:31:29.540800+00:00 19994330.270729497075 27869999.999966166914 262864330.270691990852 1 60417.105214488 2024-04-17T02:31:30.531769+00:00 19994330.270920615643 27870000.000071734190 262864330.270988643169 1 60417.105226117 2024-04-17T02:31:31.536527+00:00 19994330.270559500903 27870000.000082679093 262864330.270638465881 1 60417.105237749 2024-04-17T02:31:32.541550+00:00 19994330.270778134465 27870000.000000808388 262864330.270775258541 1 60417.105249181 2024-04-17T02:31:33.529229+00:00 19994330.271124586463 27870000.000032357872 262864330.271153271198 1 60417.105260867 2024-04-17T02:31:34.538914+00:00 19994330.270559716970 27870000.000014629215 262864330.270570665598 1 60417.105272264 2024-04-17T02:31:35.523639+00:00 19994330.270839091390 27869999.999956808984 262864330.270792216063 1 60417.105283864 2024-04-17T02:31:36.525841+00:00 19994330.270968977362 27870000.000021740794 262864330.270987033844 1 60417.105295552 2024-04-17T02:31:37.535678+00:00 19994330.271242916584 27870000.000049091876 262864330.271288305521 1 60417.105307080 2024-04-17T02:31:38.531726+00:00 19994330.270325005054 27869999.999994117767 262864330.270315438509 1 60417.105318645 2024-04-17T02:31:39.530983+00:00 19994330.270244486630 27870000.000002264977 262864330.270243048668 1 60417.105330171 2024-04-17T02:31:40.526769+00:00 19994330.271373417228 27870000.000026445836 262864330.271396160126 1 60417.105342029 2024-04-17T02:31:41.551253+00:00 19994330.270459435880 27870000.000032242388 262864330.270487993956 1 60417.105353286 2024-04-17T02:31:42.523912+00:00 19994330.270663611591 27870000.000036638230 262864330.270696550608 1 60417.105365023 2024-04-17T02:31:43.538020+00:00 19994330.271126475185 27869999.999971125275 262864330.271093904972 1 60417.105376626 2024-04-17T02:31:44.540498+00:00 19994330.271207146347 27870000.000009398907 262864330.271212846041 1 60417.105388048 2024-04-17T02:31:45.527354+00:00 19994330.270758904517 27870000.000018384308 262864330.270773589611 1 60417.105399712 2024-04-17T02:31:46.535100+00:00 19994330.270352415740 27869999.999977052212 262864330.270325779915 1 60417.105411199 2024-04-17T02:31:47.527635+00:00 19994330.270792018622 27870000.000000700355 262864330.270789027214 1 60417.105422940 2024-04-17T02:31:48.541980+00:00 19994330.270612385124 27870000.000002168119 262864330.270610868931 1 60417.105434362 2024-04-17T02:31:49.528847+00:00 19994330.270795915276 27869999.999981585890 262864330.270773798227 1 60417.105446051 2024-04-17T02:31:50.538774+00:00 19994330.270740084350 27870000.000028539449 262864330.270764946938 1 60417.105457458 2024-04-17T02:31:51.524330+00:00 19994330.270870771259 27869999.999943539500 262864330.270810633898 1 60417.105469079 2024-04-17T02:31:52.528411+00:00 19994330.270275391638 27869999.999994065613 262864330.270265758038 1 60417.105480781 2024-04-17T02:31:53.539470+00:00 19994330.270488247275 27870000.000024273992 262864330.270508825779 1 60417.105492210 2024-04-17T02:31:54.526921+00:00 19994330.270112473518 27869999.999997306615 262864330.270106106997 1 60417.105503783 2024-04-17T02:31:55.526812+00:00 19994330.270197868347 27869999.999959703535 262864330.270153880119 1 60417.105515478 2024-04-17T02:31:56.537321+00:00 19994330.270687423646 27869999.999974764884 262864330.270658493042 1 60417.105526949 2024-04-17T02:31:57.528413+00:00 19994330.270359069109 27870000.000016499311 262864330.270371884108 1 60417.105538541 2024-04-17T02:31:58.529928+00:00 19994330.270473539829 27869999.999946985394 262864330.270416826010 1 60417.105550089 2024-04-17T02:31:59.527667+00:00 19994330.270790312439 27870000.000011969358 262864330.270798593760 1 60417.105561801 2024-04-17T02:32:00.539613+00:00 19994330.270770698786 27870000.000004615635 262864330.270771622658 1 60417.105573774 2024-04-17T02:32:01.574100+00:00 19994330.270712170750 27869999.999992121011 262864330.270700603724 1 60417.105584825 2024-04-17T02:32:02.528930+00:00 19994330.270728800446 27869999.999978855252 262864330.270703941584 1 60417.105596424 2024-04-17T02:32:03.531048+00:00 19994330.270274013281 27869999.999971315265 262864330.270241647959 1 60417.105607990 2024-04-17T02:32:04.530296+00:00 19994330.270888939500 27870000.000006407499 262864330.270891666412 1 60417.105619472 2024-04-17T02:32:05.522434+00:00 19994330.270105801523 27870000.000007022172 262864330.270109146833 1 60417.105631166 2024-04-17T02:32:06.532738+00:00 19994330.270630653948 27870000.000009160489 262864330.270636111498 1 60417.105642787 2024-04-17T02:32:07.536761+00:00 19994330.270981296897 27870000.000036772341 262864330.271014392376 1 60417.105654238 2024-04-17T02:32:08.526187+00:00 19994330.270409964025 27870000.000009443611 262864330.270415723324 1 60417.105665884 2024-04-17T02:32:09.532341+00:00 19994330.270714629441 27870000.000030245632 262864330.270741194487 1 60417.105677423 2024-04-17T02:32:10.529350+00:00 19994330.270726162940 27870000.000030871481 262864330.270753353834 1 60417.105689073 2024-04-17T02:32:11.535897+00:00 19994330.270792189986 27870000.000014159828 262864330.270802646875 1 60417.105700687 2024-04-17T02:32:12.539346+00:00 19994330.270815014839 27869999.999982450157 262864330.270793765783 1 60417.105712145 2024-04-17T02:32:13.529335+00:00 19994330.270498804748 27870000.000006891787 262864330.270502001047 1 60417.105723669 2024-04-17T02:32:14.525009+00:00 19994330.270692124963 27869999.999985702336 262864330.270674109459 1 60417.105735335 2024-04-17T02:32:15.532989+00:00 19994330.271204467863 27869999.999994255602 262864330.271195024252 1 60417.105746781 2024-04-17T02:32:16.521937+00:00 19994330.271067466587 27869999.999986875802 262864330.271050661802 1 60417.105758360 2024-04-17T02:32:17.522319+00:00 19994330.270531050861 27870000.000016104430 262864330.270543456078 1 60417.105769940 2024-04-17T02:32:18.522785+00:00 19994330.270786806941 27870000.000007387251 262864330.270790517330 1 60417.105781560 2024-04-17T02:32:19.526809+00:00 19994330.270887196064 27869999.999977421016 262864330.270860910416 1 60417.105793146 2024-04-17T02:32:20.527825+00:00 19994330.270601201802 27869999.999986372888 262864330.270583897829 1 60417.105804708 2024-04-17T02:32:21.526744+00:00 19994330.271224673837 27870000.000013198704 262864330.271234184504 1 60417.105816241 2024-04-17T02:32:22.523202+00:00 19994330.270366333425 27869999.999992564321 262864330.270355194807 1 60417.105827847 2024-04-17T02:32:23.525993+00:00 19994330.271043878049 27869999.999990936369 262864330.271031111479 1 60417.105839413 2024-04-17T02:32:24.525287+00:00 19994330.270683862269 27869999.999956823885 262864330.270636975765 1 60417.105851053 2024-04-17T02:32:25.530959+00:00 19994330.270868036896 27869999.999965250492 262864330.270829588175 1 60417.105862580 2024-04-17T02:32:26.526910+00:00 19994330.270754743367 27869999.999971967191 262864330.270723015070 1 60417.105874237 2024-04-17T02:32:27.534103+00:00 19994330.270686313510 27869999.999985247850 262864330.270667850971 1 60417.105885699 2024-04-17T02:32:28.524421+00:00 19994330.270826056600 27869999.999988220632 262864330.270810604095 1 60417.105897274 2024-04-17T02:32:29.524439+00:00 19994330.271226786077 27870000.000031754375 262864330.271254867315 1 60417.105908829 2024-04-17T02:32:30.522818+00:00 19994330.270094461739 27870000.000018171966 262864330.270108938217 1 60417.105920394 2024-04-17T02:32:31.522092+00:00 19994330.271143339574 27869999.999970380217 262864330.271110028028 1 60417.105932026 2024-04-17T02:32:32.527066+00:00 19994330.270571451634 27869999.999982092530 262864330.270549833775 1 60417.105943545 2024-04-17T02:32:33.522314+00:00 19994330.271123263985 27870000.000011559576 262864330.271131128073 1 60417.105955133 2024-04-17T02:32:34.523464+00:00 19994330.270505659282 27869999.999977920204 262864330.270479887724 1 60417.105966696 2024-04-17T02:32:35.522534+00:00 19994330.270754832774 27869999.999980755150 262864330.270731896162 1 60417.105978265 2024-04-17T02:32:36.522107+00:00 19994330.270178411156 27869999.999980818480 262864330.270155519247 1 60417.105989839 2024-04-17T02:32:37.522130+00:00 19994330.270787477493 27870000.000038102269 262864330.270821869373 1 60417.106001519 2024-04-17T02:32:38.531261+00:00 19994330.270890597254 27869999.999999407679 262864330.270886301994 1 60417.106013075 2024-04-17T02:32:39.529635+00:00 19994330.270687818527 27870000.000018946826 262864330.270703077316 1 60417.106024605 2024-04-17T02:32:40.525905+00:00 19994330.270851194859 27870000.000025622547 262864330.270873129368 1 60417.106036155 2024-04-17T02:32:41.523773+00:00 19994330.270459495485 27870000.000010892749 262864330.270466715097 1 60417.106047720 2024-04-17T02:32:42.523033+00:00 19994330.270695511252 27870000.000015273690 262864330.270707070827 1 60417.106059310 2024-04-17T02:32:43.524424+00:00 19994330.270744353533 27869999.999976553023 262864330.270717203617 1 60417.106070864 2024-04-17T02:32:44.522620+00:00 19994330.271023012698 27869999.999994598329 262864330.271013915539 1 60417.106082455 2024-04-17T02:32:45.524143+00:00 19994330.270457413048 27869999.999982170761 262864330.270435899496 1 60417.106094081 2024-04-17T02:32:46.528587+00:00 19994330.271004810929 27870000.000004112720 262864330.271005213261 1 60417.106105592 2024-04-17T02:32:47.523150+00:00 19994330.271400917321 27870000.000035699457 262864330.271432936192 1 60417.106117162 2024-04-17T02:32:48.522837+00:00 19994330.270617038012 27870000.000049829483 262864330.270663172007 1 60417.106128763 2024-04-17T02:32:49.525183+00:00 19994330.270477358252 27870000.000007454306 262864330.270481109619 1 60417.106140398 2024-04-17T02:32:50.530415+00:00 19994330.270456485450 27869999.999990716577 262864330.270443499088 1 60417.106151948 2024-04-17T02:32:51.528333+00:00 19994330.270678408444 27869999.999975640327 262864330.270650357008 1 60417.106163573 2024-04-17T02:32:52.532759+00:00 19994330.271061617881 27869999.999985728413 262864330.271043658257 1 60417.106175126 2024-04-17T02:32:53.530843+00:00 19994330.271284893155 27869999.999975211918 262864330.271256387234 1 60417.106186656 2024-04-17T02:32:54.527051+00:00 19994330.270235724747 27869999.999981630594 262864330.270213663578 1 60417.106198217 2024-04-17T02:32:55.525967+00:00 19994330.270876321942 27869999.999957375228 262864330.270830005407 1 60417.106209897 2024-04-17T02:32:56.535066+00:00 19994330.270736809820 27869999.999977141619 262864330.270710259676 1 60417.106221639 2024-04-17T02:32:57.549595+00:00 19994330.270034499466 27869999.999930992723 262864330.269961774349 1 60417.106232930 2024-04-17T02:32:58.525181+00:00 19994330.271057166159 27870000.000013396144 262864330.271066874266 1 60417.106244534 2024-04-17T02:32:59.527718+00:00 19994330.270489260554 27869999.999971039593 262864330.270456612110 1 60417.106256213 2024-04-17T02:33:00.536805+00:00 19994330.271048121154 27869999.999998338521 262864330.271042764187 1 60417.106267745 2024-04-17T02:33:01.533185+00:00 19994330.271078750491 27869999.999961648136 262864330.271036684513 1 60417.106279233 2024-04-17T02:33:02.525702+00:00 19994330.270319655538 27870000.000007059425 262864330.270323038101 1 60417.106290838 2024-04-17T02:33:03.528385+00:00 19994330.270262368023 27870000.000028695911 262864330.270287364721 1 60417.106302352 2024-04-17T02:33:04.523194+00:00 19994330.270613808185 27869999.999999444932 262864330.270609557629 1 60417.106313976 2024-04-17T02:33:05.527507+00:00 19994330.271197389811 27870000.000017363578 262864330.271211057901 1 60417.106325503 2024-04-17T02:33:06.523422+00:00 19994330.271043561399 27870000.000007499009 262864330.271047383547 1 60417.106337066 2024-04-17T02:33:07.522501+00:00 19994330.270967446268 27869999.999968521297 262864330.270932286978 1 60417.106348704 2024-04-17T02:33:08.528035+00:00 19994330.270798530430 27870000.000044804066 262864330.270839631557 1 60417.106360244 2024-04-17T02:33:09.525027+00:00 19994330.270625881851 27870000.000039614737 262864330.270661801100 1 60417.106371813 2024-04-17T02:33:10.524643+00:00 19994330.271131142974 27870000.000016484410 262864330.271143913269 1 60417.106383346 2024-04-17T02:33:11.521082+00:00 19994330.270825810730 27870000.000042919070 262864330.270865023136 1 60417.106394949 2024-04-17T02:33:12.523621+00:00 19994330.270798768848 27870000.000023882836 262864330.270818948746 1 60417.106406526 2024-04-17T02:33:13.523801+00:00 19994330.270250417292 27870000.000046890229 262864330.270293593407 1 60417.106418134 2024-04-17T02:33:14.526808+00:00 19994330.270848177373 27870000.000039104372 262864330.270883589983 1 60417.106429683 2024-04-17T02:33:15.524591+00:00 19994330.270752474666 27869999.999994635582 262864330.270743429661 1 60417.106441243 2024-04-17T02:33:16.523393+00:00 19994330.270526867360 27870000.000027764589 262864330.270550936460 1 60417.106452899 2024-04-17T02:33:17.530469+00:00 19994330.270488820970 27869999.999981425703 262864330.270466566086 1 60417.106464389 2024-04-17T02:33:18.523193+00:00 19994330.270902510732 27869999.999988950789 262864330.270887762308 1 60417.106476000 2024-04-17T02:33:19.526403+00:00 19994330.270805355161 27870000.000034984201 262864330.270836651325 1 60417.106487554 2024-04-17T02:33:20.524631+00:00 19994330.270788703114 27869999.999973576516 262864330.270758569241 1 60417.106499113 2024-04-17T02:33:21.523342+00:00 19994330.270546257496 27870000.000010564923 262864330.270553112030 1 60417.106510692 2024-04-17T02:33:22.523766+00:00 19994330.270325120538 27870000.000052109361 262864330.270373523235 1 60417.106522406 2024-04-17T02:33:23.535862+00:00 19994330.270695846528 27869999.999967604876 262864330.270659744740 1 60417.106533849 2024-04-17T02:33:24.524576+00:00 19994330.271120853722 27870000.000030625612 262864330.271147787571 1 60417.106545426 2024-04-17T02:33:25.524798+00:00 19994330.270919065922 27870000.000010721385 262864330.270926088095 1 60417.106556995 2024-04-17T02:33:26.524364+00:00 19994330.270443405956 27869999.999956879765 262864330.270396590233 1 60417.106568567 2024-04-17T02:33:27.524191+00:00 19994330.270420052111 27869999.999975509942 262864330.270391851664 1 60417.106580110 2024-04-17T02:33:28.521514+00:00 19994330.270688045770 27869999.999960351735 262864330.270644724369 1 60417.106591720 2024-04-17T02:33:29.524617+00:00 19994330.271189376712 27869999.999943733215 262864330.271129429340 1 60417.106603263 2024-04-17T02:33:30.521958+00:00 19994330.270846948028 27869999.999991763383 262864330.270835042000 1 60417.106614884 2024-04-17T02:33:31.525923+00:00 19994330.270782355219 27869999.999989293516 262864330.270767956972 1 60417.106626492 2024-04-17T02:33:32.528914+00:00 19994330.270901497453 27870000.000001858920 262864330.270899653435 1 60417.106638030 2024-04-17T02:33:33.525812+00:00 19994330.270560495555 27869999.999946840107 262864330.270503640175 1 60417.106649590 2024-04-17T02:33:34.524593+00:00 19994330.270405709743 27870000.000019133091 262864330.270421147346 1 60417.106661188 2024-04-17T02:33:35.526656+00:00 19994330.270251259208 27870000.000011526048 262864330.270259082317 1 60417.106672693 2024-04-17T02:33:36.520643+00:00 19994330.270802758634 27869999.999975331128 262864330.270774394274 1 60417.106684317 2024-04-17T02:33:37.525006+00:00 19994330.270909622312 27870000.000030595809 262864330.270936548710 1 60417.106695881 2024-04-17T02:33:38.524080+00:00 19994330.270878557116 27869999.999991100281 262864330.270865947008 1 60417.106707447 2024-04-17T02:33:39.523456+00:00 19994330.270424991846 27869999.999998588115 262864330.270419895649 1 60417.106719194 2024-04-17T02:33:40.538317+00:00 19994330.270482320338 27869999.999971915036 262864330.270450562239 1 60417.106730643 2024-04-17T02:33:41.527518+00:00 19994330.271034691483 27869999.999973736703 262864330.271004736423 1 60417.106742180 2024-04-17T02:33:42.524393+00:00 19994330.271028917283 27869999.999975834042 262864330.271001040936 1 60417.106753751 2024-04-17T02:33:43.524060+00:00 19994330.270677123219 27870000.000019356608 262864330.270692795515 1 60417.106765420 2024-04-17T02:33:44.532259+00:00 19994330.270360935479 27870000.000011503696 262864330.270368754864 1 60417.106777033 2024-04-17T02:33:45.535623+00:00 19994330.270631670952 27870000.000003315508 262864330.270631283522 1 60417.106788505 2024-04-17T02:33:46.526848+00:00 19994330.270461760461 27869999.999989137053 262864330.270447224379 1 60417.106800171 2024-04-17T02:33:47.534739+00:00 19994330.270568676293 27870000.000003438443 262864330.270568400621 1 60417.106811659 2024-04-17T02:33:48.527396+00:00 19994330.270624354482 27870000.000056415796 262864330.270677089691 1 60417.106823293 2024-04-17T02:33:49.532507+00:00 19994330.270731527358 27869999.999978311360 262864330.270706146955 1 60417.106834873 2024-04-17T02:33:50.533017+00:00 19994330.270526580513 27869999.999991863966 262864330.270514756441 1 60417.106846401 2024-04-17T02:33:51.529042+00:00 19994330.270662631840 27869999.999979697168 262864330.270638644695 1 60417.106858174 2024-04-17T02:33:52.546226+00:00 19994330.270680021495 27870000.000046763569 262864330.270723074675 1 60417.106869628 2024-04-17T02:33:53.535821+00:00 19994330.270850349218 27870000.000006262213 262864330.270852923393 1 60417.106881301 2024-04-17T02:33:54.544395+00:00 19994330.270505204797 27869999.999996427447 262864330.270497918129 1 60417.106892705 2024-04-17T02:33:55.529715+00:00 19994330.270700346678 27870000.000026423484 262864330.270723074675 1 60417.106904322 2024-04-17T02:33:56.533395+00:00 19994330.270929273218 27870000.000031247735 262864330.270956814289 1 60417.106915764 2024-04-17T02:33:57.521971+00:00 19994330.270959205925 27870000.000008042902 262864330.270963549614 1 60417.106927420 2024-04-17T02:33:58.529111+00:00 19994330.270705357194 27870000.000018522143 262864330.270720183849 1 60417.106939068 2024-04-17T02:33:59.535434+00:00 19994330.270356312394 27869999.999996371567 262864330.270348966122 1 60417.106950614 2024-04-17T02:34:00.533021+00:00 19994330.270678162575 27869999.999990459532 262864330.270664930344 1 60417.106962352 2024-04-17T02:34:01.547240+00:00 19994330.271026939154 27869999.999995775521 262864330.271019011736 1 60417.106973794 2024-04-17T02:34:02.535807+00:00 19994330.270782545209 27869999.999984260648 262864330.270763099194 1 60417.106985330 2024-04-17T02:34:03.532517+00:00 19994330.270909149200 27869999.999993681908 262864330.270899146795 1 60417.106996884 2024-04-17T02:34:04.530736+00:00 19994330.270766504109 27869999.999987188727 262864330.270749986172 1 60417.107008365 2024-04-17T02:34:05.522767+00:00 19994330.270771279931 27870000.000020455569 262864330.270788013935 1 60417.107019991 2024-04-17T02:34:06.527243+00:00 19994330.270101159811 27869999.999972399324 262864330.270069867373 1 60417.107031587 2024-04-17T02:34:07.529085+00:00 19994330.270855274051 27870000.000003483146 262864330.270855069160 1 60417.107043154 2024-04-17T02:34:08.528469+00:00 19994330.270232141018 27870000.000036757439 262864330.270265191793 1 60417.107054668 2024-04-17T02:34:09.523309+00:00 19994330.270749501884 27870000.000002648681 262864330.270748466253 1 60417.107066340 2024-04-17T02:34:10.531753+00:00 19994330.270687624812 27870000.000010322779 262864330.270694255829 1 60417.107077826 2024-04-17T02:34:11.524145+00:00 19994330.270773265511 27869999.999946974218 262864330.270716547966 1 60417.107089414 2024-04-17T02:34:12.525344+00:00 19994330.270507171750 27870000.000003289431 262864330.270506739616 1 60417.107101035 2024-04-17T02:34:13.529401+00:00 19994330.270907957107 27869999.999961584806 262864330.270865857601 1 60417.107112597 2024-04-17T02:34:14.528368+00:00 19994330.271162312478 27870000.000034391880 262864330.271192997694 1 60417.107124391 2024-04-17T02:34:15.547420+00:00 19994330.270744219422 27870000.000018820167 262864330.270759344101 1 60417.107135685 2024-04-17T02:34:16.523185+00:00 19994330.270639881492 27870000.000018566847 262864330.270654737949 1 60417.107147285 2024-04-17T02:34:17.525416+00:00 19994330.270821791142 27869999.999995924532 262864330.270814001560 1 60417.107159150 2024-04-17T02:34:18.550600+00:00 19994330.270565096289 27869999.999984830618 262864330.270546227694 1 60417.107170431 2024-04-17T02:34:19.525241+00:00 19994330.270804993808 27869999.999997559935 262864330.270798861980 1 60417.107182089 2024-04-17T02:34:20.532481+00:00 19994330.270530629903 27870000.000039737672 262864330.270566672087 1 60417.107193752 2024-04-17T02:34:21.540180+00:00 19994330.270574364811 27869999.999966997653 262864330.270537674427 1 60417.107205112 2024-04-17T02:34:22.521613+00:00 19994330.270438387990 27870000.000001333654 262864330.270436048508 1 60417.107216713 2024-04-17T02:34:23.524007+00:00 19994330.271144207567 27869999.999976508319 262864330.271117031574 1 60417.107228284 2024-04-17T02:34:24.523739+00:00 19994330.270841322839 27869999.999987233430 262864330.270824879408 1 60417.107239866 2024-04-17T02:34:25.524395+00:00 19994330.270856294781 27870000.000056318939 262864330.270908921957 1 60417.107251410 2024-04-17T02:34:26.521823+00:00 19994330.270351085812 27870000.000008314848 262864330.270355701447 1 60417.107262990 2024-04-17T02:34:27.522282+00:00 19994330.270576674491 27870000.000023320317 262864330.270596295595 1 60417.107274561 2024-04-17T02:34:28.522087+00:00 19994330.270818233490 27869999.999998029321 262864330.270812571049 1 60417.107286150 2024-04-17T02:34:29.523355+00:00 19994330.270691830665 27869999.999988447875 262864330.270676583052 1 60417.107297775 2024-04-17T02:34:30.527809+00:00 19994330.270926475525 27870000.000020965934 262864330.270943760872 1 60417.107309291 2024-04-17T02:34:31.522712+00:00 19994330.270918138325 27870000.000046093017 262864330.270960539579 1 60417.107320859 2024-04-17T02:34:32.522183+00:00 19994330.270795352757 27869999.999985281378 262864330.270776927471 1 60417.107332443 2024-04-17T02:34:33.523116+00:00 19994330.270636703819 27869999.999951094389 262864330.270584106445 1 60417.107344019 2024-04-17T02:34:34.523248+00:00 19994330.270820755512 27869999.999955661595 262864330.270772725344 1 60417.107355595 2024-04-17T02:34:35.523375+00:00 19994330.270763326436 27869999.999988708645 262864330.270748347044 1 60417.107367188 2024-04-17T02:34:36.525033+00:00 19994330.270569570363 27869999.999994996935 262864330.270560860634 1 60417.107378737 2024-04-17T02:34:37.522841+00:00 19994330.270990058780 27869999.999999709427 262864330.270986080170 1 60417.107390315 2024-04-17T02:34:38.523206+00:00 19994330.270489893854 27869999.999992057681 262864330.270478278399 1 60417.107401889 2024-04-17T02:34:39.523200+00:00 19994330.270208168775 27870000.000004760921 262864330.270209252834 1 60417.107413454 2024-04-17T02:34:40.522378+00:00 19994330.270524583757 27869999.999998047948 262864330.270518928766 1 60417.107425048 2024-04-17T02:34:41.524099+00:00 19994330.270464189351 27870000.000050779432 262864330.270511269569 1 60417.107436661 2024-04-17T02:34:42.527500+00:00 19994330.270302232355 27870000.000010371208 262864330.270308911800 1 60417.107448182 2024-04-17T02:34:43.522947+00:00 19994330.270706258714 27870000.000015318394 262864330.270717889071 1 60417.107459746 2024-04-17T02:34:44.522074+00:00 19994330.269962731749 27869999.999975305051 262864330.269934326410 1 60417.107471463 2024-04-17T02:34:45.534388+00:00 19994330.271181564778 27870000.000007916242 262864330.271185785532 1 60417.107482959 2024-04-17T02:34:46.527630+00:00 19994330.270653177053 27870000.000002719462 262864330.270652204752 1 60417.107494491 2024-04-17T02:34:47.524060+00:00 19994330.270325731486 27869999.999963145703 262864330.270285159349 1 60417.107506094 2024-04-17T02:34:48.526509+00:00 19994330.270652431995 27870000.000018358231 262864330.270667105913 1 60417.107517685 2024-04-17T02:34:49.527981+00:00 19994330.270736332983 27869999.999994274229 262864330.270726919174 1 60417.107529428 2024-04-17T02:34:50.542601+00:00 19994330.271096911281 27869999.999997362494 262864330.271090596914 1 60417.107540797 2024-04-17T02:34:51.524910+00:00 19994330.270844355226 27870000.000015951693 262864330.270856618881 1 60417.107552447 2024-04-17T02:34:52.531446+00:00 19994330.270775735378 27870000.000018000603 262864330.270790040493 1 60417.107564220 2024-04-17T02:34:53.548616+00:00 19994330.270737539977 27870000.000027459115 262864330.270761281252 1 60417.107575663 2024-04-17T02:34:54.537294+00:00 19994330.271076079458 27869999.999981328845 262864330.271053731441 1 60417.107587086 2024-04-17T02:34:55.524235+00:00 19994330.271048709750 27869999.999978125095 262864330.271023154259 1 60417.107598785 2024-04-17T02:34:56.535058+00:00 19994330.270868580788 27869999.999962359667 262864330.270827233791 1 60417.107610280 2024-04-17T02:34:57.528165+00:00 19994330.270537417382 27869999.999935537577 262864330.270469248295 1 60417.107621809 2024-04-17T02:34:58.524297+00:00 19994330.270723976195 27870000.000003028661 262864330.270723313093 1 60417.107633398 2024-04-17T02:34:59.525558+00:00 19994330.270693082362 27869999.999957427382 262864330.270646840334 1 60417.107644997 2024-04-17T02:35:00.527746+00:00 19994330.270544860512 27870000.000034991652 262864330.270576149225 1 60417.107656580 2024-04-17T02:35:01.528539+00:00 19994330.270564503968 27870000.000041078776 262864330.270601868629 1 60417.107668192 2024-04-17T02:35:02.531815+00:00 19994330.270649712533 27870000.000047367066 262864330.270693361759 1 60417.107679861 2024-04-17T02:35:03.539953+00:00 19994330.270485978574 27870000.000073686242 262864330.270555943251 1 60417.107691295 2024-04-17T02:35:04.527882+00:00 19994330.270931739360 27870000.000056352466 262864330.270984411240 1 60417.107702853 2024-04-17T02:35:05.526468+00:00 19994330.270935840905 27869999.999993801117 262864330.270925939083 1 60417.107714470 2024-04-17T02:35:06.530166+00:00 19994330.270806748420 27870000.000006832182 262864330.270809888840 1 60417.107726033 2024-04-17T02:35:07.529228+00:00 19994330.270971763879 27869999.999999903142 262864330.270967990160 1 60417.107737639 2024-04-17T02:35:08.532019+00:00 19994330.270930618048 27870000.000028144568 262864330.270955055952 1 60417.107749111 2024-04-17T02:35:09.523166+00:00 19994330.270141284913 27869999.999982707202 262864330.270120292902 1 60417.107760784 2024-04-17T02:35:10.531766+00:00 19994330.270776517689 27870000.000000122935 262864330.270772933960 1 60417.107772269 2024-04-17T02:35:11.524023+00:00 19994330.270710483193 27869999.999997276813 262864330.270704090595 1 60417.107783860 2024-04-17T02:35:12.525471+00:00 19994330.270270623267 27870000.000019326806 262864330.270286232233 1 60417.107795470 2024-04-17T02:35:13.528657+00:00 19994330.270527914166 27870000.000017140061 262864330.270541369915 1 60417.107807031 2024-04-17T02:35:14.527491+00:00 19994330.271128077060 27870000.000006143004 262864330.271130532026 1 60417.107818585 2024-04-17T02:35:15.525751+00:00 19994330.270909976214 27869999.999996349216 262864330.270902633667 1 60417.107830142 2024-04-17T02:35:16.524249+00:00 19994330.270483605564 27870000.000012308359 262864330.270492225885 1 60417.107841746 2024-04-17T02:35:17.526867+00:00 19994330.270532317460 27869999.999982129782 262864330.270510733128 1 60417.107853241 2024-04-17T02:35:18.520008+00:00 19994330.270746681839 27870000.000002980232 262864330.270745962858 1 60417.107864834 2024-04-17T02:35:19.521643+00:00 19994330.271137449890 27869999.999982390553 262864330.271116137505 1 60417.107876398 2024-04-17T02:35:20.520734+00:00 19994330.270280208439 27869999.999990873039 262864330.270267397165 1 60417.107887983 2024-04-17T02:35:21.521721+00:00 19994330.270770650357 27870000.000019766390 262864330.270786702633 1 60417.107899566 2024-04-17T02:35:22.522535+00:00 19994330.270639128983 27869999.999996758997 262864330.270632177591 1 60417.107911170 2024-04-17T02:35:23.525127+00:00 19994330.270837254822 27870000.000033952296 262864330.270867496729 1 60417.107922736 2024-04-17T02:35:24.524374+00:00 19994330.270443461835 27870000.000044327229 262864330.270484089851 1 60417.107934295 2024-04-17T02:35:25.523087+00:00 19994330.271050542593 27869999.999999471009 262864330.271046310663 1 60417.107945861 2024-04-17T02:35:26.522423+00:00 19994330.270419437438 27870000.000020474195 262864330.270436227322 1 60417.107957434 2024-04-17T02:35:27.522266+00:00 19994330.270705610514 27869999.999975536019 262864330.270677447319 1 60417.107969024 2024-04-17T02:35:28.523695+00:00 19994330.270823061466 27869999.999964054674 262864330.270783424377 1 60417.107980580 2024-04-17T02:35:29.522102+00:00 19994330.270815912634 27870000.000005599111 262864330.270817816257 1 60417.107992167 2024-04-17T02:35:30.523206+00:00 19994330.270815920085 27869999.999981958419 262864330.270794183016 1 60417.108003742 2024-04-17T02:35:31.523283+00:00 19994330.270646184683 27870000.000015385449 262864330.270657867193 1 60417.108015309 2024-04-17T02:35:32.522658+00:00 19994330.271453373134 27869999.999995015562 262864330.271444708109 1 60417.108026919 2024-04-17T02:35:33.525846+00:00 19994330.270748343319 27870000.000006407499 262864330.270751059055 1 60417.108038581 2024-04-17T02:35:34.533382+00:00 19994330.270151007921 27870000.000009056181 262864330.270156383514 1 60417.108050060 2024-04-17T02:35:35.525235+00:00 19994330.270781710744 27869999.999946393073 262864330.270724415779 1 60417.108061680 2024-04-17T02:35:36.529128+00:00 19994330.270545478910 27870000.000008143485 262864330.270549923182 1 60417.108073214 2024-04-17T02:35:37.525674+00:00 19994330.270661100745 27869999.999960850924 262864330.270618259907 1 60417.108084760 2024-04-17T02:35:38.523215+00:00 19994330.270795971155 27869999.999935854226 262864330.270728141069 1 60417.108096350 2024-04-17T02:35:39.524687+00:00 19994330.271112501621 27869999.999987289310 262864330.271096110344 1 60417.108107920 2024-04-17T02:35:40.524270+00:00 19994330.270811125636 27869999.999998480082 262864330.270805895329 1 60417.108119485 2024-04-17T02:35:41.523521+00:00 19994330.271111734211 27870000.000032059848 262864330.271140098572 1 60417.108131144 2024-04-17T02:35:42.530836+00:00 19994330.270801648498 27869999.999962653965 262864330.270760595798 1 60417.108142628 2024-04-17T02:35:43.523054+00:00 19994330.270374651998 27870000.000012241304 262864330.270383208990 1 60417.108154361 2024-04-17T02:35:44.536805+00:00 19994330.270828437060 27870000.000007238239 262864330.270831972361 1 60417.108166173 2024-04-17T02:35:45.557375+00:00 19994330.270765222609 27869999.999969575554 262864330.270731091499 1 60417.108177447 2024-04-17T02:35:46.531439+00:00 19994330.270606003702 27870000.000030599535 262864330.270632922649 1 60417.108188967 2024-04-17T02:35:47.526718+00:00 19994330.271132156253 27869999.999995492399 262864330.271123945713 1 60417.108200512 2024-04-17T02:35:48.524219+00:00 19994330.270682398230 27869999.999996166676 262864330.270674854517 1 60417.108212091 2024-04-17T02:35:49.524642+00:00 19994330.270702145994 27869999.999983612448 262864330.270682066679 1 60417.108223653 2024-04-17T02:35:50.523645+00:00 19994330.271333817393 27870000.000013533980 262864330.271343648434 1 60417.108235285 2024-04-17T02:35:51.528576+00:00 19994330.270636528730 27869999.999998752028 262864330.270631581545 1 60417.108246895 2024-04-17T02:35:52.531765+00:00 19994330.270923130214 27870000.000056352466 262864330.270975798368 1 60417.108258454 2024-04-17T02:35:53.530460+00:00 19994330.270985327661 27870000.000000946224 262864330.270982593298 1 60417.108269962 2024-04-17T02:35:54.524705+00:00 19994330.270685616881 27870000.000053435564 262864330.270735353231 1 60417.108281878 2024-04-17T02:35:55.554259+00:00 19994330.270438443869 27870000.000026274472 262864330.270461022854 1 60417.108293355 2024-04-17T02:35:56.545915+00:00 19994330.270516905934 27869999.999987550080 262864330.270500749350 1 60417.108304760 2024-04-17T02:35:57.531303+00:00 19994330.270751167089 27870000.000034749508 262864330.270782232285 1 60417.108316266 2024-04-17T02:35:58.525417+00:00 19994330.271104473621 27869999.999994605780 262864330.271095395088 1 60417.108327959 2024-04-17T02:35:59.535647+00:00 19994330.270987864584 27869999.999992083758 262864330.270976245403 1 60417.108339633 2024-04-17T02:36:00.544275+00:00 19994330.270459331572 27870000.000012848526 262864330.270468473434 1 60417.108351214 2024-04-17T02:36:01.544904+00:00 19994330.270676061511 27870000.000016473234 262864330.270688831806 1 60417.108362616 2024-04-17T02:36:02.530046+00:00 19994330.270662501454 27870000.000022515655 262864330.270681321621 1 60417.108374259 2024-04-17T02:36:03.535980+00:00 19994330.270804315805 27869999.999977104366 262864330.270777732134 1 60417.108385801 2024-04-17T02:36:04.533203+00:00 19994330.271295323968 27869999.999994169921 262864330.271285772324 1 60417.108397383 2024-04-17T02:36:05.533923+00:00 19994330.270330749452 27870000.000002752990 262864330.270329803228 1 60417.108408866 2024-04-17T02:36:06.526031+00:00 19994330.270056396723 27870000.000036276877 262864330.270088970661 1 60417.108420479 2024-04-17T02:36:07.529373+00:00 19994330.270695444196 27870000.000022616237 262864330.270714372396 1 60417.108432083 2024-04-17T02:36:08.531963+00:00 19994330.270553212613 27870000.000010818243 262864330.270560324192 1 60417.108443666 2024-04-17T02:36:09.532721+00:00 19994330.270423058420 27869999.999997328967 262864330.270416676998 1 60417.108455245 2024-04-17T02:36:10.533210+00:00 19994330.270632959902 27869999.999991010875 262864330.270620256662 1 60417.108466817 2024-04-17T02:36:11.532942+00:00 19994330.270720865577 27869999.999979823828 262864330.270696997643 1 60417.108478508 2024-04-17T02:36:12.543132+00:00 19994330.270457662642 27869999.999968014657 262864330.270421981812 1 60417.108489954 2024-04-17T02:36:13.532046+00:00 19994330.271173469722 27870000.000007268041 262864330.271177053452 1 60417.108501472 2024-04-17T02:36:14.527196+00:00 19994330.271273221821 27869999.999954041094 262864330.271223574877 1 60417.108513072 2024-04-17T02:36:15.529382+00:00 19994330.270429864526 27869999.999973189086 262864330.270399332047 1 60417.108524831 2024-04-17T02:36:16.545388+00:00 19994330.270874667913 27869999.999995142221 262864330.270866125822 1 60417.108536284 2024-04-17T02:36:17.534965+00:00 19994330.270982950926 27870000.000039990991 262864330.271019250154 1 60417.108547742 2024-04-17T02:36:18.524862+00:00 19994330.270667035133 27870000.000058267266 262864330.270721614361 1 60417.108559422 2024-04-17T02:36:19.534035+00:00 19994330.270714636892 27870000.000039085746 262864330.270750045776 1 60417.108570979 2024-04-17T02:36:20.532567+00:00 19994330.270569041371 27870000.000014826655 262864330.270580172539 1 60417.108582521 2024-04-17T02:36:21.529855+00:00 19994330.270955756307 27870000.000000715256 262864330.270952761173 1 60417.108594115 2024-04-17T02:36:22.531504+00:00 19994330.270633894950 27870000.000008076429 262864330.270638287067 1 60417.108605741 2024-04-17T02:36:23.535972+00:00 19994330.270945034921 27869999.999958548695 262864330.270899891853 1 60417.108617222 2024-04-17T02:36:24.528014+00:00 19994330.270593244582 27870000.000014826655 262864330.270604401827 1 60417.108628931 2024-04-17T02:36:25.539639+00:00 19994330.271116387099 27869999.999977547675 262864330.271090239286 1 60417.108640320 2024-04-17T02:36:26.523614+00:00 19994330.270634751767 27869999.999974824488 262864330.270605862141 1 60417.108651911 2024-04-17T02:36:27.525097+00:00 19994330.270808096975 27870000.000012073666 262864330.270816475153 1 60417.108663490 2024-04-17T02:36:28.525504+00:00 19994330.270726028830 27869999.999992862344 262864330.270715177059 1 60417.108675035 2024-04-17T02:36:29.523042+00:00 19994330.270434278995 27870000.000043030828 262864330.270473629236 1 60417.108686641 2024-04-17T02:36:30.525767+00:00 19994330.271020814776 27870000.000002030283 262864330.271019160748 1 60417.108698221 2024-04-17T02:36:31.526267+00:00 19994330.271181408316 27870000.000009868294 262864330.271187573671 1 60417.108709768 2024-04-17T02:36:32.523981+00:00 19994330.270634148270 27870000.000013183802 262864330.270643621683 1 60417.108721444 2024-04-17T02:36:33.532745+00:00 19994330.270797681063 27870000.000017810613 262864330.270811796188 1 60417.108732920 2024-04-17T02:36:34.524314+00:00 19994330.270584959537 27869999.999970272183 262864330.270551532507 1 60417.108744512 2024-04-17T02:36:35.525828+00:00 19994330.270493015647 27870000.000011790544 262864330.270501136780 1 60417.108756073 2024-04-17T02:36:36.524673+00:00 19994330.270767804235 27870000.000005673617 262864330.270769774914 1 60417.108767662 2024-04-17T02:36:37.526006+00:00 19994330.270879436284 27870000.000034384429 262864330.270910143852 1 60417.108779287 2024-04-17T02:36:38.530442+00:00 19994330.270585816354 27869999.999996617436 262864330.270578712225 1 60417.108790839 2024-04-17T02:36:39.528450+00:00 19994330.270812239498 27870000.000028427690 262864330.270836979151 1 60417.108802409 2024-04-17T02:36:40.528109+00:00 19994330.270580515265 27870000.000050362200 262864330.270627200603 1 60417.108814039 2024-04-17T02:36:41.532969+00:00 19994330.270991880447 27869999.999983545393 262864330.270971745253 1 60417.108825529 2024-04-17T02:36:42.525689+00:00 19994330.270194545388 27870000.000004354864 262864330.270195186138 1 60417.108837094 2024-04-17T02:36:43.524917+00:00 19994330.271180041134 27869999.999974768609 262864330.271151095629 1 60417.108848786 2024-04-17T02:36:44.535139+00:00 19994330.270828515291 27870000.000011745840 262864330.270836561918 1 60417.108860257 2024-04-17T02:36:45.526184+00:00 19994330.271124090999 27869999.999973621219 262864330.271094024181 1 60417.108871790 2024-04-17T02:36:46.522673+00:00 19994330.269840840250 27869999.999961599708 262864330.269798755646 1 60417.108883358 2024-04-17T02:36:47.522086+00:00 19994330.270202733576 27869999.999998249114 262864330.270197272301 1 60417.108894996 2024-04-17T02:36:48.527630+00:00 19994330.270401600748 27869999.999985039234 262864330.270382940769 1 60417.108906548 2024-04-17T02:36:49.525738+00:00 19994330.270401071757 27869999.999968435615 262864330.270365804434 1 60417.108918198 2024-04-17T02:36:50.532345+00:00 19994330.270413927734 27869999.999973420054 262864330.270383656025 1 60417.108929818 2024-04-17T02:36:51.536291+00:00 19994330.270431939512 27870000.000057946891 262864330.270486176014 1 60417.108941240 2024-04-17T02:36:52.523130+00:00 19994330.270149543881 27869999.999979540706 262864330.270125389099 1 60417.108952935 2024-04-17T02:36:53.533553+00:00 19994330.269962459803 27870000.000029992312 262864330.269988745451 1 60417.108964381 2024-04-17T02:36:54.522540+00:00 19994330.270338211209 27870000.000011757016 262864330.270346254110 1 60417.108975955 2024-04-17T02:36:55.522556+00:00 19994330.270929686725 27870000.000013712794 262864330.270939707756 1 60417.108987545 2024-04-17T02:36:56.523866+00:00 19994330.270760647953 27870000.000013139099 262864330.270770102739 1 60417.108999127 2024-04-17T02:36:57.524527+00:00 19994330.270597487688 27869999.999987881631 262864330.270581662655 1 60417.109010685 2024-04-17T02:36:58.523175+00:00 19994330.270280774683 27870000.000027723610 262864330.270304799080 1 60417.109022261 2024-04-17T02:36:59.523332+00:00 19994330.270407188684 27870000.000027883798 262864330.270431399345 1 60417.109033842 2024-04-17T02:37:00.523932+00:00 19994330.270862143487 27869999.999991074204 262864330.270849496126 1 60417.109045760 2024-04-17T02:37:01.553674+00:00 19994330.270464085042 27870000.000045262277 262864330.270505666733 1 60417.109057039 2024-04-17T02:37:02.528219+00:00 19994330.270504988730 27869999.999984156340 262864330.270485430956 1 60417.109068605 2024-04-17T02:37:03.527477+00:00 19994330.270812738687 27870000.000017791986 262864330.270826846361 1 60417.109080128 2024-04-17T02:37:04.523066+00:00 19994330.270910572261 27870000.000026777387 262864330.270933628082 1 60417.109091746 2024-04-17T02:37:05.526882+00:00 19994330.270246282220 27869999.999984756112 262864330.270227313042 1 60417.109103367 2024-04-17T02:37:06.530925+00:00 19994330.270408328623 27869999.999939311296 262864330.270343959332 1 60417.109114909 2024-04-17T02:37:07.528100+00:00 19994330.270852118731 27869999.999994806945 262864330.270843237638 1 60417.109126429 2024-04-17T02:37:08.523489+00:00 19994330.270642042160 27869999.999952487648 262864330.270590841770 1 60417.109138031 2024-04-17T02:37:09.525835+00:00 19994330.270733844489 27869999.999987840652 262864330.270717978477 1 60417.109149617 2024-04-17T02:37:10.526927+00:00 19994330.270413927734 27869999.999974608421 262864330.270384848118 1 60417.109161134 2024-04-17T02:37:11.522018+00:00 19994330.270820207894 27870000.000045310706 262864330.270861804485 1 60417.109172730 2024-04-17T02:37:12.523903+00:00 19994330.271235473454 27870000.000006720424 262864330.271238505840 1 60417.109184286 2024-04-17T02:37:13.522253+00:00 19994330.270526546985 27870000.000006418675 262864330.270529270172 1 60417.109195865 2024-04-17T02:37:14.522745+00:00 19994330.270542941988 27870000.000024832785 262864330.270564079285 1 60417.109207436 2024-04-17T02:37:15.522472+00:00 19994330.270232353359 27869999.999955464154 262864330.270184129477 1 60417.109219022 2024-04-17T02:37:16.523455+00:00 19994330.271038096398 27869999.999992337078 262864330.271026730537 1 60417.109230579 2024-04-17T02:37:17.522031+00:00 19994330.270605735481 27869999.999981492758 262864330.270583540201 1 60417.109242158 2024-04-17T02:37:18.522498+00:00 19994330.270397458225 27870000.000003781170 262864330.270397543907 1 60417.109253773 2024-04-17T02:37:19.525964+00:00 19994330.270587902516 27869999.999967947602 262864330.270552128553 1 60417.109265311 2024-04-17T02:37:20.522840+00:00 19994330.270789526403 27869999.999964974821 262864330.270750820637 1 60417.109276874 2024-04-17T02:37:21.521890+00:00 19994330.271182082593 27869999.999992445111 262864330.271170824766 1 60417.109288482 2024-04-17T02:37:22.524823+00:00 19994330.270321231335 27869999.999977529049 262864330.270295053720 1 60417.109300032 2024-04-17T02:37:23.522762+00:00 19994330.270712599158 27870000.000051494688 262864330.270760416985 1 60417.109311615 2024-04-17T02:37:24.523555+00:00 19994330.270254574716 27870000.000024989247 262864330.270275861025 1 60417.109323215 2024-04-17T02:37:25.525768+00:00 19994330.270685896277 27869999.999989535660 262864330.270671725273 1 60417.109334760 2024-04-17T02:37:26.523276+00:00 19994330.270788244903 27870000.000008899719 262864330.270793467760 1 60417.109346434 2024-04-17T02:37:27.531854+00:00 19994330.270880691707 27869999.999973732978 262864330.270850747824 1 60417.109357911 2024-04-17T02:37:28.523486+00:00 19994330.270486671478 27869999.999984789640 262864330.270467787981 1 60417.109369523 2024-04-17T02:37:29.526809+00:00 19994330.270952407271 27869999.999960713089 262864330.270909428596 1 60417.109381042 2024-04-17T02:37:30.522078+00:00 19994330.270449519157 27870000.000034019351 262864330.270479857922 1 60417.109392658 2024-04-17T02:37:31.525621+00:00 19994330.270514611155 27869999.999962836504 262864330.270473748446 1 60417.109404208 2024-04-17T02:37:32.523586+00:00 19994330.270706284791 27869999.999998193234 262864330.270700782537 1 60417.109415782 2024-04-17T02:37:33.523514+00:00 19994330.270180542022 27869999.999999050051 262864330.270175904036 1 60417.109427374 2024-04-17T02:37:34.525148+00:00 19994330.270362600684 27869999.999987736344 262864330.270346641541 1 60417.109438972 2024-04-17T02:37:35.527153+00:00 19994330.270295217633 27870000.000038180500 262864330.270329713821 1 60417.109450493 2024-04-17T02:37:36.522566+00:00 19994330.270942505449 27870000.000011626631 262864330.270950436592 1 60417.109462100 2024-04-17T02:37:37.525405+00:00 19994330.270461790264 27870000.000007800758 262864330.270465910435 1 60417.109473633 2024-04-17T02:37:38.521897+00:00 19994330.270546901971 27869999.999974068254 262864330.270517289639 1 60417.109485196 2024-04-17T02:37:39.520939+00:00 19994330.270950973034 27870000.000001061708 262864330.270948350430 1 60417.109496775 2024-04-17T02:37:40.521364+00:00 19994330.270888332278 27869999.999973192811 262864330.270857810974 1 60417.109508350 2024-04-17T02:37:41.521496+00:00 19994330.271077051759 27870000.000000555068 262864330.271073937416 1 60417.109519920 2024-04-17T02:37:42.521119+00:00 19994330.271040078253 27869999.999957248569 262864330.270993649960 1 60417.109531515 2024-04-17T02:37:43.522886+00:00 19994330.270612556487 27869999.999914865941 262864330.270523726940 1 60417.109543074 2024-04-17T02:37:44.521629+00:00 19994330.271072212607 27869999.999978553504 262864330.271047055721 1 60417.109554645 2024-04-17T02:37:45.521345+00:00 19994330.271178532392 27869999.999988090247 262864330.271162927151 1 60417.109566249 2024-04-17T02:37:46.523956+00:00 19994330.270541381091 27870000.000005532056 262864330.270543217659 1 60417.109577839 2024-04-17T02:37:47.525325+00:00 19994330.270835865289 27870000.000004515052 262864330.270836710930 1 60417.109589363 2024-04-17T02:37:48.520924+00:00 19994330.271243046969 27869999.999975346029 262864330.271214693785 1 60417.109600940 2024-04-17T02:37:49.521184+00:00 19994330.270893298090 27869999.999975070357 262864330.270864695311 1 60417.109612597 2024-04-17T02:37:50.528345+00:00 19994330.270579565316 27870000.000006262213 262864330.270582139492 1 60417.109624092 2024-04-17T02:37:51.521596+00:00 19994330.270649611950 27870000.000021040440 262864330.270666956902 1 60417.109635693 2024-04-17T02:37:52.523866+00:00 19994330.271032139659 27870000.000041920692 262864330.271070361137 1 60417.109647301 2024-04-17T02:37:53.526802+00:00 19994330.270582005382 27870000.000011913478 262864330.270590245724 1 60417.109658850 2024-04-17T02:37:54.524640+00:00 19994330.270503245294 27870000.000007182360 262864330.270506739616 1 60417.109670383 2024-04-17T02:37:55.521068+00:00 19994330.270603008568 27870000.000049628317 262864330.270648926497 1 60417.109681962 2024-04-17T02:37:56.521514+00:00 19994330.270865533501 27870000.000020958483 262864330.270882785320 1 60417.109693598 2024-04-17T02:37:57.526855+00:00 19994330.269973278046 27870000.000027477741 262864330.269997060299 1 60417.109705131 2024-04-17T02:37:58.523287+00:00 19994330.270666711032 27869999.999979857355 262864330.270642876625 1 60417.109716721 2024-04-17T02:37:59.524720+00:00 19994330.270350031555 27870000.000043116510 262864330.270389467478 1 60417.109728272 2024-04-17T02:38:00.522709+00:00 19994330.270721964538 27869999.999996241182 262864330.270714521408 1 60417.109739887 2024-04-17T02:38:01.526225+00:00 19994330.270588230342 27869999.999987650663 262864330.270572185516 1 60417.109751513 2024-04-17T02:38:02.530703+00:00 19994330.270756248385 27870000.000049006194 262864330.270801544189 1 60417.109763103 2024-04-17T02:38:03.532084+00:00 19994330.271235737950 27869999.999967865646 262864330.271199911833 1 60417.109774677 2024-04-17T02:38:04.532082+00:00 19994330.270459979773 27870000.000004783273 262864330.270461052656 1 60417.109786132 2024-04-17T02:38:05.521809+00:00 19994330.270832035691 27870000.000006493181 262864330.270834833384 1 60417.109797806 2024-04-17T02:38:06.530499+00:00 19994330.270370997488 27870000.000012911856 262864330.270380198956 1 60417.109809341 2024-04-17T02:38:07.527043+00:00 19994330.270829033107 27870000.000036757439 262864330.270862072706 1 60417.109820884 2024-04-17T02:38:08.524343+00:00 19994330.270941577852 27869999.999988231808 262864330.270926117897 1 60417.109832503 2024-04-17T02:38:09.528255+00:00 19994330.270676899701 27869999.999976716936 262864330.270649939775 1 60417.109844109 2024-04-17T02:38:10.531034+00:00 19994330.270775236189 27870000.000033151358 262864330.270804673433 1 60417.109855592 2024-04-17T02:38:11.523121+00:00 19994330.271336756647 27869999.999998498708 262864330.271331578493 1 60417.109867267 2024-04-17T02:38:12.531870+00:00 19994330.270441967994 27869999.999987784773 262864330.270426064730 1 60417.109878837 2024-04-17T02:38:13.531482+00:00 19994330.270511332899 27869999.999954406172 262864330.270462036133 1 60417.109890340 2024-04-17T02:38:14.525362+00:00 19994330.270646616817 27870000.000009022653 262864330.270651936531 1 60417.109901892 2024-04-17T02:38:15.523512+00:00 19994330.270810596645 27869999.999955605716 262864330.270762503147 1 60417.109913507 2024-04-17T02:38:16.526969+00:00 19994330.271029680967 27869999.999982476234 262864330.271008461714 1 60417.109925077 2024-04-17T02:38:17.526634+00:00 19994330.271123833954 27869999.999931905419 262864330.271052032709 1 60417.109936618 2024-04-17T02:38:18.523767+00:00 19994330.271240215749 27870000.000005628914 262864330.271242141724 1 60417.109948230 2024-04-17T02:38:19.527047+00:00 19994330.270987849683 27870000.000011395663 262864330.270995527506 1 60417.109959822 2024-04-17T02:38:20.528611+00:00 19994330.271063972265 27869999.999976377934 262864330.271036654711 1 60417.109971330 2024-04-17T02:38:21.522888+00:00 19994330.270587138832 27870000.000018220395 262864330.270601660013 1 60417.109982919 2024-04-17T02:38:22.524212+00:00 19994330.270376358181 27869999.999992344528 262864330.270364999771 1 60417.109994574 2024-04-17T02:38:23.531215+00:00 19994330.270511768758 27869999.999994281679 262864330.270502358675 1 60417.110006095 2024-04-17T02:38:24.526644+00:00 19994330.270836777985 27869999.999989695847 262864330.270822763443 1 60417.110017651 2024-04-17T02:38:25.525015+00:00 19994330.270521041006 27869999.999989662319 262864330.270507007837 1 60417.110029193 2024-04-17T02:38:26.522260+00:00 19994330.271668475121 27869999.999994397163 262864330.271659165621 1 60417.110040796 2024-04-17T02:38:27.524757+00:00 19994330.270611517131 27869999.999982163310 262864330.270590007305 1 60417.110052402 2024-04-17T02:38:28.527515+00:00 19994330.270210415125 27870000.000068701804 262864330.270275413990 1 60417.110064071 2024-04-17T02:38:29.535710+00:00 19994330.270612586290 27870000.000028911978 262864330.270637810230 1 60417.110075696 2024-04-17T02:38:30.540145+00:00 19994330.270833767951 27870000.000041432679 262864330.270871490240 1 60417.110087118 2024-04-17T02:38:31.526997+00:00 19994330.270708173513 27869999.999965980649 262864330.270670443773 1 60417.110098653 2024-04-17T02:38:32.523558+00:00 19994330.270602598786 27870000.000004932284 262864330.270603835583 1 60417.110110212 2024-04-17T02:38:33.522307+00:00 19994330.270686790347 27869999.999989472330 262864330.270672559738 1 60417.110121843 2024-04-17T02:38:34.527286+00:00 19994330.270389571786 27869999.999959301203 262864330.270345151424 1 60417.110133397 2024-04-17T02:38:35.525539+00:00 19994330.270731162280 27869999.999987009913 262864330.270714461803 1 60417.110144924 2024-04-17T02:38:36.521456+00:00 19994330.270937319845 27869999.999990124255 262864330.270923763514 1 60417.110156537 2024-04-17T02:38:37.524844+00:00 19994330.270468298346 27870000.000024046749 262864330.270488649607 1 60417.110168111 2024-04-17T02:38:38.524767+00:00 19994330.270551763475 27870000.000005416572 262864330.270553499460 1 60417.110179675 2024-04-17T02:38:39.523912+00:00 19994330.270813681185 27870000.000019673258 262864330.270829647779 1 60417.110191225 2024-04-17T02:38:40.521811+00:00 19994330.271264679730 27870000.000000037253 262864330.271261006594 1 60417.110202859 2024-04-17T02:38:41.526994+00:00 19994330.270702864975 27870000.000069074333 262864330.270768254995 1 60417.110214381 2024-04-17T02:38:42.522544+00:00 19994330.270394913852 27870000.000008106232 262864330.270399332047 1 60417.110225969 2024-04-17T02:38:43.523702+00:00 19994330.270765352994 27869999.999990716577 262864330.270752370358 1 60417.110237529 2024-04-17T02:38:44.522470+00:00 19994330.270624428988 27869999.999980200082 262864330.270600944757 1 60417.110249247 2024-04-17T02:38:45.534975+00:00 19994330.271169420332 27869999.999991979450 262864330.271157711744 1 60417.110260687 2024-04-17T02:38:46.523363+00:00 19994330.270568788052 27869999.999974746257 262864330.270539849997 1 60417.110272292 2024-04-17T02:38:47.526052+00:00 19994330.270262613893 27869999.999960705638 262864330.270219624043 1 60417.110283825 2024-04-17T02:38:48.522492+00:00 19994330.270718313754 27869999.999975472689 262864330.270690083504 1 60417.110295421 2024-04-17T02:38:49.524404+00:00 19994330.270954977721 27870000.000006049871 262864330.270957320929 1 60417.110307030 2024-04-17T02:38:50.527385+00:00 19994330.270484771580 27870000.000072114170 262864330.270553201437 1 60417.110318565 2024-04-17T02:38:51.523980+00:00 19994330.270663902164 27869999.999983686954 262864330.270643889904 1 60417.110330221 2024-04-17T02:38:52.531129+00:00 19994330.271047145128 27869999.999990358949 262864330.271033793688 1 60417.110341774 2024-04-17T02:38:53.529252+00:00 19994330.271422583610 27870000.000013045967 262864330.271431952715 1 60417.110353401 2024-04-17T02:38:54.533843+00:00 19994330.270326931030 27869999.999995108694 262864330.270318359137 1 60417.110364980 2024-04-17T02:38:55.534294+00:00 19994330.270864412189 27870000.000034295022 262864330.270895004272 1 60417.110376421 2024-04-17T02:38:56.522809+00:00 19994330.270699352026 27869999.999979872257 262864330.270675539970 1 60417.110388070 2024-04-17T02:38:57.529264+00:00 19994330.270934451371 27869999.999994546175 262864330.270925313234 1 60417.110399661 2024-04-17T02:38:58.530716+00:00 19994330.270882237703 27870000.000019080937 262864330.270897626877 1 60417.110411201 2024-04-17T02:38:59.527746+00:00 19994330.270807437599 27870000.000025220215 262864330.270828962326 1 60417.110422873 2024-04-17T02:39:00.536210+00:00 19994330.270903855562 27869999.999981202185 262864330.270881354809 1 60417.110434348 2024-04-17T02:39:01.527647+00:00 19994330.271099075675 27870000.000060625374 262864330.271156013012 1 60417.110445972 2024-04-17T02:39:02.532000+00:00 19994330.270947553217 27869999.999989762902 262864330.270933598280 1 60417.110457460 2024-04-17T02:39:03.524600+00:00 19994330.270424596965 27870000.000009719282 262864330.270430624485 1 60417.110469014 2024-04-17T02:39:04.522812+00:00 19994330.271092586219 27869999.999995119870 262864330.271084010601 1 60417.110480667 2024-04-17T02:39:05.529600+00:00 19994330.270914804190 27869999.999986950308 262864330.270898044109 1 60417.110492186 2024-04-17T02:39:06.524886+00:00 19994330.270886629820 27870000.000012829900 262864330.270895749331 1 60417.110503778 2024-04-17T02:39:07.526439+00:00 19994330.271070420742 27869999.999963685870 262864330.271030426025 1 60417.110515347 2024-04-17T02:39:08.525991+00:00 19994330.270990904421 27869999.999993033707 262864330.270980238914 1 60417.110526940 2024-04-17T02:39:09.527624+00:00 19994330.270491812378 27869999.999983981252 262864330.270472079515 1 60417.110538462 2024-04-17T02:39:10.523132+00:00 19994330.270642153919 27869999.999940134585 262864330.270578593016 1 60417.110550033 2024-04-17T02:39:11.522897+00:00 19994330.271042447537 27869999.999996520579 262864330.271035254002 1 60417.110561611 2024-04-17T02:39:12.523177+00:00 19994330.270761944354 27870000.000026654452 262864330.270784884691 1 60417.110573187 2024-04-17T02:39:13.523422+00:00 19994330.270738601685 27869999.999986059964 262864330.270720958710 1 60417.110584727 2024-04-17T02:39:14.520430+00:00 19994330.270397055894 27870000.000041972846 262864330.270435333252 1 60417.110596338 2024-04-17T02:39:15.523581+00:00 19994330.270737502724 27870000.000026606023 262864330.270760416985 1 60417.110607893 2024-04-17T02:39:16.521965+00:00 19994330.270918149501 27869999.999951511621 262864330.270865976810 1 60417.110619477 2024-04-17T02:39:17.522826+00:00 19994330.270625855774 27870000.000041343272 262864330.270663499832 1 60417.110631058 2024-04-17T02:39:18.523363+00:00 19994330.270471416414 27870000.000012896955 262864330.270480632782 1 60417.110642621 2024-04-17T02:39:19.522503+00:00 19994330.270740389824 27869999.999956499785 262864330.270693182945 1 60417.110654196 2024-04-17T02:39:20.522511+00:00 19994330.270808026195 27869999.999963175505 262864330.270767509937 1 60417.110665795 2024-04-17T02:39:21.524683+00:00 19994330.270970892161 27869999.999995324761 262864330.270962506533 1 60417.110677342 2024-04-17T02:39:22.522332+00:00 19994330.270868524909 27870000.000003945082 262864330.270868778229 1 60417.110688945 2024-04-17T02:39:23.524862+00:00 19994330.271064341068 27869999.999986689538 262864330.271047323942 1 60417.110700502 2024-04-17T02:39:24.523369+00:00 19994330.271373789757 27870000.000028494745 262864330.271398574114 1 60417.110712065 2024-04-17T02:39:25.522446+00:00 19994330.270830627531 27869999.999964591116 262864330.270791530609 1 60417.110723647 2024-04-17T02:39:26.523079+00:00 19994330.271304842085 27870000.000008832663 262864330.271309971809 1 60417.110735251 2024-04-17T02:39:27.525666+00:00 19994330.270571667701 27869999.999987471849 262864330.270555466413 1 60417.110746795 2024-04-17T02:39:28.523087+00:00 19994330.271089795977 27869999.999989729375 262864330.271075814962 1 60417.110758375 2024-04-17T02:39:29.523656+00:00 19994330.270733330399 27870000.000010251999 262864330.270739883184 1 60417.110770003 2024-04-17T02:39:30.528240+00:00 19994330.270827356726 27870000.000006549060 262864330.270830214024 1 60417.110781489 2024-04-17T02:39:31.520621+00:00 19994330.270777393132 27870000.000039864331 262864330.270813584328 1 60417.110793072 2024-04-17T02:39:32.521425+00:00 19994330.271233566105 27870000.000037472695 262864330.271267324686 1 60417.110804719 2024-04-17T02:39:33.527769+00:00 19994330.270831793547 27870000.000040881336 262864330.270868986845 1 60417.110816256 2024-04-17T02:39:34.524541+00:00 19994330.270562604070 27869999.999999307096 262864330.270558238029 1 60417.110827803 2024-04-17T02:39:35.522159+00:00 19994330.270969819278 27870000.000014077872 262864330.270980179310 1 60417.110839374 2024-04-17T02:39:36.521963+00:00 19994330.270588055253 27870000.000009734184 262864330.270594120026 1 60417.110850971 2024-04-17T02:39:37.523862+00:00 19994330.271105099469 27870000.000048644841 262864330.271150052547 1 60417.110862519 2024-04-17T02:39:38.521611+00:00 19994330.270530082285 27870000.000047203153 262864330.270573586226 1 60417.110874168 2024-04-17T02:39:39.528111+00:00 19994330.270885862410 27869999.999977875501 262864330.270860046148 1 60417.110885763 2024-04-17T02:39:40.529902+00:00 19994330.271014314145 27869999.999975327402 262864330.270985931158 1 60417.110897472 2024-04-17T02:39:41.541602+00:00 19994330.270682197064 27869999.999993115664 262864330.270671606064 1 60417.110908856 2024-04-17T02:39:42.525179+00:00 19994330.270692497492 27870000.000029463321 262864330.270718276501 1 60417.110920543 2024-04-17T02:39:43.534897+00:00 19994330.270887661725 27869999.999991182238 262864330.270875155926 1 60417.110932133 2024-04-17T02:39:44.536302+00:00 19994330.270312793553 27870000.000015780330 262864330.270324885845 1 60417.110943544 2024-04-17T02:39:45.522162+00:00 19994330.270761199296 27870000.000033754855 262864330.270791262388 1 60417.110955132 2024-04-17T02:39:46.523440+00:00 19994330.270690582693 27869999.999998565763 262864330.270685464144 1 60417.110966809 2024-04-17T02:39:47.532269+00:00 19994330.270709186792 27869999.999995362014 262864330.270700842142 1 60417.110978455 2024-04-17T02:39:48.538534+00:00 19994330.270681884140 27870000.000013351440 262864330.270691543818 1 60417.110990008 2024-04-17T02:39:49.536703+00:00 19994330.270498704165 27869999.999979007989 262864330.270474016666 1 60417.111001572 2024-04-17T02:39:50.535826+00:00 19994330.270882528275 27869999.999975651503 262864330.270854473114 1 60417.111013028 2024-04-17T02:39:51.525616+00:00 19994330.270576398820 27869999.999979972839 262864330.270552664995 1 60417.111024708 2024-04-17T02:39:52.534724+00:00 19994330.271116588265 27869999.999997325242 262864330.271110206842 1 60417.111036321 2024-04-17T02:39:53.538117+00:00 19994330.271024644375 27869999.999972116202 262864330.270993053913 1 60417.111047763 2024-04-17T02:39:54.526738+00:00 19994330.270573470742 27870000.000054866076 262864330.270624637604 1 60417.111059464 2024-04-17T02:39:55.537673+00:00 19994330.270619444549 27870000.000011254102 262864330.270627021790 1 60417.111071056 2024-04-17T02:39:56.539235+00:00 19994330.270876929164 27870000.000019915402 262864330.270893156528 1 60417.111082494 2024-04-17T02:39:57.527454+00:00 19994330.270401205868 27870000.000044524670 262864330.270442038774 1 60417.111094088 2024-04-17T02:39:58.529230+00:00 19994330.270753342658 27870000.000041551888 262864330.270791202784 1 60417.111105573 2024-04-17T02:39:59.521500+00:00 19994330.270468518138 27870000.000019617379 262864330.270484447479 1 60417.111117271 2024-04-17T02:40:00.532182+00:00 19994330.270976524800 27869999.999975081533 262864330.270947903395 1 60417.111129037 2024-04-17T02:40:01.548766+00:00 19994330.271003041416 27869999.999967642128 262864330.270966976881 1 60417.111140375 2024-04-17T02:40:02.528405+00:00 19994330.270730473101 27869999.999985307455 262864330.270712077618 1 60417.111152005 2024-04-17T02:40:03.533271+00:00 19994330.270441163331 27870000.000005014241 262864330.270442485809 1 60417.111163531 2024-04-17T02:40:04.529077+00:00 19994330.270123928785 27870000.000016260892 262864330.270136505365 1 60417.111175167 2024-04-17T02:40:05.534459+00:00 19994330.270431794226 27869999.999984208494 262864330.270412296057 1 60417.111186683 2024-04-17T02:40:06.529420+00:00 19994330.271069638431 27869999.999985411763 262864330.271051347256 1 60417.111198261 2024-04-17T02:40:07.529753+00:00 19994330.270732890815 27870000.000017311424 262864330.270746499300 1 60417.111209868 2024-04-17T02:40:08.532584+00:00 19994330.270572006702 27870000.000037133694 262864330.270605444908 1 60417.111221345 2024-04-17T02:40:09.524196+00:00 19994330.270465534180 27870000.000023752451 262864330.270485579967 1 60417.111232936 2024-04-17T02:40:10.525651+00:00 19994330.271021913737 27869999.999941132963 262864330.270959347486 1 60417.111244553 2024-04-17T02:40:11.529390+00:00 19994330.270898714662 27869999.999935630709 262864330.270830631256 1 60417.111256113 2024-04-17T02:40:12.528184+00:00 19994330.270967960358 27869999.999962884933 262864330.270927160978 1 60417.111267689 2024-04-17T02:40:13.528307+00:00 19994330.270661786199 27869999.999965172261 262864330.270623266697 1 60417.111279193 2024-04-17T02:40:14.522289+00:00 19994330.270862981677 27870000.000028170645 262864330.270887434483 1 60417.111290811 2024-04-17T02:40:15.526021+00:00 19994330.270493205637 27870000.000043470412 262864330.270532995462 1 60417.111302355 2024-04-17T02:40:16.523477+00:00 19994330.270311269909 27870000.000008542091 262864330.270316123962 1 60417.111313947 2024-04-17T02:40:17.524964+00:00 19994330.270660270005 27870000.000029016286 262864330.270685613155 1 60417.111325481 2024-04-17T02:40:18.521567+00:00 19994330.270657446235 27870000.000004325062 262864330.270658075809 1 60417.111337155 2024-04-17T02:40:19.530207+00:00 19994330.270717758685 27870000.000040449202 262864330.270754516125 1 60417.111348666 2024-04-17T02:40:20.524753+00:00 19994330.270850002766 27870000.000000480562 262864330.270846784115 1 60417.111360254 2024-04-17T02:40:21.525942+00:00 19994330.271037425846 27870000.000022504479 262864330.271056234837 1 60417.111372090 2024-04-17T02:40:22.548569+00:00 19994330.270438656211 27870000.000036306679 262864330.270471274853 1 60417.111383390 2024-04-17T02:40:23.524849+00:00 19994330.270139250904 27870000.000020749867 262864330.270156294107 1 60417.111394933 2024-04-17T02:40:24.522250+00:00 19994330.270783789456 27869999.999956879765 262864330.270736962557 1 60417.111406543 2024-04-17T02:40:25.525299+00:00 19994330.270681172609 27869999.999988779426 262864330.270666271448 1 60417.111418074 2024-04-17T02:40:26.521627+00:00 19994330.270391933620 27869999.999946769327 262864330.270335018635 1 60417.111429713 2024-04-17T02:40:27.527221+00:00 19994330.270641062409 27869999.999953757972 262864330.270591109991 1 60417.111441248 2024-04-17T02:40:28.523834+00:00 19994330.270615369081 27870000.000000048429 262864330.270611733198 1 60417.111452792 2024-04-17T02:40:29.521196+00:00 19994330.271165426821 27869999.999989122152 262864330.271150857210 1 60417.111464411 2024-04-17T02:40:30.525123+00:00 19994330.270752917975 27869999.999931730330 262864330.270680934191 1 60417.111475951 2024-04-17T02:40:31.522191+00:00 19994330.270398415625 27869999.999981652945 262864330.270376354456 1 60417.111487512 2024-04-17T02:40:32.521025+00:00 19994330.270552560687 27870000.000004969537 262864330.270553827286 1 60417.111499090 2024-04-17T02:40:33.521333+00:00 19994330.270778778940 27869999.999998755753 262864330.270773828030 1 60417.111510697 2024-04-17T02:40:34.524244+00:00 19994330.270673524588 27869999.999957833439 262864330.270627647638 1 60417.111522252 2024-04-17T02:40:35.522601+00:00 19994330.270579364151 27869999.999974980950 262864330.270550638437 1 60417.111533914 2024-04-17T02:40:36.530142+00:00 19994330.270937945694 27869999.999975219369 262864330.270909458399 1 60417.111545447 2024-04-17T02:40:37.526662+00:00 19994330.270761139691 27870000.000027164817 262864330.270784616470 1 60417.111557022 2024-04-17T02:40:38.526666+00:00 19994330.270789843053 27869999.999964807183 262864330.270750939846 1 60417.111568549 2024-04-17T02:40:39.522639+00:00 19994330.270537171513 27870000.000025700778 262864330.270559161901 1 60417.111580138 2024-04-17T02:40:40.523933+00:00 19994330.270542323589 27870000.000029873103 262864330.270568490028 1 60417.111591804 2024-04-17T02:40:41.531860+00:00 19994330.271038375795 27870000.000007830560 262864330.271042525768 1 60417.111603284 2024-04-17T02:40:42.523737+00:00 19994330.270542930812 27869999.999969869852 262864330.270509094000 1 60417.111614878 2024-04-17T02:40:43.525476+00:00 19994330.270942050964 27869999.999965123832 262864330.270903497934 1 60417.111626476 2024-04-17T02:40:44.527535+00:00 19994330.270171068609 27869999.999935705215 262864330.270103096962 1 60417.111638027 2024-04-17T02:40:45.525569+00:00 19994330.270590186119 27869999.999993555248 262864330.270580053329 1 60417.111649614 2024-04-17T02:40:46.526676+00:00 19994330.270873937756 27869999.999970838428 262864330.270841091871 1 60417.111661143 2024-04-17T02:40:47.522739+00:00 19994330.271106727421 27869999.999990619719 262864330.271093636751 1 60417.111672715 2024-04-17T02:40:48.522575+00:00 19994330.270555574447 27869999.999976702034 262864330.270528584719 1 60417.111684298 2024-04-17T02:40:49.523356+00:00 19994330.270625349134 27870000.000035118312 262864330.270656764507 1 60417.111695975 2024-04-17T02:40:50.532192+00:00 19994330.270539969206 27869999.999986760318 262864330.270523041487 1 60417.111707580 2024-04-17T02:40:51.534900+00:00 19994330.270742770284 27870000.000011079013 262864330.270750164986 1 60417.111719080 2024-04-17T02:40:52.528513+00:00 19994330.270782474428 27869999.999992825091 262864330.270771592855 1 60417.111730608 2024-04-17T02:40:53.524505+00:00 19994330.270845875144 27869999.999986320734 262864330.270828485489 1 60417.111742216 2024-04-17T02:40:54.527422+00:00 19994330.270451053977 27869999.999962680042 262864330.270410060883 1 60417.111753881 2024-04-17T02:40:55.535263+00:00 19994330.270815715194 27869999.999992366880 262864330.270804405212 1 60417.111765364 2024-04-17T02:40:56.527419+00:00 19994330.270767416805 27869999.999963182956 262864330.270726919174 1 60417.111776978 2024-04-17T02:40:57.530906+00:00 19994330.270491667092 27869999.999979794025 262864330.270467758179 1 60417.111788556 2024-04-17T02:40:58.531203+00:00 19994330.271217618138 27870000.000011779368 262864330.271225690842 1 60417.111800078 2024-04-17T02:40:59.526764+00:00 19994330.270748615265 27870000.000029414892 262864330.270774334669 1 60417.111811719 2024-04-17T02:41:00.532535+00:00 19994330.269981972873 27869999.999968193471 262864330.269946485758 1 60417.111823239 2024-04-17T02:41:01.527903+00:00 19994330.270685207099 27870000.000018078834 262864330.270699590445 1 60417.111834814 2024-04-17T02:41:02.527932+00:00 19994330.270623728633 27870000.000004146248 262864330.270624160767 1 60417.111846335 2024-04-17T02:41:03.523348+00:00 19994330.270575676113 27870000.000033974648 262864330.270605951548 1 60417.111857919 2024-04-17T02:41:04.524158+00:00 19994330.270490810275 27870000.000014606863 262864330.270501732826 1 60417.111869473 2024-04-17T02:41:05.522441+00:00 19994330.270765691996 27870000.000037416816 262864330.270799428225 1 60417.111881059 2024-04-17T02:41:06.523523+00:00 19994330.271210338920 27869999.999935947359 262864330.271142601967 1 60417.111892621 2024-04-17T02:41:07.522450+00:00 19994330.271087966859 27869999.999984622002 262864330.271068900824 1 60417.111904204 2024-04-17T02:41:08.523224+00:00 19994330.270669732243 27869999.999990366399 262864330.270656406879 1 60417.111915770 2024-04-17T02:41:09.522482+00:00 19994330.270784042776 27870000.000000890344 262864330.270781248808 1 60417.111927360 2024-04-17T02:41:10.523953+00:00 19994330.271122168750 27870000.000045780092 262864330.271164238453 1 60417.111938961 2024-04-17T02:41:11.526256+00:00 19994330.270341895521 27870000.000039421022 262864330.270377635956 1 60417.111950623 2024-04-17T02:41:12.533827+00:00 19994330.270709894598 27870000.000024169683 262864330.270730376244 1 60417.111962240 2024-04-17T02:41:13.537538+00:00 19994330.270849496126 27870000.000018466264 262864330.270864278078 1 60417.111973902 2024-04-17T02:41:14.545167+00:00 19994330.270800799131 27869999.999958295375 262864330.270755410194 1 60417.111985417 2024-04-17T02:41:15.540016+00:00 19994330.271034430712 27869999.999983221292 262864330.271013945341 1 60417.111996894 2024-04-17T02:41:16.531643+00:00 19994330.270205643028 27869999.999935667962 262864330.270137608051 1 60417.112008436 2024-04-17T02:41:17.528840+00:00 19994330.270825285465 27869999.999998334795 262864330.270819932222 1 60417.112019990 2024-04-17T02:41:18.527139+00:00 19994330.270986452699 27869999.999996058643 262864330.270978808403 1 60417.112031613 2024-04-17T02:41:19.531341+00:00 19994330.271002531052 27870000.000026602298 262864330.271025449038 1 60417.112043164 2024-04-17T02:41:20.529385+00:00 19994330.270795531571 27870000.000042621046 262864330.270834445953 1 60417.112054748 2024-04-17T02:41:21.530252+00:00 19994330.270778398961 27870000.000003568828 262864330.270778268576 1 60417.112066260 2024-04-17T02:41:22.524869+00:00 19994330.270501270890 27870000.000035107136 262864330.270532667637 1 60417.112077876 2024-04-17T02:41:23.528449+00:00 19994330.270926102996 27870000.000005379319 262864330.270927786827 1 60417.112089551 2024-04-17T02:41:24.537195+00:00 19994330.270936604589 27870000.000022076070 262864330.270954996347 1 60417.112101038 2024-04-17T02:41:25.529653+00:00 19994330.270650953054 27869999.999987922609 262864330.270635187626 1 60417.112112722 2024-04-17T02:41:26.539208+00:00 19994330.270013354719 27869999.999990262091 262864330.269999921322 1 60417.112124145 2024-04-17T02:41:27.526185+00:00 19994330.270994450897 27870000.000016897917 262864330.271007657051 1 60417.112135804 2024-04-17T02:41:28.533446+00:00 19994330.270628437400 27869999.999974150211 262864330.270598888397 1 60417.112147404 2024-04-17T02:41:29.535726+00:00 19994330.270971395075 27869999.999910585582 262864330.270878285170 1 60417.112158863 2024-04-17T02:41:30.525792+00:00 19994330.270307987928 27869999.999983929098 262864330.270288228989 1 60417.112170458 2024-04-17T02:41:31.527572+00:00 19994330.270539741963 27870000.000022847205 262864330.270558893681 1 60417.112182114 2024-04-17T02:41:32.534634+00:00 19994330.270746134222 27870000.000005923212 262864330.270748376846 1 60417.112193656 2024-04-17T02:41:33.531841+00:00 19994330.270748779178 27870000.000013139099 262864330.270758211613 1 60417.112205127 2024-04-17T02:41:34.523010+00:00 19994330.270751629025 27870000.000025108457 262864330.270773023367 1 60417.112216694 2024-04-17T02:41:35.522359+00:00 19994330.270797561854 27869999.999998509884 262864330.270792365074 1 60417.112228405 2024-04-17T02:41:36.534162+00:00 19994330.270623385906 27870000.000025585294 262864330.270645260811 1 60417.112239879 2024-04-17T02:41:37.525565+00:00 19994330.270749673247 27870000.000003881752 262864330.270749866962 1 60417.112251427 2024-04-17T02:41:38.523270+00:00 19994330.270759869367 27870000.000003833324 262864330.270760029554 1 60417.112263061 2024-04-17T02:41:39.528439+00:00 19994330.270821429789 27869999.999984800816 262864330.270802527666 1 60417.112274591 2024-04-17T02:41:40.524705+00:00 19994330.270511798561 27869999.999932311475 262864330.270440429449 1 60417.112286160 2024-04-17T02:41:41.524199+00:00 19994330.270759079605 27869999.999986093491 262864330.270741462708 1 60417.112297786 2024-04-17T02:41:42.528706+00:00 19994330.270999930799 27869999.999991193414 262864330.270987421274 1 60417.112309313 2024-04-17T02:41:43.524668+00:00 19994330.270568065345 27870000.000018946826 262864330.270583331585 1 60417.112320961 2024-04-17T02:41:44.531090+00:00 19994330.270713172853 27870000.000033348799 262864330.270742833614 1 60417.112332528 2024-04-17T02:41:45.530381+00:00 19994330.270990308374 27870000.000049591064 262864330.271036207676 1 60417.112344104 2024-04-17T02:41:46.530598+00:00 19994330.271036565304 27869999.999967094511 262864330.270999968052 1 60417.112355663 2024-04-17T02:41:47.529235+00:00 19994330.270909596235 27869999.999972090125 262864330.270878016949 1 60417.112367150 2024-04-17T02:41:48.521782+00:00 19994330.270831353962 27870000.000022109598 262864330.270849764347 1 60417.112378802 2024-04-17T02:41:49.528470+00:00 19994330.270367510617 27869999.999986607581 262864330.270350426435 1 60417.112390404 2024-04-17T02:41:50.530905+00:00 19994330.270602501929 27869999.999965876341 262864330.270564675331 1 60417.112401930 2024-04-17T02:41:51.526729+00:00 19994330.270718879998 27870000.000032261014 262864330.270747423172 1 60417.112413674 2024-04-17T02:41:52.541445+00:00 19994330.270898666233 27870000.000068511814 262864330.270963490009 1 60417.112425175 2024-04-17T02:41:53.535170+00:00 19994330.270535252988 27870000.000045586377 262864330.270577162504 1 60417.112436728 2024-04-17T02:41:54.533316+00:00 19994330.270852096379 27870000.000054731965 262864330.270903110504 1 60417.112448323 2024-04-17T02:41:55.535058+00:00 19994330.270592391491 27870000.000048946589 262864330.270637631416 1 60417.112459828 2024-04-17T02:41:56.529156+00:00 19994330.270510789007 27869999.999954745173 262864330.270461857319 1 60417.112471592 2024-04-17T02:41:57.545562+00:00 19994330.270837895572 27869999.999966144562 262864330.270800352097 1 60417.112483141 2024-04-17T02:41:58.543331+00:00 19994330.270593773574 27870000.000010989606 262864330.270601063967 1 60417.112494648 2024-04-17T02:41:59.537643+00:00 19994330.270597670227 27869999.999984916300 262864330.270578891039 1 60417.112506042 2024-04-17T02:42:00.522063+00:00 19994330.270774800330 27869999.999965310097 262864330.270736426115 1 60417.112517674 2024-04-17T02:42:01.527036+00:00 19994330.270628053695 27870000.000000603497 262864330.270624965429 1 60417.112529325 2024-04-17T02:42:02.533709+00:00 19994330.270854398608 27870000.000003937632 262864330.270854651928 1 60417.112540891 2024-04-17T02:42:03.533014+00:00 19994330.270848952234 27869999.999961595982 262864330.270806849003 1 60417.112552389 2024-04-17T02:42:04.526373+00:00 19994330.270493749529 27870000.000006724149 262864330.270496785641 1 60417.112564011 2024-04-17T02:42:05.530501+00:00 19994330.271055191755 27870000.000020377338 262864330.271071881056 1 60417.112575738 2024-04-17T02:42:06.543775+00:00 19994330.271358996630 27870000.000112306327 262864330.271467596292 1 60417.112587186 2024-04-17T02:42:07.532878+00:00 19994330.270439032465 27870000.000072158873 262864330.270507484674 1 60417.112598792 2024-04-17T02:42:08.535617+00:00 19994330.270597819239 27870000.000045400113 262864330.270639508963 1 60417.112610322 2024-04-17T02:42:09.531845+00:00 19994330.271104905754 27869999.999996867031 262864330.271098077297 1 60417.112621866 2024-04-17T02:42:10.529236+00:00 19994330.270746156573 27870000.000015571713 262864330.270758032799 1 60417.112633456 2024-04-17T02:42:11.530573+00:00 19994330.271177895367 27870000.000040810555 262864330.271214991808 1 60417.112645167 2024-04-17T02:42:12.542437+00:00 19994330.270808577538 27869999.999988920987 262864330.270793795586 1 60417.112656675 2024-04-17T02:42:13.536748+00:00 19994330.270579054952 27870000.000027239323 262864330.270602583885 1 60417.112668143 2024-04-17T02:42:14.527564+00:00 19994330.270989790559 27869999.999974090606 262864330.270960211754 1 60417.112679941 2024-04-17T02:42:15.546917+00:00 19994330.270870078355 27870000.000012781471 262864330.270879179239 1 60417.112691226 2024-04-17T02:42:16.521945+00:00 19994330.270270209759 27869999.999999407679 262864330.270265907049 1 60417.112702798 2024-04-17T02:42:17.521772+00:00 19994330.270356237888 27870000.000012930483 262864330.270365476608 1 60417.112714436 2024-04-17T02:42:18.527307+00:00 19994330.270854569972 27869999.999990228564 262864330.270841091871 1 60417.112726035 2024-04-17T02:42:19.529384+00:00 19994330.271558232605 27870000.000022117049 262864330.271576642990 1 60417.112737632 2024-04-17T02:42:20.531426+00:00 19994330.270548824221 27869999.999977294356 262864330.270522415638 1 60417.112749175 2024-04-17T02:42:21.528711+00:00 19994330.270478490740 27869999.999981615692 262864330.270456403494 1 60417.112760664 2024-04-17T02:42:22.521383+00:00 19994330.270888913423 27870000.000001881272 262864330.270887106657 1 60417.112772272 2024-04-17T02:42:23.524290+00:00 19994330.271106962115 27870000.000016771257 262864330.271120041609 1 60417.112784176 2024-04-17T02:42:24.552779+00:00 19994330.270749259740 27869999.999989729375 262864330.270735293627 1 60417.112795469 2024-04-17T02:42:25.528532+00:00 19994330.270740207285 27870000.000032309443 262864330.270768821239 1 60417.112806998 2024-04-17T02:42:26.524654+00:00 19994330.271396677941 27869999.999974112958 262864330.271367073059 1 60417.112818548 2024-04-17T02:42:27.522524+00:00 19994330.270824879408 27870000.000004127622 262864330.270825296640 1 60417.112830160 2024-04-17T02:42:28.525828+00:00 19994330.270909447223 27869999.999983541667 262864330.270889312029 1 60417.112841765 2024-04-17T02:42:29.528512+00:00 19994330.270604100078 27869999.999988019466 262864330.270588427782 1 60417.112853602 2024-04-17T02:42:30.551231+00:00 19994330.270844295621 27870000.000018596649 262864330.270859181881 1 60417.112865084 2024-04-17T02:42:31.543293+00:00 19994330.270879656076 27869999.999989211559 262864330.270865172148 1 60417.112876431 2024-04-17T02:42:32.523593+00:00 19994330.271299164742 27869999.999982770532 262864330.271278232336 1 60417.112888157 2024-04-17T02:42:33.536744+00:00 19994330.271271198988 27869999.999948140234 262864330.271215647459 1 60417.112899565 2024-04-17T02:42:34.522382+00:00 19994330.270398028195 27869999.999998439103 262864330.270392775536 1 60417.112911200 2024-04-17T02:42:35.527666+00:00 19994330.270704280585 27870000.000041525811 262864330.270742088556 1 60417.112922791 2024-04-17T02:42:36.529126+00:00 19994330.270212337375 27870000.000034682453 262864330.270243346691 1 60417.112934304 2024-04-17T02:42:37.523918+00:00 19994330.270794633776 27870000.000010900199 262864330.270801842213 1 60417.112945937 2024-04-17T02:42:38.528966+00:00 19994330.270813338459 27869999.999988235533 262864330.270797878504 1 60417.112957502 2024-04-17T02:42:39.528192+00:00 19994330.270494781435 27870000.000005427748 262864330.270496517420 1 60417.112969031 2024-04-17T02:42:40.524293+00:00 19994330.270423430949 27870000.000048048794 262864330.270467787981 1 60417.112980622 2024-04-17T02:42:41.525746+00:00 19994330.270792830735 27870000.000008516014 262864330.270797669888 1 60417.112992213 2024-04-17T02:42:42.527164+00:00 19994330.270746044815 27870000.000006739050 262864330.270749092102 1 60417.113003842 2024-04-17T02:42:43.531936+00:00 19994330.270798258483 27869999.999995142221 262864330.270789712667 1 60417.113015325 2024-04-17T02:42:44.524100+00:00 19994330.270318027586 27869999.999974131584 262864330.270288467407 1 60417.113027016 2024-04-17T02:42:45.534202+00:00 19994330.270345881581 27869999.999958880246 262864330.270301043987 1 60417.113038497 2024-04-17T02:42:46.526159+00:00 19994330.271006315947 27869999.999957900494 262864330.270960509777 1 60417.113050038 2024-04-17T02:42:47.523290+00:00 19994330.271380618215 27869999.999957669526 262864330.271334588528 1 60417.113061687 2024-04-17T02:42:48.529720+00:00 19994330.271002069116 27870000.000023305416 262864330.271021664143 1 60417.113073166 2024-04-17T02:42:49.521572+00:00 19994330.270477682352 27870000.000008340925 262864330.270482331514 1 60417.113084767 2024-04-17T02:42:50.523853+00:00 19994330.270841170102 27869999.999999858439 262864330.270837336779 1 60417.113096391 2024-04-17T02:42:51.528204+00:00 19994330.270786710083 27870000.000036001205 262864330.270819008350 1 60417.113107884 2024-04-17T02:42:52.521191+00:00 19994330.270324610174 27869999.999944433570 262864330.270265370607 1 60417.113119490 2024-04-17T02:42:53.523954+00:00 19994330.270601078868 27870000.000023972243 262864330.270621359348 1 60417.113131080 2024-04-17T02:42:54.525349+00:00 19994330.270614638925 27870000.000033546239 262864330.270644485950 1 60417.113142622 2024-04-17T02:42:55.522500+00:00 19994330.271076358855 27870000.000018592924 262864330.271091252565 1 60417.113154177 2024-04-17T02:42:56.520889+00:00 19994330.270087141544 27869999.999952487648 262864330.270035952330 1 60417.113165794 2024-04-17T02:42:57.524573+00:00 19994330.270954430103 27869999.999959409237 262864330.270910143852 1 60417.113177370 2024-04-17T02:42:58.524807+00:00 19994330.270653858781 27869999.999992497265 262864330.270642638206 1 60417.113188935 2024-04-17T02:42:59.523949+00:00 19994330.270660147071 27869999.999965790659 262864330.270622253418 1 60417.113200534 2024-04-17T02:43:00.526095+00:00 19994330.270211350173 27870000.000022921711 262864330.270230561495 1 60417.113212179 2024-04-17T02:43:01.532251+00:00 19994330.270552191883 27869999.999999493361 262864330.270547986031 1 60417.113223701 2024-04-17T02:43:02.527770+00:00 19994330.270438954234 27869999.999959118664 262864330.270394384861 1 60417.113235265 2024-04-17T02:43:03.526939+00:00 19994330.270852692425 27869999.999993588775 262864330.270842581987 1 60417.113246838 2024-04-17T02:43:04.526823+00:00 19994330.270911805332 27869999.999962791800 262864330.270870923996 1 60417.113258372 2024-04-17T02:43:05.523325+00:00 19994330.270931165665 27869999.999989677221 262864330.270917147398 1 60417.113269947 2024-04-17T02:43:06.523467+00:00 19994330.270761940628 27869999.999930612743 262864330.270688861609 1 60417.113281532 2024-04-17T02:43:07.524392+00:00 19994330.270527020097 27869999.999985441566 262864330.270508766174 1 60417.113293100 2024-04-17T02:43:08.523851+00:00 19994330.270710423589 27869999.999974213541 262864330.270680963993 1 60417.113304731 2024-04-17T02:43:09.528761+00:00 19994330.270685587078 27869999.999957859516 262864330.270639747381 1 60417.113316293 2024-04-17T02:43:10.527713+00:00 19994330.271471668035 27869999.999999213964 262864330.271467208862 1 60417.113327867 2024-04-17T02:43:11.527755+00:00 19994330.270328707993 27869999.999997273088 262864330.270322263241 1 60417.113339358 2024-04-17T02:43:12.520512+00:00 19994330.270695973188 27870000.000043641776 262864330.270735919476 1 60417.113350973 2024-04-17T02:43:13.524129+00:00 19994330.270833835006 27869999.999999839813 262864330.270829975605 1 60417.113362552 2024-04-17T02:43:14.524489+00:00 19994330.270301580429 27869999.999974593520 262864330.270272493362 1 60417.113374121 2024-04-17T02:43:15.524053+00:00 19994330.270826674998 27869999.999954786152 262864330.270777761936 1 60417.113385667 2024-04-17T02:43:16.521600+00:00 19994330.270403992385 27870000.000020243227 262864330.270420521498 1 60417.113397250 2024-04-17T02:43:17.522444+00:00 19994330.270979907364 27869999.999959304929 262864330.270935505629 1 60417.113408803 2024-04-17T02:43:18.520543+00:00 19994330.271013505757 27869999.999994974583 262864330.271004766226 1 60417.113420382 2024-04-17T02:43:19.520966+00:00 19994330.270839773118 27870000.000020802021 262864330.270856887102 1 60417.113432001 2024-04-17T02:43:20.524886+00:00 19994330.270962379873 27870000.000008955598 262864330.270967632532 1 60417.113443562 2024-04-17T02:43:21.523795+00:00 19994330.270766798407 27870000.000008177012 262864330.270771265030 1 60417.113455107 2024-04-17T02:43:22.521244+00:00 19994330.270560923964 27870000.000036798418 262864330.270594030619 1 60417.113466700 2024-04-17T02:43:23.522838+00:00 19994330.270903270692 27870000.000003948808 262864330.270903497934 1 60417.113478322 2024-04-17T02:43:24.527033+00:00 19994330.270589116961 27869999.999999366701 262864330.270584791899 1 60417.113489880 2024-04-17T02:43:25.525597+00:00 19994330.270143236965 27869999.999934468418 262864330.270074009895 1 60417.113501476 2024-04-17T02:43:26.527497+00:00 19994330.270795945078 27869999.999977961183 262864330.270770192146 1 60417.113513013 2024-04-17T02:43:27.524352+00:00 19994330.270640682429 27870000.000025711954 262864330.270662695169 1 60417.113524686 2024-04-17T02:43:28.532817+00:00 19994330.270688466728 27869999.999966893345 262864330.270651668310 1 60417.113536233 2024-04-17T02:43:29.530515+00:00 19994330.270464990288 27870000.000012360513 262864330.270473659039 1 60417.113547788 2024-04-17T02:43:30.528856+00:00 19994330.270634345710 27870000.000036992133 262864330.270667642355 1 60417.113559476 2024-04-17T02:43:31.538741+00:00 19994330.270911652595 27869999.999979551882 262864330.270887523890 1 60417.113570958 2024-04-17T02:43:32.530754+00:00 19994330.270667355508 27870000.000024899840 262864330.270688563585 1 60417.113582576 2024-04-17T02:43:33.534553+00:00 19994330.270966712385 27870000.000039763749 262864330.271002769470 1 60417.113594079 2024-04-17T02:43:34.528437+00:00 19994330.270024240017 27870000.000049911439 262864330.270070463419 1 60417.113605717 2024-04-17T02:43:35.533921+00:00 19994330.271055534482 27869999.999979387969 262864330.271031200886 1 60417.113617157 2024-04-17T02:43:36.522319+00:00 19994330.270697493106 27869999.999988276511 262864330.270682096481 1 60417.113628817 2024-04-17T02:43:37.529799+00:00 19994330.270295068622 27869999.999950736761 262864330.270242094994 1 60417.113640370 2024-04-17T02:43:38.528007+00:00 19994330.270649954677 27870000.000018175691 262864330.270664453506 1 60417.113651881 2024-04-17T02:43:39.522478+00:00 19994330.270422641188 27870000.000029452145 262864330.270448386669 1 60417.113663464 2024-04-17T02:43:40.523269+00:00 19994330.270868845284 27869999.999984860420 262864330.270850002766 1 60417.113675116 2024-04-17T02:43:41.530010+00:00 19994330.270434316248 27869999.999998692423 262864330.270429313183 1 60417.113686695 2024-04-17T02:43:42.530431+00:00 19994330.270921282470 27870000.000017393380 262864330.270934998989 1 60417.113698289 2024-04-17T02:43:43.532135+00:00 19994330.270681757480 27870000.000031065196 262864330.270709127188 1 60417.113709974 2024-04-17T02:43:44.541751+00:00 19994330.271008010954 27870000.000030357391 262864330.271034687757 1 60417.113721376 2024-04-17T02:43:45.526920+00:00 19994330.270844038576 27870000.000063039362 262864330.270903378725 1 60417.113732917 2024-04-17T02:43:46.524012+00:00 19994330.270429052413 27870000.000001441687 262864330.270426779985 1 60417.113744576 2024-04-17T02:43:47.531411+00:00 19994330.270138151944 27869999.999975606799 262864330.270110070705 1 60417.113756132 2024-04-17T02:43:48.529830+00:00 19994330.270990181714 27869999.999992977828 262864330.270979464054 1 60417.113767675 2024-04-17T02:43:49.527118+00:00 19994330.270452454686 27869999.999992877245 262864330.270441651344 1 60417.113779326 2024-04-17T02:43:50.533758+00:00 19994330.270699862391 27869999.999975033104 262864330.270671188831 1 60417.113791001 2024-04-17T02:43:51.542467+00:00 19994330.270779881626 27869999.999994274229 262864330.270770460367 1 60417.113802424 2024-04-17T02:43:52.529420+00:00 19994330.270733382553 27870000.000034004450 262864330.270763695240 1 60417.113814042 2024-04-17T02:43:53.533214+00:00 19994330.270726356655 27870000.000025846064 262864330.270748496056 1 60417.113825557 2024-04-17T02:43:54.528088+00:00 19994330.270572215319 27870000.000011023134 262864330.270579546690 1 60417.113837153 2024-04-17T02:43:55.530020+00:00 19994330.271027337760 27870000.000044029206 262864330.271067649126 1 60417.113848728 2024-04-17T02:43:56.530074+00:00 19994330.270419448614 27870000.000017467886 262864330.270433217287 1 60417.113860324 2024-04-17T02:43:57.532012+00:00 19994330.270854089409 27870000.000014316291 262864330.270864695311 1 60417.113871855 2024-04-17T02:43:58.528285+00:00 19994330.270782243460 27869999.999989714473 262864330.270768254995 1 60417.113883385 2024-04-17T02:43:59.524520+00:00 19994330.270618945360 27870000.000003594905 262864330.270618855953 1 60417.113895113 2024-04-17T02:44:00.537726+00:00 19994330.270795624703 27870000.000030431896 262864330.270822346210 1 60417.113906691 2024-04-17T02:44:01.538143+00:00 19994330.271114271134 27869999.999977014959 262864330.271087586880 1 60417.113918219 2024-04-17T02:44:02.534136+00:00 19994330.271260578185 27869999.999977305532 262864330.271234184504 1 60417.113929712 2024-04-17T02:44:03.527112+00:00 19994330.271053615957 27869999.999998576939 262864330.271048486233 1 60417.113941276 2024-04-17T02:44:04.526257+00:00 19994330.270542044193 27870000.000026375055 262864330.270564734936 1 60417.113952812 2024-04-17T02:44:05.522958+00:00 19994330.270551159978 27869999.999971188605 262864330.270518660545 1 60417.113964488 2024-04-17T02:44:06.531729+00:00 19994330.270449668169 27870000.000031717122 262864330.270477682352 1 60417.113976045 2024-04-17T02:44:07.530304+00:00 19994330.270743425936 27869999.999972853810 262864330.270712584257 1 60417.113987598 2024-04-17T02:44:08.528441+00:00 19994330.270323529840 27869999.999998617917 262864330.270318448544 1 60417.113999236 2024-04-17T02:44:09.534034+00:00 19994330.271146148443 27869999.999996073544 262864330.271138519049 1 60417.114010755 2024-04-17T02:44:10.529198+00:00 19994330.270950861275 27870000.000028669834 262864330.270975828171 1 60417.114022355 2024-04-17T02:44:11.531453+00:00 19994330.270214747638 27869999.999946285039 262864330.270157337189 1 60417.114033886 2024-04-17T02:44:12.527743+00:00 19994330.270805139095 27870000.000014252961 262864330.270815700293 1 60417.114045386 2024-04-17T02:44:13.521317+00:00 19994330.270591001958 27870000.000021312386 262864330.270608603954 1 60417.114056988 2024-04-17T02:44:14.523781+00:00 19994330.270662080497 27869999.999949544668 262864330.270607918501 1 60417.114068689 2024-04-17T02:44:15.534765+00:00 19994330.270203962922 27870000.000021994114 262864330.270222246647 1 60417.114080179 2024-04-17T02:44:16.527416+00:00 19994330.270399812609 27869999.999968323857 262864330.270364433527 1 60417.114091722 2024-04-17T02:44:17.524751+00:00 19994330.271026168019 27869999.999986700714 262864330.271009176970 1 60417.114103271 2024-04-17T02:44:18.522608+00:00 19994330.270709130913 27869999.999987117946 262864330.270692557096 1 60417.114114843 2024-04-17T02:44:19.522439+00:00 19994330.271002300084 27869999.999982554466 262864330.270981162786 1 60417.114126428 2024-04-17T02:44:20.523352+00:00 19994330.270795807242 27869999.999967694283 262864330.270759820938 1 60417.114137978 2024-04-17T02:44:21.521343+00:00 19994330.270274732262 27870000.000005159527 262864330.270276188850 1 60417.114149591 2024-04-17T02:44:22.524686+00:00 19994330.271021429449 27869999.999990232289 262864330.271007955074 1 60417.114161181 2024-04-17T02:44:23.526067+00:00 19994330.270991384983 27870000.000000920147 262864330.270988613367 1 60417.114172766 2024-04-17T02:44:24.526991+00:00 19994330.270683716983 27869999.999966248870 262864330.270646274090 1 60417.114184307 2024-04-17T02:44:25.524098+00:00 19994330.270586751401 27870000.000029370189 262864330.270612448454 1 60417.114195860 2024-04-17T02:44:26.522267+00:00 19994330.270771712065 27869999.999978642911 262864330.270746648312 1 60417.114207443 2024-04-17T02:44:27.523076+00:00 19994330.270961411297 27870000.000010408461 262864330.270968109369 1 60417.114219007 2024-04-17T02:44:28.522168+00:00 19994330.270604256541 27870000.000014800578 262864330.270615369081 1 60417.114230651 2024-04-17T02:44:29.528257+00:00 19994330.270795185119 27870000.000040613115 262864330.270832121372 1 60417.114242160 2024-04-17T02:44:30.522608+00:00 19994330.270913574845 27869999.999993670732 262864330.270903557539 1 60417.114253815 2024-04-17T02:44:31.529608+00:00 19994330.271033257246 27869999.999997500330 262864330.271027058363 1 60417.114265311 2024-04-17T02:44:32.522819+00:00 19994330.270395610482 27869999.999975707382 262864330.270367622375 1 60417.114276882 2024-04-17T02:44:33.522618+00:00 19994330.270508006215 27869999.999972619116 262864330.270476937294 1 60417.114288469 2024-04-17T02:44:34.523700+00:00 19994330.270553581417 27870000.000009573996 262864330.270559459925 1 60417.114300080 2024-04-17T02:44:35.526903+00:00 19994330.270537409931 27870000.000019315630 262864330.270553022623 1 60417.114311596 2024-04-17T02:44:36.521913+00:00 19994330.270894557238 27870000.000002823770 262864330.270893692970 1 60417.114323160 2024-04-17T02:44:37.521004+00:00 19994330.270563211292 27869999.999978408217 262864330.270537942648 1 60417.114334824 2024-04-17T02:44:38.528785+00:00 19994330.271363798529 27870000.000052165240 262864330.271412253380 1 60417.114346316 2024-04-17T02:44:39.521658+00:00 19994330.270317215472 27869999.999997161329 262864330.270310699940 1 60417.114357902 2024-04-17T02:44:40.522754+00:00 19994330.270976833999 27870000.000049851835 262864330.271023005247 1 60417.114369493 2024-04-17T02:44:41.524150+00:00 19994330.270821347833 27869999.999978005886 262864330.270795643330 1 60417.114381165 2024-04-17T02:44:42.532647+00:00 19994330.270904976875 27870000.000006765127 262864330.270908057690 1 60417.114392662 2024-04-17T02:44:43.526051+00:00 19994330.270340323448 27869999.999959997833 262864330.270296633244 1 60417.114404183 2024-04-17T02:44:44.521449+00:00 19994330.270652193576 27869999.999979868531 262864330.270628362894 1 60417.114415755 2024-04-17T02:44:45.521249+00:00 19994330.270838405937 27869999.999990276992 262864330.270824998617 1 60417.114427363 2024-04-17T02:44:46.524153+00:00 19994330.271149195731 27870000.000014420599 262864330.271159917116 1 60417.114439055 2024-04-17T02:44:47.534404+00:00 19994330.270488262177 27869999.999974071980 262864330.270458638668 1 60417.114450505 2024-04-17T02:44:48.523589+00:00 19994330.270630467683 27870000.000028923154 262864330.270655691624 1 60417.114462075 2024-04-17T02:44:49.523283+00:00 19994330.270803660154 27869999.999961048365 262864330.270761013031 1 60417.114473660 2024-04-17T02:44:50.524229+00:00 19994330.271133106202 27869999.999979715794 262864330.271109104156 1 60417.114485279 2024-04-17T02:44:51.528057+00:00 19994330.270720120519 27869999.999994281679 262864330.270710706711 1 60417.114496906 2024-04-17T02:44:52.532661+00:00 19994330.270589813590 27870000.000020764768 262864330.270606875420 1 60417.114508431 2024-04-17T02:44:53.528440+00:00 19994330.270838562399 27870000.000046648085 262864330.270881503820 1 60417.114519952 2024-04-17T02:44:54.523821+00:00 19994330.270520213991 27869999.999960996211 262864330.270477503538 1 60417.114531663 2024-04-17T02:44:55.535703+00:00 19994330.270580947399 27869999.999970927835 262864330.270548164845 1 60417.114543193 2024-04-17T02:44:56.531840+00:00 19994330.270004704595 27869999.999980788678 262864330.269981801510 1 60417.114554717 2024-04-17T02:44:57.527534+00:00 19994330.270875751972 27870000.000039808452 262864330.270911872387 1 60417.114566361 2024-04-17T02:44:58.533538+00:00 19994330.270913966000 27870000.000013880432 262864330.270924150944 1 60417.114577875 2024-04-17T02:44:59.528369+00:00 19994330.270636186004 27870000.000016584992 262864330.270649075508 1 60417.114589461 2024-04-17T02:45:00.529395+00:00 19994330.270764268935 27870000.000026457012 262864330.270787030458 1 60417.114601132 2024-04-17T02:45:01.537749+00:00 19994330.270772289485 27870000.000031761825 262864330.270800352097 1 60417.114612764 2024-04-17T02:45:02.542764+00:00 19994330.271182972938 27869999.999986208975 262864330.271165490150 1 60417.114624315 2024-04-17T02:45:03.540829+00:00 19994330.270974848419 27869999.999988991767 262864330.270960152149 1 60417.114635775 2024-04-17T02:45:04.530968+00:00 19994330.271298512816 27869999.999973196536 262864330.271268010139 1 60417.114647370 2024-04-17T02:45:05.532767+00:00 19994330.269971840084 27869999.999975711107 262864330.269943863153 1 60417.114658892 2024-04-17T02:45:06.528298+00:00 19994330.270644836128 27869999.999982718378 262864330.270623862743 1 60417.114670386 2024-04-17T02:45:07.521363+00:00 19994330.270766459405 27869999.999983139336 262864330.270745903254 1 60417.114682079 2024-04-17T02:45:08.531602+00:00 19994330.270978529006 27869999.999984551221 262864330.270959407091 1 60417.114693685 2024-04-17T02:45:09.534391+00:00 19994330.270616143942 27870000.000012833625 262864330.270625293255 1 60417.114705233 2024-04-17T02:45:10.532137+00:00 19994330.270535416901 27869999.999985285103 262864330.270516991615 1 60417.114716720 2024-04-17T02:45:11.524594+00:00 19994330.271046869457 27869999.999994520098 262864330.271037697792 1 60417.114728378 2024-04-17T02:45:12.531852+00:00 19994330.270198017359 27870000.000024981797 262864330.270219296217 1 60417.114739987 2024-04-17T02:45:13.534846+00:00 19994330.270911067724 27869999.999944780022 262864330.270852148533 1 60417.114751492 2024-04-17T02:45:14.528927+00:00 19994330.270792592317 27869999.999969687313 262864330.270758599043 1 60417.114763055 2024-04-17T02:45:15.527987+00:00 19994330.270834513009 27869999.999989125878 262864330.270819932222 1 60417.114774586 2024-04-17T02:45:16.524209+00:00 19994330.271048862487 27869999.999966986477 262864330.271012157202 1 60417.114786222 2024-04-17T02:45:17.529591+00:00 19994330.270812653005 27869999.999953635037 262864330.270762592554 1 60417.114797829 2024-04-17T02:45:18.532415+00:00 19994330.270599462092 27869999.999960485846 262864330.270556241274 1 60417.114809311 2024-04-17T02:45:19.524518+00:00 19994330.270456064492 27869999.999944783747 262864330.270397156477 1 60417.114820889 2024-04-17T02:45:20.524792+00:00 19994330.270420610905 27869999.999985598028 262864330.270402520895 1 60417.114832525 2024-04-17T02:45:21.530168+00:00 19994330.270851138979 27870000.000007111579 262864330.270854562521 1 60417.114844033 2024-04-17T02:45:22.524421+00:00 19994330.270369365811 27869999.999989178032 262864330.270354866982 1 60417.114855601 2024-04-17T02:45:23.523863+00:00 19994330.270986735821 27870000.000031765550 262864330.271014809608 1 60417.114867166 2024-04-17T02:45:24.523144+00:00 19994330.270474310964 27869999.999977428466 262864330.270448058844 1 60417.114878786 2024-04-17T02:45:25.527088+00:00 19994330.270680990070 27870000.000009156764 262864330.270686447620 1 60417.114890317 2024-04-17T02:45:26.523445+00:00 19994330.270768716931 27870000.000005032867 262864330.270770072937 1 60417.114901955 2024-04-17T02:45:27.528940+00:00 19994330.271486338228 27869999.999996449798 262864330.271479099989 1 60417.114913443 2024-04-17T02:45:28.521448+00:00 19994330.270714867860 27870000.000012349337 262864330.270723521709 1 60417.114925123 2024-04-17T02:45:29.530600+00:00 19994330.270532146096 27869999.999988213181 262864330.270516633987 1 60417.114936611 2024-04-17T02:45:30.523202+00:00 19994330.270478457212 27869999.999980844557 262864330.270455598831 1 60417.114948186 2024-04-17T02:45:31.523238+00:00 19994330.270764026791 27870000.000044148415 262864330.270804464817 1 60417.114959763 2024-04-17T02:45:32.523566+00:00 19994330.270465366542 27870000.000030018389 262864330.270491689444 1 60417.114971309 2024-04-17T02:45:33.521092+00:00 19994330.270646270365 27870000.000080268830 262864330.270722836256 1 60417.114982880 2024-04-17T02:45:34.520821+00:00 19994330.270789302886 27870000.000031273812 262864330.270816862583 1 60417.114994459 2024-04-17T02:45:35.521276+00:00 19994330.270560920238 27870000.000030204654 262864330.270587444305 1 60417.115006069 2024-04-17T02:45:36.524357+00:00 19994330.271213404834 27870000.000004589558 262864330.271214306355 1 60417.115017631 2024-04-17T02:45:37.523290+00:00 19994330.270293369889 27869999.999978110194 262864330.270267784595 1 60417.115029199 2024-04-17T02:45:38.522744+00:00 19994330.270347945392 27869999.999958444387 262864330.270302712917 1 60417.115040774 2024-04-17T02:45:39.522908+00:00 19994330.269881635904 27870000.000010449439 262864330.269888401031 1 60417.115052331 2024-04-17T02:45:40.521379+00:00 19994330.270891554654 27870000.000013101846 262864330.270900964737 1 60417.115063976 2024-04-17T02:45:41.527503+00:00 19994330.270547654480 27869999.999965850264 262864330.270509809256 1 60417.115075487 2024-04-17T02:45:42.522029+00:00 19994330.270743709058 27870000.000028934330 262864330.270768940449 1 60417.115087101 2024-04-17T02:45:43.525567+00:00 19994330.271107513458 27870000.000014055520 262864330.271117895842 1 60417.115098634 2024-04-17T02:45:44.522015+00:00 19994330.270491521806 27869999.999978706241 262864330.270466536283 1 60417.115110269 2024-04-17T02:45:45.527259+00:00 19994330.270776882768 27870000.000016678125 262864330.270789861679 1 60417.115121778 2024-04-17T02:45:46.521606+00:00 19994330.270570371300 27869999.999984811991 262864330.270551472902 1 60417.115133517 2024-04-17T02:45:47.535856+00:00 19994330.270559486002 27870000.000008866191 262864330.270564675331 1 60417.115145052 2024-04-17T02:45:48.532477+00:00 19994330.271239608526 27870000.000003620982 262864330.271239548922 1 60417.115156554 2024-04-17T02:45:49.526219+00:00 19994330.270621307194 27869999.999964799732 262864330.270582407713 1 60417.115168112 2024-04-17T02:45:50.524875+00:00 19994330.270593453199 27869999.999961622059 262864330.270551383495 1 60417.115179755 2024-04-17T02:45:51.530865+00:00 19994330.270839180797 27869999.999970521778 262864330.270806014538 1 60417.115191362 2024-04-17T02:45:52.533641+00:00 19994330.270380482078 27870000.000024411827 262864330.270401179790 1 60417.115202911 2024-04-17T02:45:53.531478+00:00 19994330.270658276975 27869999.999990556389 262864330.270645141602 1 60417.115214508 2024-04-17T02:45:54.533533+00:00 19994330.270728427917 27870000.000005267560 262864330.270730018616 1 60417.115226083 2024-04-17T02:45:55.533629+00:00 19994330.270079765469 27869999.999977171421 262864330.270053237677 1 60417.115237610 2024-04-17T02:45:56.529554+00:00 19994330.270620539784 27869999.999976035208 262864330.270592868328 1 60417.115249165 2024-04-17T02:45:57.527876+00:00 19994330.270038913935 27870000.000025276095 262864330.270060479641 1 60417.115260841 2024-04-17T02:45:58.536712+00:00 19994330.271063234657 27870000.000060942024 262864330.271120488644 1 60417.115272303 2024-04-17T02:45:59.526988+00:00 19994330.270767815411 27870000.000035941601 262864330.270800054073 1 60417.115283882 2024-04-17T02:46:00.527389+00:00 19994330.271022673696 27870000.000035587698 262864330.271054565907 1 60417.115295458 2024-04-17T02:46:01.527551+00:00 19994330.270578812808 27870000.000003714114 262864330.270578831434 1 60417.115307002 2024-04-17T02:46:02.525007+00:00 19994330.270588446409 27869999.999986719340 262864330.270571470261 1 60417.115318562 2024-04-17T02:46:03.523797+00:00 19994330.270708963275 27870000.000020343810 262864330.270725607872 1 60417.115330254 2024-04-17T02:46:04.533922+00:00 19994330.270316801965 27870000.000007249415 262864330.270320355892 1 60417.115341747 2024-04-17T02:46:05.526930+00:00 19994330.270453933626 27870000.000049401075 262864330.270499646664 1 60417.115353323 2024-04-17T02:46:06.527069+00:00 19994330.270680349320 27870000.000010155141 262864330.270686805248 1 60417.115364910 2024-04-17T02:46:07.528202+00:00 19994330.271538559347 27869999.999994616956 262864330.271529465914 1 60417.115376460 2024-04-17T02:46:08.526159+00:00 19994330.270539235324 27870000.000003226101 262864330.270538747311 1 60417.115388032 2024-04-17T02:46:09.525945+00:00 19994330.271092221141 27870000.000000029802 262864330.271088540554 1 60417.115399668 2024-04-17T02:46:10.531357+00:00 19994330.271028224379 27870000.000004604459 262864330.271029114723 1 60417.115411181 2024-04-17T02:46:11.526048+00:00 19994330.270367369056 27870000.000010952353 262864330.270374655724 1 60417.115422754 2024-04-17T02:46:12.525903+00:00 19994330.270831897855 27869999.999942477793 262864330.270770668983 1 60417.115434316 2024-04-17T02:46:13.524897+00:00 19994330.270742818713 27869999.999973282218 262864330.270712435246 1 60417.115445950 2024-04-17T02:46:14.530061+00:00 19994330.270209256560 27869999.999999381602 262864330.270204931498 1 60417.115457541 2024-04-17T02:46:15.531530+00:00 19994330.270358044654 27869999.999986972660 262864330.270341336727 1 60417.115469070 2024-04-17T02:46:16.527616+00:00 19994330.270988605917 27869999.999977637082 262864330.270962566137 1 60417.115480640 2024-04-17T02:46:17.527347+00:00 19994330.270908873528 27870000.000023353845 262864330.270928531885 1 60417.115492210 2024-04-17T02:46:18.526931+00:00 19994330.270386885852 27870000.000022839755 262864330.270406007767 1 60417.115503796 2024-04-17T02:46:19.528026+00:00 19994330.270766936243 27870000.000030837953 262864330.270794093609 1 60417.115515402 2024-04-17T02:46:20.530711+00:00 19994330.270477026701 27870000.000054076314 262864330.270527392626 1 60417.115526902 2024-04-17T02:46:21.524332+00:00 19994330.270630296320 27869999.999963708222 262864330.270590305328 1 60417.115538485 2024-04-17T02:46:22.525107+00:00 19994330.270484633744 27869999.999975442886 262864330.270456373692 1 60417.115550051 2024-04-17T02:46:23.524343+00:00 19994330.270793680102 27869999.999960295856 262864330.270750284195 1 60417.115561748 2024-04-17T02:46:24.535018+00:00 19994330.271073259413 27869999.999988503754 262864330.271058052778 1 60417.115573240 2024-04-17T02:46:25.527891+00:00 19994330.270609170198 27870000.000032681972 262864330.270638167858 1 60417.115584829 2024-04-17T02:46:26.529224+00:00 19994330.270664636046 27870000.000008873641 262864330.270669817924 1 60417.115596315 2024-04-17T02:46:27.521589+00:00 19994330.270516078919 27870000.000040225685 262864330.270552605391 1 60417.115607963 2024-04-17T02:46:28.527987+00:00 19994330.270839322358 27870000.000023309141 262864330.270858943462 1 60417.115619458 2024-04-17T02:46:29.521194+00:00 19994330.270900368690 27869999.999969586730 262864330.270866274834 1 60417.115631084 2024-04-17T02:46:30.525644+00:00 19994330.270709328353 27869999.999964483082 262864330.270670115948 1 60417.115642634 2024-04-17T02:46:31.523615+00:00 19994330.270794741809 27870000.000047590584 262864330.270838648081 1 60417.115654182 2024-04-17T02:46:32.521329+00:00 19994330.270264897496 27869999.999937254936 262864330.270198464394 1 60417.115665787 2024-04-17T02:46:33.524026+00:00 19994330.270881045610 27869999.999982349575 262864330.270859718323 1 60417.115677341 2024-04-17T02:46:34.522297+00:00 19994330.270836766809 27870000.000000074506 262864330.270833134651 1 60417.115688893 2024-04-17T02:46:35.520405+00:00 19994330.270736835897 27869999.999997135252 262864330.270730286837 1 60417.115700488 2024-04-17T02:46:36.522188+00:00 19994330.270186088979 27870000.000003147870 262864330.270185559988 1 60417.115712097 2024-04-17T02:46:37.525194+00:00 19994330.270818810910 27870000.000010706484 262864330.270825803280 1 60417.115723636 2024-04-17T02:46:38.522191+00:00 19994330.270332101732 27869999.999998167157 262864330.270326554775 1 60417.115735261 2024-04-17T02:46:39.526583+00:00 19994330.270215909928 27869999.999999288470 262864330.270211488008 1 60417.115746771 2024-04-17T02:46:40.520972+00:00 19994330.270408842713 27869999.999988950789 262864330.270394086838 1 60417.115758391 2024-04-17T02:46:41.524995+00:00 19994330.271293345839 27869999.999932773411 262864330.271222412586 1 60417.115769955 2024-04-17T02:46:42.524157+00:00 19994330.270836830139 27869999.999991372228 262864330.270824491978 1 60417.115781507 2024-04-17T02:46:43.522167+00:00 19994330.270723160356 27870000.000027187169 262864330.270746648312 1 60417.115793105 2024-04-17T02:46:44.524278+00:00 19994330.271125376225 27869999.999974671751 262864330.271096348763 1 60417.115804707 2024-04-17T02:46:45.526678+00:00 19994330.270609639585 27869999.999976992607 262864330.270582944155 1 60417.115816224 2024-04-17T02:46:46.521786+00:00 19994330.270827323198 27870000.000016037375 262864330.270839661360 1 60417.115827840 2024-04-17T02:46:47.525371+00:00 19994330.270627077669 27870000.000007364899 262864330.270630747080 1 60417.115839391 2024-04-17T02:46:48.523387+00:00 19994330.270748093724 27870000.000056210905 262864330.270800590515 1 60417.115850972 2024-04-17T02:46:49.524037+00:00 19994330.271090224385 27869999.999991096556 262864330.271077632904 1 60417.115862573 2024-04-17T02:46:50.526339+00:00 19994330.270506307483 27869999.999988973141 262864330.270491600037 1 60417.115874172 2024-04-17T02:46:51.528459+00:00 19994330.270750392228 27870000.000008594245 262864330.270755290985 1 60417.115885812 2024-04-17T02:46:52.534165+00:00 19994330.270495954901 27869999.999999687076 262864330.270491957664 1 60417.115897253 2024-04-17T02:46:53.522672+00:00 19994330.270881071687 27869999.999979272485 262864330.270856618881 1 60417.115909033 2024-04-17T02:46:54.540409+00:00 19994330.270899929106 27870000.000010557473 262864330.270906776190 1 60417.115920464 2024-04-17T02:46:55.528107+00:00 19994330.270719237626 27870000.000013362616 262864330.270728886127 1 60417.115931977 2024-04-17T02:46:56.522801+00:00 19994330.270519673824 27869999.999983947724 262864330.270499914885 1 60417.115943624 2024-04-17T02:46:57.529111+00:00 19994330.270916465670 27870000.000027656555 262864330.270940423012 1 60417.115955256 2024-04-17T02:46:58.534154+00:00 19994330.270787160844 27870000.000026904047 262864330.270810365677 1 60417.115966789 2024-04-17T02:46:59.530567+00:00 19994330.270195756108 27869999.999981250614 262864330.270173311234 1 60417.115978301 2024-04-17T02:47:00.525174+00:00 19994330.270246289670 27870000.000038463622 262864330.270281076431 1 60417.115989993 2024-04-17T02:47:01.535433+00:00 19994330.270701114088 27870000.000008367002 262864330.270705789328 1 60417.116001450 2024-04-17T02:47:02.525310+00:00 19994330.270215291530 27870000.000021528453 262864330.270233124495 1 60417.116012978 2024-04-17T02:47:03.521313+00:00 19994330.270782284439 27869999.999995660037 262864330.270774245262 1 60417.116024563 2024-04-17T02:47:04.522253+00:00 19994330.270032275468 27869999.999934256077 262864330.269962847233 1 60417.116036138 2024-04-17T02:47:05.522337+00:00 19994330.269867423922 27869999.999984789640 262864330.269848525524 1 60417.116047712 2024-04-17T02:47:06.522306+00:00 19994330.271319266409 27870000.000008616596 262864330.271324187517 1 60417.116059287 2024-04-17T02:47:07.522357+00:00 19994330.271065976471 27869999.999967116863 262864330.271029412746 1 60417.116070863 2024-04-17T02:47:08.522569+00:00 19994330.270514242351 27869999.999998606741 262864330.270509153605 1 60417.116082427 2024-04-17T02:47:09.521657+00:00 19994330.270629171282 27870000.000025775284 262864330.270651251078 1 60417.116094002 2024-04-17T02:47:10.521713+00:00 19994330.270452480763 27870000.000009931624 262864330.270458698273 1 60417.116105623 2024-04-17T02:47:11.525822+00:00 19994330.271079882979 27870000.000001501292 262864330.271077692509 1 60417.116117175 2024-04-17T02:47:12.523946+00:00 19994330.270614579320 27869999.999982573092 262864330.270593464375 1 60417.116128734 2024-04-17T02:47:13.522611+00:00 19994330.270893085748 27870000.000021401793 262864330.270910799503 1 60417.116140344 2024-04-17T02:47:14.525717+00:00 19994330.270556535572 27869999.999963048846 262864330.270515888929 1 60417.116151995 2024-04-17T02:47:15.532360+00:00 19994330.270771827549 27870000.000034306198 262864330.270802438259 1 60417.116163522 2024-04-17T02:47:16.528263+00:00 19994330.270391095430 27869999.999976675957 262864330.270364075899 1 60417.116175049 2024-04-17T02:47:17.524222+00:00 19994330.271331097931 27870000.000011354685 262864330.271338760853 1 60417.116186616 2024-04-17T02:47:18.523599+00:00 19994330.270158857107 27869999.999986488372 262864330.270141661167 1 60417.116198180 2024-04-17T02:47:19.522791+00:00 19994330.269959393889 27869999.999990724027 262864330.269946426153 1 60417.116210082 2024-04-17T02:47:20.551061+00:00 19994330.270749330521 27870000.000008676201 262864330.270754307508 1 60417.116221396 2024-04-17T02:47:21.528621+00:00 19994330.270640462637 27870000.000019419938 262864330.270656198263 1 60417.116233043 2024-04-17T02:47:22.534959+00:00 19994330.270227666944 27869999.999981869012 262864330.270205855370 1 60417.116244585 2024-04-17T02:47:23.532191+00:00 19994330.270538888872 27870000.000039540231 262864330.270574748516 1 60417.116256034 2024-04-17T02:47:24.521358+00:00 19994330.271140899509 27869999.999982900918 262864330.271120101213 1 60417.116267672 2024-04-17T02:47:25.526840+00:00 19994330.270527038723 27869999.999982431531 262864330.270505756140 1 60417.116279303 2024-04-17T02:47:26.531741+00:00 19994330.271228801459 27869999.999942239374 262864330.271167337894 1 60417.116290869 2024-04-17T02:47:27.531066+00:00 19994330.270286325365 27869999.999957367778 262864330.270240008831 1 60417.116302423 2024-04-17T02:47:28.529367+00:00 19994330.270575921983 27869999.999955724925 262864330.270527929068 1 60417.116313952 2024-04-17T02:47:29.525499+00:00 19994330.270871095359 27869999.999977603555 262864330.270844995975 1 60417.116325544 2024-04-17T02:47:30.526972+00:00 19994330.270874477923 27869999.999988306314 262864330.270859092474 1 60417.116337094 2024-04-17T02:47:31.524919+00:00 19994330.270619977266 27869999.999980822206 262864330.270597100258 1 60417.116348690 2024-04-17T02:47:32.526843+00:00 19994330.270826902241 27869999.999981392175 262864330.270804613829 1 60417.116360301 2024-04-17T02:47:33.529965+00:00 19994330.270574506372 27870000.000045564026 262864330.270616382360 1 60417.116372066 2024-04-17T02:47:34.546521+00:00 19994330.271068677306 27870000.000028561801 262864330.271093547344 1 60417.116383505 2024-04-17T02:47:35.534799+00:00 19994330.270606927574 27869999.999956626445 262864330.270559877157 1 60417.116395293 2024-04-17T02:47:36.553305+00:00 19994330.270369913429 27870000.000010509044 262864330.270376741886 1 60417.116406708 2024-04-17T02:47:37.539599+00:00 19994330.270725931972 27870000.000007670373 262864330.270729899406 1 60417.116418086 2024-04-17T02:47:38.522635+00:00 19994330.270197972655 27870000.000008195639 262864330.270202457905 1 60417.116429754 2024-04-17T02:47:39.530702+00:00 19994330.271578535438 27869999.999985978007 262864330.271560847759 1 60417.116441388 2024-04-17T02:47:40.535947+00:00 19994330.270943056792 27870000.000006563962 262864330.270945906639 1 60417.116452835 2024-04-17T02:47:41.524931+00:00 19994330.270723842084 27870000.000030249357 262864330.270750403404 1 60417.116464538 2024-04-17T02:47:42.536130+00:00 19994330.271020725369 27869999.999971918762 262864330.270988941193 1 60417.116476148 2024-04-17T02:47:43.539188+00:00 19994330.270844373852 27870000.000004783273 262864330.270845443010 1 60417.116487579 2024-04-17T02:47:44.526860+00:00 19994330.270135831088 27869999.999978214502 262864330.270110338926 1 60417.116499136 2024-04-17T02:47:45.525373+00:00 19994330.270435974002 27869999.999995049089 262864330.270427346230 1 60417.116510692 2024-04-17T02:47:46.523811+00:00 19994330.270628556609 27870000.000000488013 262864330.270625352859 1 60417.116522360 2024-04-17T02:47:47.531879+00:00 19994330.270556278527 27870000.000006988645 262864330.270559549332 1 60417.116534011 2024-04-17T02:47:48.538559+00:00 19994330.270594879985 27869999.999980639666 262864330.270571827888 1 60417.116545585 2024-04-17T02:47:49.538579+00:00 19994330.270801756531 27869999.999991282821 262864330.270789355040 1 60417.116556976 2024-04-17T02:47:50.522770+00:00 19994330.270800184458 27870000.000002272427 262864330.270798742771 1 60417.116568550 2024-04-17T02:47:51.522754+00:00 19994330.271212507039 27870000.000023737550 262864330.271232545376 1 60417.116580162 2024-04-17T02:47:52.526018+00:00 19994330.270562514663 27870000.000037964433 262864330.270596802235 1 60417.116591824 2024-04-17T02:47:53.533634+00:00 19994330.270720016211 27870000.000011272728 262864330.270727574825 1 60417.116603424 2024-04-17T02:47:54.535849+00:00 19994330.270073432475 27870000.000020593405 262864330.270090341568 1 60417.116614827 2024-04-17T02:47:55.521025+00:00 19994330.271080598235 27869999.999965474010 262864330.271042406559 1 60417.116626426 2024-04-17T02:47:56.523202+00:00 19994330.270445358008 27869999.999973744154 262864330.270415395498 1 60417.116638171 2024-04-17T02:47:57.537989+00:00 19994330.271346200258 27870000.000029664487 262864330.271372169256 1 60417.116649643 2024-04-17T02:47:58.529173+00:00 19994330.270634107292 27869999.999918233603 262864330.270548641682 1 60417.116661224 2024-04-17T02:47:59.529741+00:00 19994330.270757339895 27870000.000017095357 262864330.270770758390 1 60417.116672746 2024-04-17T02:48:00.525233+00:00 19994330.271092049778 27869999.999924074858 262864330.271012425423 1 60417.116685024 2024-04-17T02:48:01.586052+00:00 19994330.270721834153 27869999.999977748841 262864330.270695865154 1 60417.116695975 2024-04-17T02:48:02.532264+00:00 19994330.271657753736 27869999.999964613467 262864330.271618694067 1 60417.116707508 2024-04-17T02:48:03.528751+00:00 19994330.270586431026 27870000.000007376075 262864330.270590126514 1 60417.116719062 2024-04-17T02:48:04.526936+00:00 19994330.270934563130 27869999.999971844256 262864330.270902693272 1 60417.116730649 2024-04-17T02:48:05.528064+00:00 19994330.270777363330 27870000.000051237643 262864330.270824909210 1 60417.116742223 2024-04-17T02:48:06.528067+00:00 19994330.271215952933 27870000.000035572797 262864330.271247833967 1 60417.116753818 2024-04-17T02:48:07.529889+00:00 19994330.270887404680 27869999.999962206930 262864330.270845919847 1 60417.116765304 2024-04-17T02:48:08.522257+00:00 19994330.270380795002 27870000.000012677163 262864330.270389765501 1 60417.116776916 2024-04-17T02:48:09.525516+00:00 19994330.270567312837 27869999.999966964126 262864330.270530581474 1 60417.116788541 2024-04-17T02:48:10.529916+00:00 19994330.270746447146 27869999.999984558672 262864330.270727306604 1 60417.116800133 2024-04-17T02:48:11.531466+00:00 19994330.270546570420 27869999.999981701374 262864330.270524561405 1 60417.116811696 2024-04-17T02:48:12.530542+00:00 19994330.270511802286 27870000.000042881817 262864330.270550996065 1 60417.116823241 2024-04-17T02:48:13.528044+00:00 19994330.270747415721 27869999.999991305172 262864330.270735025406 1 60417.116834802 2024-04-17T02:48:14.526854+00:00 19994330.270843744278 27869999.999972846359 262864330.270812898874 1 60417.116846722 2024-04-17T02:48:15.556747+00:00 19994330.271143700927 27870000.000019125640 262864330.271159142256 1 60417.116857984 2024-04-17T02:48:16.529794+00:00 19994330.270418971777 27870000.000015992671 262864330.270431280136 1 60417.116869532 2024-04-17T02:48:17.527526+00:00 19994330.270494941622 27869999.999969966710 262864330.270461201668 1 60417.116881445 2024-04-17T02:48:18.556865+00:00 19994330.270966880023 27870000.000004127622 262864330.270967304707 1 60417.116892657 2024-04-17T02:48:19.525571+00:00 19994330.271058984101 27870000.000018838793 262864330.271074116230 1 60417.116904190 2024-04-17T02:48:20.521996+00:00 19994330.270584646612 27870000.000044818968 262864330.270625770092 1 60417.116915843 2024-04-17T02:48:21.528824+00:00 19994330.270939469337 27870000.000044479966 262864330.270980238914 1 60417.116927406 2024-04-17T02:48:22.527902+00:00 19994330.270751085132 27870000.000001948327 262864330.270749330521 1 60417.116939165 2024-04-17T02:48:23.543849+00:00 19994330.270834174007 27870000.000010889024 262864330.270841360092 1 60417.116950496 2024-04-17T02:48:24.522876+00:00 19994330.270655933768 27870000.000015299767 262864330.270667523146 1 60417.116962090 2024-04-17T02:48:25.524602+00:00 19994330.270756121725 27869999.999966759235 262864330.270719200373 1 60417.116973656 2024-04-17T02:48:26.523843+00:00 19994330.270201954991 27870000.000069342554 262864330.270267605782 1 60417.116985261 2024-04-17T02:48:27.526512+00:00 19994330.270810391754 27870000.000051286072 262864330.270857989788 1 60417.116996797 2024-04-17T02:48:28.523232+00:00 19994330.270924605429 27869999.999930564314 262864330.270851463079 1 60417.117008576 2024-04-17T02:48:29.540932+00:00 19994330.270433358848 27869999.999991055578 262864330.270420730114 1 60417.117020009 2024-04-17T02:48:30.528789+00:00 19994330.271144010127 27869999.999963644892 262864330.271103948355 1 60417.117031503 2024-04-17T02:48:31.521900+00:00 19994330.271181337535 27869999.999977540225 262864330.271155178547 1 60417.117043077 2024-04-17T02:48:32.521877+00:00 19994330.270314335823 27869999.999947201461 262864330.270257830620 1 60417.117054660 2024-04-17T02:48:33.522634+00:00 19994330.270981531590 27870000.000014383346 262864330.270992219448 1 60417.117066284 2024-04-17T02:48:34.526944+00:00 19994330.270838774741 27869999.999962206930 262864330.270797282457 1 60417.117077801 2024-04-17T02:48:35.522015+00:00 19994330.270784109831 27869999.999963898212 262864330.270744323730 1 60417.117089380 2024-04-17T02:48:36.522381+00:00 19994330.270441617817 27870000.000008389354 262864330.270446330309 1 60417.117101019 2024-04-17T02:48:37.528060+00:00 19994330.270838890225 27870000.000014051795 262864330.270849257708 1 60417.117112527 2024-04-17T02:48:38.522301+00:00 19994330.270969621837 27870000.000012297183 262864330.270978242159 1 60417.117124087 2024-04-17T02:48:39.521090+00:00 19994330.270485930145 27870000.000009804964 262864330.270492047071 1 60417.117135665 2024-04-17T02:48:40.521490+00:00 19994330.270861215889 27870000.000061262399 262864330.270918786526 1 60417.117147239 2024-04-17T02:48:41.521469+00:00 19994330.270488750190 27870000.000041622669 262864330.270526677370 1 60417.117158923 2024-04-17T02:48:42.530942+00:00 19994330.270692743361 27870000.000002060086 262864330.270691096783 1 60417.117170427 2024-04-17T02:48:43.524852+00:00 19994330.270630314946 27869999.999989364296 262864330.270615994930 1 60417.117182080 2024-04-17T02:48:44.531732+00:00 19994330.271212313324 27869999.999943390489 262864330.271151989698 1 60417.117193573 2024-04-17T02:48:45.524723+00:00 19994330.270373161882 27869999.999965228140 262864330.270334690809 1 60417.117205146 2024-04-17T02:48:46.524626+00:00 19994330.270003192127 27870000.000000257045 262864330.269999772310 1 60417.117216688 2024-04-17T02:48:47.521803+00:00 19994330.270960412920 27869999.999993432313 262864330.270950168371 1 60417.117228304 2024-04-17T02:48:48.525453+00:00 19994330.270590703934 27870000.000010319054 262864330.270597308874 1 60417.117239857 2024-04-17T02:48:49.523627+00:00 19994330.270334996283 27869999.999998580664 262864330.270329862833 1 60417.117251466 2024-04-17T02:48:50.526712+00:00 19994330.270253792405 27870000.000028081238 262864330.270278155804 1 60417.117262973 2024-04-17T02:48:51.520929+00:00 19994330.270612791181 27869999.999960713089 262864330.270569801331 1 60417.117274539 2024-04-17T02:48:52.520158+00:00 19994330.270427502692 27869999.999968346208 262864330.270392149687 1 60417.117286131 2024-04-17T02:48:53.521716+00:00 19994330.271191366017 27869999.999913509935 262864330.271101176739 1 60417.117297696 2024-04-17T02:48:54.520940+00:00 19994330.270559363067 27869999.999983217567 262864330.270538896322 1 60417.117309269 2024-04-17T02:48:55.520801+00:00 19994330.270962793380 27870000.000001754612 262864330.270960867405 1 60417.117320945 2024-04-17T02:48:56.529655+00:00 19994330.270439770073 27869999.999966692179 262864330.270402759314 1 60417.117332461 2024-04-17T02:48:57.524663+00:00 19994330.270772542804 27870000.000010330230 262864330.270779192448 1 60417.117344100 2024-04-17T02:48:58.530281+00:00 19994330.270531892776 27870000.000000629574 262864330.270528823137 1 60417.117355606 2024-04-17T02:48:59.524364+00:00 19994330.270846057683 27869999.999978624284 262864330.270821005106 1 60417.117367137 2024-04-17T02:49:00.520659+00:00 19994330.270337227732 27870000.000011850148 262864330.270345389843 1 60417.117378785 2024-04-17T02:49:01.527021+00:00 19994330.271253980696 27869999.999996587634 262864330.271246880293 1 60417.117390314 2024-04-17T02:49:02.523137+00:00 19994330.270642779768 27869999.999986533076 262864330.270625621080 1 60417.117401914 2024-04-17T02:49:03.525337+00:00 19994330.270825970918 27870000.000026252121 262864330.270848542452 1 60417.117413455 2024-04-17T02:49:04.522460+00:00 19994330.270340122283 27869999.999995816499 262864330.270332247019 1 60417.117425148 2024-04-17T02:49:05.532819+00:00 19994330.270977959037 27869999.999968200922 262864330.270942449570 1 60417.117436681 2024-04-17T02:49:06.529241+00:00 19994330.270943548530 27870000.000000912696 262864330.270940780640 1 60417.117448196 2024-04-17T02:49:07.524130+00:00 19994330.269856676459 27869999.999986160547 262864330.269839167595 1 60417.117459805 2024-04-17T02:49:08.527143+00:00 19994330.270471479744 27870000.000045366585 262864330.270513147116 1 60417.117471334 2024-04-17T02:49:09.523202+00:00 19994330.270731370896 27869999.999971497804 262864330.270699173212 1 60417.117482898 2024-04-17T02:49:10.522411+00:00 19994330.270688533783 27870000.000003010035 262864330.270687848330 1 60417.117494473 2024-04-17T02:49:11.522455+00:00 19994330.270449392498 27870000.000023689121 262864330.270469397306 1 60417.117506128 2024-04-17T02:49:12.529481+00:00 19994330.270486716181 27869999.999977875501 262864330.270460903645 1 60417.117517647 2024-04-17T02:49:13.524693+00:00 19994330.270559266210 27870000.000056855381 262864330.270612418652 1 60417.117529229 2024-04-17T02:49:14.525367+00:00 19994330.270938783884 27870000.000072102994 262864330.271007180214 1 60417.117540778 2024-04-17T02:49:15.523207+00:00 19994330.271439887583 27869999.999959032983 262864330.271395206451 1 60417.117552379 2024-04-17T02:49:16.525562+00:00 19994330.270244214684 27870000.000012293458 262864330.270252794027 1 60417.117563949 2024-04-17T02:49:17.525153+00:00 19994330.270492341369 27870000.000012841076 262864330.270501494408 1 60417.117575482 2024-04-17T02:49:18.521681+00:00 19994330.270489789546 27869999.999978713691 262864330.270464807749 1 60417.117587054 2024-04-17T02:49:19.521438+00:00 19994330.270926140249 27869999.999980535358 262864330.270902991295 1 60417.117598624 2024-04-17T02:49:20.521118+00:00 19994330.270836189389 27869999.999992065132 262864330.270824551582 1 60417.117610252 2024-04-17T02:49:21.525788+00:00 19994330.270995810628 27870000.000021506101 262864330.271013617516 1 60417.117621859 2024-04-17T02:49:22.528605+00:00 19994330.270290300250 27869999.999989323318 262864330.270275950432 1 60417.117633403 2024-04-17T02:49:23.526043+00:00 19994330.270634613931 27869999.999955553561 262864330.270586490631 1 60417.117644981 2024-04-17T02:49:24.526413+00:00 19994330.271096583456 27870000.000046212226 262864330.271139115095 1 60417.117656494 2024-04-17T02:49:25.521145+00:00 19994330.270291805267 27869999.999954577535 262864330.270242691040 1 60417.117668089 2024-04-17T02:49:26.522845+00:00 19994330.271112501621 27869999.999993074685 262864330.271101891994 1 60417.117679678 2024-04-17T02:49:27.524174+00:00 19994330.270649962127 27869999.999984502792 262864330.270630776882 1 60417.117691311 2024-04-17T02:49:28.529244+00:00 19994330.270799912512 27869999.999996431172 262864330.270792633295 1 60417.117702893 2024-04-17T02:49:29.529959+00:00 19994330.271507669240 27869999.999969225377 262864330.271473199129 1 60417.117714371 2024-04-17T02:49:30.521637+00:00 19994330.270481646061 27870000.000057991594 262864330.270535945892 1 60417.117726014 2024-04-17T02:49:31.527563+00:00 19994330.270414162427 27870000.000071451068 262864330.270481944084 1 60417.117737548 2024-04-17T02:49:32.524175+00:00 19994330.270615030080 27870000.000071607530 262864330.270682960749 1 60417.117749123 2024-04-17T02:49:33.524244+00:00 19994330.271291416138 27870000.000035721809 262864330.271323442459 1 60417.117760676 2024-04-17T02:49:34.522400+00:00 19994330.270788080990 27870000.000025402755 262864330.270809769630 1 60417.117772250 2024-04-17T02:49:35.522355+00:00 19994330.270575158298 27870000.000026192516 262864330.270597666502 1 60417.117783824 2024-04-17T02:49:36.522441+00:00 19994330.270323634148 27869999.999980870634 262864330.270300805569 1 60417.117795386 2024-04-17T02:49:37.521331+00:00 19994330.270881682634 27869999.999947492033 262864330.270825475454 1 60417.117806968 2024-04-17T02:49:38.522044+00:00 19994330.270553972572 27870000.000013463199 262864330.270563751459 1 60417.117818542 2024-04-17T02:49:39.522028+00:00 19994330.270651124418 27869999.999977987260 262864330.270625412464 1 60417.117830140 2024-04-17T02:49:40.524091+00:00 19994330.270503062755 27869999.999977458268 262864330.270476847887 1 60417.117841707 2024-04-17T02:49:41.523463+00:00 19994330.270992282778 27869999.999988351017 262864330.270976930857 1 60417.117853262 2024-04-17T02:49:42.521853+00:00 19994330.270808376372 27870000.000018741935 262864330.270823419094 1 60417.117864823 2024-04-17T02:49:43.520682+00:00 19994330.270309090614 27870000.000030718744 262864330.270336121321 1 60417.117876426 2024-04-17T02:49:44.523203+00:00 19994330.271000109613 27870000.000054195523 262864330.271050602198 1 60417.117888036 2024-04-17T02:49:45.526338+00:00 19994330.270427584648 27869999.999990981072 262864330.270414859056 1 60417.117899604 2024-04-17T02:49:46.525744+00:00 19994330.270687714219 27870000.000001814216 262864330.270685851574 1 60417.117911118 2024-04-17T02:49:47.520571+00:00 19994330.271194513887 27869999.999998405576 262864330.271189212799 1 60417.117922696 2024-04-17T02:49:48.520911+00:00 19994330.270527765155 27870000.000025905669 262864330.270549952984 1 60417.117934321 2024-04-17T02:49:49.525354+00:00 19994330.269599746913 27869999.999957501888 262864330.269553542137 1 60417.117945835 2024-04-17T02:49:50.520121+00:00 19994330.270742919296 27870000.000002849847 262864330.270742088556 1 60417.117957415 2024-04-17T02:49:51.520609+00:00 19994330.270599476993 27869999.999973282218 262864330.270569086075 1 60417.117969014 2024-04-17T02:49:52.522831+00:00 19994330.270677365363 27870000.000010304153 262864330.270683974028 1 60417.117980585 2024-04-17T02:49:53.522523+00:00 19994330.270786810666 27870000.000035893172 262864330.270819008350 1 60417.117992154 2024-04-17T02:49:54.522098+00:00 19994330.270379818976 27870000.000038757920 262864330.270414859056 1 60417.118003787 2024-04-17T02:49:55.527233+00:00 19994330.270645998418 27869999.999991308898 262864330.270633608103 1 60417.118015300 2024-04-17T02:49:56.521861+00:00 19994330.270378537476 27869999.999994482845 262864330.270369321108 1 60417.118026846 2024-04-17T02:49:57.519510+00:00 19994330.270879440010 27869999.999971695244 262864330.270847439766 1 60417.118038441 2024-04-17T02:49:58.521276+00:00 19994330.270941946656 27870000.000050548464 262864330.270988792181 1 60417.118050016 2024-04-17T02:49:59.521318+00:00 19994330.270930569619 27870000.000000931323 262864330.270927786827 1 60417.118061645 2024-04-17T02:50:00.526178+00:00 19994330.270407352597 27869999.999995809048 262864330.270399451256 1 60417.118073197 2024-04-17T02:50:01.524201+00:00 19994330.270922057331 27869999.999946594238 262864330.270864963531 1 60417.118085083 2024-04-17T02:50:02.551135+00:00 19994330.270425975323 27870000.000017397106 262864330.270439684391 1 60417.118096441 2024-04-17T02:50:03.532542+00:00 19994330.270158976316 27869999.999979045242 262864330.270134329796 1 60417.118108114 2024-04-17T02:50:04.541073+00:00 19994330.270806636661 27870000.000022757798 262864330.270825713873 1 60417.118119629 2024-04-17T02:50:05.535942+00:00 19994330.270870845765 27870000.000003769994 262864330.270870894194 1 60417.118131175 2024-04-17T02:50:06.533531+00:00 19994330.271203126758 27870000.000020910054 262864330.271220356226 1 60417.118142748 2024-04-17T02:50:07.533415+00:00 19994330.270334746689 27870000.000027112663 262864330.270358175039 1 60417.118154298 2024-04-17T02:50:08.531358+00:00 19994330.270528681576 27869999.999993577600 262864330.270518541336 1 60417.118165960 2024-04-17T02:50:09.538950+00:00 19994330.270658023655 27869999.999990321696 262864330.270644634962 1 60417.118177388 2024-04-17T02:50:10.526290+00:00 19994330.271285746247 27869999.999960094690 262864330.271242141724 1 60417.118188936 2024-04-17T02:50:11.524115+00:00 19994330.270292218775 27870000.000018976629 262864330.270307511091 1 60417.118200530 2024-04-17T02:50:12.525806+00:00 19994330.270745433867 27869999.999993450940 262864330.270735174417 1 60417.118212067 2024-04-17T02:50:13.522558+00:00 19994330.271005060524 27870000.000024300069 262864330.271025657654 1 60417.118223691 2024-04-17T02:50:14.526950+00:00 19994330.270881768316 27869999.999964300543 262864330.270842373371 1 60417.118235272 2024-04-17T02:50:15.527553+00:00 19994330.270108487457 27870000.000030864030 262864330.270135670900 1 60417.118246862 2024-04-17T02:50:16.528891+00:00 19994330.270655304193 27870000.000017758459 262864330.270669370890 1 60417.118258759 2024-04-17T02:50:17.556766+00:00 19994330.270825117826 27869999.999977089465 262864330.270798504353 1 60417.118269963 2024-04-17T02:50:18.524828+00:00 19994330.270803581923 27870000.000015117228 262864330.270814985037 1 60417.118281624 2024-04-17T02:50:19.532345+00:00 19994330.270481660962 27869999.999976951629 262864330.270454943180 1 60417.118293125 2024-04-17T02:50:20.526035+00:00 19994330.270827028900 27870000.000015713274 262864330.270839035511 1 60417.118304685 2024-04-17T02:50:21.524799+00:00 19994330.270538631827 27869999.999968413264 262864330.270503342152 1 60417.118316222 2024-04-17T02:50:22.521602+00:00 19994330.270290367305 27869999.999974690378 262864330.270261377096 1 60417.118327796 2024-04-17T02:50:23.521629+00:00 19994330.271067339927 27869999.999960247427 262864330.271023899317 1 60417.118339473 2024-04-17T02:50:24.530509+00:00 19994330.270655218512 27869999.999988645315 262864330.270640164614 1 60417.118351056 2024-04-17T02:50:25.531266+00:00 19994330.270770359784 27870000.000008873641 262864330.270775556564 1 60417.118362606 2024-04-17T02:50:26.529170+00:00 19994330.270168270916 27870000.000036772341 262864330.270201355219 1 60417.118374093 2024-04-17T02:50:27.521623+00:00 19994330.270555950701 27870000.000003751367 262864330.270556002855 1 60417.118385702 2024-04-17T02:50:28.524670+00:00 19994330.271347023547 27870000.000046145171 262864330.271389454603 1 60417.118397279 2024-04-17T02:50:29.524864+00:00 19994330.270195554942 27870000.000031817704 262864330.270223677158 1 60417.118408904 2024-04-17T02:50:30.529341+00:00 19994330.270625155419 27869999.999998640269 262864330.270620077848 1 60417.118420572 2024-04-17T02:50:31.537387+00:00 19994330.270607408136 27870000.000035639852 262864330.270639359951 1 60417.118431977 2024-04-17T02:50:32.522770+00:00 19994330.270839072764 27869999.999999742955 262864330.270835101604 1 60417.118443594 2024-04-17T02:50:33.526565+00:00 19994330.271073576063 27869999.999987788498 262864330.271057665348 1 60417.118455150 2024-04-17T02:50:34.524985+00:00 19994330.270165674388 27869999.999999336898 262864330.270161330700 1 60417.118466706 2024-04-17T02:50:35.523350+00:00 19994330.270392600447 27870000.000024180859 262864330.270413070917 1 60417.118478260 2024-04-17T02:50:36.521625+00:00 19994330.270453080535 27869999.999993126839 262864330.270442485809 1 60417.118489867 2024-04-17T02:50:37.524526+00:00 19994330.270731076598 27870000.000010225922 262864330.270737588406 1 60417.118501429 2024-04-17T02:50:38.523466+00:00 19994330.270411808044 27870000.000025920570 262864330.270434051752 1 60417.118512967 2024-04-17T02:50:39.520341+00:00 19994330.270602837205 27870000.000027935952 262864330.270627081394 1 60417.118524672 2024-04-17T02:50:40.531701+00:00 19994330.271078094840 27870000.000044621527 262864330.271118998528 1 60417.118536199 2024-04-17T02:50:41.527602+00:00 19994330.270807452500 27870000.000022690743 262864330.270826429129 1 60417.118547771 2024-04-17T02:50:42.527430+00:00 19994330.271144196391 27870000.000009078532 262864330.271149575710 1 60417.118559313 2024-04-17T02:50:43.524652+00:00 19994330.270562272519 27869999.999974370003 262864330.270532935858 1 60417.118570848 2024-04-17T02:50:44.521245+00:00 19994330.270841740072 27870000.000024210662 262864330.270862251520 1 60417.118582521 2024-04-17T02:50:45.529811+00:00 19994330.270723111928 27869999.999965220690 262864330.270684629679 1 60417.118594034 2024-04-17T02:50:46.524531+00:00 19994330.270664434880 27870000.000047609210 262864330.270708352327 1 60417.118605654 2024-04-17T02:50:47.528537+00:00 19994330.271028503776 27870000.000025574118 262864330.271050393581 1 60417.118617157 2024-04-17T02:50:48.522328+00:00 19994330.270519886166 27870000.000024978071 262864330.270541161299 1 60417.118628868 2024-04-17T02:50:49.534206+00:00 19994330.270793270320 27869999.999999545515 262864330.270789116621 1 60417.118640297 2024-04-17T02:50:50.521632+00:00 19994330.269957173616 27869999.999974198639 262864330.269927680492 1 60417.118651916 2024-04-17T02:50:51.525540+00:00 19994330.271061118692 27870000.000009845942 262864330.271067261696 1 60417.118663475 2024-04-17T02:50:52.524214+00:00 19994330.271027944982 27869999.999975409359 262864330.270999670029 1 60417.118674998 2024-04-17T02:50:53.519835+00:00 19994330.270695868880 27869999.999980427325 262864330.270672589540 1 60417.118686596 2024-04-17T02:50:54.521930+00:00 19994330.271150112152 27869999.999978136271 262864330.271124541759 1 60417.118698188 2024-04-17T02:50:55.523449+00:00 19994330.270914997905 27869999.999997336417 262864330.270908653736 1 60417.118709752 2024-04-17T02:50:56.522595+00:00 19994330.270717959851 27869999.999947227538 262864330.270661473274 1 60417.118721319 2024-04-17T02:50:57.521939+00:00 19994330.271132994443 27870000.000006031245 262864330.271135330200 1 60417.118732978 2024-04-17T02:50:58.529268+00:00 19994330.270111743361 27870000.000010762364 262864330.270118802786 1 60417.118744467 2024-04-17T02:50:59.522004+00:00 19994330.271308720112 27870000.000036418438 262864330.271341443062 1 60417.118756043 2024-04-17T02:51:00.522082+00:00 19994330.270572867244 27870000.000012122095 262864330.270581305027 1 60417.118767635 2024-04-17T02:51:01.523677+00:00 19994330.270745370537 27870000.000003043562 262864330.270744711161 1 60417.118779290 2024-04-17T02:51:02.530707+00:00 19994330.270766645670 27869999.999955575913 262864330.270718514919 1 60417.118790842 2024-04-17T02:51:03.528737+00:00 19994330.270520918071 27869999.999988839030 262864330.270506083965 1 60417.118802469 2024-04-17T02:51:04.533364+00:00 19994330.270927064121 27869999.999930527061 262864330.270853906870 1 60417.118814004 2024-04-17T02:51:05.529939+00:00 19994330.270358886570 27869999.999888151884 262864330.270243346691 1 60417.118825600 2024-04-17T02:51:06.531905+00:00 19994330.270458538085 27869999.999999232590 262864330.270454078913 1 60417.118837111 2024-04-17T02:51:07.526351+00:00 19994330.271297480911 27870000.000014360994 262864330.271308153868 1 60417.118848680 2024-04-17T02:51:08.525956+00:00 19994330.270540047437 27870000.000013750046 262864330.270550101995 1 60417.118860239 2024-04-17T02:51:09.524666+00:00 19994330.270674575120 27870000.000035297126 262864330.270706176758 1 60417.118871834 2024-04-17T02:51:10.526431+00:00 19994330.270762935281 27869999.999996472150 262864330.270755708218 1 60417.118883383 2024-04-17T02:51:11.524237+00:00 19994330.270858146250 27870000.000048816204 262864330.270903259516 1 60417.118895011 2024-04-17T02:51:12.528942+00:00 19994330.270476203412 27870000.000027570873 262864330.270500063896 1 60417.118906523 2024-04-17T02:51:13.523556+00:00 19994330.270597137511 27869999.999974779785 262864330.270568221807 1 60417.118918104 2024-04-17T02:51:14.524213+00:00 19994330.270611744374 27870000.000014383346 262864330.270622432232 1 60417.118929641 2024-04-17T02:51:15.520973+00:00 19994330.270493004471 27869999.999976400286 262864330.270465701818 1 60417.118941242 2024-04-17T02:51:16.523352+00:00 19994330.270689427853 27869999.999991640449 262864330.270677387714 1 60417.118952827 2024-04-17T02:51:17.524193+00:00 19994330.270855162293 27869999.999959532171 262864330.270810991526 1 60417.118964405 2024-04-17T02:51:18.524621+00:00 19994330.271235458553 27869999.999969158322 262864330.271200925112 1 60417.118975981 2024-04-17T02:51:19.524786+00:00 19994330.271016016603 27869999.999962799251 262864330.270975112915 1 60417.118987549 2024-04-17T02:51:20.524220+00:00 19994330.270505756140 27870000.000003147870 262864330.270505219698 1 60417.118999142 2024-04-17T02:51:21.525872+00:00 19994330.270609203726 27869999.999999184161 262864330.270604699850 1 60417.119010710 2024-04-17T02:51:22.525369+00:00 19994330.270512871444 27869999.999975301325 262864330.270484477282 1 60417.119022234 2024-04-17T02:51:23.520998+00:00 19994330.270890910178 27870000.000015892088 262864330.270903110504 1 60417.119033813 2024-04-17T02:51:24.521380+00:00 19994330.271102756262 27870000.000014387071 262864330.271113455296 1 60417.119045398 2024-04-17T02:51:25.522410+00:00 19994330.270438522100 27870000.000000156462 262864330.270434975624 1 60417.119056960 2024-04-17T02:51:26.521359+00:00 19994330.270361125469 27869999.999995157123 262864330.270352602005 1 60417.119068527 2024-04-17T02:51:27.520729+00:00 19994330.271247945726 27869999.999971054494 262864330.271215319633 1 60417.119080181 2024-04-17T02:51:28.527671+00:00 19994330.270898006856 27869999.999990809709 262864330.270885139704 1 60417.119091745 2024-04-17T02:51:29.526765+00:00 19994330.271157808602 27869999.999969787896 262864330.271123886108 1 60417.119103316 2024-04-17T02:51:30.526498+00:00 19994330.270360399038 27870000.000025391579 262864330.270382106304 1 60417.119114826 2024-04-17T02:51:31.520963+00:00 19994330.270896319300 27870000.000024601817 262864330.270917236805 1 60417.119126465 2024-04-17T02:51:32.526550+00:00 19994330.271038658917 27870000.000010587275 262864330.271045535803 1 60417.119137977 2024-04-17T02:51:33.521185+00:00 19994330.270834736526 27869999.999982442707 262864330.270813494921 1 60417.119149569 2024-04-17T02:51:34.522764+00:00 19994330.270578857511 27869999.999994218349 262864330.270569384098 1 60417.119161215 2024-04-17T02:51:35.528975+00:00 19994330.271082520485 27870000.000002671033 262864330.271081507206 1 60417.119172741 2024-04-17T02:51:36.524848+00:00 19994330.270540162921 27869999.999953817576 262864330.270490288734 1 60417.119184333 2024-04-17T02:51:37.526364+00:00 19994330.271087341011 27869999.999979145825 262864330.271062791348 1 60417.119195872 2024-04-17T02:51:38.523357+00:00 19994330.269675251096 27869999.999942433089 262864330.269613981247 1 60417.119207456 2024-04-17T02:51:39.524217+00:00 19994330.270709916949 27870000.000011544675 262864330.270717740059 1 60417.119219002 2024-04-17T02:51:40.521758+00:00 19994330.271098934114 27869999.999984174967 262864330.271079421043 1 60417.119230566 2024-04-17T02:51:41.520876+00:00 19994330.271052241325 27869999.999998521060 262864330.271047055721 1 60417.119242158 2024-04-17T02:51:42.522470+00:00 19994330.270882993937 27870000.000032320619 262864330.270911604166 1 60417.119253717 2024-04-17T02:51:43.521156+00:00 19994330.270406279713 27869999.999989271164 262864330.270391851664 1 60417.119265306 2024-04-17T02:51:44.522431+00:00 19994330.270837817341 27869999.999995384365 262864330.270829498768 1 60417.119276868 2024-04-17T02:51:45.521425+00:00 19994330.270541120321 27870000.000041037798 262864330.270578473806 1 60417.119288572 2024-04-17T02:51:46.532628+00:00 19994330.270851217210 27869999.999977134168 262864330.270824670792 1 60417.119300020 2024-04-17T02:51:47.521707+00:00 19994330.270642943680 27870000.000037297606 262864330.270676553249 1 60417.119311611 2024-04-17T02:51:48.523188+00:00 19994330.270575057715 27869999.999995749444 262864330.270567089319 1 60417.119323186 2024-04-17T02:51:49.523274+00:00 19994330.270855017006 27870000.000013418496 262864330.270864725113 1 60417.119334740 2024-04-17T02:51:50.521545+00:00 19994330.270255628973 27869999.999977506697 262864330.270229429007 1 60417.119346309 2024-04-17T02:51:51.521078+00:00 19994330.270790938288 27869999.999999649823 262864330.270786881447 1 60417.119357891 2024-04-17T02:51:52.521764+00:00 19994330.270517721772 27869999.999990988523 262864330.270505011082 1 60417.119369470 2024-04-17T02:51:53.522189+00:00 19994330.271022744477 27870000.000002685934 262864330.271021723747 1 60417.119381048 2024-04-17T02:51:54.522570+00:00 19994330.270824495703 27870000.000042095780 262864330.270862877369 1 60417.119392660 2024-04-17T02:51:55.525833+00:00 19994330.270543340594 27869999.999990023673 262864330.270529657602 1 60417.119404191 2024-04-17T02:51:56.522095+00:00 19994330.270824860781 27869999.999913077801 262864330.270734220743 1 60417.119415770 2024-04-17T02:51:57.522548+00:00 19994330.270593732595 27869999.999975729734 262864330.270565778017 1 60417.119427352 2024-04-17T02:51:58.523245+00:00 19994330.270684607327 27870000.000010736287 262864330.270691633224 1 60417.119438975 2024-04-17T02:51:59.527451+00:00 19994330.270576789975 27869999.999962143600 262864330.270535230637 1 60417.119450497 2024-04-17T02:52:00.522966+00:00 19994330.270725812763 27869999.999944914132 262864330.270667046309 1 60417.119462539 2024-04-17T02:52:01.563332+00:00 19994330.270093731582 27870000.000079281628 262864330.270169317722 1 60417.119473653 2024-04-17T02:52:02.523656+00:00 19994330.270669449121 27870000.000015404075 262864330.270681172609 1 60417.119485310 2024-04-17T02:52:03.530822+00:00 19994330.270518425852 27870000.000084415078 262864330.270599126816 1 60417.119496816 2024-04-17T02:52:04.524886+00:00 19994330.271101810038 27870000.000043179840 262864330.271141290665 1 60417.119508439 2024-04-17T02:52:05.529110+00:00 19994330.271029923111 27869999.999994903803 262864330.271021127701 1 60417.119520099 2024-04-17T02:52:06.536558+00:00 19994330.271113589406 27870000.000050436705 262864330.271160304546 1 60417.119531563 2024-04-17T02:52:07.526995+00:00 19994330.270579963923 27869999.999962948263 262864330.270539224148 1 60417.119543204 2024-04-17T02:52:08.532855+00:00 19994330.271251708269 27869999.999993972480 262864330.271241992712 1 60417.119554771 2024-04-17T02:52:09.532182+00:00 19994330.270875722170 27869999.999997269362 262864330.270869284868 1 60417.119566387 2024-04-17T02:52:10.535856+00:00 19994330.271194394678 27869999.999983642250 262864330.271174341440 1 60417.119577954 2024-04-17T02:52:11.535226+00:00 19994330.270456001163 27870000.000010237098 262864330.270462572575 1 60417.119589427 2024-04-17T02:52:12.526515+00:00 19994330.270479172468 27869999.999957852066 262864330.270433336496 1 60417.119601018 2024-04-17T02:52:13.527940+00:00 19994330.270954899490 27870000.000011716038 262864330.270962923765 1 60417.119612546 2024-04-17T02:52:14.523981+00:00 19994330.271044038236 27870000.000063728541 262864330.271104067564 1 60417.119624122 2024-04-17T02:52:15.524149+00:00 19994330.270530071110 27870000.000015303493 262864330.270541697741 1 60417.119636107 2024-04-17T02:52:16.559658+00:00 19994330.270468328148 27870000.000054195523 262864330.270518809557 1 60417.119647311 2024-04-17T02:52:17.527642+00:00 19994330.270897231996 27869999.999978259206 262864330.270871788263 1 60417.119658820 2024-04-17T02:52:18.522031+00:00 19994330.271276317537 27870000.000006671995 262864330.271279305220 1 60417.119670392 2024-04-17T02:52:19.521875+00:00 19994330.271224554628 27870000.000002194196 262864330.271223068237 1 60417.119681966 2024-04-17T02:52:20.521888+00:00 19994330.270577155054 27869999.999942570925 262864330.270516037941 1 60417.119693591 2024-04-17T02:52:21.526287+00:00 19994330.270364504308 27870000.000022318214 262864330.270383119583 1 60417.119705122 2024-04-17T02:52:22.522534+00:00 19994330.271035216749 27869999.999986674637 262864330.271018207073 1 60417.119716736 2024-04-17T02:52:23.526018+00:00 19994330.270592775196 27869999.999995380640 262864330.270584464073 1 60417.119728528 2024-04-17T02:52:24.544829+00:00 19994330.270852357149 27870000.000027172267 262864330.270875841379 1 60417.119739866 2024-04-17T02:52:25.524450+00:00 19994330.270246494561 27870000.000010143965 262864330.270252943039 1 60417.119751409 2024-04-17T02:52:26.521724+00:00 19994330.270724743605 27870000.000053685158 262864330.270774722099 1 60417.119763025 2024-04-17T02:52:27.525335+00:00 19994330.270671740174 27870000.000062115490 262864330.270730137825 1 60417.119774557 2024-04-17T02:52:28.521739+00:00 19994330.270395960659 27870000.000050876290 262864330.270443141460 1 60417.119786189 2024-04-17T02:52:29.526745+00:00 19994330.270343225449 27870000.000036913902 262864330.270376443863 1 60417.119797895 2024-04-17T02:52:30.538123+00:00 19994330.270655173808 27869999.999982472509 262864330.270633965731 1 60417.119809342 2024-04-17T02:52:31.527157+00:00 19994330.270764950663 27869999.999968111515 262864330.270729362965 1 60417.119820850 2024-04-17T02:52:32.521394+00:00 19994330.271013002843 27869999.999965921044 262864330.270975202322 1 60417.119832443 2024-04-17T02:52:33.523077+00:00 19994330.270880412310 27869999.999944869429 262864330.270821571350 1 60417.119844005 2024-04-17T02:52:34.521974+00:00 19994330.269824005663 27870000.000012841076 262864330.269833147526 1 60417.119855616 2024-04-17T02:52:35.525227+00:00 19994330.270471267402 27869999.999959331006 262864330.270426899195 1 60417.119867144 2024-04-17T02:52:36.521257+00:00 19994330.270809803158 27869999.999991506338 262864330.270797610283 1 60417.119878749 2024-04-17T02:52:37.523967+00:00 19994330.270664762706 27870000.000039096922 262864330.270700156689 1 60417.119890315 2024-04-17T02:52:38.523159+00:00 19994330.270924359560 27869999.999983247370 262864330.270903915167 1 60417.119901876 2024-04-17T02:52:39.522127+00:00 19994330.270814623684 27870000.000022184104 262864330.270833104849 1 60417.119913445 2024-04-17T02:52:40.521647+00:00 19994330.271126892418 27870000.000063735992 262864330.271186947823 1 60417.119925029 2024-04-17T02:52:41.522530+00:00 19994330.270515281707 27869999.999968890101 262864330.270480483770 1 60417.119936653 2024-04-17T02:52:42.526844+00:00 19994330.270252950490 27870000.000022783875 262864330.270272016525 1 60417.119948195 2024-04-17T02:52:43.524052+00:00 19994330.270732715726 27869999.999964356422 262864330.270693361759 1 60417.119959747 2024-04-17T02:52:44.522131+00:00 19994330.270573571324 27869999.999977611005 262864330.270547509193 1 60417.119971432 2024-04-17T02:52:45.531710+00:00 19994330.270968116820 27869999.999985590577 262864330.270949989557 1 60417.119982949 2024-04-17T02:52:46.526850+00:00 19994330.270369224250 27869999.999940425158 262864330.270305961370 1 60417.119994516 2024-04-17T02:52:47.526163+00:00 19994330.270530052483 27869999.999964971095 262864330.270491331816 1 60417.120006060 2024-04-17T02:52:48.523589+00:00 19994330.270623885095 27870000.000013001263 262864330.270633190870 1 60417.120017651 2024-04-17T02:52:49.525026+00:00 19994330.270744524896 27869999.999996751547 262864330.270737588406 1 60417.120029188 2024-04-17T02:52:50.521874+00:00 19994330.270615026355 27870000.000024881214 262864330.270636200905 1 60417.120040817 2024-04-17T02:52:51.526555+00:00 19994330.271063905209 27869999.999964956194 262864330.271025151014 1 60417.120052335 2024-04-17T02:52:52.521730+00:00 19994330.270355109125 27870000.000005897135 262864330.270357310772 1 60417.120063909 2024-04-17T02:52:53.521772+00:00 19994330.270661484450 27869999.999984946102 262864330.270642727613 1 60417.120075492 2024-04-17T02:52:54.522548+00:00 19994330.271142754704 27870000.000015009195 262864330.271154075861 1 60417.120087079 2024-04-17T02:52:55.523632+00:00 19994330.270337406546 27870000.000007819384 262864330.270341515541 1 60417.120098660 2024-04-17T02:52:56.524206+00:00 19994330.270708367229 27870000.000022672117 262864330.270727336407 1 60417.120110198 2024-04-17T02:52:57.521145+00:00 19994330.270750720054 27869999.999988745898 262864330.270735770464 1 60417.120121764 2024-04-17T02:52:58.520409+00:00 19994330.270430479199 27869999.999964427203 262864330.270391196012 1 60417.120133337 2024-04-17T02:52:59.520295+00:00 19994330.270858924836 27870000.000002745539 262864330.270857959986 1 60417.120144930 2024-04-17T02:53:00.521972+00:00 19994330.270476862788 27870000.000060297549 262864330.270533442497 1 60417.120156560 2024-04-17T02:53:01.526804+00:00 19994330.270429793745 27870000.000032857060 262864330.270458936691 1 60417.120168102 2024-04-17T02:53:02.524006+00:00 19994330.270842194557 27870000.000023301691 262864330.270861804485 1 60417.120179686 2024-04-17T02:53:03.524864+00:00 19994330.271380078048 27870000.000009864569 262864330.271386235952 1 60417.120191216 2024-04-17T02:53:04.521079+00:00 19994330.270765762776 27869999.999964322895 262864330.270726382732 1 60417.120202834 2024-04-17T02:53:05.524817+00:00 19994330.270779605955 27869999.999989774078 262864330.270765691996 1 60417.120214388 2024-04-17T02:53:06.523139+00:00 19994330.270334146917 27870000.000007171184 262864330.270337641239 1 60417.120225942 2024-04-17T02:53:07.521372+00:00 19994330.271189633757 27869999.999989014119 262864330.271174937487 1 60417.120237560 2024-04-17T02:53:08.525157+00:00 19994330.270887788385 27869999.999976769090 262864330.270860850811 1 60417.120249113 2024-04-17T02:53:09.523315+00:00 19994330.271025221795 27870000.000028993934 262864330.271050512791 1 60417.120260715 2024-04-17T02:53:10.525838+00:00 19994330.270121071488 27870000.000062715262 262864330.270180076361 1 60417.120272254 2024-04-17T02:53:11.522727+00:00 19994330.270605921745 27870000.000034131110 262864330.270636349916 1 60417.120283795 2024-04-17T02:53:12.519895+00:00 19994330.270841158926 27870000.000031828880 262864330.270869284868 1 60417.120295402 2024-04-17T02:53:13.522682+00:00 19994330.270649515092 27869999.999974772334 262864330.270620614290 1 60417.120306953 2024-04-17T02:53:14.520750+00:00 19994330.270965773612 27870000.000017110258 262864330.270979195833 1 60417.120318545 2024-04-17T02:53:15.522345+00:00 19994330.270500484854 27869999.999989349395 262864330.270486146212 1 60417.120330129 2024-04-17T02:53:16.523173+00:00 19994330.270929135382 27869999.999997109175 262864330.270922541618 1 60417.120341768 2024-04-17T02:53:17.528703+00:00 19994330.271045867354 27869999.999961592257 262864330.271003752947 1 60417.120353300 2024-04-17T02:53:18.525114+00:00 19994330.270785756409 27869999.999979119748 262864330.270761162043 1 60417.120364835 2024-04-17T02:53:19.521727+00:00 19994330.271127898246 27870000.000023543835 262864330.271147757769 1 60417.120376436 2024-04-17T02:53:20.524093+00:00 19994330.270624361932 27869999.999987985939 262864330.270608663559 1 60417.120387970 2024-04-17T02:53:21.520593+00:00 19994330.270515210927 27870000.000008784235 262864330.270520299673 1 60417.120399551 2024-04-17T02:53:22.521163+00:00 19994330.271062638611 27870000.000000767410 262864330.271059721708 1 60417.120411134 2024-04-17T02:53:23.521994+00:00 19994330.271045770496 27870000.000037577003 262864330.271079659462 1 60417.120422753 2024-04-17T02:53:24.525853+00:00 19994330.270744279027 27869999.999947790056 262864330.270688354969 1 60417.120434294 2024-04-17T02:53:25.522967+00:00 19994330.270139053464 27870000.000000342727 262864330.270135700703 1 60417.120445852 2024-04-17T02:53:26.521645+00:00 19994330.270774066448 27870000.000042431056 262864330.270812809467 1 60417.120457408 2024-04-17T02:53:27.520015+00:00 19994330.270839873701 27869999.999945551157 262864330.270781725645 1 60417.120469023 2024-04-17T02:53:28.523594+00:00 19994330.270301111042 27869999.999988481402 262864330.270285904408 1 60417.120480569 2024-04-17T02:53:29.521146+00:00 19994330.270317569375 27869999.999977938831 262864330.270291805267 1 60417.120492218 2024-04-17T02:53:30.527642+00:00 19994330.270907547325 27870000.000026013702 262864330.270929872990 1 60417.120503709 2024-04-17T02:53:31.520433+00:00 19994330.270930211991 27870000.000037722290 262864330.270964235067 1 60417.120515300 2024-04-17T02:53:32.521920+00:00 19994330.270875658840 27869999.999954793602 262864330.270826756954 1 60417.120526889 2024-04-17T02:53:33.523210+00:00 19994330.270525258034 27869999.999989915639 262864330.270511478186 1 60417.120538446 2024-04-17T02:53:34.521698+00:00 19994330.270173810422 27870000.000003665686 262864330.270173788071 1 60417.120550023 2024-04-17T02:53:35.521999+00:00 19994330.270753271878 27869999.999954350293 262864330.270703911781 1 60417.120561634 2024-04-17T02:53:36.525162+00:00 19994330.269954349846 27869999.999944418669 262864330.269895076752 1 60417.120573165 2024-04-17T02:53:37.521460+00:00 19994330.270503908396 27869999.999959714711 262864330.270459920168 1 60417.120584731 2024-04-17T02:53:38.520770+00:00 19994330.270385064185 27870000.000008977950 262864330.270390331745 1 60417.120596330 2024-04-17T02:53:39.522881+00:00 19994330.271124683321 27869999.999980799854 262864330.271101802588 1 60417.120607903 2024-04-17T02:53:40.522794+00:00 19994330.270957127213 27870000.000013411045 262864330.270966827869 1 60417.120619513 2024-04-17T02:53:41.525900+00:00 19994330.271321445704 27869999.999998662621 262864330.271316409111 1 60417.120631062 2024-04-17T02:53:42.523761+00:00 19994330.270906601101 27870000.000039350241 262864330.270942240953 1 60417.120642622 2024-04-17T02:53:43.522583+00:00 19994330.271076712757 27870000.000037819147 262864330.271110832691 1 60417.120654215 2024-04-17T02:53:44.524137+00:00 19994330.270431667566 27869999.999995969236 262864330.270423948765 1 60417.120665756 2024-04-17T02:53:45.521268+00:00 19994330.271046198905 27869999.999979630113 262864330.271022111177 1 60417.120677345 2024-04-17T02:53:46.522612+00:00 19994330.270754430443 27870000.000021513551 262864330.270772248507 1 60417.120688961 2024-04-17T02:53:47.526197+00:00 19994330.270154204220 27869999.999997191131 262864330.270147711039 1 60417.120700492 2024-04-17T02:53:48.522500+00:00 19994330.270787712187 27870000.000007193536 262864330.270791202784 1 60417.120712049 2024-04-17T02:53:49.521021+00:00 19994330.271190393716 27869999.999957866967 262864330.271144568920 1 60417.120723716 2024-04-17T02:53:50.529063+00:00 19994330.271151807159 27869999.999967470765 262864330.271115571260 1 60417.120735209 2024-04-17T02:53:51.521995+00:00 19994330.270530026406 27870000.000019583851 262864330.270545899868 1 60417.120746839 2024-04-17T02:53:52.526908+00:00 19994330.270325079560 27870000.000014323741 262864330.270335733891 1 60417.120758367 2024-04-17T02:53:53.522866+00:00 19994330.270249374211 27870000.000022757798 262864330.270268440247 1 60417.120769918 2024-04-17T02:53:54.520899+00:00 19994330.270780693740 27870000.000012200326 262864330.270789176226 1 60417.120781561 2024-04-17T02:53:55.526862+00:00 19994330.270394220948 27869999.999980315566 262864330.270370841026 1 60417.120793073 2024-04-17T02:53:56.521450+00:00 19994330.269935090095 27870000.000000655651 262864330.269932061434 1 60417.120804704 2024-04-17T02:53:57.526442+00:00 19994330.270882930607 27870000.000009331852 262864330.270888566971 1 60417.120816265 2024-04-17T02:53:58.525331+00:00 19994330.270274914801 27869999.999933838844 262864330.270205050707 1 60417.120827828 2024-04-17T02:53:59.524328+00:00 19994330.270899061114 27870000.000035256147 262864330.270930618048 1 60417.120839377 2024-04-17T02:54:00.522165+00:00 19994330.270876035094 27870000.000006914139 262864330.270879268646 1 60417.120851129 2024-04-17T02:54:01.537559+00:00 19994330.270452432334 27869999.999937064946 262864330.270385801792 1 60417.120862572 2024-04-17T02:54:02.526199+00:00 19994330.271057855338 27870000.000016763806 262864330.271070897579 1 60417.120874214 2024-04-17T02:54:03.532110+00:00 19994330.271034300327 27870000.000032659620 262864330.271063268185 1 60417.120885868 2024-04-17T02:54:04.538999+00:00 19994330.270691376179 27870000.000042758882 262864330.270730435848 1 60417.120897435 2024-04-17T02:54:05.538337+00:00 19994330.270590197295 27870000.000030245632 262864330.270616739988 1 60417.120908982 2024-04-17T02:54:06.536046+00:00 19994330.270722419024 27869999.999986052513 262864330.270704776049 1 60417.120920511 2024-04-17T02:54:07.532129+00:00 19994330.271418064833 27870000.000026550144 262864330.271440923214 1 60417.120932164 2024-04-17T02:54:08.538967+00:00 19994330.271014355123 27869999.999999191612 262864330.271009862423 1 60417.120943879 2024-04-17T02:54:09.551125+00:00 19994330.270430523902 27869999.999954022467 262864330.270380854607 1 60417.120955339 2024-04-17T02:54:10.541307+00:00 19994330.270639039576 27870000.000022396445 262864330.270657747984 1 60417.120966826 2024-04-17T02:54:11.533749+00:00 19994330.270747240633 27869999.999955814332 262864330.270699352026 1 60417.120978384 2024-04-17T02:54:12.532407+00:00 19994330.271209232509 27869999.999986790121 262864330.271192342043 1 60417.120989918 2024-04-17T02:54:13.528880+00:00 19994330.271003771573 27869999.999955128878 262864330.270955204964 1 60417.121001430 2024-04-17T02:54:14.523571+00:00 19994330.270674910396 27870000.000023849308 262864330.270695060492 1 60417.121013103 2024-04-17T02:54:15.532078+00:00 19994330.271008718759 27870000.000016316772 262864330.271021366119 1 60417.121024597 2024-04-17T02:54:16.525207+00:00 19994330.270638182759 27870000.000013425946 262864330.270647883415 1 60417.121036164 2024-04-17T02:54:17.524504+00:00 19994330.271173361689 27870000.000028681010 262864330.271198332310 1 60417.121047724 2024-04-17T02:54:18.523304+00:00 19994330.270574688911 27869999.999969072640 262864330.270540058613 1 60417.121059362 2024-04-17T02:54:19.528868+00:00 19994330.270707570016 27870000.000016838312 262864330.270720720291 1 60417.121070914 2024-04-17T02:54:20.526933+00:00 19994330.271597620100 27869999.999983496964 262864330.271577417850 1 60417.121082467 2024-04-17T02:54:21.525151+00:00 19994330.270908460021 27870000.000010319054 262864330.270915091038 1 60417.121094055 2024-04-17T02:54:22.526403+00:00 19994330.270831108093 27869999.999963529408 262864330.270790934563 1 60417.121105615 2024-04-17T02:54:23.525091+00:00 19994330.271082516760 27869999.999957703054 262864330.271036535501 1 60417.121117587 2024-04-17T02:54:24.559524+00:00 19994330.270711429417 27869999.999970823526 262864330.270678550005 1 60417.121128735 2024-04-17T02:54:25.522720+00:00 19994330.270425967872 27870000.000011391938 262864330.270433664322 1 60417.121140308 2024-04-17T02:54:26.522596+00:00 19994330.270837184042 27870000.000003959984 262864330.270837455988 1 60417.121151967 2024-04-17T02:54:27.529893+00:00 19994330.270794413984 27870000.000012025237 262864330.270802766085 1 60417.121163493 2024-04-17T02:54:28.525823+00:00 19994330.270762570202 27869999.999985143542 262864330.270744025707 1 60417.121175031 2024-04-17T02:54:29.522712+00:00 19994330.271157886833 27870000.000021848828 262864330.271176040173 1 60417.121186648 2024-04-17T02:54:30.526438+00:00 19994330.270759280771 27870000.000017039478 262864330.270772635937 1 60417.121198244 2024-04-17T02:54:31.528308+00:00 19994330.270237419754 27869999.999982915819 262864330.270216643810 1 60417.121209786 2024-04-17T02:54:32.525524+00:00 19994330.271156266332 27870000.000001758337 262864330.271154344082 1 60417.121221535 2024-04-17T02:54:33.540608+00:00 19994330.270521752536 27869999.999957066029 262864330.270475119352 1 60417.121232996 2024-04-17T02:54:34.530843+00:00 19994330.270888708532 27870000.000016503036 262864330.270901530981 1 60417.121244565 2024-04-17T02:54:35.530374+00:00 19994330.271267984062 27869999.999971706420 262864330.271236002445 1 60417.121256151 2024-04-17T02:54:36.531477+00:00 19994330.271018102765 27869999.999997600913 262864330.271012008190 1 60417.121267664 2024-04-17T02:54:37.526185+00:00 19994330.270842656493 27870000.000000592321 262864330.270839571953 1 60417.121279281 2024-04-17T02:54:38.529863+00:00 19994330.270870301872 27870000.000025156885 262864330.270891755819 1 60417.121290799 2024-04-17T02:54:39.525004+00:00 19994330.270596958697 27870000.000029515475 262864330.270622760057 1 60417.121302363 2024-04-17T02:54:40.524175+00:00 19994330.270638406277 27869999.999992866069 262864330.270627588034 1 60417.121313992 2024-04-17T02:54:41.528949+00:00 19994330.270189847797 27870000.000009279698 262864330.270195424557 1 60417.121325886 2024-04-17T02:54:42.556557+00:00 19994330.271014913917 27869999.999992124736 262864330.271003365517 1 60417.121337102 2024-04-17T02:54:43.525626+00:00 19994330.270004123449 27870000.000021122396 262864330.270021557808 1 60417.121348653 2024-04-17T02:54:44.523610+00:00 19994330.270455453545 27870000.000001989305 262864330.270453751087 1 60417.121360245 2024-04-17T02:54:45.525166+00:00 19994330.270330894738 27869999.999996598810 262864330.270323812962 1 60417.121371818 2024-04-17T02:54:46.525033+00:00 19994330.270718794316 27870000.000002268702 262864330.270717352629 1 60417.121383447 2024-04-17T02:54:47.529851+00:00 19994330.270668026060 27870000.000008940697 262864330.270673274994 1 60417.121394899 2024-04-17T02:54:48.519261+00:00 19994330.270971894264 27870000.000062853098 262864330.271031051874 1 60417.121406595 2024-04-17T02:54:49.529816+00:00 19994330.270542748272 27870000.000003352761 262864330.270542383194 1 60417.121418146 2024-04-17T02:54:50.527820+00:00 19994330.270815037191 27869999.999978221953 262864330.270789563656 1 60417.121429642 2024-04-17T02:54:51.521053+00:00 19994330.270605809987 27870000.000048954040 262864330.270651072264 1 60417.121441266 2024-04-17T02:54:52.525411+00:00 19994330.270661864430 27869999.999982569367 262864330.270640730858 1 60417.121452841 2024-04-17T02:54:53.525423+00:00 19994330.271063007414 27870000.000014495105 262864330.271073788404 1 60417.121464361 2024-04-17T02:54:54.520822+00:00 19994330.270299419761 27869999.999957010150 262864330.270252764225 1 60417.121475945 2024-04-17T02:54:55.521678+00:00 19994330.271054133773 27869999.999951265752 262864330.271001696587 1 60417.121487554 2024-04-17T02:54:56.524650+00:00 19994330.270726248622 27869999.999992199242 262864330.270714759827 1 60417.121499144 2024-04-17T02:54:57.526089+00:00 19994330.271164372563 27869999.999948147684 262864330.271108806133 1 60417.121510664 2024-04-17T02:54:58.521324+00:00 19994330.270830094814 27870000.000000525266 262864330.270826935768 1 60417.121522228 2024-04-17T02:54:59.520539+00:00 19994330.270761858672 27870000.000005312264 262864330.270763456821 1 60417.121533804 2024-04-17T02:55:00.520662+00:00 19994330.270316231996 27870000.000010393560 262864330.270322948694 1 60417.121545973 2024-04-17T02:55:01.572087+00:00 19994330.271050613374 27869999.999982729554 262864330.271029621363 1 60417.121557599 2024-04-17T02:55:02.576576+00:00 19994330.270429659635 27870000.000004537404 262864330.270430505276 1 60417.121568825 2024-04-17T02:55:03.546433+00:00 19994330.270906776190 27870000.000002309680 262864330.270905405283 1 60417.121580346 2024-04-17T02:55:04.541842+00:00 19994330.270731076598 27870000.000043932348 262864330.270771324635 1 60417.121591877 2024-04-17T02:55:05.538185+00:00 19994330.270026825368 27869999.999989766628 262864330.270012915134 1 60417.121603441 2024-04-17T02:55:06.537317+00:00 19994330.271153312176 27869999.999977417290 262864330.271127015352 1 60417.121614987 2024-04-17T02:55:07.534923+00:00 19994330.271133322269 27870000.000025566667 262864330.271155208349 1 60417.121626547 2024-04-17T02:55:08.533604+00:00 19994330.270771265030 27870000.000008039176 262864330.270775616169 1 60417.121638150 2024-04-17T02:55:09.536136+00:00 19994330.270832423121 27870000.000054977834 262864330.270883709192 1 60417.121649757 2024-04-17T02:55:10.539005+00:00 19994330.270392324775 27869999.999962311238 262864330.270350933075 1 60417.121661230 2024-04-17T02:55:11.530266+00:00 19994330.271376315504 27870000.000049863011 262864330.271422475576 1 60417.121672765 2024-04-17T02:55:12.526897+00:00 19994330.271084528416 27869999.999990332872 262864330.271071165800 1 60417.121684414 2024-04-17T02:55:13.533418+00:00 19994330.270944092423 27869999.999951899052 262864330.270892292261 1 60417.121696018 2024-04-17T02:55:14.535940+00:00 19994330.270992152393 27870000.000002484769 262864330.270990937948 1 60417.121707494 2024-04-17T02:55:15.527509+00:00 19994330.270949233323 27869999.999991156161 262864330.270936697721 1 60417.121719114 2024-04-17T02:55:16.531406+00:00 19994330.270252682269 27870000.000011552125 262864330.270260542631 1 60417.121730630 2024-04-17T02:55:17.526441+00:00 19994330.270396277308 27869999.999996960163 262864330.270389556885 1 60417.121742213 2024-04-17T02:55:18.527215+00:00 19994330.270337533206 27870000.000003337860 262864330.270337164402 1 60417.121753772 2024-04-17T02:55:19.525909+00:00 19994330.270363096148 27869999.999964822084 262864330.270324230194 1 60417.121765351 2024-04-17T02:55:20.526355+00:00 19994330.270548995584 27870000.000003524125 262864330.270548820496 1 60417.121776934 2024-04-17T02:55:21.527096+00:00 19994330.270866163075 27870000.000001072884 262864330.270863533020 1 60417.121788456 2024-04-17T02:55:22.522562+00:00 19994330.270718537271 27870000.000020299107 262864330.270735144615 1 60417.121800177 2024-04-17T02:55:23.535293+00:00 19994330.270606007427 27870000.000035446137 262864330.270637750626 1 60417.121811656 2024-04-17T02:55:24.527083+00:00 19994330.270505778491 27869999.999976951629 262864330.270479053259 1 60417.121823242 2024-04-17T02:55:25.528147+00:00 19994330.270829051733 27870000.000027257949 262864330.270852625370 1 60417.121834832 2024-04-17T02:55:26.529501+00:00 19994330.270824369043 27869999.999974157661 262864330.270794838667 1 60417.121846359 2024-04-17T02:55:27.525457+00:00 19994330.270500387996 27869999.999998748302 262864330.270495444536 1 60417.121857922 2024-04-17T02:55:28.524401+00:00 19994330.270817011595 27869999.999986305833 262864330.270799607038 1 60417.121869577 2024-04-17T02:55:29.531413+00:00 19994330.270889107138 27870000.000026706606 262864330.270912110806 1 60417.121881048 2024-04-17T02:55:30.522519+00:00 19994330.270897887647 27870000.000041931868 262864330.270936131477 1 60417.121892709 2024-04-17T02:55:31.530094+00:00 19994330.270652964711 27870000.000020492822 262864330.270669758320 1 60417.121904247 2024-04-17T02:55:32.526932+00:00 19994330.271310616285 27870000.000010013580 262864330.271316945553 1 60417.121915817 2024-04-17T02:55:33.526565+00:00 19994330.270920813084 27870000.000055089593 262864330.270972192287 1 60417.121927331 2024-04-17T02:55:34.521432+00:00 19994330.271021738648 27869999.999996125698 262864330.271014153957 1 60417.121938962 2024-04-17T02:55:35.526357+00:00 19994330.270393166691 27869999.999961018562 262864330.270350486040 1 60417.121950504 2024-04-17T02:55:36.523530+00:00 19994330.270710881799 27870000.000013776124 262864330.270720958710 1 60417.121962056 2024-04-17T02:55:37.521631+00:00 19994330.270422454923 27869999.999980442226 262864330.270399212837 1 60417.121973713 2024-04-17T02:55:38.528787+00:00 19994330.270544882864 27869999.999981768429 262864330.270522952080 1 60417.121985258 2024-04-17T02:55:39.526232+00:00 19994330.270718041807 27869999.999999340624 262864330.270713686943 1 60417.121996799 2024-04-17T02:55:40.523428+00:00 19994330.270169124007 27869999.999971296638 262864330.270136713982 1 60417.122008507 2024-04-17T02:55:41.534968+00:00 19994330.270903237164 27869999.999993946403 262864330.270893484354 1 60417.122019973 2024-04-17T02:55:42.525625+00:00 19994330.270726434886 27870000.000028938055 262864330.270751684904 1 60417.122031596 2024-04-17T02:55:43.529923+00:00 19994330.270476788282 27870000.000021651387 262864330.270494729280 1 60417.122043132 2024-04-17T02:55:44.526622+00:00 19994330.271050538868 27869999.999964170158 262864330.271011024714 1 60417.122054672 2024-04-17T02:55:45.523676+00:00 19994330.270981267095 27870000.000009804964 262864330.270987391472 1 60417.122066256 2024-04-17T02:55:46.524518+00:00 19994330.270675983280 27870000.000021055341 262864330.270693331957 1 60417.122077782 2024-04-17T02:55:47.520376+00:00 19994330.270296540111 27869999.999987605959 262864330.270280450583 1 60417.122089357 2024-04-17T02:55:48.520420+00:00 19994330.270652569830 27869999.999994255602 262864330.270643115044 1 60417.122100951 2024-04-17T02:55:49.522149+00:00 19994330.270701687783 27869999.999973528087 262864330.270671516657 1 60417.122112528 2024-04-17T02:55:50.522443+00:00 19994330.270850639790 27870000.000009838492 262864330.270856767893 1 60417.122124128 2024-04-17T02:55:51.524666+00:00 19994330.270546242595 27870000.000041481107 262864330.270584046841 1 60417.122135651 2024-04-17T02:55:52.520236+00:00 19994330.271087002009 27870000.000015720725 262864330.271099030972 1 60417.122147254 2024-04-17T02:55:53.522767+00:00 19994330.270935561508 27870000.000038262457 262864330.270970135927 1 60417.122158799 2024-04-17T02:55:54.520250+00:00 19994330.270572196692 27870000.000007890165 262864330.270576387644 1 60417.122170428 2024-04-17T02:55:55.525002+00:00 19994330.270837061107 27869999.999993681908 262864330.270827054977 1 60417.122181958 2024-04-17T02:55:56.521128+00:00 19994330.270938090980 27870000.000007059425 262864330.270941466093 1 60417.122193549 2024-04-17T02:55:57.522615+00:00 19994330.271095089614 27869999.999948792160 262864330.271040201187 1 60417.122205103 2024-04-17T02:55:58.520871+00:00 19994330.270229101181 27869999.999940317124 262864330.270165711641 1 60417.122216668 2024-04-17T02:55:59.520112+00:00 19994330.270332269371 27869999.999994169921 262864330.270322740078 1 60417.122228304 2024-04-17T02:56:00.525504+00:00 19994330.271042723209 27870000.000000093132 262864330.271039128304 1 60417.122239837 2024-04-17T02:56:01.521934+00:00 19994330.270944919437 27870000.000049673021 262864330.270990908146 1 60417.122251514 2024-04-17T02:56:02.530820+00:00 19994330.270990893245 27870000.000001110137 262864330.270988285542 1 60417.122263110 2024-04-17T02:56:03.532726+00:00 19994330.270461000502 27869999.999995216727 262864330.270452529192 1 60417.122274678 2024-04-17T02:56:04.532153+00:00 19994330.270920526236 27870000.000042077154 262864330.270958900452 1 60417.122286169 2024-04-17T02:56:05.524996+00:00 19994330.270666383207 27869999.999993100762 262864330.270655781031 1 60417.122297867 2024-04-17T02:56:06.535673+00:00 19994330.271385941654 27869999.999993376434 262864330.271375626326 1 60417.122309560 2024-04-17T02:56:07.546009+00:00 19994330.270561475307 27870000.000015005469 262864330.270572811365 1 60417.122321019 2024-04-17T02:56:08.536082+00:00 19994330.270916681737 27869999.999969668686 262864330.270882636309 1 60417.122332598 2024-04-17T02:56:09.536442+00:00 19994330.270391572267 27869999.999965913594 262864330.270353794098 1 60417.122344181 2024-04-17T02:56:10.537220+00:00 19994330.270620863885 27869999.999995116144 262864330.270612269640 1 60417.122355666 2024-04-17T02:56:11.529550+00:00 19994330.270692538470 27870000.000000502914 262864330.270689338446 1 60417.122367337 2024-04-17T02:56:12.537951+00:00 19994330.270785234869 27870000.000038575381 262864330.270820111036 1 60417.122378857 2024-04-17T02:56:13.533269+00:00 19994330.270566016436 27869999.999969746917 262864330.270532071590 1 60417.122390464 2024-04-17T02:56:14.536135+00:00 19994330.270537003875 27870000.000013645738 262864330.270546972752 1 60417.122402004 2024-04-17T02:56:15.533193+00:00 19994330.270552616566 27870000.000030577183 262864330.270579487085 1 60417.122413503 2024-04-17T02:56:16.526628+00:00 19994330.270939361304 27869999.999958120286 262864330.270893782377 1 60417.122425020 2024-04-17T02:56:17.521759+00:00 19994330.270566936582 27869999.999967135489 262864330.270530372858 1 60417.122436593 2024-04-17T02:56:18.521665+00:00 19994330.269787020981 27870000.000007290393 262864330.269790619612 1 60417.122448241 2024-04-17T02:56:19.528075+00:00 19994330.270744502544 27870000.000032704324 262864330.270773500204 1 60417.122459778 2024-04-17T02:56:20.524793+00:00 19994330.270275805146 27869999.999947369099 262864330.270219475031 1 60417.122471355 2024-04-17T02:56:21.525062+00:00 19994330.270413883030 27869999.999995358288 262864330.270405530930 1 60417.122483038 2024-04-17T02:56:22.534508+00:00 19994330.270278457552 27870000.000024843961 262864330.270299613476 1 60417.122494513 2024-04-17T02:56:23.525952+00:00 19994330.270474929363 27869999.999942701310 262864330.270413935184 1 60417.122506129 2024-04-17T02:56:24.529549+00:00 19994330.270324699581 27870000.000009234995 262864330.270330250263 1 60417.122517767 2024-04-17T02:56:25.535095+00:00 19994330.270303037018 27870000.000081885606 262864330.270381242037 1 60417.122529340 2024-04-17T02:56:26.534923+00:00 19994330.270375594497 27870000.000079829246 262864330.270451724529 1 60417.122540869 2024-04-17T02:56:27.531059+00:00 19994330.270697742701 27870000.000060766935 262864330.270754814148 1 60417.122552352 2024-04-17T02:56:28.523212+00:00 19994330.270629409701 27869999.999971646816 262864330.270597368479 1 60417.122563959 2024-04-17T02:56:29.526051+00:00 19994330.271046873182 27869999.999946210533 262864330.270989388227 1 60417.122575558 2024-04-17T02:56:30.528218+00:00 19994330.270973604172 27870000.000013358891 262864330.270983248949 1 60417.122587061 2024-04-17T02:56:31.522117+00:00 19994330.270274426788 27869999.999954551458 262864330.270225286484 1 60417.122598786 2024-04-17T02:56:32.535126+00:00 19994330.270887434483 27870000.000009816140 262864330.270893543959 1 60417.122610662 2024-04-17T02:56:33.561221+00:00 19994330.270653150976 27870000.000017080456 262864330.270666539669 1 60417.122621832 2024-04-17T02:56:34.526272+00:00 19994330.270687133074 27870000.000000912696 262864330.270684361458 1 60417.122633371 2024-04-17T02:56:35.523256+00:00 19994330.270720779896 27869999.999993305653 262864330.270710378885 1 60417.122645010 2024-04-17T02:56:36.528844+00:00 19994330.270914345980 27870000.000022966415 262864330.270933628082 1 60417.122656594 2024-04-17T02:56:37.529695+00:00 19994330.270820971578 27870000.000014878809 262864330.270832151175 1 60417.122668094 2024-04-17T02:56:38.523284+00:00 19994330.270591292530 27870000.000016298145 262864330.270603895187 1 60417.122679826 2024-04-17T02:56:39.536968+00:00 19994330.271143093705 27870000.000026702881 262864330.271166086197 1 60417.122691293 2024-04-17T02:56:40.527689+00:00 19994330.269976861775 27869999.999978993088 262864330.269952148199 1 60417.122702949 2024-04-17T02:56:41.534748+00:00 19994330.271009303629 27870000.000038221478 262864330.271043807268 1 60417.122714398 2024-04-17T02:56:42.523999+00:00 19994330.270835950971 27870000.000003669411 262864330.270835936069 1 60417.122725956 2024-04-17T02:56:43.522564+00:00 19994330.271088778973 27869999.999984826893 262864330.271069914103 1 60417.122737593 2024-04-17T02:56:44.527988+00:00 19994330.270407620817 27869999.999994657934 262864330.270398586988 1 60417.122749142 2024-04-17T02:56:45.525903+00:00 19994330.270770028234 27870000.000001538545 262864330.270767867565 1 60417.122760676 2024-04-17T02:56:46.522433+00:00 19994330.270501751453 27870000.000024355948 262864330.270522415638 1 60417.122772248 2024-04-17T02:56:47.522195+00:00 19994330.270238984376 27869999.999989464879 262864330.270224750042 1 60417.122783807 2024-04-17T02:56:48.520880+00:00 19994330.270839206874 27869999.999998707324 262864330.270834237337 1 60417.122795412 2024-04-17T02:56:49.523642+00:00 19994330.270824886858 27870000.000031456351 262864330.270852655172 1 60417.122806947 2024-04-17T02:56:50.520217+00:00 19994330.271036323160 27870000.000005092472 262864330.271037727594 1 60417.122818528 2024-04-17T02:56:51.520799+00:00 19994330.270637739450 27869999.999977555126 262864330.270611613989 1 60417.122830144 2024-04-17T02:56:52.524415+00:00 19994330.271009739488 27870000.000008221716 262864330.271014273167 1 60417.122841722 2024-04-17T02:56:53.524814+00:00 19994330.271213818341 27869999.999977599829 262864330.271187722683 1 60417.122853325 2024-04-17T02:56:54.527246+00:00 19994330.270604211837 27869999.999998401850 262864330.270598918200 1 60417.122864822 2024-04-17T02:56:55.520641+00:00 19994330.270700942725 27869999.999964166433 262864330.270661413670 1 60417.122876436 2024-04-17T02:56:56.524105+00:00 19994330.270708970726 27870000.000024691224 262864330.270729959011 1 60417.122888009 2024-04-17T02:56:57.523944+00:00 19994330.270926911384 27870000.000048842281 262864330.270972073078 1 60417.122899557 2024-04-17T02:56:58.521704+00:00 19994330.270224098116 27869999.999999124557 262864330.270219534636 1 60417.122911135 2024-04-17T02:56:59.522056+00:00 19994330.270019046962 27869999.999999374151 262864330.270014733076 1 60417.122922757 2024-04-17T02:57:00.526170+00:00 19994330.270806487650 27870000.000020820647 262864330.270823627710 1 60417.122934319 2024-04-17T02:57:01.525143+00:00 19994330.271071288735 27869999.999986987561 262864330.271054565907 1 60417.122945929 2024-04-17T02:57:02.528296+00:00 19994330.270284365863 27869999.999970927835 262864330.270251572132 1 60417.122957521 2024-04-17T02:57:03.529842+00:00 19994330.271033059806 27870000.000011730939 262864330.271041095257 1 60417.122969023 2024-04-17T02:57:04.523560+00:00 19994330.271045152098 27869999.999996535480 262864330.271037995815 1 60417.122980636 2024-04-17T02:57:05.526927+00:00 19994330.270993996412 27869999.999991610646 262864330.270981907845 1 60417.122992312 2024-04-17T02:57:06.535706+00:00 19994330.270875737071 27870000.000002291054 262864330.270874321461 1 60417.123003777 2024-04-17T02:57:07.526343+00:00 19994330.270648825914 27869999.999963939190 262864330.270609080791 1 60417.123015339 2024-04-17T02:57:08.525303+00:00 19994330.270833805203 27869999.999980445951 262864330.270810544491 1 60417.123027096 2024-04-17T02:57:09.541080+00:00 19994330.270448673517 27870000.000020213425 262864330.270465195179 1 60417.123038597 2024-04-17T02:57:10.534826+00:00 19994330.270639777184 27869999.999979052693 262864330.270615130663 1 60417.123050045 2024-04-17T02:57:11.523883+00:00 19994330.271041858941 27870000.000023666769 262864330.271061837673 1 60417.123061656 2024-04-17T02:57:12.527125+00:00 19994330.270225748420 27869999.999993748963 262864330.270215809345 1 60417.123073198 2024-04-17T02:57:13.524348+00:00 19994330.270591102540 27869999.999957725406 262864330.270545154810 1 60417.123084742 2024-04-17T02:57:14.521654+00:00 19994330.270746406168 27869999.999992053956 262864330.270734757185 1 60417.123096359 2024-04-17T02:57:15.525416+00:00 19994330.270749460906 27869999.999964479357 262864330.270710229874 1 60417.123107967 2024-04-17T02:57:16.528348+00:00 19994330.270809728652 27869999.999958433211 262864330.270764470100 1 60417.123119506 2024-04-17T02:57:17.525316+00:00 19994330.270535379648 27869999.999998390675 262864330.270530074835 1 60417.123131065 2024-04-17T02:57:18.523999+00:00 19994330.270930550992 27870000.000029996037 262864330.270956844091 1 60417.123142598 2024-04-17T02:57:19.520472+00:00 19994330.270553939044 27870000.000015862286 262864330.270566105843 1 60417.123154185 2024-04-17T02:57:20.521605+00:00 19994330.270874239504 27870000.000016536564 262864330.270887076855 1 60417.123165816 2024-04-17T02:57:21.526464+00:00 19994330.270686578006 27869999.999980587512 262864330.270663470030 1 60417.123177319 2024-04-17T02:57:22.520402+00:00 19994330.270528953522 27870000.000015385449 262864330.270540624857 1 60417.123188880 2024-04-17T02:57:23.519235+00:00 19994330.271103922278 27870000.000015031546 262864330.271115243435 1 60417.123200498 2024-04-17T02:57:24.523040+00:00 19994330.270609214902 27870000.000019013882 262864330.270624518394 1 60417.123212049 2024-04-17T02:57:25.521007+00:00 19994330.271003447473 27870000.000044990331 262864330.271044760942 1 60417.123223655 2024-04-17T02:57:26.523781+00:00 19994330.271120421588 27870000.000038187951 262864330.271154910326 1 60417.123235229 2024-04-17T02:57:27.523797+00:00 19994330.270746380091 27870000.000023115426 262864330.270765811205 1 60417.123246848 2024-04-17T02:57:28.527653+00:00 19994330.270470492542 27870000.000019464642 262864330.270486265421 1 60417.123258429 2024-04-17T02:57:29.528229+00:00 19994330.271268378943 27869999.999965298921 262864330.271229982376 1 60417.123269947 2024-04-17T02:57:30.523431+00:00 19994330.270872399211 27870000.000003248453 262864330.270871937275 1 60417.123281522 2024-04-17T02:57:31.523522+00:00 19994330.270629681647 27870000.000025611371 262864330.270651578903 1 60417.123293100 2024-04-17T02:57:32.523837+00:00 19994330.270248640329 27870000.000022105873 262864330.270267069340 1 60417.123304688 2024-04-17T02:57:33.525054+00:00 19994330.271119516343 27869999.999993186444 262864330.271108984947 1 60417.123316243 2024-04-17T02:57:34.523439+00:00 19994330.270992256701 27870000.000017438084 262864330.271005988121 1 60417.123327801 2024-04-17T02:57:35.521976+00:00 19994330.270533684641 27869999.999966654927 262864330.270496636629 1 60417.123339434 2024-04-17T02:57:36.527085+00:00 19994330.270497053862 27870000.000000357628 262864330.270493716002 1 60417.123350929 2024-04-17T02:57:37.520252+00:00 19994330.270663972944 27870000.000007670373 262864330.270667940378 1 60417.123362524 2024-04-17T02:57:38.522053+00:00 19994330.270660202950 27869999.999943833798 262864330.270600318909 1 60417.123374079 2024-04-17T02:57:39.520460+00:00 19994330.270671632141 27869999.999975211918 262864330.270643144846 1 60417.123385672 2024-04-17T02:57:40.522093+00:00 19994330.270417027175 27869999.999984189868 262864330.270397543907 1 60417.123397255 2024-04-17T02:57:41.522838+00:00 19994330.270922310650 27869999.999958354980 262864330.270876973867 1 60417.123408880 2024-04-17T02:57:42.527194+00:00 19994330.270433198661 27870000.000002045184 262864330.270431548357 1 60417.123420423 2024-04-17T02:57:43.524536+00:00 19994330.270766910166 27870000.000067733228 262864330.270830959082 1 60417.123431950 2024-04-17T02:57:44.520483+00:00 19994330.270423445851 27870000.000033587217 262864330.270453333855 1 60417.123443560 2024-04-17T02:57:45.523613+00:00 19994330.270595796406 27869999.999979097396 262864330.270571202040 1 60417.123455151 2024-04-17T02:57:46.524990+00:00 19994330.270981390029 27869999.999965213239 262864330.270942926407 1 60417.123466750 2024-04-17T02:57:47.527206+00:00 19994330.270741283894 27869999.999972529709 262864330.270710110664 1 60417.123478283 2024-04-17T02:57:48.523630+00:00 19994330.270377591252 27870000.000007815659 262864330.270381689072 1 60417.123489831 2024-04-17T02:57:49.521387+00:00 19994330.270729098469 27869999.999968867749 262864330.270694255829 1 60417.123501395 2024-04-17T02:57:50.520500+00:00 19994330.270504675806 27870000.000017032027 262864330.270518034697 1 60417.123512988 2024-04-17T02:57:51.522213+00:00 19994330.270446840674 27870000.000048734248 262864330.270491868258 1 60417.123524550 2024-04-17T02:57:52.521136+00:00 19994330.270902246237 27870000.000026859343 262864330.270925402641 1 60417.123536160 2024-04-17T02:57:53.524209+00:00 19994330.271116629243 27869999.999995000660 262864330.271107912064 1 60417.123547696 2024-04-17T02:57:54.520941+00:00 19994330.270539619029 27870000.000012818724 262864330.270548731089 1 60417.123559272 2024-04-17T02:57:55.521082+00:00 19994330.270857136697 27870000.000032119453 262864330.270885556936 1 60417.123570872 2024-04-17T02:57:56.523341+00:00 19994330.270364947617 27869999.999989345670 262864330.270350575447 1 60417.123582509 2024-04-17T02:57:57.528817+00:00 19994330.270797453821 27869999.999946709722 262864330.270740479231 1 60417.123594028 2024-04-17T02:57:58.524026+00:00 19994330.270681709051 27869999.999966509640 262864330.270644515753 1 60417.123605594 2024-04-17T02:57:59.523320+00:00 19994330.270474862307 27869999.999959990382 262864330.270431160927 1 60417.123617160 2024-04-17T02:58:00.522648+00:00 19994330.270614761859 27869999.999978542328 262864330.270589619875 1 60417.123628990 2024-04-17T02:58:01.544698+00:00 19994330.271000832319 27869999.999975759536 262864330.270972907543 1 60417.123640369 2024-04-17T02:58:02.527877+00:00 19994330.270887881517 27869999.999964188784 262864330.270848363638 1 60417.123651864 2024-04-17T02:58:03.521031+00:00 19994330.270913958549 27869999.999959520996 262864330.270869791508 1 60417.123663477 2024-04-17T02:58:04.524410+00:00 19994330.270491223782 27869999.999956347048 262864330.270443856716 1 60417.123675078 2024-04-17T02:58:05.526739+00:00 19994330.270509678870 27870000.000020515174 262864330.270526498556 1 60417.123686630 2024-04-17T02:58:06.524843+00:00 19994330.270591106266 27869999.999967053533 262864330.270554453135 1 60417.123698270 2024-04-17T02:58:07.530538+00:00 19994330.270473279059 27869999.999998699874 262864330.270468264818 1 60417.123709741 2024-04-17T02:58:08.521638+00:00 19994330.270813744515 27869999.999977827072 262864330.270787864923 1 60417.123721342 2024-04-17T02:58:09.523908+00:00 19994330.270500618964 27870000.000000860542 262864330.270497798920 1 60417.123733016 2024-04-17T02:58:10.532608+00:00 19994330.270789843053 27869999.999979089946 262864330.270765215158 1 60417.123744468 2024-04-17T02:58:11.522041+00:00 19994330.270759880543 27869999.999977130443 262864330.270733326674 1 60417.123756057 2024-04-17T02:58:12.523279+00:00 19994330.270799182355 27870000.000006906688 262864330.270802408457 1 60417.123767668 2024-04-17T02:58:13.526518+00:00 19994330.270922359079 27870000.000035814941 262864330.270954489708 1 60417.123779288 2024-04-17T02:58:14.530480+00:00 19994330.270518075675 27870000.000003494322 262864330.270517855883 1 60417.123790874 2024-04-17T02:58:15.531509+00:00 19994330.270940538496 27870000.000012565404 262864330.270949423313 1 60417.123802330 2024-04-17T02:58:16.521289+00:00 19994330.270472601056 27870000.000012062490 262864330.270480990410 1 60417.123813986 2024-04-17T02:58:17.528382+00:00 19994330.270818661898 27869999.999994624406 262864330.270809590816 1 60417.123825503 2024-04-17T02:58:18.523471+00:00 19994330.270908769220 27870000.000018075109 262864330.270923137665 1 60417.123837064 2024-04-17T02:58:19.522360+00:00 19994330.270503129810 27869999.999974519014 262864330.270473957062 1 60417.123848686 2024-04-17T02:58:20.526446+00:00 19994330.270778439939 27870000.000018566847 262864330.270793318748 1 60417.123860262 2024-04-17T02:58:21.526671+00:00 19994330.270200725645 27869999.999965287745 262864330.270162314177 1 60417.123871790 2024-04-17T02:58:22.522689+00:00 19994330.270550094545 27869999.999989517033 262864330.270535916090 1 60417.123883612 2024-04-17T02:58:23.544059+00:00 19994330.270756196231 27869999.999998170882 262864330.270750671625 1 60417.123894956 2024-04-17T02:58:24.524219+00:00 19994330.271254323423 27869999.999985795468 262864330.271236419678 1 60417.123906560 2024-04-17T02:58:25.526813+00:00 19994330.270346663892 27869999.999993544072 262864330.270336508751 1 60417.123918180 2024-04-17T02:58:26.530774+00:00 19994330.271289937198 27870000.000021841377 262864330.271308094263 1 60417.123929668 2024-04-17T02:58:27.523356+00:00 19994330.270778160542 27869999.999991912395 262864330.270766377449 1 60417.123941237 2024-04-17T02:58:28.522863+00:00 19994330.271128498018 27869999.999988459051 262864330.271113276482 1 60417.123953016 2024-04-17T02:58:29.540540+00:00 19994330.270672466606 27870000.000001557171 262864330.270670324564 1 60417.123964821 2024-04-17T02:58:30.560560+00:00 19994330.270600803196 27869999.999956175685 262864330.270553290844 1 60417.123975970 2024-04-17T02:58:31.523817+00:00 19994330.270684894174 27870000.000004254282 262864330.270685464144 1 60417.123987554 2024-04-17T02:58:32.524643+00:00 19994330.271014973521 27869999.999987933785 262864330.270999193192 1 60417.123999092 2024-04-17T02:58:33.521562+00:00 19994330.271248310804 27869999.999995052814 262864330.271239668131 1 60417.124010689 2024-04-17T02:58:34.523500+00:00 19994330.270864885300 27870000.000000607222 262864330.270861774683 1 60417.124022257 2024-04-17T02:58:35.522970+00:00 19994330.270390566438 27870000.000021900982 262864330.270408779383 1 60417.124033797 2024-04-17T02:58:36.520015+00:00 19994330.270031657070 27870000.000005993992 262864330.270033955574 1 60417.124045386 2024-04-17T02:58:37.521368+00:00 19994330.270932294428 27869999.999984070659 262864330.270912677050 1 60417.124056956 2024-04-17T02:58:38.520984+00:00 19994330.270726263523 27870000.000012200326 262864330.270734757185 1 60417.124068557 2024-04-17T02:58:39.523332+00:00 19994330.270695574582 27870000.000032324344 262864330.270724207163 1 60417.124080113 2024-04-17T02:58:40.521764+00:00 19994330.270889408886 27869999.999965764582 262864330.270851463079 1 60417.124091666 2024-04-17T02:58:41.519956+00:00 19994330.270482417196 27870000.000032633543 262864330.270511358976 1 60417.124103354 2024-04-17T02:58:42.529799+00:00 19994330.270735882223 27870000.000001989305 262864330.270734190941 1 60417.124114848 2024-04-17T02:58:43.522891+00:00 19994330.270536955446 27869999.999970979989 262864330.270504236221 1 60417.124126550 2024-04-17T02:58:44.533922+00:00 19994330.270666014403 27870000.000029768795 262864330.270692080259 1 60417.124138039 2024-04-17T02:58:45.526581+00:00 19994330.271087698638 27869999.999985273927 262864330.271069288254 1 60417.124149588 2024-04-17T02:58:46.524452+00:00 19994330.270885270089 27869999.999965921044 262864330.270847469568 1 60417.124161167 2024-04-17T02:58:47.524844+00:00 19994330.270035460591 27870000.000028695911 262864330.270060479641 1 60417.124172775 2024-04-17T02:58:48.527755+00:00 19994330.270790107548 27869999.999996986240 262864330.270783394575 1 60417.124184276 2024-04-17T02:58:49.521471+00:00 19994330.270942807198 27870000.000026859343 262864330.270965963602 1 60417.124196003 2024-04-17T02:58:50.534679+00:00 19994330.271110992879 27870000.000030629337 262864330.271137923002 1 60417.124207450 2024-04-17T02:58:51.523686+00:00 19994330.270721130073 27869999.999996513128 262864330.270713955164 1 60417.124219019 2024-04-17T02:58:52.523214+00:00 19994330.271387610584 27869999.999994602054 262864330.271378517151 1 60417.124230608 2024-04-17T02:58:53.524522+00:00 19994330.270467426628 27870000.000004973263 262864330.270468711853 1 60417.124242184 2024-04-17T02:58:54.524689+00:00 19994330.270942721516 27870000.000029198825 262864330.270968228579 1 60417.124253727 2024-04-17T02:58:55.522059+00:00 19994330.271155003458 27870000.000000007451 262864330.271151304245 1 60417.124265325 2024-04-17T02:58:56.524105+00:00 19994330.271159198135 27869999.999989289790 262864330.271144807339 1 60417.124276888 2024-04-17T02:58:57.523118+00:00 19994330.270604066551 27869999.999957099557 262864330.270557463169 1 60417.124288463 2024-04-17T02:58:58.523254+00:00 19994330.270351145416 27869999.999997559935 262864330.270345002413 1 60417.124300076 2024-04-17T02:58:59.526527+00:00 19994330.270233314484 27869999.999992620200 262864330.270222216845 1 60417.124311602 2024-04-17T02:59:00.522368+00:00 19994330.271036788821 27869999.999991986901 262864330.271025061607 1 60417.124323223 2024-04-17T02:59:01.526492+00:00 19994330.270424753428 27870000.000020492822 262864330.270441561937 1 60417.124334736 2024-04-17T02:59:02.521178+00:00 19994330.270978223532 27869999.999963629991 262864330.270938158035 1 60417.124346305 2024-04-17T02:59:03.520732+00:00 19994330.270568277687 27869999.999970018864 262864330.270534604788 1 60417.124357888 2024-04-17T02:59:04.521505+00:00 19994330.270781435072 27869999.999951101840 262864330.270728826523 1 60417.124369486 2024-04-17T02:59:05.523598+00:00 19994330.270487517118 27870000.000019386411 262864330.270503193140 1 60417.124381031 2024-04-17T02:59:06.521088+00:00 19994330.270746905357 27870000.000012606382 262864330.270755827427 1 60417.124392627 2024-04-17T02:59:07.522991+00:00 19994330.270966615528 27870000.000005312264 262864330.270968228579 1 60417.124404287 2024-04-17T02:59:08.530372+00:00 19994330.270776413381 27870000.000032227486 262864330.270804941654 1 60417.124415740 2024-04-17T02:59:09.519983+00:00 19994330.270946763456 27870000.000097822398 262864330.271040886641 1 60417.124427330 2024-04-17T02:59:10.521332+00:00 19994330.270763203502 27870000.000023435801 262864330.270782947540 1 60417.124438972 2024-04-17T02:59:11.527171+00:00 19994330.271087605506 27870000.000041384250 262864330.271125316620 1 60417.124450521 2024-04-17T02:59:12.524976+00:00 19994330.270398732275 27870000.000002142042 262864330.270397186279 1 60417.124462068 2024-04-17T02:59:13.522654+00:00 19994330.270192328840 27869999.999997235835 262864330.270185858011 1 60417.124473629 2024-04-17T02:59:14.521497+00:00 19994330.271373089403 27869999.999957114458 262864330.271326512098 1 60417.124485228 2024-04-17T02:59:15.523683+00:00 19994330.270218320191 27869999.999995883554 262864330.270210504532 1 60417.124496787 2024-04-17T02:59:16.522407+00:00 19994330.270653128624 27869999.999987058342 262864330.270636498928 1 60417.124508370 2024-04-17T02:59:17.523167+00:00 19994330.270784251392 27869999.999994300306 262864330.270774871111 1 60417.124519946 2024-04-17T02:59:18.523317+00:00 19994330.270970057696 27870000.000018443912 262864330.270984798670 1 60417.124531504 2024-04-17T02:59:19.521943+00:00 19994330.270522397012 27869999.999976843596 262864330.270495533943 1 60417.124543082 2024-04-17T02:59:20.522295+00:00 19994330.270428109914 27870000.000023186207 262864330.270447611809 1 60417.124554683 2024-04-17T02:59:21.524606+00:00 19994330.271048739552 27869999.999976418912 262864330.271021485329 1 60417.124566276 2024-04-17T02:59:22.526216+00:00 19994330.271271213889 27870000.000027067959 262864330.271294593811 1 60417.124577832 2024-04-17T02:59:23.524681+00:00 19994330.271228406578 27870000.000011987984 262864330.271236687899 1 60417.124589378 2024-04-17T02:59:24.522262+00:00 19994330.270060185343 27869999.999995831400 262864330.270052313805 1 60417.124600952 2024-04-17T02:59:25.522199+00:00 19994330.270680908114 27870000.000001586974 262864330.270678788424 1 60417.124612597 2024-04-17T02:59:26.528404+00:00 19994330.270819179714 27869999.999975986779 262864330.270791471004 1 60417.124624107 2024-04-17T02:59:27.522874+00:00 19994330.270718023181 27869999.999993551522 262864330.270707905293 1 60417.124635669 2024-04-17T02:59:28.521786+00:00 19994330.271127492189 27869999.999961934984 262864330.271085739136 1 60417.124647253 2024-04-17T02:59:29.522699+00:00 19994330.270705234259 27869999.999957732856 262864330.270659267902 1 60417.124658827 2024-04-17T02:59:30.522675+00:00 19994330.270686838776 27870000.000024501234 262864330.270707637072 1 60417.124670385 2024-04-17T02:59:31.521257+00:00 19994330.270955104381 27869999.999990437180 262864330.270941853523 1 60417.124681953 2024-04-17T02:59:32.520774+00:00 19994330.270555809140 27869999.999980226159 262864330.270532310009 1 60417.124693535 2024-04-17T02:59:33.521445+00:00 19994330.270504888147 27869999.999976646155 262864330.270477831364 1 60417.124705086 2024-04-17T02:59:34.519478+00:00 19994330.270416229963 27869999.999938536435 262864330.270351082087 1 60417.124716676 2024-04-17T02:59:35.520796+00:00 19994330.270746916533 27870000.000002853572 262864330.270746082067 1 60417.124728267 2024-04-17T02:59:36.522283+00:00 19994330.270919036120 27869999.999991100281 262864330.270906418562 1 60417.124739880 2024-04-17T02:59:37.525620+00:00 19994330.270755026489 27870000.000007044524 262864330.270758360624 1 60417.124751432 2024-04-17T02:59:38.523715+00:00 19994330.270388491452 27870000.000010587275 262864330.270395368338 1 60417.124762995 2024-04-17T02:59:39.522799+00:00 19994330.270354423672 27870000.000018611550 262864330.270369321108 1 60417.124774574 2024-04-17T02:59:40.523201+00:00 19994330.270708747208 27870000.000014480203 262864330.270719528198 1 60417.124786113 2024-04-17T02:59:41.520163+00:00 19994330.270606555045 27870000.000042371452 262864330.270645231009 1 60417.124797737 2024-04-17T02:59:42.524467+00:00 19994330.270811162889 27870000.000030145049 262864330.270837634802 1 60417.124809282 2024-04-17T02:59:43.521967+00:00 19994330.270505670458 27870000.000049013644 262864330.270550996065 1 60417.124820913 2024-04-17T02:59:44.526921+00:00 19994330.270004678518 27870000.000043351203 262864330.270044356585 1 60417.124832447 2024-04-17T02:59:45.523433+00:00 19994330.270361352712 27869999.999978765845 262864330.270336449146 1 60417.124844009 2024-04-17T02:59:46.522332+00:00 19994330.270912621170 27870000.000014968216 262864330.270923882723 1 60417.124855605 2024-04-17T02:59:47.524310+00:00 19994330.270705457777 27869999.999978445470 262864330.270680218935 1 60417.124867161 2024-04-17T02:59:48.522738+00:00 19994330.270895302296 27870000.000004962087 262864330.270896553993 1 60417.124878736 2024-04-17T02:59:49.522828+00:00 19994330.270582966506 27870000.000004686415 262864330.270583957434 1 60417.124890324 2024-04-17T02:59:50.523976+00:00 19994330.270795594901 27869999.999991714954 262864330.270783603191 1 60417.124901913 2024-04-17T02:59:51.525261+00:00 19994330.270220290869 27870000.000017825514 262864330.270234405994 1 60417.124913449 2024-04-17T02:59:52.521986+00:00 19994330.270882524550 27869999.999990250915 262864330.270869076252 1 60417.124925081 2024-04-17T02:59:53.527022+00:00 19994330.270815517753 27869999.999994087964 262864330.270805925131 1 60417.124936614 2024-04-17T02:59:54.523446+00:00 19994330.270510639995 27870000.000007189810 262864330.270514130592 1 60417.124948182 2024-04-17T02:59:55.522934+00:00 19994330.270577114075 27870000.000022258610 262864330.270595669746 1 60417.124959748 2024-04-17T02:59:56.522272+00:00 19994330.271005000919 27870000.000025212765 262864330.271026521921 1 60417.124971310 2024-04-17T02:59:57.521164+00:00 19994330.270161200315 27869999.999987494200 262864330.270144999027 1 60417.124982883 2024-04-17T02:59:58.521107+00:00 19994330.270709373057 27869999.999967943877 262864330.270673602819 1 60417.124994462 2024-04-17T02:59:59.521504+00:00 19994330.270449936390 27869999.999998454005 262864330.270444691181 1 60417.125006038 2024-04-17T03:00:00.521689+00:00 19994330.270755287260 27870000.000011757016 262864330.270763337612 1 60417.125018361 2024-04-17T03:00:01.586426+00:00 19994330.270879860967 27869999.999988131225 262864330.270864307880 1 60417.125029823 2024-04-17T03:00:02.576718+00:00 19994330.270373899490 27870000.000017501414 262864330.270387709141 1 60417.125040974 2024-04-17T03:00:03.540150+00:00 19994330.270906630903 27869999.999990977347 262864330.270893901587 1 60417.125052657 2024-04-17T03:00:04.549600+00:00 19994330.270742729306 27870000.000024665147 262864330.270763695240 1 60417.125064129 2024-04-17T03:00:05.540787+00:00 19994330.270686969161 27869999.999993685633 262864330.270676970482 1 60417.125075641 2024-04-17T03:00:06.535380+00:00 19994330.270606756210 27870000.000018902123 262864330.270621955395 1 60417.125087169 2024-04-17T03:00:07.531426+00:00 19994330.270423486829 27869999.999983850867 262864330.270403623581 1 60417.125098791 2024-04-17T03:00:08.535565+00:00 19994330.270947903395 27869999.999959409237 262864330.270903617144 1 60417.125110358 2024-04-17T03:00:09.534971+00:00 19994330.271122951061 27870000.000017229468 262864330.271136492491 1 60417.125121911 2024-04-17T03:00:10.533099+00:00 19994330.270571105182 27869999.999990705401 262864330.270558118820 1 60417.125133429 2024-04-17T03:00:11.528242+00:00 19994330.270457658917 27869999.999981291592 262864330.270435243845 1 60417.125145049 2024-04-17T03:00:12.532239+00:00 19994330.270628415048 27870000.000030793250 262864330.270655512810 1 60417.125156621 2024-04-17T03:00:13.532018+00:00 19994330.270797275007 27870000.000006783754 262864330.270800381899 1 60417.125168208 2024-04-17T03:00:14.533135+00:00 19994330.270951688290 27870000.000032618642 262864330.270980596542 1 60417.125179888 2024-04-17T03:00:15.542327+00:00 19994330.270656496286 27869999.999989263713 262864330.270642071962 1 60417.125191355 2024-04-17T03:00:16.533066+00:00 19994330.270425986499 27870000.000007536262 262864330.270429819822 1 60417.125202904 2024-04-17T03:00:17.530877+00:00 19994330.270772468299 27870000.000001169741 262864330.270769923925 1 60417.125214525 2024-04-17T03:00:18.534952+00:00 19994330.271180320531 27870000.000020164996 262864330.271196812391 1 60417.125226056 2024-04-17T03:00:19.531221+00:00 19994330.270663015544 27869999.999949939549 262864330.270609259605 1 60417.125237626 2024-04-17T03:00:20.530883+00:00 19994330.270590841770 27870000.000047281384 262864330.270634412766 1 60417.125249205 2024-04-17T03:00:21.531343+00:00 19994330.270927462727 27869999.999971512705 262864330.270895272493 1 60417.125260796 2024-04-17T03:00:22.532811+00:00 19994330.270965464413 27869999.999998580664 262864330.270960330963 1 60417.125272314 2024-04-17T03:00:23.527954+00:00 19994330.270537808537 27869999.999987076968 262864330.270521163940 1 60417.125283833 2024-04-17T03:00:24.523167+00:00 19994330.270354896784 27870000.000028152019 262864330.270379364491 1 60417.125295550 2024-04-17T03:00:25.535480+00:00 19994330.270356908441 27870000.000037409365 262864330.270390629768 1 60417.125307033 2024-04-17T03:00:26.527646+00:00 19994330.271209374070 27870000.000071238726 262864330.271276891232 1 60417.125318929 2024-04-17T03:00:27.555479+00:00 19994330.270946942270 27870000.000023253262 262864330.270966500044 1 60417.125330111 2024-04-17T03:00:28.521640+00:00 19994330.270837381482 27870000.000023506582 262864330.270857214928 1 60417.125341697 2024-04-17T03:00:29.522581+00:00 19994330.270467001945 27869999.999932039529 262864330.270395368338 1 60417.125353366 2024-04-17T03:00:30.530812+00:00 19994330.270904611796 27869999.999961417168 262864330.270862311125 1 60417.125364911 2024-04-17T03:00:31.528329+00:00 19994330.271512258798 27869999.999963458627 262864330.271472036839 1 60417.125376612 2024-04-17T03:00:32.539259+00:00 19994330.270478863269 27869999.999945946038 262864330.270421117544 1 60417.125388025 2024-04-17T03:00:33.525346+00:00 19994330.270222090185 27869999.999952267855 262864330.270170658827 1 60417.125399604 2024-04-17T03:00:34.525760+00:00 19994330.270621780306 27869999.999997764826 262864330.270615845919 1 60417.125411221 2024-04-17T03:00:35.529492+00:00 19994330.270516153425 27870000.000023160130 262864330.270535618067 1 60417.125422811 2024-04-17T03:00:36.530902+00:00 19994330.270599249750 27870000.000010833144 262864330.270606398582 1 60417.125434368 2024-04-17T03:00:37.529434+00:00 19994330.270844351500 27869999.999975617975 262864330.270816266537 1 60417.125445886 2024-04-17T03:00:38.524531+00:00 19994330.270768016577 27870000.000027097762 262864330.270791411400 1 60417.125457542 2024-04-17T03:00:39.531679+00:00 19994330.270516697317 27869999.999961279333 262864330.270474284887 1 60417.125469078 2024-04-17T03:00:40.528320+00:00 19994330.271060824394 27870000.000010281801 262864330.271067410707 1 60417.125480648 2024-04-17T03:00:41.527958+00:00 19994330.270733952522 27870000.000011812896 262864330.270742058754 1 60417.125492171 2024-04-17T03:00:42.523593+00:00 19994330.270609151572 27869999.999999281019 262864330.270604729652 1 60417.125503821 2024-04-17T03:00:43.530133+00:00 19994330.270516999066 27869999.999967444688 262864330.270480751991 1 60417.125515346 2024-04-17T03:00:44.525947+00:00 19994330.271098539233 27870000.000006370246 262864330.271101236343 1 60417.125526900 2024-04-17T03:00:45.524203+00:00 19994330.270430266857 27869999.999999854714 262864330.270426422358 1 60417.125538480 2024-04-17T03:00:46.524675+00:00 19994330.270659204572 27870000.000022318214 262864330.270677834749 1 60417.125550074 2024-04-17T03:00:47.526390+00:00 19994330.270871296525 27870000.000021032989 262864330.270888626575 1 60417.125561638 2024-04-17T03:00:48.525560+00:00 19994330.271032128483 27869999.999970000237 262864330.270998418331 1 60417.125573199 2024-04-17T03:00:49.524417+00:00 19994330.270864035934 27870000.000019911677 262864330.270880252123 1 60417.125584763 2024-04-17T03:00:50.523548+00:00 19994330.270835854113 27870000.000026464462 262864330.270858615637 1 60417.125596397 2024-04-17T03:00:51.528686+00:00 19994330.271194141358 27869999.999989215285 262864330.271179646254 1 60417.125607963 2024-04-17T03:00:52.527994+00:00 19994330.270513746887 27869999.999989528209 262864330.270499587059 1 60417.125619565 2024-04-17T03:00:53.530374+00:00 19994330.270883791149 27869999.999954242259 262864330.270834356546 1 60417.125631050 2024-04-17T03:00:54.522721+00:00 19994330.270820755512 27869999.999963521957 262864330.270780593157 1 60417.125642668 2024-04-17T03:00:55.526491+00:00 19994330.270732067525 27870000.000006545335 262864330.270734935999 1 60417.125654180 2024-04-17T03:00:56.521142+00:00 19994330.270628314465 27869999.999994728714 262864330.270619332790 1 60417.125665789 2024-04-17T03:00:57.524223+00:00 19994330.270348343998 27870000.000003386289 262864330.270348042250 1 60417.125677359 2024-04-17T03:00:58.523832+00:00 19994330.270766727626 27870000.000030700117 262864330.270793735981 1 60417.125688920 2024-04-17T03:00:59.522694+00:00 19994330.270702574402 27870000.000005006790 262864330.270703881979 1 60417.125700536 2024-04-17T03:01:00.526306+00:00 19994330.270948998630 27870000.000019401312 262864330.270964711905 1 60417.125712048 2024-04-17T03:01:01.520981+00:00 19994330.270146798342 27870000.000009328127 262864330.270152419806 1 60417.125723675 2024-04-17T03:01:02.525495+00:00 19994330.270837832242 27869999.999982070178 262864330.270816206932 1 60417.125735259 2024-04-17T03:01:03.526335+00:00 19994330.270833455026 27869999.999949298799 262864330.270779073238 1 60417.125746904 2024-04-17T03:01:04.532529+00:00 19994330.270867384970 27869999.999986898154 262864330.270850569010 1 60417.125758379 2024-04-17T03:01:05.523922+00:00 19994330.270821291953 27870000.000030253083 262864330.270847856998 1 60417.125769972 2024-04-17T03:01:06.525567+00:00 19994330.270876713097 27870000.000001635402 262864330.270874649286 1 60417.125781511 2024-04-17T03:01:07.522580+00:00 19994330.270802240819 27869999.999991837889 262864330.270790368319 1 60417.125793122 2024-04-17T03:01:08.525706+00:00 19994330.270951196551 27870000.000042323023 262864330.270989835262 1 60417.125804720 2024-04-17T03:01:09.527851+00:00 19994330.270839370787 27870000.000027392060 262864330.270863056183 1 60417.125816254 2024-04-17T03:01:10.524329+00:00 19994330.270690467209 27870000.000001925975 262864330.270688712597 1 60417.125827834 2024-04-17T03:01:11.524881+00:00 19994330.270732142031 27870000.000020477921 262864330.270748913288 1 60417.125839480 2024-04-17T03:01:12.531092+00:00 19994330.271112088114 27870000.000040683895 262864330.271149069071 1 60417.125851033 2024-04-17T03:01:13.529219+00:00 19994330.271064102650 27870000.000008147210 262864330.271068543196 1 60417.125862557 2024-04-17T03:01:14.524895+00:00 19994330.270845770836 27869999.999969452620 262864330.270811527967 1 60417.125874127 2024-04-17T03:01:15.524546+00:00 19994330.270038098097 27869999.999957185239 262864330.269991576672 1 60417.125885726 2024-04-17T03:01:16.526762+00:00 19994330.270868748426 27869999.999995402992 262864330.270860463381 1 60417.125897241 2024-04-17T03:01:17.521635+00:00 19994330.270632401109 27870000.000013656914 262864330.270642340183 1 60417.125908846 2024-04-17T03:01:18.524290+00:00 19994330.270831372589 27870000.000019188970 262864330.270846873522 1 60417.125920391 2024-04-17T03:01:19.521743+00:00 19994330.270243633538 27870000.000045552850 262864330.270285487175 1 60417.125932066 2024-04-17T03:01:20.530492+00:00 19994330.270428076386 27870000.000002801418 262864330.270427167416 1 60417.125943529 2024-04-17T03:01:21.520956+00:00 19994330.270577974617 27869999.999975811690 262864330.270550072193 1 60417.125955116 2024-04-17T03:01:22.521996+00:00 19994330.270470868796 27870000.000004056841 262864330.270471215248 1 60417.125966719 2024-04-17T03:01:23.524555+00:00 19994330.270837474614 27870000.000011559576 262864330.270845353603 1 60417.125978305 2024-04-17T03:01:24.525499+00:00 19994330.269885513932 27869999.999989543110 262864330.269871354103 1 60417.125989877 2024-04-17T03:01:25.525394+00:00 19994330.270808856934 27869999.999990634620 262864330.270795792341 1 60417.126001399 2024-04-17T03:01:26.520926+00:00 19994330.271335367113 27869999.999971851707 262864330.271303534508 1 60417.126013039 2024-04-17T03:01:27.526563+00:00 19994330.270494200289 27870000.000005543232 262864330.270496040583 1 60417.126024595 2024-04-17T03:01:28.524993+00:00 19994330.270364213735 27869999.999945212156 262864330.270305752754 1 60417.126036131 2024-04-17T03:01:29.521699+00:00 19994330.270357675850 27869999.999997630715 262864330.270351588726 1 60417.126047751 2024-04-17T03:01:30.525661+00:00 19994330.270893074572 27870000.000004310161 262864330.270893692970 1 60417.126059326 2024-04-17T03:01:31.525791+00:00 19994330.271319128573 27870000.000039480627 262864330.271354913712 1 60417.126070870 2024-04-17T03:01:32.523182+00:00 19994330.269932717085 27870000.000024586916 262864330.269953608513 1 60417.126082420 2024-04-17T03:01:33.521092+00:00 19994330.270846869797 27869999.999990973622 262864330.270834147930 1 60417.126094053 2024-04-17T03:01:34.526159+00:00 19994330.270790100098 27869999.999979343265 262864330.270765751600 1 60417.126105614 2024-04-17T03:01:35.525050+00:00 19994330.270885735750 27870000.000002086163 262864330.270884126425 1 60417.126117227 2024-04-17T03:01:36.528364+00:00 19994330.270814701915 27869999.999934274703 262864330.270745277405 1 60417.126128750 2024-04-17T03:01:37.524035+00:00 19994330.270639281720 27869999.999956686050 262864330.270592272282 1 60417.126140336 2024-04-17T03:01:38.524976+00:00 19994330.270595252514 27870000.000011440367 262864330.270603001118 1 60417.126151901 2024-04-17T03:01:39.524233+00:00 19994330.270650930703 27870000.000024247915 262864330.270671486855 1 60417.126163458 2024-04-17T03:01:40.522757+00:00 19994330.270674236119 27869999.999995410442 262864330.270665943623 1 60417.126175018 2024-04-17T03:01:41.521612+00:00 19994330.271038793027 27870000.000040099025 262864330.271075218916 1 60417.126186588 2024-04-17T03:01:42.521175+00:00 19994330.271049007773 27869999.999983418733 262864330.271028757095 1 60417.126198167 2024-04-17T03:01:43.521604+00:00 19994330.270415432751 27870000.000015925616 262864330.270427644253 1 60417.126209770 2024-04-17T03:01:44.524174+00:00 19994330.271009396762 27870000.000041015446 262864330.271046698093 1 60417.126221304 2024-04-17T03:01:45.520695+00:00 19994330.270752508193 27870000.000026687980 262864330.270775526762 1 60417.126232898 2024-04-17T03:01:46.522369+00:00 19994330.270453412086 27869999.999970361590 262864330.270420104265 1 60417.126244492 2024-04-17T03:01:47.524149+00:00 19994330.270397424698 27869999.999967049807 262864330.270360767841 1 60417.126256055 2024-04-17T03:01:48.523166+00:00 19994330.270858071744 27869999.999996479601 262864330.270850867033 1 60417.126267613 2024-04-17T03:01:49.521754+00:00 19994330.270638175309 27870000.000042129308 262864330.270676612854 1 60417.126279231 2024-04-17T03:01:50.525529+00:00 19994330.270768478513 27870000.000009045005 262864330.270773828030 1 60417.126290800 2024-04-17T03:01:51.525106+00:00 19994330.270471975207 27869999.999974541366 262864330.270442843437 1 60417.126302320 2024-04-17T03:01:52.520432+00:00 19994330.270771577954 27870000.000001013279 262864330.270768880844 1 60417.126313935 2024-04-17T03:01:53.523991+00:00 19994330.270579699427 27870000.000007893890 262864330.270583897829 1 60417.126325503 2024-04-17T03:01:54.523461+00:00 19994330.271039664745 27869999.999993603677 262864330.271029561758 1 60417.126337032 2024-04-17T03:01:55.519550+00:00 19994330.270706605166 27869999.999978501350 262864330.270681411028 1 60417.126348607 2024-04-17T03:01:56.519676+00:00 19994330.270831402391 27869999.999975282699 262864330.270803004503 1 60417.126360237 2024-04-17T03:01:57.524488+00:00 19994330.270104952157 27870000.000041335821 262864330.270142585039 1 60417.126371806 2024-04-17T03:01:58.524042+00:00 19994330.270965650678 27870000.000008028001 262864330.270969986916 1 60417.126383404 2024-04-17T03:01:59.526095+00:00 19994330.270398650318 27869999.999947216362 262864330.270342171192 1 60417.126394921 2024-04-17T03:02:00.521134+00:00 19994330.270743306726 27870000.000030882657 262864330.270770490170 1 60417.126406493 2024-04-17T03:02:01.520987+00:00 19994330.271095469594 27870000.000020969659 262864330.271112740040 1 60417.126418117 2024-04-17T03:02:02.525253+00:00 19994330.270916979760 27870000.000037427992 262864330.270950704813 1 60417.126429796 2024-04-17T03:02:03.534386+00:00 19994330.271297462285 27869999.999992255121 262864330.271286010742 1 60417.126441421 2024-04-17T03:02:04.538766+00:00 19994330.270831897855 27870000.000007953495 262864330.270836174488 1 60417.126452941 2024-04-17T03:02:05.534070+00:00 19994330.270529251546 27870000.000057976693 262864330.270583510399 1 60417.126464528 2024-04-17T03:02:06.535170+00:00 19994330.271024618298 27870000.000017765909 262864330.271038681269 1 60417.126476125 2024-04-17T03:02:07.537175+00:00 19994330.270585868508 27869999.999991465360 262864330.270573645830 1 60417.126487632 2024-04-17T03:02:08.531405+00:00 19994330.270957261324 27869999.999965418130 262864330.270918995142 1 60417.126499306 2024-04-17T03:02:09.540058+00:00 19994330.270866446197 27870000.000036500394 262864330.270899266005 1 60417.126510809 2024-04-17T03:02:10.533890+00:00 19994330.270869880915 27870000.000004358590 262864330.270870536566 1 60417.126522534 2024-04-17T03:02:11.546893+00:00 19994330.270472057164 27870000.000017866492 262864330.270486235619 1 60417.126533992 2024-04-17T03:02:12.536859+00:00 19994330.270827345550 27870000.000017091632 262864330.270840764046 1 60417.126545604 2024-04-17T03:02:13.540234+00:00 19994330.270708795637 27870000.000017732382 262864330.270722836256 1 60417.126557113 2024-04-17T03:02:14.534550+00:00 19994330.270664017648 27870000.000001814216 262864330.270662128925 1 60417.126568678 2024-04-17T03:02:15.533796+00:00 19994330.270361311734 27870000.000002805144 262864330.270360410213 1 60417.126580266 2024-04-17T03:02:16.534988+00:00 19994330.270818773657 27869999.999999947846 262864330.270815014839 1 60417.126591737 2024-04-17T03:02:17.526066+00:00 19994330.270770184696 27870000.000003166497 262864330.270769655704 1 60417.126603363 2024-04-17T03:02:18.530523+00:00 19994330.270567830652 27869999.999997690320 262864330.270561814308 1 60417.126614839 2024-04-17T03:02:19.522065+00:00 19994330.270526196808 27869999.999968163669 262864330.270490676165 1 60417.126626452 2024-04-17T03:02:20.525472+00:00 19994330.270356222987 27869999.999969590455 262864330.270322144032 1 60417.126638076 2024-04-17T03:02:21.529790+00:00 19994330.270986299962 27869999.999969400465 262864330.270951986313 1 60417.126649578 2024-04-17T03:02:22.523512+00:00 19994330.270941674709 27869999.999975342304 262864330.270913332701 1 60417.126661175 2024-04-17T03:02:23.525490+00:00 19994330.271251667291 27870000.000012863427 262864330.271260857582 1 60417.126672769 2024-04-17T03:02:24.527247+00:00 19994330.270598262548 27870000.000079642981 262864330.270674198866 1 60417.126685038 2024-04-17T03:02:25.587295+00:00 19994330.270497109741 27870000.000019848347 262864330.270513266325 1 60417.126695930 2024-04-17T03:02:26.528392+00:00 19994330.270978063345 27870000.000049743801 262864330.271024107933 1 60417.126707438 2024-04-17T03:02:27.522657+00:00 19994330.271206535399 27870000.000021230429 262864330.271224051714 1 60417.126719051 2024-04-17T03:02:28.525988+00:00 19994330.270538583398 27870000.000044975430 262864330.270579874516 1 60417.126730667 2024-04-17T03:02:29.529664+00:00 19994330.270582295954 27870000.000033129007 262864330.270611733198 1 60417.126742137 2024-04-17T03:02:30.520655+00:00 19994330.270613968372 27869999.999985754490 262864330.270596027374 1 60417.126753884 2024-04-17T03:02:31.535582+00:00 19994330.270811222494 27869999.999979473650 262864330.270787000656 1 60417.126765297 2024-04-17T03:02:32.521687+00:00 19994330.270255640149 27869999.999980948865 262864330.270232915878 1 60417.126777101 2024-04-17T03:02:33.541541+00:00 19994330.270853444934 27869999.999992895871 262864330.270842671394 1 60417.126788504 2024-04-17T03:02:34.526737+00:00 19994330.270418990403 27870000.000017181039 262864330.270432472229 1 60417.126800113 2024-04-17T03:02:35.529758+00:00 19994330.271092161536 27870000.000053435564 262864330.271141886711 1 60417.126811687 2024-04-17T03:02:36.529774+00:00 19994330.270390655845 27870000.000058915466 262864330.270445883274 1 60417.126823206 2024-04-17T03:02:37.524962+00:00 19994330.270352546126 27870000.000032301992 262864330.270381152630 1 60417.126834821 2024-04-17T03:02:38.528558+00:00 19994330.270756885409 27870000.000030171126 262864330.270783364773 1 60417.126846367 2024-04-17T03:02:39.526104+00:00 19994330.271009001881 27870000.000019896775 262864330.271025210619 1 60417.126857958 2024-04-17T03:02:40.527569+00:00 19994330.270769324154 27869999.999980632216 262864330.270746260881 1 60417.126869583 2024-04-17T03:02:41.531977+00:00 19994330.270261853933 27870000.000003885478 262864330.270262032747 1 60417.126881105 2024-04-17T03:02:42.527502+00:00 19994330.270281396806 27870000.000003460795 262864330.270281165838 1 60417.126892940 2024-04-17T03:02:43.549993+00:00 19994330.270435336977 27870000.000008054078 262864330.270439684391 1 60417.126904221 2024-04-17T03:02:44.524671+00:00 19994330.270957201719 27869999.999988932163 262864330.270942449570 1 60417.126915799 2024-04-17T03:02:45.525061+00:00 19994330.270900584757 27869999.999978896230 262864330.270875781775 1 60417.126927373 2024-04-17T03:02:46.525033+00:00 19994330.270253140479 27870000.000008422881 262864330.270257890224 1 60417.126938961 2024-04-17T03:02:47.526244+00:00 19994330.270392969251 27870000.000040873885 262864330.270430147648 1 60417.126950745 2024-04-17T03:02:48.544431+00:00 19994330.270626295358 27870000.000011216849 262864330.270633816719 1 60417.126962143 2024-04-17T03:02:49.529110+00:00 19994330.270458538085 27870000.000024657696 262864330.270479500294 1 60417.126973696 2024-04-17T03:02:50.527309+00:00 19994330.270987223834 27870000.000042907894 262864330.271026432514 1 60417.126985224 2024-04-17T03:02:51.523387+00:00 19994330.270775608718 27869999.999972496182 262864330.270744413137 1 60417.126996906 2024-04-17T03:02:52.532715+00:00 19994330.270710315555 27869999.999926414341 262864330.270633041859 1 60417.127008428 2024-04-17T03:02:53.528201+00:00 19994330.270919904113 27870000.000020526350 262864330.270936727524 1 60417.127019941 2024-04-17T03:02:54.522930+00:00 19994330.270524632186 27869999.999928798527 262864330.270449727774 1 60417.127031517 2024-04-17T03:02:55.523061+00:00 19994330.270780172199 27869999.999935723841 262864330.270712196827 1 60417.127043147 2024-04-17T03:02:56.527863+00:00 19994330.270885434002 27869999.999995242804 262864330.270876973867 1 60417.127054665 2024-04-17T03:02:57.523048+00:00 19994330.270460493863 27870000.000013556331 262864330.270470350981 1 60417.127066243 2024-04-17T03:02:58.523342+00:00 19994330.270712651312 27870000.000034231693 262864330.270743191242 1 60417.127077804 2024-04-17T03:02:59.522250+00:00 19994330.270797718316 27869999.999988608062 262864330.270782649517 1 60417.127089407 2024-04-17T03:03:00.524783+00:00 19994330.270142968744 27869999.999981094152 262864330.270120382309 1 60417.127100938 2024-04-17T03:03:01.521062+00:00 19994330.270375046879 27869999.999999146909 262864330.270370483398 1 60417.127112630 2024-04-17T03:03:02.531238+00:00 19994330.271032825112 27869999.999961674213 262864330.270990788937 1 60417.127124133 2024-04-17T03:03:03.525071+00:00 19994330.270428191870 27869999.999997578561 262864330.270422071218 1 60417.127135803 2024-04-17T03:03:04.533414+00:00 19994330.270960759372 27869999.999944679439 262864330.270901739597 1 60417.127147319 2024-04-17T03:03:05.528331+00:00 19994330.270617160946 27870000.000017330050 262864330.270630806684 1 60417.127158863 2024-04-17T03:03:06.525750+00:00 19994330.270614020526 27869999.999978158623 262864330.270588487387 1 60417.127170469 2024-04-17T03:03:07.528527+00:00 19994330.270544517785 27869999.999970827252 262864330.270511657000 1 60417.127182023 2024-04-17T03:03:08.526743+00:00 19994330.270321920514 27870000.000016603619 262864330.270334839821 1 60417.127193585 2024-04-17T03:03:09.525711+00:00 19994330.270755656064 27870000.000027235597 262864330.270779192448 1 60417.127205141 2024-04-17T03:03:10.524218+00:00 19994330.270231273025 27870000.000071235001 262864330.270298808813 1 60417.127216754 2024-04-17T03:03:11.527567+00:00 19994330.270621214062 27870000.000001482666 262864330.270619004965 1 60417.127228356 2024-04-17T03:03:12.529906+00:00 19994330.271307241172 27869999.999960001558 262864330.271263539791 1 60417.127239865 2024-04-17T03:03:13.524303+00:00 19994330.271081343293 27870000.000004820526 262864330.271082460880 1 60417.127251422 2024-04-17T03:03:14.522882+00:00 19994330.270463410765 27869999.999950747937 262864330.270410448313 1 60417.127263038 2024-04-17T03:03:15.526509+00:00 19994330.270424015820 27869999.999978389591 262864330.270398706198 1 60417.127274570 2024-04-17T03:03:16.522804+00:00 19994330.270940884948 27870000.000051133335 262864330.270988345146 1 60417.127286152 2024-04-17T03:03:17.523525+00:00 19994330.270303655416 27870000.000063844025 262864330.270363807678 1 60417.127297714 2024-04-17T03:03:18.522477+00:00 19994330.270340062678 27870000.000010512769 262864330.270346879959 1 60417.127309285 2024-04-17T03:03:19.522211+00:00 19994330.270783267915 27869999.999993253499 262864330.270772844553 1 60417.127320889 2024-04-17T03:03:20.524845+00:00 19994330.271042883396 27870000.000003304332 262864330.271042495966 1 60417.127332481 2024-04-17T03:03:21.526359+00:00 19994330.270452126861 27870000.000038594007 262864330.270487010479 1 60417.127344016 2024-04-17T03:03:22.522947+00:00 19994330.270653728396 27869999.999975565821 262864330.270625591278 1 60417.127355574 2024-04-17T03:03:23.521621+00:00 19994330.270791273564 27870000.000002723187 262864330.270790278912 1 60417.127367172 2024-04-17T03:03:24.523648+00:00 19994330.270898606628 27869999.999967772514 262864330.270862698555 1 60417.127378749 2024-04-17T03:03:25.523940+00:00 19994330.270703274757 27869999.999960731715 262864330.270660310984 1 60417.127390324 2024-04-17T03:03:26.523956+00:00 19994330.270616546273 27870000.000017270446 262864330.270630121231 1 60417.127401894 2024-04-17T03:03:27.523632+00:00 19994330.270490538329 27869999.999990060925 262864330.270476877689 1 60417.127413451 2024-04-17T03:03:28.522176+00:00 19994330.270859889686 27869999.999951157719 262864330.270807355642 1 60417.127425056 2024-04-17T03:03:29.524861+00:00 19994330.270600073040 27870000.000000081956 262864330.270596474409 1 60417.127436614 2024-04-17T03:03:30.523430+00:00 19994330.270594332367 27870000.000002335757 262864330.270592957735 1 60417.127448176 2024-04-17T03:03:31.522444+00:00 19994330.270627535880 27869999.999954763800 262864330.270578593016 1 60417.127459761 2024-04-17T03:03:32.523309+00:00 19994330.270689278841 27870000.000062625855 262864330.270748198032 1 60417.127471317 2024-04-17T03:03:33.521806+00:00 19994330.270729396492 27869999.999995928258 262864330.270721614361 1 60417.127482926 2024-04-17T03:03:34.524797+00:00 19994330.270135249943 27870000.000001624227 262864330.270133167505 1 60417.127494475 2024-04-17T03:03:35.522638+00:00 19994330.270951930434 27870000.000009316951 262864330.270957559347 1 60417.127506201 2024-04-17T03:03:36.535799+00:00 19994330.271005213261 27870000.000011030585 262864330.271012544632 1 60417.127517635 2024-04-17T03:03:37.523660+00:00 19994330.270255792886 27869999.999976251274 262864330.270228356123 1 60417.127529236 2024-04-17T03:03:38.526056+00:00 19994330.270734366030 27870000.000011488795 262864330.270742177963 1 60417.127540789 2024-04-17T03:03:39.524117+00:00 19994330.270365700126 27870000.000033721328 262864330.270395755768 1 60417.127552319 2024-04-17T03:03:40.520403+00:00 19994330.270516838878 27869999.999990403652 262864330.270503550768 1 60417.127563905 2024-04-17T03:03:41.521423+00:00 19994330.270304691046 27870000.000052746385 262864330.270353734493 1 60417.127575464 2024-04-17T03:03:42.520071+00:00 19994330.270676016808 27869999.999992560595 262864330.270664870739 1 60417.127587051 2024-04-17T03:03:43.521196+00:00 19994330.271154291928 27869999.999992884696 262864330.271143466234 1 60417.127598611 2024-04-17T03:03:44.520006+00:00 19994330.270627256483 27870000.000019043684 262864330.270642608404 1 60417.127610193 2024-04-17T03:03:45.520661+00:00 19994330.270540200174 27869999.999997474253 262864330.270533978939 1 60417.127621811 2024-04-17T03:03:46.524447+00:00 19994330.270514678210 27869999.999980539083 262864330.270491510630 1 60417.127633341 2024-04-17T03:03:47.520627+00:00 19994330.270829979330 27869999.999996792525 262864330.270823061466 1 60417.127644942 2024-04-17T03:03:48.523002+00:00 19994330.271065257490 27869999.999978370965 262864330.271039932966 1 60417.127656486 2024-04-17T03:03:49.520421+00:00 19994330.270691640675 27870000.000028856099 262864330.270716786385 1 60417.127668105 2024-04-17T03:03:50.524231+00:00 19994330.270955748856 27869999.999958146363 262864330.270910203457 1 60417.127679675 2024-04-17T03:03:51.523890+00:00 19994330.270634256303 27870000.000036425889 262864330.270666986704 1 60417.127691259 2024-04-17T03:03:52.524787+00:00 19994330.270226538181 27869999.999967750162 262864330.270190596581 1 60417.127702797 2024-04-17T03:03:53.521683+00:00 19994330.270880881697 27870000.000004023314 262864330.270881205797 1 60417.127714340 2024-04-17T03:03:54.518925+00:00 19994330.270373243839 27869999.999979328364 262864330.270348876715 1 60417.127725920 2024-04-17T03:03:55.519499+00:00 19994330.270222824067 27869999.999958451837 262864330.270177572966 1 60417.127737511 2024-04-17T03:03:56.520963+00:00 19994330.270649198443 27870000.000001393259 262864330.270646899939 1 60417.127749108 2024-04-17T03:03:57.522935+00:00 19994330.271068654954 27869999.999967310578 262864330.271032273769 1 60417.127760732 2024-04-17T03:03:58.527240+00:00 19994330.270844474435 27869999.999990306795 262864330.270831108093 1 60417.127772280 2024-04-17T03:03:59.525010+00:00 19994330.270395927131 27869999.999963182956 262864330.270355433226 1 60417.127783891 2024-04-17T03:04:00.528214+00:00 19994330.270715538412 27870000.000014856458 262864330.270726680756 1 60417.127795801 2024-04-17T03:04:01.557238+00:00 19994330.270725220442 27869999.999978046864 262864330.270699560642 1 60417.127807103 2024-04-17T03:04:02.533653+00:00 19994330.270617265254 27870000.000004597008 262864330.270618170500 1 60417.127818602 2024-04-17T03:04:03.527221+00:00 19994330.270576074719 27869999.999992787838 262864330.270565152168 1 60417.127830147 2024-04-17T03:04:04.524732+00:00 19994330.270859777927 27870000.000040642917 262864330.270896732807 1 60417.127841773 2024-04-17T03:04:05.529159+00:00 19994330.270478568971 27870000.000001747161 262864330.270476639271 1 60417.127853368 2024-04-17T03:04:06.530990+00:00 19994330.271121617407 27870000.000002846122 262864330.271120786667 1 60417.127864923 2024-04-17T03:04:07.529337+00:00 19994330.270718809217 27869999.999983623624 262864330.270698726177 1 60417.127876557 2024-04-17T03:04:08.534526+00:00 19994330.270730759948 27870000.000015325844 262864330.270742386580 1 60417.127888160 2024-04-17T03:04:09.537057+00:00 19994330.270154174417 27870000.000004969537 262864330.270155459642 1 60417.127899731 2024-04-17T03:04:10.536768+00:00 19994330.270766738802 27869999.999992381781 262864330.270755410194 1 60417.127911299 2024-04-17T03:04:11.536283+00:00 19994330.270375497639 27869999.999946571887 262864330.270318359137 1 60417.127922717 2024-04-17T03:04:12.522724+00:00 19994330.270978443325 27870000.000024639070 262864330.270999401808 1 60417.127934305 2024-04-17T03:04:13.523927+00:00 19994330.270645350218 27869999.999981172383 262864330.270622819662 1 60417.127945968 2024-04-17T03:04:14.531646+00:00 19994330.270544849336 27870000.000038068742 262864330.270579218864 1 60417.127957441 2024-04-17T03:04:15.522945+00:00 19994330.271167974919 27870000.000000078231 262864330.271164357662 1 60417.127969074 2024-04-17T03:04:16.527984+00:00 19994330.270881880075 27870000.000001572073 262864330.270879775286 1 60417.127980569 2024-04-17T03:04:17.521160+00:00 19994330.270424325019 27870000.000020619482 262864330.270441263914 1 60417.127992180 2024-04-17T03:04:18.524367+00:00 19994330.270532172173 27869999.999989099801 262864330.270517557859 1 60417.128003793 2024-04-17T03:04:19.527729+00:00 19994330.270302038640 27870000.000026822090 262864330.270325154066 1 60417.128015342 2024-04-17T03:04:20.525542+00:00 19994330.271031424403 27869999.999951090664 262864330.270978808403 1 60417.128026863 2024-04-17T03:04:21.520947+00:00 19994330.270950905979 27870000.000084850937 262864330.271032065153 1 60417.128038477 2024-04-17T03:04:22.524433+00:00 19994330.270714689046 27869999.999985858798 262864330.270696878433 1 60417.128050086 2024-04-17T03:04:23.527453+00:00 19994330.271074797958 27870000.000031258911 262864330.271102368832 1 60417.128061591 2024-04-17T03:04:24.521415+00:00 19994330.270475339144 27870000.000020742416 262864330.270492374897 1 60417.128073195 2024-04-17T03:04:25.524093+00:00 19994330.270942874253 27869999.999981336296 262864330.270920515060 1 60417.128084774 2024-04-17T03:04:26.524481+00:00 19994330.270512051880 27870000.000070977956 262864330.270579338074 1 60417.128096355 2024-04-17T03:04:27.525042+00:00 19994330.271188437939 27869999.999961111695 262864330.271145850420 1 60417.128107948 2024-04-17T03:04:28.526700+00:00 19994330.270628422499 27870000.000020001084 262864330.270644724369 1 60417.128119525 2024-04-17T03:04:29.527000+00:00 19994330.270581640303 27869999.999999772757 262864330.270577698946 1 60417.128131088 2024-04-17T03:04:30.525978+00:00 19994330.270762179047 27870000.000001743436 262864330.270760208368 1 60417.128142667 2024-04-17T03:04:31.526433+00:00 19994330.270736631006 27870000.000025276095 262864330.270758211613 1 60417.128154212 2024-04-17T03:04:32.523914+00:00 19994330.270044062287 27869999.999986294657 262864330.270026654005 1 60417.128165754 2024-04-17T03:04:33.521106+00:00 19994330.270757682621 27870000.000024963170 262864330.270778954029 1 60417.128177331 2024-04-17T03:04:34.521408+00:00 19994330.270692285150 27869999.999984439462 262864330.270673036575 1 60417.128188932 2024-04-17T03:04:35.523735+00:00 19994330.270957853645 27869999.999994646758 262864330.270948797464 1 60417.128200621 2024-04-17T03:04:36.533664+00:00 19994330.270445518196 27870000.000012885779 262864330.270454704762 1 60417.128212068 2024-04-17T03:04:37.522699+00:00 19994330.270339529961 27870000.000009167939 262864330.270345002413 1 60417.128223671 2024-04-17T03:04:38.525185+00:00 19994330.270975310355 27869999.999973528087 262864330.270945161581 1 60417.128235234 2024-04-17T03:04:39.524236+00:00 19994330.270608182997 27869999.999947413802 262864330.270551919937 1 60417.128246803 2024-04-17T03:04:40.523760+00:00 19994330.270722299814 27869999.999960470945 262864330.270679086447 1 60417.128258410 2024-04-17T03:04:41.526610+00:00 19994330.270676970482 27869999.999940469861 262864330.270613729954 1 60417.128269931 2024-04-17T03:04:42.522039+00:00 19994330.270647320896 27869999.999986585230 262864330.270630210638 1 60417.128281535 2024-04-17T03:04:43.524625+00:00 19994330.270653594285 27869999.999968338758 262864330.270618259907 1 60417.128293104 2024-04-17T03:04:44.524128+00:00 19994330.270499225706 27870000.000010665506 262864330.270506203175 1 60417.128304734 2024-04-17T03:04:45.529012+00:00 19994330.270826697350 27869999.999997951090 262864330.270820945501 1 60417.128316226 2024-04-17T03:04:46.521918+00:00 19994330.270735826343 27870000.000066585839 262864330.270798712969 1 60417.128327805 2024-04-17T03:04:47.522357+00:00 19994330.270536161959 27869999.999972276390 262864330.270504742861 1 60417.128339394 2024-04-17T03:04:48.523635+00:00 19994330.270614452660 27870000.000017050654 262864330.270627796650 1 60417.128350947 2024-04-17T03:04:49.521817+00:00 19994330.270235087723 27870000.000066377223 262864330.270297765732 1 60417.128362575 2024-04-17T03:04:50.526442+00:00 19994330.270370133221 27869999.999973975122 262864330.270340412855 1 60417.128374142 2024-04-17T03:04:51.525875+00:00 19994330.270867329091 27869999.999960940331 262864330.270824551582 1 60417.128385670 2024-04-17T03:04:52.521843+00:00 19994330.271116860211 27869999.999995656312 262864330.271108806133 1 60417.128397232 2024-04-17T03:04:53.520859+00:00 19994330.270823124796 27869999.999966554344 262864330.270785987377 1 60417.128408806 2024-04-17T03:04:54.520839+00:00 19994330.270540449768 27869999.999999221414 262864330.270535975695 1 60417.128420396 2024-04-17T03:04:55.522193+00:00 19994330.270760621876 27869999.999941553921 262864330.270698487759 1 60417.128431969 2024-04-17T03:04:56.522145+00:00 19994330.271227717400 27869999.999992813915 262864330.271216839552 1 60417.128443546 2024-04-17T03:04:57.522350+00:00 19994330.270795669407 27870000.000061299652 262864330.270853281021 1 60417.128455103 2024-04-17T03:04:58.520888+00:00 19994330.270428709686 27870000.000026110560 262864330.270451128483 1 60417.128466686 2024-04-17T03:04:59.521691+00:00 19994330.270738080144 27870000.000041011721 262864330.270775377750 1 60417.128478267 2024-04-17T03:05:00.522258+00:00 19994330.270799070597 27869999.999993346632 262864330.270788729191 1 60417.128489875 2024-04-17T03:05:01.525205+00:00 19994330.270720317960 27869999.999971948564 262864330.270688593388 1 60417.128501602 2024-04-17T03:05:02.538460+00:00 19994330.270709596574 27869999.999920275062 262864330.270626187325 1 60417.128513101 2024-04-17T03:05:03.531948+00:00 19994330.269984427840 27869999.999990325421 262864330.269971042871 1 60417.128524712 2024-04-17T03:05:04.535136+00:00 19994330.270410358906 27870000.000011842698 262864330.270418494940 1 60417.128536243 2024-04-17T03:05:05.531364+00:00 19994330.270212732255 27870000.000007916242 262864330.270216971636 1 60417.128547798 2024-04-17T03:05:06.529738+00:00 19994330.270972613245 27869999.999961551279 262864330.270930469036 1 60417.128559287 2024-04-17T03:05:07.522391+00:00 19994330.270522985607 27870000.000042296946 262864330.270561575890 1 60417.128570993 2024-04-17T03:05:08.533833+00:00 19994330.270091895014 27870000.000027421862 262864330.270115613937 1 60417.128582647 2024-04-17T03:05:09.540662+00:00 19994330.270308010280 27870000.000038642436 262864330.270342975855 1 60417.128594207 2024-04-17T03:05:10.539505+00:00 19994330.270453989506 27870000.000071264803 262864330.270521551371 1 60417.128605601 2024-04-17T03:05:11.523948+00:00 19994330.270598471165 27870000.000009965152 262864330.270604729652 1 60417.128617213 2024-04-17T03:05:12.527225+00:00 19994330.270257670432 27869999.999999817461 262864330.270253807306 1 60417.128628747 2024-04-17T03:05:13.523688+00:00 19994330.270713046193 27869999.999970097095 262864330.270679473877 1 60417.128640363 2024-04-17T03:05:14.527338+00:00 19994330.271009854972 27869999.999975167215 262864330.270981341600 1 60417.128651883 2024-04-17T03:05:15.522706+00:00 19994330.270900476724 27869999.999995678663 262864330.270892471075 1 60417.128663488 2024-04-17T03:05:16.525389+00:00 19994330.270616009831 27869999.999981392175 262864330.270593702793 1 60417.128675038 2024-04-17T03:05:17.523292+00:00 19994330.270598128438 27869999.999989025295 262864330.270583450794 1 60417.128686646 2024-04-17T03:05:18.526199+00:00 19994330.270393908024 27869999.999972313643 262864330.270362526178 1 60417.128698182 2024-04-17T03:05:19.522905+00:00 19994330.271095495671 27870000.000022530556 262864330.271114319563 1 60417.128709772 2024-04-17T03:05:20.524308+00:00 19994330.271229036152 27869999.999986469746 262864330.271211802959 1 60417.128721290 2024-04-17T03:05:21.519503+00:00 19994330.270645406097 27870000.000000335276 262864330.270642042160 1 60417.128732911 2024-04-17T03:05:22.523530+00:00 19994330.271183930337 27870000.000018976629 262864330.271199226379 1 60417.128744477 2024-04-17T03:05:23.522864+00:00 19994330.270777944475 27869999.999968614429 262864330.270742863417 1 60417.128756095 2024-04-17T03:05:24.526563+00:00 19994330.271243598312 27870000.000002603978 262864330.271242499352 1 60417.128767598 2024-04-17T03:05:25.520452+00:00 19994330.270954586565 27869999.999984014779 262864330.270934909582 1 60417.128779199 2024-04-17T03:05:26.522840+00:00 19994330.270519703627 27869999.999986309558 262864330.270502328873 1 60417.128790795 2024-04-17T03:05:27.524699+00:00 19994330.270874734968 27870000.000013310462 262864330.270884364843 1 60417.128802345 2024-04-17T03:05:28.522639+00:00 19994330.270688883960 27870000.000011991709 262864330.270697176456 1 60417.128813953 2024-04-17T03:05:29.525540+00:00 19994330.271316558123 27869999.999972093850 262864330.271284967661 1 60417.128825541 2024-04-17T03:05:30.526743+00:00 19994330.270629066974 27869999.999958410859 262864330.270583778620 1 60417.128837115 2024-04-17T03:05:31.526752+00:00 19994330.270215071738 27870000.000063762069 262864330.270275145769 1 60417.128848616 2024-04-17T03:05:32.520401+00:00 19994330.270399920642 27870000.000017810613 262864330.270414054394 1 60417.128860201 2024-04-17T03:05:33.521336+00:00 19994330.270771611482 27870000.000005364418 262864330.270773291588 1 60417.128871815 2024-04-17T03:05:34.524814+00:00 19994330.270351249725 27869999.999973956496 262864330.270321518183 1 60417.128883379 2024-04-17T03:05:35.523918+00:00 19994330.270934224129 27869999.999930225313 262864330.270860761404 1 60417.128894931 2024-04-17T03:05:36.522047+00:00 19994330.270474206656 27869999.999961946160 262864330.270432442427 1 60417.128906526 2024-04-17T03:05:37.523843+00:00 19994330.270675759763 27869999.999969437718 262864330.270641475916 1 60417.128918100 2024-04-17T03:05:38.523842+00:00 19994330.271200027317 27870000.000004354864 262864330.271200686693 1 60417.128929654 2024-04-17T03:05:39.522108+00:00 19994330.270464677364 27870000.000032689422 262864330.270493686199 1 60417.128941236 2024-04-17T03:05:40.522811+00:00 19994330.269859772176 27870000.000002667308 262864330.269858747721 1 60417.128952818 2024-04-17T03:05:41.523484+00:00 19994330.270414732397 27870000.000020977110 262864330.270432025194 1 60417.128964464 2024-04-17T03:05:42.529677+00:00 19994330.270683154464 27869999.999991618097 262864330.270671069622 1 60417.128975983 2024-04-17T03:05:43.524921+00:00 19994330.270599670708 27870000.000012423843 262864330.270608395338 1 60417.128987578 2024-04-17T03:05:44.526764+00:00 19994330.270586062223 27869999.999987136573 262864330.270569503307 1 60417.128999120 2024-04-17T03:05:45.523945+00:00 19994330.270450413227 27870000.000004265457 262864330.270450979471 1 60417.129010668 2024-04-17T03:05:46.521662+00:00 19994330.270142294466 27869999.999984949827 262864330.270123541355 1 60417.129022258 2024-04-17T03:05:47.523141+00:00 19994330.270697444677 27869999.999952711165 262864330.270646452904 1 60417.129033829 2024-04-17T03:05:48.522815+00:00 19994330.270411930978 27869999.999982506037 262864330.270390748978 1 60417.129045419 2024-04-17T03:05:49.524208+00:00 19994330.270947955549 27870000.000025331974 262864330.270969599485 1 60417.129056997 2024-04-17T03:05:50.524565+00:00 19994330.270550034940 27870000.000012043864 262864330.270558387041 1 60417.129068536 2024-04-17T03:05:51.521510+00:00 19994330.270903065801 27870000.000073011965 262864330.270972371101 1 60417.129080136 2024-04-17T03:05:52.523723+00:00 19994330.270657889545 27870000.000031586736 262864330.270685791969 1 60417.129091697 2024-04-17T03:05:53.522583+00:00 19994330.270749382675 27870000.000014271587 262864330.270759969950 1 60417.129103266 2024-04-17T03:05:54.522189+00:00 19994330.271177936345 27870000.000019628555 262864330.271193891764 1 60417.129114855 2024-04-17T03:05:55.523475+00:00 19994330.271074071527 27870000.000049564987 262864330.271119952202 1 60417.129126401 2024-04-17T03:05:56.521030+00:00 19994330.270670957863 27869999.999978855252 262864330.270646095276 1 60417.129137984 2024-04-17T03:05:57.521807+00:00 19994330.270639259368 27869999.999979969114 262864330.270615547895 1 60417.129149606 2024-04-17T03:05:58.525951+00:00 19994330.270334932953 27869999.999991443008 262864330.270322680473 1 60417.129161151 2024-04-17T03:05:59.523418+00:00 19994330.270689744502 27869999.999954372644 262864330.270640432835 1 60417.129172698 2024-04-17T03:06:00.521085+00:00 19994330.270450856537 27870000.000019475818 262864330.270466655493 1 60417.129184494 2024-04-17T03:06:01.540283+00:00 19994330.271082125604 27869999.999997254461 262864330.271075695753 1 60417.129195997 2024-04-17T03:06:02.534117+00:00 19994330.270244896412 27869999.999965559691 262864330.270206749439 1 60417.129207548 2024-04-17T03:06:03.532109+00:00 19994330.270534258336 27869999.999968223274 262864330.270498782396 1 60417.129219321 2024-04-17T03:06:04.549314+00:00 19994330.270275209099 27870000.000027801841 262864330.270299315453 1 60417.129230761 2024-04-17T03:06:05.537761+00:00 19994330.271012730896 27870000.000007707626 262864330.271016746759 1 60417.129242283 2024-04-17T03:06:06.533224+00:00 19994330.271006748080 27869999.999941214919 262864330.270944297314 1 60417.129253825 2024-04-17T03:06:07.530504+00:00 19994330.270420409739 27869999.999988071620 262864330.270404785872 1 60417.129265515 2024-04-17T03:06:08.540473+00:00 19994330.270649001002 27869999.999980606139 262864330.270625889301 1 60417.129277155 2024-04-17T03:06:09.546222+00:00 19994330.270907003433 27869999.999971065670 262864330.270874381065 1 60417.129288555 2024-04-17T03:06:10.531136+00:00 19994330.271191023290 27870000.000046379864 262864330.271233707666 1 60417.129300178 2024-04-17T03:06:11.535398+00:00 19994330.271069291979 27869999.999987825751 262864330.271053433418 1 60417.129311868 2024-04-17T03:06:12.545388+00:00 19994330.270797982812 27869999.999997183681 262864330.270791471004 1 60417.129323312 2024-04-17T03:06:13.534183+00:00 19994330.271028719842 27869999.999998543411 262864330.271023571491 1 60417.129334953 2024-04-17T03:06:14.539906+00:00 19994330.270846586674 27870000.000030722469 262864330.270873606205 1 60417.129346396 2024-04-17T03:06:15.528586+00:00 19994330.270455118269 27870000.000032961369 262864330.270484387875 1 60417.129358002 2024-04-17T03:06:16.531352+00:00 19994330.270085819066 27869999.999972775578 262864330.270054876804 1 60417.129369971 2024-04-17T03:06:17.565497+00:00 19994330.270521320403 27869999.999990083277 262864330.270507693291 1 60417.129381118 2024-04-17T03:06:18.528589+00:00 19994330.270593009889 27869999.999948982149 262864330.270538300276 1 60417.129392748 2024-04-17T03:06:19.533408+00:00 19994330.270654868335 27870000.000006798655 262864330.270657956600 1 60417.129404256 2024-04-17T03:06:20.527711+00:00 19994330.270841751248 27869999.999988358468 262864330.270826399326 1 60417.129415908 2024-04-17T03:06:21.534462+00:00 19994330.270343799144 27870000.000028647482 262864330.270368754864 1 60417.129427460 2024-04-17T03:06:22.532515+00:00 19994330.270349208266 27869999.999993022531 262864330.270338535309 1 60417.129439063 2024-04-17T03:06:23.535098+00:00 19994330.270493578166 27870000.000027097762 262864330.270516961813 1 60417.129450604 2024-04-17T03:06:24.532199+00:00 19994330.269670419395 27870000.000028643757 262864330.269695371389 1 60417.129462354 2024-04-17T03:06:25.547368+00:00 19994330.270736973733 27869999.999986283481 262864330.270719558001 1 60417.129473672 2024-04-17T03:06:26.525301+00:00 19994330.270337838680 27870000.000004373491 262864330.270338535309 1 60417.129485340 2024-04-17T03:06:27.533387+00:00 19994330.270636070520 27869999.999945655465 262864330.270578026772 1 60417.129496839 2024-04-17T03:06:28.526874+00:00 19994330.270847160369 27869999.999996922910 262864330.270840406418 1 60417.129508466 2024-04-17T03:06:29.531509+00:00 19994330.270531497896 27869999.999989420176 262864330.270517230034 1 60417.129519978 2024-04-17T03:06:30.526105+00:00 19994330.270660568029 27869999.999988976866 262864330.270645856857 1 60417.129531566 2024-04-17T03:06:31.527278+00:00 19994330.270283225924 27870000.000008348376 262864330.270287871361 1 60417.129543382 2024-04-17T03:06:32.548168+00:00 19994330.270831335336 27870000.000028800219 262864330.270856440067 1 60417.129554718 2024-04-17T03:06:33.527666+00:00 19994330.270994897932 27870000.000022325665 262864330.271013528109 1 60417.129566255 2024-04-17T03:06:34.524404+00:00 19994330.270387478173 27870000.000002022833 262864330.270385801792 1 60417.129577947 2024-04-17T03:06:35.534590+00:00 19994330.270875472575 27870000.000024713576 262864330.270896494389 1 60417.129589450 2024-04-17T03:06:36.528428+00:00 19994330.270557254553 27870000.000033732504 262864330.270587295294 1 60417.129601039 2024-04-17T03:06:37.529769+00:00 19994330.271365892142 27870000.000019520521 262864330.271381705999 1 60417.129612526 2024-04-17T03:06:38.522249+00:00 19994330.270536039025 27869999.999988313764 262864330.270520657301 1 60417.129624113 2024-04-17T03:06:39.523358+00:00 19994330.270738810301 27869999.999938733876 262864330.270673841238 1 60417.129635783 2024-04-17T03:06:40.531692+00:00 19994330.270903460681 27869999.999997261912 262864330.270897030830 1 60417.129647437 2024-04-17T03:06:41.538549+00:00 19994330.270463529974 27870000.000005472451 262864330.270465314388 1 60417.129658882 2024-04-17T03:06:42.527366+00:00 19994330.270877160132 27870000.000008635223 262864330.270882099867 1 60417.129670494 2024-04-17T03:06:43.530668+00:00 19994330.270701359957 27869999.999956984073 262864330.270654648542 1 60417.129681998 2024-04-17T03:06:44.524641+00:00 19994330.270846761763 27870000.000000245869 262864330.270843297243 1 60417.129693612 2024-04-17T03:06:45.528109+00:00 19994330.270635660738 27869999.999973427504 262864330.270605385303 1 60417.129705257 2024-04-17T03:06:46.534227+00:00 19994330.270759597421 27870000.000024832785 262864330.270780742168 1 60417.129716810 2024-04-17T03:06:47.532345+00:00 19994330.270587444305 27870000.000040255487 262864330.270624011755 1 60417.129728341 2024-04-17T03:06:48.528624+00:00 19994330.270589690655 27870000.000053666532 262864330.270639657974 1 60417.129739892 2024-04-17T03:06:49.526679+00:00 19994330.270558334887 27870000.000032830983 262864330.270587474108 1 60417.129751419 2024-04-17T03:06:50.522616+00:00 19994330.270794831216 27870000.000011760741 262864330.270802915096 1 60417.129763031 2024-04-17T03:06:51.525915+00:00 19994330.270619481802 27869999.999959524721 262864330.270575314760 1 60417.129774740 2024-04-17T03:06:52.537557+00:00 19994330.270910516381 27869999.999956063926 262864330.270862877369 1 60417.129786201 2024-04-17T03:06:53.527730+00:00 19994330.270870178938 27869999.999982669950 262864330.270849138498 1 60417.129797718 2024-04-17T03:06:54.522834+00:00 19994330.270839117467 27870000.000007282943 262864330.270842701197 1 60417.129809288 2024-04-17T03:06:55.522516+00:00 19994330.270738042891 27870000.000023260713 262864330.270757585764 1 60417.129820861 2024-04-17T03:06:56.522430+00:00 19994330.270609796047 27869999.999982580543 262864330.270588696003 1 60417.129832538 2024-04-17T03:06:57.531257+00:00 19994330.270602516830 27870000.000009682029 262864330.270608514547 1 60417.129844008 2024-04-17T03:06:58.522238+00:00 19994330.270517982543 27869999.999995533377 262864330.270509809256 1 60417.129855585 2024-04-17T03:06:59.522591+00:00 19994330.271260835230 27869999.999994833022 262864330.271251976490 1 60417.129867184 2024-04-17T03:07:00.524708+00:00 19994330.270765084773 27870000.000039570034 262864330.270800977945 1 60417.129878718 2024-04-17T03:07:01.521278+00:00 19994330.270246990025 27869999.999997917563 262864330.270241200924 1 60417.129890315 2024-04-17T03:07:02.523201+00:00 19994330.270610637963 27870000.000079635531 262864330.270686566830 1 60417.129901878 2024-04-17T03:07:03.522280+00:00 19994330.270619716495 27869999.999966792762 262864330.270582824945 1 60417.129913454 2024-04-17T03:07:04.522445+00:00 19994330.271184995770 27870000.000006534159 262864330.271187841892 1 60417.129925039 2024-04-17T03:07:05.523343+00:00 19994330.270792301744 27870000.000023405999 262864330.270812004805 1 60417.129936638 2024-04-17T03:07:06.525508+00:00 19994330.270796757191 27870000.000025313348 262864330.270818352699 1 60417.129948184 2024-04-17T03:07:07.523073+00:00 19994330.270664017648 27869999.999992612749 262864330.270652920008 1 60417.129959803 2024-04-17T03:07:08.526967+00:00 19994330.270576734096 27870000.000018890947 262864330.270591944456 1 60417.129971303 2024-04-17T03:07:09.520554+00:00 19994330.271045081317 27870000.000052232295 262864330.271093636751 1 60417.129982952 2024-04-17T03:07:10.527033+00:00 19994330.270785473287 27869999.999976780266 262864330.270758569241 1 60417.129994513 2024-04-17T03:07:11.525879+00:00 19994330.271030873060 27869999.999976459891 262864330.271003633738 1 60417.130006088 2024-04-17T03:07:12.526017+00:00 19994330.270253632218 27869999.999979600310 262864330.270229548216 1 60417.130017645 2024-04-17T03:07:13.524491+00:00 19994330.270875766873 27869999.999910719693 262864330.270782768726 1 60417.130029215 2024-04-17T03:07:14.524192+00:00 19994330.270907428116 27869999.999964423478 262864330.270868152380 1 60417.130040827 2024-04-17T03:07:15.527446+00:00 19994330.270350910723 27870000.000046290457 262864330.270393490791 1 60417.130052405 2024-04-17T03:07:16.527810+00:00 19994330.270416364074 27869999.999974299222 262864330.270386993885 1 60417.130063908 2024-04-17T03:07:17.521629+00:00 19994330.271448973566 27870000.000023357570 262864330.271468639374 1 60417.130075505 2024-04-17T03:07:18.523684+00:00 19994330.270560059696 27870000.000026762486 262864330.270583122969 1 60417.130087086 2024-04-17T03:07:19.524282+00:00 19994330.271075006574 27870000.000004574656 262864330.271075904369 1 60417.130098661 2024-04-17T03:07:20.524299+00:00 19994330.270639061928 27870000.000021696091 262864330.270657062531 1 60417.130110196 2024-04-17T03:07:21.520919+00:00 19994330.270532999188 27870000.000016659498 262864330.270545959473 1 60417.130121866 2024-04-17T03:07:22.529260+00:00 19994330.270958676934 27869999.999984163791 262864330.270939171314 1 60417.130133363 2024-04-17T03:07:23.522547+00:00 19994330.271087545902 27870000.000000268221 262864330.271084129810 1 60417.130144908 2024-04-17T03:07:24.520056+00:00 19994330.270415019244 27870000.000022500753 262864330.270433813334 1 60417.130156478 2024-04-17T03:07:25.519736+00:00 19994330.270694844425 27869999.999949887395 262864330.270641028881 1 60417.130168066 2024-04-17T03:07:26.520929+00:00 19994330.270885493606 27869999.999934598804 262864330.270816415548 1 60417.130179634 2024-04-17T03:07:27.520417+00:00 19994330.271211117506 27869999.999977741390 262864330.271185159683 1 60417.130191338 2024-04-17T03:07:28.531595+00:00 19994330.271087095141 27869999.999986838549 262864330.271070241928 1 60417.130202807 2024-04-17T03:07:29.522563+00:00 19994330.270730245858 27870000.000003993511 262864330.270730555058 1 60417.130214355 2024-04-17T03:07:30.520311+00:00 19994330.270803283900 27870000.000047173351 262864330.270846754313 1 60417.130225953 2024-04-17T03:07:31.522341+00:00 19994330.270574454218 27870000.000010661781 262864330.270581424236 1 60417.130237525 2024-04-17T03:07:32.522207+00:00 19994330.271081097424 27870000.000008016825 262864330.271085411310 1 60417.130249078 2024-04-17T03:07:33.520385+00:00 19994330.270586956292 27869999.999955456704 262864330.270538717508 1 60417.130260703 2024-04-17T03:07:34.524765+00:00 19994330.270626977086 27870000.000006385148 262864330.270629644394 1 60417.130272281 2024-04-17T03:07:35.525099+00:00 19994330.271063949913 27869999.999989449978 262864330.271049708128 1 60417.130283849 2024-04-17T03:07:36.524544+00:00 19994330.270752556622 27869999.999973963946 262864330.270722806454 1 60417.130295408 2024-04-17T03:07:37.523281+00:00 19994330.270889420062 27870000.000009864569 262864330.270895600319 1 60417.130307008 2024-04-17T03:07:38.525507+00:00 19994330.270750571042 27869999.999964144081 262864330.270711034536 1 60417.130318527 2024-04-17T03:07:39.520705+00:00 19994330.270728792995 27870000.000018391758 262864330.270743489265 1 60417.130330123 2024-04-17T03:07:40.522650+00:00 19994330.270998079330 27870000.000008568168 262864330.271002978086 1 60417.130341684 2024-04-17T03:07:41.521514+00:00 19994330.270761087537 27869999.999986436218 262864330.270743846893 1 60417.130353291 2024-04-17T03:07:42.524352+00:00 19994330.270389329642 27869999.999998413026 262864330.270384043455 1 60417.130364887 2024-04-17T03:07:43.526268+00:00 19994330.270151250064 27870000.000045001507 262864330.270192563534 1 60417.130376409 2024-04-17T03:07:44.521705+00:00 19994330.271017223597 27869999.999966502190 262864330.270980030298 1 60417.130387977 2024-04-17T03:07:45.521178+00:00 19994330.270757351071 27869999.999997247010 262864330.270750910044 1 60417.130399551 2024-04-17T03:07:46.521198+00:00 19994330.270736146718 27870000.000019695610 262864330.270752161741 1 60417.130411119 2024-04-17T03:07:47.520688+00:00 19994330.271126855165 27870000.000005248934 262864330.271128416061 1 60417.130422759 2024-04-17T03:07:48.526393+00:00 19994330.270857773721 27869999.999977245927 262864330.270831316710 1 60417.130434325 2024-04-17T03:07:49.525705+00:00 19994330.270333871245 27870000.000007998198 262864330.270338177681 1 60417.130445861 2024-04-17T03:07:50.522383+00:00 19994330.271117713302 27869999.999979551882 262864330.271093577147 1 60417.130457429 2024-04-17T03:07:51.521885+00:00 19994330.270744163543 27870000.000060737133 262864330.270801216364 1 60417.130469029 2024-04-17T03:07:52.524081+00:00 19994330.270443037152 27869999.999986518174 262864330.270425856113 1 60417.130480569 2024-04-17T03:07:53.521192+00:00 19994330.270904615521 27869999.999977137893 262864330.270878076553 1 60417.130492134 2024-04-17T03:07:54.520430+00:00 19994330.270784731954 27869999.999996129423 262864330.270777165890 1 60417.130503711 2024-04-17T03:07:55.520633+00:00 19994330.270593419671 27870000.000006906688 262864330.270596623421 1 60417.130515275 2024-04-17T03:07:56.519734+00:00 19994330.270686808974 27870000.000013682991 262864330.270696789026 1 60417.130526843 2024-04-17T03:07:57.519300+00:00 19994330.270347446203 27869999.999967999756 262864330.270311743021 1 60417.130538470 2024-04-17T03:07:58.523803+00:00 19994330.270955108106 27869999.999999966472 262864330.270951390266 1 60417.130550041 2024-04-17T03:07:59.523523+00:00 19994330.270545486361 27870000.000017236918 262864330.270559012890 1 60417.130561584 2024-04-17T03:08:00.520863+00:00 19994330.270899556577 27870000.000009719282 262864330.270905584097 1 60417.130573739 2024-04-17T03:08:01.571037+00:00 19994330.270447943360 27869999.999980323017 262864330.270424574614 1 60417.130584764 2024-04-17T03:08:02.523626+00:00 19994330.270386599004 27870000.000012561679 262864330.270395487547 1 60417.130596384 2024-04-17T03:08:03.527562+00:00 19994330.270515497774 27870000.000005718321 262864330.270517528057 1 60417.130607936 2024-04-17T03:08:04.525657+00:00 19994330.270217493176 27869999.999997358769 262864330.270211160183 1 60417.130619479 2024-04-17T03:08:05.523030+00:00 19994330.271011758596 27870000.000058002770 262864330.271066069603 1 60417.130631066 2024-04-17T03:08:06.524122+00:00 19994330.270390763879 27869999.999963816255 262864330.270350873470 1 60417.130642674 2024-04-17T03:08:07.527069+00:00 19994330.270633317530 27870000.000011794269 262864330.270641416311 1 60417.130654270 2024-04-17T03:08:08.528963+00:00 19994330.270549662411 27869999.999994594604 262864330.270540565252 1 60417.130665922 2024-04-17T03:08:09.535610+00:00 19994330.271017972380 27869999.999997306615 262864330.271011590958 1 60417.130677422 2024-04-17T03:08:10.529224+00:00 19994330.270333588123 27869999.999996528029 262864330.270326435566 1 60417.130689072 2024-04-17T03:08:11.535815+00:00 19994330.270674422383 27870000.000012394041 262864330.270683109760 1 60417.130700611 2024-04-17T03:08:12.532807+00:00 19994330.271203476936 27869999.999973870814 262864330.271173655987 1 60417.130712244 2024-04-17T03:08:13.537876+00:00 19994330.271045174450 27870000.000009130687 262864330.271050602198 1 60417.130723707 2024-04-17T03:08:14.528299+00:00 19994330.270095355809 27870000.000001296401 262864330.270092964172 1 60417.130735253 2024-04-17T03:08:15.525885+00:00 19994330.271310906857 27870000.000026967376 262864330.271334171295 1 60417.130746817 2024-04-17T03:08:16.525032+00:00 19994330.270111549646 27869999.999980106950 262864330.270087957382 1 60417.130758449 2024-04-17T03:08:17.530001+00:00 19994330.270822640508 27870000.000009816140 262864330.270828753710 1 60417.130770057 2024-04-17T03:08:18.532962+00:00 19994330.270442787558 27869999.999970715493 262864330.270409792662 1 60417.130781623 2024-04-17T03:08:19.532198+00:00 19994330.270764201880 27869999.999948829412 262864330.270709335804 1 60417.130793084 2024-04-17T03:08:20.522496+00:00 19994330.270947992802 27869999.999990828335 262864330.270935118198 1 60417.130804650 2024-04-17T03:08:21.521823+00:00 19994330.270904209465 27870000.000014852732 262864330.270915359259 1 60417.130816230 2024-04-17T03:08:22.522262+00:00 19994330.271152850240 27870000.000017095357 262864330.271166265011 1 60417.130827785 2024-04-17T03:08:23.520684+00:00 19994330.270384363830 27870000.000051192939 262864330.270431876183 1 60417.130839399 2024-04-17T03:08:24.524056+00:00 19994330.270157728344 27869999.999992605299 262864330.270146638155 1 60417.130850949 2024-04-17T03:08:25.521974+00:00 19994330.270943515003 27869999.999995883554 262864330.270935714245 1 60417.130862513 2024-04-17T03:08:26.521069+00:00 19994330.270966719836 27869999.999999847263 262864330.270962864161 1 60417.130874094 2024-04-17T03:08:27.521729+00:00 19994330.270830251276 27870000.000010807067 262864330.270837366581 1 60417.130885716 2024-04-17T03:08:28.525875+00:00 19994330.270826619118 27870000.000036999583 262864330.270859926939 1 60417.130897264 2024-04-17T03:08:29.523581+00:00 19994330.270876452327 27869999.999977305532 262864330.270850062370 1 60417.130908819 2024-04-17T03:08:30.521955+00:00 19994330.270780496299 27869999.999950677156 262864330.270727485418 1 60417.130920375 2024-04-17T03:08:31.520401+00:00 19994330.270493000746 27869999.999994795769 262864330.270484089851 1 60417.130932042 2024-04-17T03:08:32.528479+00:00 19994330.270633477718 27869999.999947790056 262864330.270577579737 1 60417.130943558 2024-04-17T03:08:33.523423+00:00 19994330.270425748080 27869999.999982904643 262864330.270404934883 1 60417.130955121 2024-04-17T03:08:34.522411+00:00 19994330.270861972123 27869999.999988809228 262864330.270847082138 1 60417.130966682 2024-04-17T03:08:35.521338+00:00 19994330.270610600710 27870000.000014979392 262864330.270621895790 1 60417.130978306 2024-04-17T03:08:36.525641+00:00 19994330.270619351417 27870000.000033654273 262864330.270649313927 1 60417.130989858 2024-04-17T03:08:37.523764+00:00 19994330.270644109696 27869999.999972499907 262864330.270612895489 1 60417.131001422 2024-04-17T03:08:38.522853+00:00 19994330.271075472236 27869999.999988969415 262864330.271060764790 1 60417.131012986 2024-04-17T03:08:39.521992+00:00 19994330.270499855280 27870000.000018350780 262864330.270514518023 1 60417.131024543 2024-04-17T03:08:40.520524+00:00 19994330.271522961557 27869999.999992512167 262864330.271511793137 1 60417.131036155 2024-04-17T03:08:41.523821+00:00 19994330.270934954286 27870000.000001989305 262864330.270933270454 1 60417.131047755 2024-04-17T03:08:42.526064+00:00 19994330.270748205483 27869999.999987006187 262864330.270731508732 1 60417.131059291 2024-04-17T03:08:43.522726+00:00 19994330.270205590874 27869999.999976586550 262864330.270178467035 1 60417.131070913 2024-04-17T03:08:44.526853+00:00 19994330.270216971636 27870000.000062260777 262864330.270275533199 1 60417.131082517 2024-04-17T03:08:45.529432+00:00 19994330.270968578756 27870000.000053104013 262864330.271017998457 1 60417.131094071 2024-04-17T03:08:46.527706+00:00 19994330.270431060344 27869999.999982021749 262864330.270409405231 1 60417.131105624 2024-04-17T03:08:47.525897+00:00 19994330.270989950746 27870000.000063054264 262864330.271049320698 1 60417.131117188 2024-04-17T03:08:48.525074+00:00 19994330.270494192839 27870000.000038512051 262864330.270529001951 1 60417.131128723 2024-04-17T03:08:49.521647+00:00 19994330.271180432290 27870000.000013973564 262864330.271190702915 1 60417.131140322 2024-04-17T03:08:50.523880+00:00 19994330.270805533975 27869999.999977152795 262864330.270778983831 1 60417.131151916 2024-04-17T03:08:51.525561+00:00 19994330.270856350660 27870000.000017531216 262864330.270870178938 1 60417.131163428 2024-04-17T03:08:52.520151+00:00 19994330.270517077297 27869999.999993771315 262864330.270507156849 1 60417.131175006 2024-04-17T03:08:53.520508+00:00 19994330.270434070379 27869999.999995466322 262864330.270425856113 1 60417.131186588 2024-04-17T03:08:54.521174+00:00 19994330.270540125668 27869999.999998264015 262864330.270534694195 1 60417.131198159 2024-04-17T03:08:55.520986+00:00 19994330.270270239562 27870000.000004816800 262864330.270271360874 1 60417.131209735 2024-04-17T03:08:56.521082+00:00 19994330.270405057818 27870000.000017456710 262864330.270418822765 1 60417.131221332 2024-04-17T03:08:57.523110+00:00 19994330.271011453122 27869999.999977998435 262864330.270985752344 1 60417.131232912 2024-04-17T03:08:58.523615+00:00 19994330.270924728364 27870000.000011466444 262864330.270932495594 1 60417.131244460 2024-04-17T03:08:59.521342+00:00 19994330.271071642637 27869999.999977335334 262864330.271045297384 1 60417.131256058 2024-04-17T03:09:00.523439+00:00 19994330.270677987486 27870000.000004202127 262864330.270678490400 1 60417.131267673 2024-04-17T03:09:01.526964+00:00 19994330.271001763642 27869999.999972581863 262864330.270970642567 1 60417.131279261 2024-04-17T03:09:02.528142+00:00 19994330.270151067525 27869999.999964110553 262864330.270111501217 1 60417.131290856 2024-04-17T03:09:03.529932+00:00 19994330.270897127688 27869999.999990522861 262864330.270883947611 1 60417.131302421 2024-04-17T03:09:04.529145+00:00 19994330.270339019597 27869999.999990284443 262864330.270325601101 1 60417.131313996 2024-04-17T03:09:05.529240+00:00 19994330.270859811455 27869999.999968722463 262864330.270824819803 1 60417.131325497 2024-04-17T03:09:06.522971+00:00 19994330.270657099783 27870000.000020951033 262864330.270674347878 1 60417.131337118 2024-04-17T03:09:07.526991+00:00 19994330.270943012089 27870000.000052288175 262864330.270991593599 1 60417.131348692 2024-04-17T03:09:08.526996+00:00 19994330.271076589823 27870000.000070031732 262864330.271142929792 1 60417.131360241 2024-04-17T03:09:09.524848+00:00 19994330.270501490682 27870000.000000171363 262864330.270497977734 1 60417.131371851 2024-04-17T03:09:10.527919+00:00 19994330.270362079144 27869999.999964628369 262864330.270323008299 1 60417.131383410 2024-04-17T03:09:11.526620+00:00 19994330.270320218056 27870000.000005811453 262864330.270322322845 1 60417.131394994 2024-04-17T03:09:12.527505+00:00 19994330.270765982568 27869999.999959539622 262864330.270721822977 1 60417.131406519 2024-04-17T03:09:13.523208+00:00 19994330.271039180458 27870000.000039733946 262864330.271075218916 1 60417.131418146 2024-04-17T03:09:14.527827+00:00 19994330.271306436509 27869999.999974705279 262864330.271277427673 1 60417.131429642 2024-04-17T03:09:15.521114+00:00 19994330.270581915975 27870000.000008329749 262864330.270586550236 1 60417.131441331 2024-04-17T03:09:16.531049+00:00 19994330.270397227257 27869999.999988116324 262864330.270381629467 1 60417.131452830 2024-04-17T03:09:17.524473+00:00 19994330.270654715598 27870000.000000756234 262864330.270651757717 1 60417.131464500 2024-04-17T03:09:18.532796+00:00 19994330.270747665316 27869999.999991197139 262864330.270735174417 1 60417.131475981 2024-04-17T03:09:19.524764+00:00 19994330.270906776190 27870000.000028353184 262864330.270931422710 1 60417.131487518 2024-04-17T03:09:20.521527+00:00 19994330.270875856280 27870000.000050034374 262864330.270922183990 1 60417.131499077 2024-04-17T03:09:21.520264+00:00 19994330.270936761051 27869999.999992821366 262864330.270925879478 1 60417.131510685 2024-04-17T03:09:22.523151+00:00 19994330.270846527070 27869999.999980933964 262864330.270823746920 1 60417.131522285 2024-04-17T03:09:23.525414+00:00 19994330.270249720663 27870000.000005561858 262864330.270251601934 1 60417.131533859 2024-04-17T03:09:24.525391+00:00 19994330.270323064178 27869999.999995451421 262864330.270314812660 1 60417.131545375 2024-04-17T03:09:25.520402+00:00 19994330.270284455270 27869999.999986749142 262864330.270267486572 1 60417.131556956 2024-04-17T03:09:26.520985+00:00 19994330.270823612809 27870000.000051021576 262864330.270870923996 1 60417.131568585 2024-04-17T03:09:27.525733+00:00 19994330.270889040083 27870000.000008095056 262864330.270893454552 1 60417.131580151 2024-04-17T03:09:28.525066+00:00 19994330.270559705794 27869999.999950751662 262864330.270506769419 1 60417.131591656 2024-04-17T03:09:29.519093+00:00 19994330.270921625197 27869999.999990921468 262864330.270908832550 1 60417.131603255 2024-04-17T03:09:30.521223+00:00 19994330.270417917520 27870000.000053949654 262864330.270468175411 1 60417.131614909 2024-04-17T03:09:31.528130+00:00 19994330.270733252168 27870000.000070329756 262864330.270799875259 1 60417.131626470 2024-04-17T03:09:32.526990+00:00 19994330.270437024534 27869999.999982904643 262864330.270416229963 1 60417.131637997 2024-04-17T03:09:33.522920+00:00 19994330.270679488778 27870000.000001702458 262864330.270677506924 1 60417.131649559 2024-04-17T03:09:34.521950+00:00 19994330.270363770425 27869999.999981742352 262864330.270341813564 1 60417.131661170 2024-04-17T03:09:35.525096+00:00 19994330.270806882530 27869999.999973457307 262864330.270776629448 1 60417.131672689 2024-04-17T03:09:36.520287+00:00 19994330.270703822374 27870000.000000473112 262864330.270700603724 1 60417.131684321 2024-04-17T03:09:37.525382+00:00 19994330.270725738257 27870000.000024888664 262864330.270746916533 1 60417.131695866 2024-04-17T03:09:38.522818+00:00 19994330.270025808364 27869999.999967511743 262864330.269989639521 1 60417.131707492 2024-04-17T03:09:39.527322+00:00 19994330.270474288613 27870000.000045187771 262864330.270515769720 1 60417.131719026 2024-04-17T03:09:40.523848+00:00 19994330.271234050393 27870000.000040132552 262864330.271270513535 1 60417.131730578 2024-04-17T03:09:41.521951+00:00 19994330.270769793540 27870000.000042878091 262864330.270808994770 1 60417.131742160 2024-04-17T03:09:42.522642+00:00 19994330.270892526954 27869999.999994266778 262864330.270883113146 1 60417.131753719 2024-04-17T03:09:43.521372+00:00 19994330.270847670734 27869999.999993670732 262864330.270837664604 1 60417.131765331 2024-04-17T03:09:44.524630+00:00 19994330.270514484495 27870000.000001270324 262864330.270512074232 1 60417.131776853 2024-04-17T03:09:45.520121+00:00 19994330.270919114351 27870000.000001564622 262864330.270916968584 1 60417.131788430 2024-04-17T03:09:46.520323+00:00 19994330.271268524230 27869999.999990891665 262864330.271255701780 1 60417.131799997 2024-04-17T03:09:47.519724+00:00 19994330.270800001919 27870000.000002510846 262864330.270798802376 1 60417.131811603 2024-04-17T03:09:48.522506+00:00 19994330.270927507430 27869999.999922547489 262864330.270846366882 1 60417.131823216 2024-04-17T03:09:49.525807+00:00 19994330.270509708673 27870000.000008787960 262864330.270514816046 1 60417.131834720 2024-04-17T03:09:50.519776+00:00 19994330.270541515201 27869999.999977961183 262864330.270515769720 1 60417.131846328 2024-04-17T03:09:51.522708+00:00 19994330.270366467535 27870000.000007688999 262864330.270370453596 1 60417.131857925 2024-04-17T03:09:52.524700+00:00 19994330.271111272275 27870000.000024557114 262864330.271132141352 1 60417.131869446 2024-04-17T03:09:53.520110+00:00 19994330.270769115537 27870000.000041633844 262864330.270807057619 1 60417.131881082 2024-04-17T03:09:54.525545+00:00 19994330.270909346640 27870000.000003196299 262864330.270908832550 1 60417.131892605 2024-04-17T03:09:55.521088+00:00 19994330.270738396794 27869999.999976817518 262864330.270711511374 1 60417.131904172 2024-04-17T03:09:56.520441+00:00 19994330.270248811692 27869999.999990321696 262864330.270235419273 1 60417.131915778 2024-04-17T03:09:57.523253+00:00 19994330.270237505436 27869999.999969441444 262864330.270203262568 1 60417.131927391 2024-04-17T03:09:58.526598+00:00 19994330.270794596523 27869999.999992597848 262864330.270783513784 1 60417.131938932 2024-04-17T03:09:59.523683+00:00 19994330.271343570203 27870000.000020261854 262864330.271360129118 1 60417.131950514 2024-04-17T03:10:00.524455+00:00 19994330.270702894777 27869999.999998711050 262864330.270697921515 1 60417.131962531 2024-04-17T03:10:01.562656+00:00 19994330.270885754377 27870000.000008463860 262864330.270890533924 1 60417.131973765 2024-04-17T03:10:02.533330+00:00 19994330.270655352622 27870000.000064346939 262864330.270716011524 1 60417.131985325 2024-04-17T03:10:03.532093+00:00 19994330.270971547812 27870000.000010598451 262864330.270978450775 1 60417.131996897 2024-04-17T03:10:04.531905+00:00 19994330.270351413637 27869999.999995607883 262864330.270343333483 1 60417.132008420 2024-04-17T03:10:05.527466+00:00 19994330.270899105817 27870000.000030234456 262864330.270925641060 1 60417.132020044 2024-04-17T03:10:06.531790+00:00 19994330.270998194814 27869999.999945037067 262864330.270939528942 1 60417.132031605 2024-04-17T03:10:07.530651+00:00 19994330.270518641919 27869999.999980296940 262864330.270495235920 1 60417.132043248 2024-04-17T03:10:08.536596+00:00 19994330.270911715925 27869999.999978329986 262864330.270886361599 1 60417.132054764 2024-04-17T03:10:09.531610+00:00 19994330.270809780806 27870000.000007338822 262864330.270813405514 1 60417.132066330 2024-04-17T03:10:10.530958+00:00 19994330.270616091788 27870000.000005763024 262864330.270618140697 1 60417.132077826 2024-04-17T03:10:11.524187+00:00 19994330.270863439888 27870000.000008113682 262864330.270867854357 1 60417.132089452 2024-04-17T03:10:12.528698+00:00 19994330.271014466882 27869999.999953221530 262864330.270963966846 1 60417.132101090 2024-04-17T03:10:13.534198+00:00 19994330.271168258041 27869999.999965805560 262864330.271130383015 1 60417.132112592 2024-04-17T03:10:14.527960+00:00 19994330.270681496710 27869999.999984815717 262864330.270662605762 1 60417.132124131 2024-04-17T03:10:15.524876+00:00 19994330.270735178143 27869999.999966930598 262864330.270698398352 1 60417.132135664 2024-04-17T03:10:16.521343+00:00 19994330.270496282727 27869999.999970149249 262864330.270462721586 1 60417.132147477 2024-04-17T03:10:17.542001+00:00 19994330.271130479872 27869999.999983068556 262864330.271109849215 1 60417.132158860 2024-04-17T03:10:18.525476+00:00 19994330.270469982177 27870000.000048339367 262864330.270514637232 1 60417.132170427 2024-04-17T03:10:19.524879+00:00 19994330.270804196596 27869999.999956738204 262864330.270757228136 1 60417.132181971 2024-04-17T03:10:20.522294+00:00 19994330.270840734243 27869999.999986726791 262864330.270823776722 1 60417.132193572 2024-04-17T03:10:21.524606+00:00 19994330.270573556423 27870000.000009249896 262864330.270579099655 1 60417.132205177 2024-04-17T03:10:22.527296+00:00 19994330.270951252431 27869999.999996591359 262864330.270944148302 1 60417.132216714 2024-04-17T03:10:23.524103+00:00 19994330.270700089633 27869999.999990209937 262864330.270686626434 1 60417.132228527 2024-04-17T03:10:24.544761+00:00 19994330.271004468203 27870000.000018730760 262864330.271019488573 1 60417.132239842 2024-04-17T03:10:25.522318+00:00 19994330.270840805024 27870000.000017926097 262864330.270855039358 1 60417.132251467 2024-04-17T03:10:26.526765+00:00 19994330.270829852670 27870000.000008199364 262864330.270834356546 1 60417.132263013 2024-04-17T03:10:27.524333+00:00 19994330.270264841616 27870000.000049442053 262864330.270310580730 1 60417.132274614 2024-04-17T03:10:28.526614+00:00 19994330.270643394440 27869999.999992750585 262864330.270632445812 1 60417.132286143 2024-04-17T03:10:29.522723+00:00 19994330.270631331950 27869999.999986138195 262864330.270613789558 1 60417.132297737 2024-04-17T03:10:30.524479+00:00 19994330.271374303848 27869999.999986167997 262864330.271356791258 1 60417.132309316 2024-04-17T03:10:31.524861+00:00 19994330.270707424730 27869999.999990586191 262864330.270694315434 1 60417.132320895 2024-04-17T03:10:32.525311+00:00 19994330.269756983966 27870000.000009600073 262864330.269762873650 1 60417.132332457 2024-04-17T03:10:33.524291+00:00 19994330.270562306046 27869999.999986208975 262864330.270544826984 1 60417.132344019 2024-04-17T03:10:34.523209+00:00 19994330.270495127887 27870000.000000111759 262864330.270491540432 1 60417.132355590 2024-04-17T03:10:35.523022+00:00 19994330.270807459950 27870000.000030204654 262864330.270833969116 1 60417.132367162 2024-04-17T03:10:36.522785+00:00 19994330.271006707102 27869999.999978754669 262864330.270981758833 1 60417.132378730 2024-04-17T03:10:37.522270+00:00 19994330.269905596972 27870000.000014755875 262864330.269916653633 1 60417.132390346 2024-04-17T03:10:38.525906+00:00 19994330.270326994359 27870000.000034444034 262864330.270357757807 1 60417.132401979 2024-04-17T03:10:39.530980+00:00 19994330.271286912262 27869999.999931473285 262864330.271214693785 1 60417.132413431 2024-04-17T03:10:40.520442+00:00 19994330.270610608160 27869999.999973177910 262864330.270580083132 1 60417.132425097 2024-04-17T03:10:41.528363+00:00 19994330.270837292075 27869999.999990988523 262864330.270824611187 1 60417.132436587 2024-04-17T03:10:42.521069+00:00 19994330.271029561758 27869999.999995965511 262864330.271021842957 1 60417.132448166 2024-04-17T03:10:43.521568+00:00 19994330.270542483777 27870000.000010982156 262864330.270549744368 1 60417.132459756 2024-04-17T03:10:44.522956+00:00 19994330.270715136081 27870000.000032067299 262864330.270743519068 1 60417.132471359 2024-04-17T03:10:45.525444+00:00 19994330.270352609456 27869999.999992016703 262864330.270340919495 1 60417.132482881 2024-04-17T03:10:46.520902+00:00 19994330.270536709577 27870000.000056847930 262864330.270589888096 1 60417.132494457 2024-04-17T03:10:47.521075+00:00 19994330.270506322384 27870000.000051468611 262864330.270554095507 1 60417.132506063 2024-04-17T03:10:48.523872+00:00 19994330.270635295659 27870000.000001460314 262864330.270633071661 1 60417.132517649 2024-04-17T03:10:49.524892+00:00 19994330.270727321506 27870000.000025499612 262864330.270749151707 1 60417.132529187 2024-04-17T03:10:50.521802+00:00 19994330.270693901926 27869999.999954771250 262864330.270644962788 1 60417.132540755 2024-04-17T03:10:51.521244+00:00 19994330.270733091980 27869999.999969482422 262864330.270698875189 1 60417.132552416 2024-04-17T03:10:52.528747+00:00 19994330.270275909454 27869999.999969601631 262864330.270241826773 1 60417.132563962 2024-04-17T03:10:53.526302+00:00 19994330.270557980984 27869999.999994099140 262864330.270548373461 1 60417.132575489 2024-04-17T03:10:54.522202+00:00 19994330.270592115819 27869999.999949678779 262864330.270538121462 1 60417.132587437 2024-04-17T03:10:55.554568+00:00 19994330.270249739289 27870000.000027596951 262864330.270273625851 1 60417.132598785 2024-04-17T03:10:56.535019+00:00 19994330.270662851632 27869999.999970506877 262864330.270629644394 1 60417.132610262 2024-04-17T03:10:57.526683+00:00 19994330.271432466805 27869999.999971348792 262864330.271400123835 1 60417.132621922 2024-04-17T03:10:58.534029+00:00 19994330.270543925464 27870000.000022936612 262864330.270563185215 1 60417.132633465 2024-04-17T03:10:59.531360+00:00 19994330.270132344216 27869999.999992180616 262864330.270120829344 1 60417.132644960 2024-04-17T03:11:00.524513+00:00 19994330.270101524889 27870000.000003889203 262864330.270101696253 1 60417.132656549 2024-04-17T03:11:01.525819+00:00 19994330.270645581186 27869999.999931149185 262864330.270573049784 1 60417.132668080 2024-04-17T03:11:02.522109+00:00 19994330.270764518529 27869999.999971613288 262864330.270732462406 1 60417.132679658 2024-04-17T03:11:03.522483+00:00 19994330.270209379494 27869999.999970991164 262864330.270176678896 1 60417.132691229 2024-04-17T03:11:04.522185+00:00 19994330.270463455468 27869999.999954845756 262864330.270414620638 1 60417.132702825 2024-04-17T03:11:05.524082+00:00 19994330.270490434021 27869999.999993354082 262864330.270480096340 1 60417.132714376 2024-04-17T03:11:06.522105+00:00 19994330.270473018289 27870000.000055991113 262864330.270525336266 1 60417.132725929 2024-04-17T03:11:07.520297+00:00 19994330.270922146738 27870000.000018320978 262864330.270936787128 1 60417.132737528 2024-04-17T03:11:08.522379+00:00 19994330.270806543529 27870000.000043049455 262864330.270845890045 1 60417.132749085 2024-04-17T03:11:09.520974+00:00 19994330.270763088018 27870000.000052459538 262864330.270811855793 1 60417.132760658 2024-04-17T03:11:10.520866+00:00 19994330.270672705024 27870000.000026233494 262864330.270695239305 1 60417.132772251 2024-04-17T03:11:11.522525+00:00 19994330.270875535905 27870000.000021547079 262864330.270893394947 1 60417.132784008 2024-04-17T03:11:12.538309+00:00 19994330.270887400955 27870000.000013083220 262864330.270896792412 1 60417.132795419 2024-04-17T03:11:13.524204+00:00 19994330.270414717495 27870000.000014610589 262864330.270425617695 1 60417.132807067 2024-04-17T03:11:14.530575+00:00 19994330.270798139274 27870000.000012990087 262864330.270807445049 1 60417.132818706 2024-04-17T03:11:15.536252+00:00 19994330.270529154688 27869999.999957315624 262864330.270482778549 1 60417.132830285 2024-04-17T03:11:16.536613+00:00 19994330.270541712642 27870000.000011328608 262864330.270549356937 1 60417.132841754 2024-04-17T03:11:17.527509+00:00 19994330.270223200321 27870000.000005003065 262864330.270224511623 1 60417.132853410 2024-04-17T03:11:18.534667+00:00 19994330.270323563367 27870000.000027332455 262864330.270347207785 1 60417.132864994 2024-04-17T03:11:19.535505+00:00 19994330.270480919629 27869999.999989092350 262864330.270466327667 1 60417.132876515 2024-04-17T03:11:20.530953+00:00 19994330.270539477468 27870000.000021759421 262864330.270557522774 1 60417.132888027 2024-04-17T03:11:21.525510+00:00 19994330.270618394017 27869999.999976933002 262864330.270591616631 1 60417.132899776 2024-04-17T03:11:22.540677+00:00 19994330.270382396877 27869999.999992206693 262864330.270370900631 1 60417.132911128 2024-04-17T03:11:23.521477+00:00 19994330.270864937454 27870000.000001482666 262864330.270862728357 1 60417.132922770 2024-04-17T03:11:24.527303+00:00 19994330.270231235772 27869999.999994691461 262864330.270222246647 1 60417.132934296 2024-04-17T03:11:25.523150+00:00 19994330.270789608359 27869999.999971341342 262864330.270757257938 1 60417.132945993 2024-04-17T03:11:26.533846+00:00 19994330.270591307431 27869999.999983705580 262864330.270571321249 1 60417.132957468 2024-04-17T03:11:27.525194+00:00 19994330.270765081048 27870000.000029932708 262864330.270791292191 1 60417.132969074 2024-04-17T03:11:28.528036+00:00 19994330.270224522799 27869999.999980863184 262864330.270201683044 1 60417.132980573 2024-04-17T03:11:29.521560+00:00 19994330.270072374493 27870000.000031273812 262864330.270099937916 1 60417.132992161 2024-04-17T03:11:30.522645+00:00 19994330.270782608539 27869999.999990589917 262864330.270769506693 1 60417.133003883 2024-04-17T03:11:31.535446+00:00 19994330.270682074130 27869999.999973151833 262864330.270651519299 1 60417.133015564 2024-04-17T03:11:32.544708+00:00 19994330.270596697927 27870000.000001486391 262864330.270594477654 1 60417.133026990 2024-04-17T03:11:33.531935+00:00 19994330.270745579153 27870000.000012818724 262864330.270754694939 1 60417.133038467 2024-04-17T03:11:34.523535+00:00 19994330.271146986634 27869999.999960955232 262864330.271104246378 1 60417.133050046 2024-04-17T03:11:35.523953+00:00 19994330.271065559238 27870000.000002987683 262864330.271064847708 1 60417.133061619 2024-04-17T03:11:36.523865+00:00 19994330.270565912127 27869999.999960310757 262864330.270522534847 1 60417.133073275 2024-04-17T03:11:37.530940+00:00 19994330.270424410701 27869999.999944943935 262864330.270365655422 1 60417.133084890 2024-04-17T03:11:38.534438+00:00 19994330.270786523819 27870000.000007238239 262864330.270790070295 1 60417.133096527 2024-04-17T03:11:39.539967+00:00 19994330.271016795188 27870000.000011138618 262864330.271024256945 1 60417.133108069 2024-04-17T03:11:40.537153+00:00 19994330.270618904382 27870000.000048045069 262864330.270663261414 1 60417.133119560 2024-04-17T03:11:41.529986+00:00 19994330.270866185427 27870000.000015743077 262864330.270878225565 1 60417.133131139 2024-04-17T03:11:42.530461+00:00 19994330.270393166691 27870000.000018004328 262864330.270407468081 1 60417.133142721 2024-04-17T03:11:43.531107+00:00 19994330.270584195852 27870000.000005885959 262864330.270586401224 1 60417.133154228 2024-04-17T03:11:44.525282+00:00 19994330.270952463150 27870000.000013880432 262864330.270962655544 1 60417.133165843 2024-04-17T03:11:45.528837+00:00 19994330.270309343934 27869999.999999947846 262864330.270305573940 1 60417.133177429 2024-04-17T03:11:46.529799+00:00 19994330.270098593086 27869999.999943420291 262864330.270038336515 1 60417.133189027 2024-04-17T03:11:47.531914+00:00 19994330.270560290664 27870000.000001005828 262864330.270557612181 1 60417.133200552 2024-04-17T03:11:48.527673+00:00 19994330.270598702133 27870000.000005461276 262864330.270600467920 1 60417.133212077 2024-04-17T03:11:49.523397+00:00 19994330.270845390856 27869999.999949671328 262864330.270791351795 1 60417.133223753 2024-04-17T03:11:50.532283+00:00 19994330.270327951759 27870000.000032797456 262864330.270357042551 1 60417.133235303 2024-04-17T03:11:51.530196+00:00 19994330.270264912397 27869999.999999258667 262864330.270260483027 1 60417.133246794 2024-04-17T03:11:52.523012+00:00 19994330.270221151412 27869999.999994885176 262864330.270212322474 1 60417.133258425 2024-04-17T03:11:53.527939+00:00 19994330.270506069064 27870000.000008165836 262864330.270510554314 1 60417.133269953 2024-04-17T03:11:54.523919+00:00 19994330.270669836551 27870000.000035218894 262864330.270701378584 1 60417.133281577 2024-04-17T03:11:55.528267+00:00 19994330.270594947040 27870000.000026579946 262864330.270617842674 1 60417.133293275 2024-04-17T03:11:56.538962+00:00 19994330.270163200796 27870000.000013791025 262864330.270173311234 1 60417.133304826 2024-04-17T03:11:57.537005+00:00 19994330.270815420896 27869999.999964300543 262864330.270776033401 1 60417.133316289 2024-04-17T03:11:58.527398+00:00 19994330.270873419940 27870000.000002656132 262864330.270872384310 1 60417.133328058 2024-04-17T03:11:59.544241+00:00 19994330.270710770041 27870000.000019930303 262864330.270727008581 1 60417.133339422 2024-04-17T03:12:00.526074+00:00 19994330.270146600902 27869999.999947723001 262864330.270090639591 1 60417.133351217 2024-04-17T03:12:01.545129+00:00 19994330.270361419767 27870000.000030908734 262864330.270388633013 1 60417.133362639 2024-04-17T03:12:02.532029+00:00 19994330.270566321909 27869999.999998025596 262864330.270560652018 1 60417.133374189 2024-04-17T03:12:03.529896+00:00 19994330.270905565470 27870000.000074923038 262864330.270976781845 1 60417.133385720 2024-04-17T03:12:04.526213+00:00 19994330.269782029092 27870000.000057078898 262864330.269835412502 1 60417.133397373 2024-04-17T03:12:05.533028+00:00 19994330.270917363465 27870000.000059049577 262864330.270972698927 1 60417.133408962 2024-04-17T03:12:06.534308+00:00 19994330.270979065448 27870000.000024273992 262864330.270999640226 1 60417.133420467 2024-04-17T03:12:07.528395+00:00 19994330.270464912057 27869999.999986957759 262864330.270448148251 1 60417.133431987 2024-04-17T03:12:08.523658+00:00 19994330.270757675171 27869999.999977003783 262864330.270730972290 1 60417.133443566 2024-04-17T03:12:09.524110+00:00 19994330.270663198084 27869999.999997556210 262864330.270657062531 1 60417.133455202 2024-04-17T03:12:10.529436+00:00 19994330.270334772766 27870000.000014152378 262864330.270345240831 1 60417.133466735 2024-04-17T03:12:11.525961+00:00 19994330.270705502480 27870000.000037614256 262864330.270739406347 1 60417.133478376 2024-04-17T03:12:12.531655+00:00 19994330.270708166063 27869999.999986257404 262864330.270690739155 1 60417.133489897 2024-04-17T03:12:13.527092+00:00 19994330.270402569324 27870000.000014211982 262864330.270413100719 1 60417.133501571 2024-04-17T03:12:14.535738+00:00 19994330.271073505282 27870000.000042296946 262864330.271112084389 1 60417.133513088 2024-04-17T03:12:15.530827+00:00 19994330.270451821387 27869999.999994378537 262864330.270442485809 1 60417.133524716 2024-04-17T03:12:16.535454+00:00 19994330.271089669317 27869999.999989934266 262864330.271075904369 1 60417.133536284 2024-04-17T03:12:17.534923+00:00 19994330.270057938993 27870000.000042662024 262864330.270096927881 1 60417.133547879 2024-04-17T03:12:18.536782+00:00 19994330.270683590323 27870000.000028382987 262864330.270708262920 1 60417.133559270 2024-04-17T03:12:19.520929+00:00 19994330.270325981081 27870000.000008087605 262864330.270330369473 1 60417.133570884 2024-04-17T03:12:20.524402+00:00 19994330.270471587777 27869999.999992873520 262864330.270460784435 1 60417.133582564 2024-04-17T03:12:21.533515+00:00 19994330.270805396140 27869999.999995123595 262864330.270796805620 1 60417.133594132 2024-04-17T03:12:22.533010+00:00 19994330.269796881825 27869999.999983575195 262864330.269776761532 1 60417.133605759 2024-04-17T03:12:23.537563+00:00 19994330.270610474050 27870000.000002764165 262864330.270609557629 1 60417.133617173 2024-04-17T03:12:24.523793+00:00 19994330.270542845130 27870000.000002417713 262864330.270541548729 1 60417.133628816 2024-04-17T03:12:25.529715+00:00 19994330.270960625261 27869999.999990951270 262864330.270947873592 1 60417.133640361 2024-04-17T03:12:26.527241+00:00 19994330.270808205009 27870000.000003363937 262864330.270807862282 1 60417.133651878 2024-04-17T03:12:27.522222+00:00 19994330.270279951394 27870000.000008098781 262864330.270284354687 1 60417.133663460 2024-04-17T03:12:28.522934+00:00 19994330.270996350795 27870000.000024262816 262864330.271016925573 1 60417.133675030 2024-04-17T03:12:29.522631+00:00 19994330.270503114909 27869999.999961640686 262864330.270461052656 1 60417.133686623 2024-04-17T03:12:30.524192+00:00 19994330.270527064800 27870000.000000666827 262864330.270524024963 1 60417.133698180 2024-04-17T03:12:31.522782+00:00 19994330.270027898252 27869999.999980147928 262864330.270004361868 1 60417.133709832 2024-04-17T03:12:32.529491+00:00 19994330.270329538733 27869999.999954804778 262864330.270280659199 1 60417.133721303 2024-04-17T03:12:33.520583+00:00 19994330.270368922502 27869999.999968916178 262864330.270334154367 1 60417.133732888 2024-04-17T03:12:34.521525+00:00 19994330.270472813398 27870000.000031273812 262864330.270500391722 1 60417.133744461 2024-04-17T03:12:35.521454+00:00 19994330.270678605884 27869999.999994527549 262864330.270669430494 1 60417.133756059 2024-04-17T03:12:36.523527+00:00 19994330.270335819572 27870000.000008951873 262864330.270341068506 1 60417.133767621 2024-04-17T03:12:37.522454+00:00 19994330.270457070321 27870000.000025220215 262864330.270478576422 1 60417.133779177 2024-04-17T03:12:38.520845+00:00 19994330.270126804709 27869999.999997884035 262864330.270120978355 1 60417.133790811 2024-04-17T03:12:39.526018+00:00 19994330.270575489849 27869999.999945908785 262864330.270517706871 1 60417.133802339 2024-04-17T03:12:40.522122+00:00 19994330.270402643830 27870000.000014346093 262864330.270413279533 1 60417.133813931 2024-04-17T03:12:41.523659+00:00 19994330.270671833307 27870000.000017195940 262864330.270685344934 1 60417.133825479 2024-04-17T03:12:42.521389+00:00 19994330.270777102560 27869999.999997731298 262864330.270771145821 1 60417.133837194 2024-04-17T03:12:43.533601+00:00 19994330.270704116672 27870000.000001691282 262864330.270702123642 1 60417.133848728 2024-04-17T03:12:44.530103+00:00 19994330.270059570670 27870000.000008843839 262864330.270064711571 1 60417.133860308 2024-04-17T03:12:45.530610+00:00 19994330.270297653973 27869999.999969866127 262864330.270263820887 1 60417.133871843 2024-04-17T03:12:46.527263+00:00 19994330.270718567073 27870000.000037740916 262864330.270752608776 1 60417.133883412 2024-04-17T03:12:47.526803+00:00 19994330.270406823605 27870000.000021949410 262864330.270425051451 1 60417.133895026 2024-04-17T03:12:48.530222+00:00 19994330.270684055984 27869999.999990824610 262864330.270671188831 1 60417.133906592 2024-04-17T03:12:49.529543+00:00 19994330.270191825926 27869999.999991953373 262864330.270180076361 1 60417.133918137 2024-04-17T03:12:50.527082+00:00 19994330.270367406309 27869999.999991618097 262864330.270355343819 1 60417.133929724 2024-04-17T03:12:51.528173+00:00 19994330.270439688116 27870000.000002004206 262864330.270437985659 1 60417.133941256 2024-04-17T03:12:52.524541+00:00 19994330.270652025938 27869999.999981705099 262864330.270630031824 1 60417.133952789 2024-04-17T03:12:53.520999+00:00 19994330.270843010396 27870000.000010468066 262864330.270849764347 1 60417.133964412 2024-04-17T03:12:54.525169+00:00 19994330.270461414009 27869999.999985400587 262864330.270443111658 1 60417.133976037 2024-04-17T03:12:55.529586+00:00 19994330.270760998130 27869999.999998729676 262864330.270756006241 1 60417.133987542 2024-04-17T03:12:56.523625+00:00 19994330.270411174744 27870000.000025607646 262864330.270433068275 1 60417.133999150 2024-04-17T03:12:57.526539+00:00 19994330.270718306303 27870000.000024769455 262864330.270739376545 1 60417.134010702 2024-04-17T03:12:58.524668+00:00 19994330.270362760872 27869999.999993875623 262864330.270352929831 1 60417.134022230 2024-04-17T03:12:59.520705+00:00 19994330.270471796393 27870000.000034630299 262864330.270502746105 1 60417.134033799 2024-04-17T03:13:00.520233+00:00 19994330.270476099104 27869999.999997168779 262864330.270469576120 1 60417.134045371 2024-04-17T03:13:01.520024+00:00 19994330.270802874118 27870000.000037349761 262864330.270836532116 1 60417.134057046 2024-04-17T03:13:02.528782+00:00 19994330.270813714713 27869999.999998375773 262864330.270808398724 1 60417.134068585 2024-04-17T03:13:03.525704+00:00 19994330.270052090287 27870000.000017318875 262864330.270065724850 1 60417.134080115 2024-04-17T03:13:04.521959+00:00 19994330.270458072424 27870000.000022944063 262864330.270477324724 1 60417.134091666 2024-04-17T03:13:05.519957+00:00 19994330.270984195173 27870000.000051714480 262864330.271032214165 1 60417.134103240 2024-04-17T03:13:06.519951+00:00 19994330.270227011293 27869999.999987941235 262864330.270211249590 1 60417.134114840 2024-04-17T03:13:07.522153+00:00 19994330.270330253989 27870000.000039342791 262864330.270365893841 1 60417.134126410 2024-04-17T03:13:08.521823+00:00 19994330.270608007908 27870000.000012643635 262864330.270616948605 1 60417.134137976 2024-04-17T03:13:09.521086+00:00 19994330.270105883479 27869999.999984826893 262864330.270087003708 1 60417.134149555 2024-04-17T03:13:10.521555+00:00 19994330.270316153765 27869999.999988332391 262864330.270300775766 1 60417.134161131 2024-04-17T03:13:11.521654+00:00 19994330.270600829273 27869999.999969828874 262864330.270566970110 1 60417.134172691 2024-04-17T03:13:12.520478+00:00 19994330.270274855196 27869999.999976783991 262864330.270247936249 1 60417.134184269 2024-04-17T03:13:13.520870+00:00 19994330.270506672561 27870000.000018570572 262864330.270521551371 1 60417.134195876 2024-04-17T03:13:14.523685+00:00 19994330.270642135292 27869999.999963346869 262864330.270601779222 1 60417.134207444 2024-04-17T03:13:15.523174+00:00 19994330.270714789629 27869999.999998431653 262864330.270709514618 1 60417.134219007 2024-04-17T03:13:16.522217+00:00 19994330.269941989332 27870000.000001732260 262864330.269940018654 1 60417.134230586 2024-04-17T03:13:17.522604+00:00 19994330.269916206598 27870000.000039968640 262864330.269952476025 1 60417.134242147 2024-04-17T03:13:18.521541+00:00 19994330.270633704960 27869999.999989561737 262864330.270619571209 1 60417.134253734 2024-04-17T03:13:19.522612+00:00 19994330.270408187062 27870000.000014245510 262864330.270418733358 1 60417.134265287 2024-04-17T03:13:20.520830+00:00 19994330.270336061716 27870000.000014532357 262864330.270346909761 1 60417.134276879 2024-04-17T03:13:21.522386+00:00 19994330.270547814667 27869999.999954771250 262864330.270498871803 1 60417.134288491 2024-04-17T03:13:22.525587+00:00 19994330.270184904337 27869999.999960720539 262864330.270141929388 1 60417.134300058 2024-04-17T03:13:23.525042+00:00 19994330.270297925919 27869999.999988529831 262864330.270282745361 1 60417.134311652 2024-04-17T03:13:24.526714+00:00 19994330.271089643240 27869999.999914918095 262864330.271000862122 1 60417.134323188 2024-04-17T03:13:25.523440+00:00 19994330.270138990134 27869999.999996539205 262864330.270131826401 1 60417.134335044 2024-04-17T03:13:26.547818+00:00 19994330.270315423608 27869999.999998617917 262864330.270310342312 1 60417.134346335 2024-04-17T03:13:27.523324+00:00 19994330.270698819309 27869999.999997314066 262864330.270692437887 1 60417.134357933 2024-04-17T03:13:28.525451+00:00 19994330.270504355431 27870000.000008303672 262864330.270508974791 1 60417.134369503 2024-04-17T03:13:29.525044+00:00 19994330.270843036473 27870000.000013951212 262864330.270853281021 1 60417.134381075 2024-04-17T03:13:30.524904+00:00 19994330.270367138088 27869999.999955870211 262864330.270319312811 1 60417.134392629 2024-04-17T03:13:31.523147+00:00 19994330.270388975739 27870000.000004928559 262864330.270390212536 1 60417.134404168 2024-04-17T03:13:32.520108+00:00 19994330.270462311804 27869999.999993022531 262864330.270451635122 1 60417.134415844 2024-04-17T03:13:33.528904+00:00 19994330.270718455315 27869999.999969691038 262864330.270684450865 1 60417.134427316 2024-04-17T03:13:34.520039+00:00 19994330.269857533276 27869999.999979030341 262864330.269832849503 1 60417.134438914 2024-04-17T03:13:35.522172+00:00 19994330.270525552332 27869999.999990627170 262864330.270512491465 1 60417.134450463 2024-04-17T03:13:36.519994+00:00 19994330.270443111658 27870000.000054709613 262864330.270494133234 1 60417.134462065 2024-04-17T03:13:37.522395+00:00 19994330.270448710769 27870000.000035982579 262864330.270480990410 1 60417.134473629 2024-04-17T03:13:38.521518+00:00 19994330.270561486483 27870000.000023264438 262864330.270581066608 1 60417.134485287 2024-04-17T03:13:39.528743+00:00 19994330.270680554211 27870000.000035226345 262864330.270712077618 1 60417.134496753 2024-04-17T03:13:40.519452+00:00 19994330.270204283297 27870000.000024098903 262864330.270224690437 1 60417.134508349 2024-04-17T03:13:41.521334+00:00 19994330.270804204047 27870000.000017605722 262864330.270818114281 1 60417.134519929 2024-04-17T03:13:42.521865+00:00 19994330.270639441907 27870000.000024981797 262864330.270660728216 1 60417.134531510 2024-04-17T03:13:43.522480+00:00 19994330.270467162132 27870000.000017896295 262864330.270481348038 1 60417.134543108 2024-04-17T03:13:44.524533+00:00 19994330.270244546235 27870000.000009551644 262864330.270250380039 1 60417.134554654 2024-04-17T03:13:45.522117+00:00 19994330.270409747958 27869999.999952983111 262864330.270359039307 1 60417.134566216 2024-04-17T03:13:46.521031+00:00 19994330.270681593567 27869999.999996010214 262864330.270673900843 1 60417.134577795 2024-04-17T03:13:47.521492+00:00 19994330.271061755717 27869999.999963436276 262864330.271021485329 1 60417.134589367 2024-04-17T03:13:48.521290+00:00 19994330.269644618034 27869999.999988116324 262864330.269629031420 1 60417.134601009 2024-04-17T03:13:49.527132+00:00 19994330.270381629467 27869999.999982099980 262864330.270360022783 1 60417.134612551 2024-04-17T03:13:50.524449+00:00 19994330.270654052496 27870000.000030476600 262864330.270680844784 1 60417.134624084 2024-04-17T03:13:51.520851+00:00 19994330.270554397255 27869999.999998170882 262864330.270548880100 1 60417.134635666 2024-04-17T03:13:52.521555+00:00 19994330.270510479808 27869999.999990694225 262864330.270497500896 1 60417.134647292 2024-04-17T03:13:53.526012+00:00 19994330.270876586437 27869999.999986279756 262864330.270859181881 1 60417.134658828 2024-04-17T03:13:54.522789+00:00 19994330.270335707814 27870000.000017561018 262864330.270349562168 1 60417.134670380 2024-04-17T03:13:55.520793+00:00 19994330.270642224699 27870000.000028561801 262864330.270667076111 1 60417.134681951 2024-04-17T03:13:56.520568+00:00 19994330.270461536944 27870000.000012338161 262864330.270470172167 1 60417.134693558 2024-04-17T03:13:57.523427+00:00 19994330.270683754236 27869999.999967046082 262864330.270647108555 1 60417.134705154 2024-04-17T03:13:58.525306+00:00 19994330.270185660571 27870000.000001758337 262864330.270183712244 1 60417.134716739 2024-04-17T03:13:59.526287+00:00 19994330.270935334265 27869999.999979808927 262864330.270911425352 1 60417.134728231 2024-04-17T03:14:00.519218+00:00 19994330.270739361644 27869999.999946601689 262864330.270682275295 1 60417.134739961 2024-04-17T03:14:01.532665+00:00 19994330.270272366703 27869999.999985735863 262864330.270254403353 1 60417.134751490 2024-04-17T03:14:02.528776+00:00 19994330.270674388856 27870000.000002257526 262864330.270672947168 1 60417.134763032 2024-04-17T03:14:03.526006+00:00 19994330.270239412785 27870000.000060804188 262864330.270296514034 1 60417.134774627 2024-04-17T03:14:04.527754+00:00 19994330.270712357014 27870000.000029303133 262864330.270737946033 1 60417.134786168 2024-04-17T03:14:05.524919+00:00 19994330.270466681570 27870000.000020354986 262864330.270483344793 1 60417.134797894 2024-04-17T03:14:06.538062+00:00 19994330.270302433521 27869999.999964620918 262864330.270263373852 1 60417.134809387 2024-04-17T03:14:07.531043+00:00 19994330.270474337041 27869999.999953594059 262864330.270424246788 1 60417.134820928 2024-04-17T03:14:08.528203+00:00 19994330.270473767072 27870000.000003937632 262864330.270474016666 1 60417.134832589 2024-04-17T03:14:09.535700+00:00 19994330.270359318703 27869999.999990653247 262864330.270346254110 1 60417.134844103 2024-04-17T03:14:10.530474+00:00 19994330.270592797548 27869999.999981544912 262864330.270570665598 1 60417.134855671 2024-04-17T03:14:11.530005+00:00 19994330.270555634052 27869999.999981947243 262864330.270533889532 1 60417.134867230 2024-04-17T03:14:12.528700+00:00 19994330.270797621459 27870000.000030148774 262864330.270824074745 1 60417.134878806 2024-04-17T03:14:13.528803+00:00 19994330.270644921809 27870000.000009592623 262864330.270650833845 1 60417.134890341 2024-04-17T03:14:14.525435+00:00 19994330.270560495555 27870000.000004604459 262864330.270561397076 1 60417.134901884 2024-04-17T03:14:15.522798+00:00 19994330.270646858960 27869999.999973859638 262864330.270617038012 1 60417.134913465 2024-04-17T03:14:16.523322+00:00 19994330.270489260554 27870000.000032693148 262864330.270518243313 1 60417.134925052 2024-04-17T03:14:17.524450+00:00 19994330.270451724529 27869999.999981787056 262864330.270429819822 1 60417.134936687 2024-04-17T03:14:18.529751+00:00 19994330.270865794271 27869999.999977856874 262864330.270839959383 1 60417.134948184 2024-04-17T03:14:19.523121+00:00 19994330.270838502795 27870000.000028390437 262864330.270863205194 1 60417.134959776 2024-04-17T03:14:20.524658+00:00 19994330.270540688187 27870000.000000827014 262864330.270537823439 1 60417.134971368 2024-04-17T03:14:21.526169+00:00 19994330.269634619355 27870000.000015992671 262864330.269646942616 1 60417.134982966 2024-04-17T03:14:22.528229+00:00 19994330.270785998553 27870000.000013381243 262864330.270795673132 1 60417.134994497 2024-04-17T03:14:23.524509+00:00 19994330.270621702075 27870000.000029265881 262864330.270647287369 1 60417.135006046 2024-04-17T03:14:24.522397+00:00 19994330.270651455969 27870000.000004976988 262864330.270652741194 1 60417.135017659 2024-04-17T03:14:25.525678+00:00 19994330.270117998123 27870000.000036109239 262864330.270150423050 1 60417.135029218 2024-04-17T03:14:26.524422+00:00 19994330.270314887166 27869999.999967306852 262864330.270278513432 1 60417.135040872 2024-04-17T03:14:27.531319+00:00 19994330.270750936121 27870000.000016119331 262864330.270763367414 1 60417.135052325 2024-04-17T03:14:28.520917+00:00 19994330.270610954612 27870000.000019982457 262864330.270627230406 1 60417.135063901 2024-04-17T03:14:29.521041+00:00 19994330.270660713315 27869999.999984845519 262864330.270641863346 1 60417.135075605 2024-04-17T03:14:30.532294+00:00 19994330.270693179220 27869999.999976847321 262864330.270666331053 1 60417.135087118 2024-04-17T03:14:31.527022+00:00 19994330.270224839449 27870000.000000640750 262864330.270221799612 1 60417.135098618 2024-04-17T03:14:32.520614+00:00 19994330.270266391337 27870000.000045616180 262864330.270308315754 1 60417.135110233 2024-04-17T03:14:33.524147+00:00 19994330.270668033510 27870000.000037662685 262864330.270702004433 1 60417.135121976 2024-04-17T03:14:34.538678+00:00 19994330.270420815796 27869999.999996058643 262864330.270413190126 1 60417.135133382 2024-04-17T03:14:35.524219+00:00 19994330.270564027131 27870000.000007282943 262864330.270567595959 1 60417.135144994 2024-04-17T03:14:36.527455+00:00 19994330.271035596728 27870000.000010546297 262864330.271042466164 1 60417.135156526 2024-04-17T03:14:37.523812+00:00 19994330.270588070154 27870000.000015016645 262864330.270599395037 1 60417.135168165 2024-04-17T03:14:38.529452+00:00 19994330.270607423037 27869999.999971613288 262864330.270575344563 1 60417.135179645 2024-04-17T03:14:39.521361+00:00 19994330.270240817219 27870000.000001739711 262864330.270238846540 1 60417.135191258 2024-04-17T03:14:40.524717+00:00 19994330.270463313907 27869999.999976288527 262864330.270435899496 1 60417.135202784 2024-04-17T03:14:41.520522+00:00 19994330.270360492170 27869999.999987553805 262864330.270344346762 1 60417.135214464 2024-04-17T03:14:42.529655+00:00 19994330.270268145949 27869999.999960172921 262864330.270224630833 1 60417.135225967 2024-04-17T03:14:43.523531+00:00 19994330.270066954195 27869999.999975286424 262864330.270038545132 1 60417.135237553 2024-04-17T03:14:44.524601+00:00 19994330.270458418876 27870000.000002652407 262864330.270457386971 1 60417.135249168 2024-04-17T03:14:45.528070+00:00 19994330.270862746984 27869999.999997500330 262864330.270856559277 1 60417.135260767 2024-04-17T03:14:46.530240+00:00 19994330.270799603313 27870000.000043351203 262864330.270839273930 1 60417.135272290 2024-04-17T03:14:47.525851+00:00 19994330.270435564220 27869999.999968986958 262864330.270400851965 1 60417.135283959 2024-04-17T03:14:48.534062+00:00 19994330.269937060773 27870000.000014990568 262864330.269948363304 1 60417.135295423 2024-04-17T03:14:49.524529+00:00 19994330.270171664655 27869999.999995350838 262864330.270163327456 1 60417.135306965 2024-04-17T03:14:50.521757+00:00 19994330.270761687309 27869999.999973855913 262864330.270731866360 1 60417.135318620 2024-04-17T03:14:51.528744+00:00 19994330.270658798516 27869999.999982528389 262864330.270637631416 1 60417.135330102 2024-04-17T03:14:52.520809+00:00 19994330.270117323846 27870000.000013787299 262864330.270127415657 1 60417.135341672 2024-04-17T03:14:53.520479+00:00 19994330.270799949765 27869999.999965984374 262864330.270762264729 1 60417.135353243 2024-04-17T03:14:54.520211+00:00 19994330.270388767123 27869999.999987158924 262864330.270372211933 1 60417.135364819 2024-04-17T03:14:55.520373+00:00 19994330.270594615489 27870000.000003613532 262864330.270594537258 1 60417.135376449 2024-04-17T03:14:56.525163+00:00 19994330.270398344845 27870000.000013209879 262864330.270407855511 1 60417.135388047 2024-04-17T03:14:57.527322+00:00 19994330.270354129374 27869999.999994710088 262864330.270345121622 1 60417.135399555 2024-04-17T03:14:58.521529+00:00 19994330.270120497793 27870000.000042956322 262864330.270159751177 1 60417.135411124 2024-04-17T03:14:59.521067+00:00 19994330.270219016820 27870000.000002942979 262864330.270218282938 1 60417.135422697 2024-04-17T03:15:00.521029+00:00 19994330.270788960159 27869999.999961189926 262864330.270746469498 1 60417.135434316 2024-04-17T03:15:01.524962+00:00 19994330.270809080452 27869999.999998439103 262864330.270803838968 1 60417.135446066 2024-04-17T03:15:02.540115+00:00 19994330.269888751209 27869999.999967049807 262864330.269852101803 1 60417.135457726 2024-04-17T03:15:03.547544+00:00 19994330.270859587938 27870000.000004220754 262864330.270860135555 1 60417.135469391 2024-04-17T03:15:04.555411+00:00 19994330.270447280258 27870000.000006947666 262864330.270450532436 1 60417.135480651 2024-04-17T03:15:05.528198+00:00 19994330.270748089999 27869999.999962851405 262864330.270707249641 1 60417.135492343 2024-04-17T03:15:06.538487+00:00 19994330.270604848862 27869999.999966457486 262864330.270567595959 1 60417.135503897 2024-04-17T03:15:07.536709+00:00 19994330.270308073610 27869999.999999042600 262864330.270303428173 1 60417.135515389 2024-04-17T03:15:08.529643+00:00 19994330.270800407976 27870000.000008184463 262864330.270804911852 1 60417.135527148 2024-04-17T03:15:09.545576+00:00 19994330.270667944103 27869999.999978844076 262864330.270643085241 1 60417.135538641 2024-04-17T03:15:10.538587+00:00 19994330.270589791238 27869999.999998703599 262864330.270584791899 1 60417.135550042 2024-04-17T03:15:11.523634+00:00 19994330.270729392767 27870000.000008229166 262864330.270733922720 1 60417.135561651 2024-04-17T03:15:12.526625+00:00 19994330.270654786378 27870000.000008281320 262864330.270659387112 1 60417.135573270 2024-04-17T03:15:13.530563+00:00 19994330.270262040198 27870000.000010024756 262864330.270268350840 1 60417.135584865 2024-04-17T03:15:14.532334+00:00 19994330.270435452461 27870000.000035509467 262864330.270467281342 1 60417.135596421 2024-04-17T03:15:15.530775+00:00 19994330.270626008511 27870000.000004999340 262864330.270627319813 1 60417.135607976 2024-04-17T03:15:16.529170+00:00 19994330.270589280874 27870000.000001784414 262864330.270587384701 1 60417.135619506 2024-04-17T03:15:17.525294+00:00 19994330.270466215909 27870000.000008996576 262864330.270471513271 1 60417.135631101 2024-04-17T03:15:18.527135+00:00 19994330.270825725049 27869999.999996725470 262864330.270818740129 1 60417.135642682 2024-04-17T03:15:19.527687+00:00 19994330.270691655576 27869999.999995965511 262864330.270683944225 1 60417.135654388 2024-04-17T03:15:20.539154+00:00 19994330.270590502769 27870000.000024702400 262864330.270611524582 1 60417.135665819 2024-04-17T03:15:21.526735+00:00 19994330.270730238408 27869999.999992340803 262864330.270718872547 1 60417.135677376 2024-04-17T03:15:22.525258+00:00 19994330.270448077470 27869999.999992664903 262864330.270437061787 1 60417.135688903 2024-04-17T03:15:23.521241+00:00 19994330.270776566118 27870000.000013757497 262864330.270786643028 1 60417.135700496 2024-04-17T03:15:24.522890+00:00 19994330.270381651819 27870000.000000707805 262864330.270378679037 1 60417.135712084 2024-04-17T03:15:25.524093+00:00 19994330.270755201578 27869999.999988991767 262864330.270740509033 1 60417.135723692 2024-04-17T03:15:26.526985+00:00 19994330.270499601960 27869999.999960247427 262864330.270456135273 1 60417.135735221 2024-04-17T03:15:27.523063+00:00 19994330.270799588412 27869999.999994598329 262864330.270790487528 1 60417.135746774 2024-04-17T03:15:28.521251+00:00 19994330.269954737276 27870000.000000599772 262864330.269951641560 1 60417.135758470 2024-04-17T03:15:29.531797+00:00 19994330.270634550601 27870000.000069025904 262864330.270699888468 1 60417.135770012 2024-04-17T03:15:30.529049+00:00 19994330.270513497293 27869999.999989271164 262864330.270499080420 1 60417.135781546 2024-04-17T03:15:31.525605+00:00 19994330.270706564188 27870000.000031083822 262864330.270733952522 1 60417.135793074 2024-04-17T03:15:32.521572+00:00 19994330.270848523825 27870000.000013362616 262864330.270858168602 1 60417.135804700 2024-04-17T03:15:33.526053+00:00 19994330.270369008183 27869999.999963805079 262864330.270329117775 1 60417.135816327 2024-04-17T03:15:34.530703+00:00 19994330.269871864468 27869999.999956846237 262864330.269825011492 1 60417.135827799 2024-04-17T03:15:35.521834+00:00 19994330.271101865917 27870000.000011820346 262864330.271109998226 1 60417.135839385 2024-04-17T03:15:36.522913+00:00 19994330.270838491619 27869999.999979496002 262864330.270814299583 1 60417.135851019 2024-04-17T03:15:37.528009+00:00 19994330.270683187991 27870000.000001862645 262864330.270681351423 1 60417.135862540 2024-04-17T03:15:38.523456+00:00 19994330.270284317434 27870000.000011622906 262864330.270292252302 1 60417.135874175 2024-04-17T03:15:39.528665+00:00 19994330.270620033145 27869999.999996695668 262864330.270613014698 1 60417.135885794 2024-04-17T03:15:40.532596+00:00 19994330.270491775125 27870000.000041011721 262864330.270529091358 1 60417.135897295 2024-04-17T03:15:41.526242+00:00 19994330.270570337772 27869999.999997645617 262864330.270564287901 1 60417.135908880 2024-04-17T03:15:42.527253+00:00 19994330.270574320108 27870000.000047091395 262864330.270617723465 1 60417.135920407 2024-04-17T03:15:43.523161+00:00 19994330.270019516349 27870000.000074457377 262864330.270090281963 1 60417.135932036 2024-04-17T03:15:44.527877+00:00 19994330.270784348249 27869999.999969922006 262864330.270750582218 1 60417.135943596 2024-04-17T03:15:45.526662+00:00 19994330.270368628204 27870000.000025503337 262864330.270390450954 1 60417.135955112 2024-04-17T03:15:46.521644+00:00 19994330.270579397678 27870000.000034820288 262864330.270610511303 1 60417.135966670 2024-04-17T03:15:47.520312+00:00 19994330.270079642534 27869999.999961499125 262864330.270037442446 1 60417.135978329 2024-04-17T03:15:48.527664+00:00 19994330.270167350769 27870000.000045094639 262864330.270208746195 1 60417.135989803 2024-04-17T03:15:49.518962+00:00 19994330.270218189806 27870000.000012956560 262864330.270227462053 1 60417.136001463 2024-04-17T03:15:50.526400+00:00 19994330.270375799388 27870000.000056270510 262864330.270428359509 1 60417.136012964 2024-04-17T03:15:51.520072+00:00 19994330.270846702158 27870000.000027757138 262864330.270870745182 1 60417.136024579 2024-04-17T03:15:52.523675+00:00 19994330.270534418523 27869999.999992009252 262864330.270522743464 1 60417.136036142 2024-04-17T03:15:53.522626+00:00 19994330.270271781832 27870000.000030860305 262864330.270298957825 1 60417.136047706 2024-04-17T03:15:54.521782+00:00 19994330.270581249148 27869999.999987918884 262864330.270565479994 1 60417.136059286 2024-04-17T03:15:55.522266+00:00 19994330.270730759948 27869999.999976452440 262864330.270703524351 1 60417.136070891 2024-04-17T03:15:56.525029+00:00 19994330.270697973669 27869999.999973122030 262864330.270667403936 1 60417.136082418 2024-04-17T03:15:57.520916+00:00 19994330.269860506058 27870000.000001024455 262864330.269857823849 1 60417.136094023 2024-04-17T03:15:58.523613+00:00 19994330.271082963794 27869999.999995023012 262864330.271074295044 1 60417.136105602 2024-04-17T03:15:59.523986+00:00 19994330.270448263735 27869999.999983891845 262864330.270428478718 1 60417.136117138 2024-04-17T03:16:00.520757+00:00 19994330.270549472421 27869999.999982263893 262864330.270528048277 1 60417.136128767 2024-04-17T03:16:01.525514+00:00 19994330.270373057574 27869999.999984480441 262864330.270353823900 1 60417.136140592 2024-04-17T03:16:02.547142+00:00 19994330.270508259535 27870000.000026438385 262864330.270530998707 1 60417.136152012 2024-04-17T03:16:03.533807+00:00 19994330.270562157035 27870000.000011425465 262864330.270569860935 1 60417.136163558 2024-04-17T03:16:04.531402+00:00 19994330.270308062434 27869999.999986726791 262864330.270291090012 1 60417.136175195 2024-04-17T03:16:05.536882+00:00 19994330.270669680089 27870000.000033278018 262864330.270699262619 1 60417.136186696 2024-04-17T03:16:06.530497+00:00 19994330.270661674440 27870000.000019636005 262864330.270677626133 1 60417.136198288 2024-04-17T03:16:07.532050+00:00 19994330.270468451083 27869999.999938044697 262864330.270402789116 1 60417.136209823 2024-04-17T03:16:08.528677+00:00 19994330.270409557968 27869999.999996650964 262864330.270402520895 1 60417.136221450 2024-04-17T03:16:09.533279+00:00 19994330.270185802132 27870000.000027336180 262864330.270209431648 1 60417.136233018 2024-04-17T03:16:10.532720+00:00 19994330.270267784595 27869999.999975677580 262864330.270239770412 1 60417.136244612 2024-04-17T03:16:11.534456+00:00 19994330.270521249622 27870000.000085312873 262864330.270602881908 1 60417.136256206 2024-04-17T03:16:12.536162+00:00 19994330.270649120212 27870000.000040240586 262864330.270685672760 1 60417.136267733 2024-04-17T03:16:13.532144+00:00 19994330.270650506020 27870000.000015810132 262864330.270662605762 1 60417.136279352 2024-04-17T03:16:14.536039+00:00 19994330.270583402365 27870000.000023782253 262864330.270603477955 1 60417.136290834 2024-04-17T03:16:15.528088+00:00 19994330.270064029843 27869999.999982565641 262864330.270042896271 1 60417.136302413 2024-04-17T03:16:16.528507+00:00 19994330.270301859826 27869999.999974288046 262864330.270272433758 1 60417.136314121 2024-04-17T03:16:17.540039+00:00 19994330.270778644830 27869999.999973729253 262864330.270748674870 1 60417.136325565 2024-04-17T03:16:18.528847+00:00 19994330.270631425083 27869999.999949231744 262864330.270576953888 1 60417.136337201 2024-04-17T03:16:19.534165+00:00 19994330.270695906132 27869999.999975051731 262864330.270667254925 1 60417.136348837 2024-04-17T03:16:20.539507+00:00 19994330.270696442574 27869999.999968472868 262864330.270661205053 1 60417.136360520 2024-04-17T03:16:21.548943+00:00 19994330.270885854959 27869999.999995037913 262864330.270877212286 1 60417.136371888 2024-04-17T03:16:22.531100+00:00 19994330.271352373064 27869999.999952450395 262864330.271301120520 1 60417.136383357 2024-04-17T03:16:23.522107+00:00 19994330.270498979837 27869999.999983668327 262864330.270478963852 1 60417.136395033 2024-04-17T03:16:24.530831+00:00 19994330.270165175200 27869999.999995820224 262864330.270157307386 1 60417.136406591 2024-04-17T03:16:25.529472+00:00 19994330.270411677659 27870000.000022262335 262864330.270430237055 1 60417.136418112 2024-04-17T03:16:26.524848+00:00 19994330.270924445242 27869999.999991461635 262864330.270912230015 1 60417.136429826 2024-04-17T03:16:27.536963+00:00 19994330.270955022424 27870000.000014513731 262864330.270965844393 1 60417.136441291 2024-04-17T03:16:28.527542+00:00 19994330.270284514874 27870000.000018879771 262864330.270299702883 1 60417.136452895 2024-04-17T03:16:29.530089+00:00 19994330.269889336079 27869999.999974500388 262864330.269860118628 1 60417.136464459 2024-04-17T03:16:30.529276+00:00 19994330.270848862827 27869999.999944642186 262864330.270789802074 1 60417.136476116 2024-04-17T03:16:31.536437+00:00 19994330.270507365465 27869999.999963261187 262864330.270466923714 1 60417.136487574 2024-04-17T03:16:32.526392+00:00 19994330.270592235029 27869999.999978356063 262864330.270566910505 1 60417.136499096 2024-04-17T03:16:33.521854+00:00 19994330.270204387605 27869999.999973256141 262864330.270173966885 1 60417.136510669 2024-04-17T03:16:34.521805+00:00 19994330.270405009389 27869999.999964777380 262864330.270366072655 1 60417.136522294 2024-04-17T03:16:35.526216+00:00 19994330.270793158561 27869999.999975264072 262864330.270764738321 1 60417.136534019 2024-04-17T03:16:36.539229+00:00 19994330.270763538778 27869999.999990921468 262864330.270750761032 1 60417.136545503 2024-04-17T03:16:37.531414+00:00 19994330.270481783897 27870000.000004705042 262864330.270482808352 1 60417.136556982 2024-04-17T03:16:38.523213+00:00 19994330.270808275789 27869999.999994780868 262864330.270799368620 1 60417.136568572 2024-04-17T03:16:39.524627+00:00 19994330.270725104958 27870000.000055275857 262864330.270776689053 1 60417.136580223 2024-04-17T03:16:40.531248+00:00 19994330.270735505968 27869999.999981988221 262864330.270713806152 1 60417.136591719 2024-04-17T03:16:41.524557+00:00 19994330.271000843495 27870000.000013697892 262864330.271010845900 1 60417.136603324 2024-04-17T03:16:42.527224+00:00 19994330.270242590457 27870000.000009223819 262864330.270248144865 1 60417.136614908 2024-04-17T03:16:43.528085+00:00 19994330.270374421030 27870000.000022288412 262864330.270393013954 1 60417.136626475 2024-04-17T03:16:44.527472+00:00 19994330.270849537104 27870000.000014066696 262864330.270859897137 1 60417.136637994 2024-04-17T03:16:45.522694+00:00 19994330.270849741995 27870000.000009812415 262864330.270855844021 1 60417.136649571 2024-04-17T03:16:46.522981+00:00 19994330.270426519215 27870000.000017926097 262864330.270440757275 1 60417.136661146 2024-04-17T03:16:47.523010+00:00 19994330.270225774497 27869999.999985847622 262864330.270207911730 1 60417.136672741 2024-04-17T03:16:48.524827+00:00 19994330.270817916840 27870000.000030934811 262864330.270845144987 1 60417.136684351 2024-04-17T03:16:49.527927+00:00 19994330.270788870752 27870000.000008545816 262864330.270793735981 1 60417.136695965 2024-04-17T03:16:50.531386+00:00 19994330.270768199116 27870000.000010930002 262864330.270775437355 1 60417.136707445 2024-04-17T03:16:51.523232+00:00 19994330.270458884537 27870000.000044625252 262864330.270499795675 1 60417.136718984 2024-04-17T03:16:52.520235+00:00 19994330.270614620298 27870000.000058013946 262864330.270668953657 1 60417.136730707 2024-04-17T03:16:53.533118+00:00 19994330.270620934665 27869999.999985024333 262864330.270602285862 1 60417.136742199 2024-04-17T03:16:54.526029+00:00 19994330.270724631846 27870000.000048644841 262864330.270769566298 1 60417.136753741 2024-04-17T03:16:55.523183+00:00 19994330.270662140101 27869999.999987564981 262864330.270646005869 1 60417.136765304 2024-04-17T03:16:56.522276+00:00 19994330.270690616220 27870000.000003162771 262864330.270690083504 1 60417.136776860 2024-04-17T03:16:57.520710+00:00 19994330.270256519318 27869999.999998427927 262864330.270251244307 1 60417.136788445 2024-04-17T03:16:58.521645+00:00 19994330.270451400429 27870000.000021342188 262864330.270469039679 1 60417.136800024 2024-04-17T03:16:59.522073+00:00 19994330.270734515041 27870000.000038187951 262864330.270769000053 1 60417.136811567 2024-04-17T03:17:00.519379+00:00 19994330.270830325782 27869999.999981354922 262864330.270807981491 1 60417.136823357 2024-04-17T03:17:01.538075+00:00 19994330.270472999662 27870000.000023309141 262864330.270492613316 1 60417.136834807 2024-04-17T03:17:02.527346+00:00 19994330.270483002067 27870000.000000834465 262864330.270480155945 1 60417.136846331 2024-04-17T03:17:03.522974+00:00 19994330.270948298275 27869999.999966520816 262864330.270911127329 1 60417.136857928 2024-04-17T03:17:04.524948+00:00 19994330.271079026163 27869999.999937653542 262864330.271012991667 1 60417.136869499 2024-04-17T03:17:05.524751+00:00 19994330.270701032132 27870000.000021584332 262864330.270718902349 1 60417.136881052 2024-04-17T03:17:06.522848+00:00 19994330.270720992237 27869999.999992121011 262864330.270709425211 1 60417.136892675 2024-04-17T03:17:07.527102+00:00 19994330.270311187953 27870000.000015936792 262864330.270323425531 1 60417.136904238 2024-04-17T03:17:08.526139+00:00 19994330.270648602396 27869999.999934181571 262864330.270579099655 1 60417.136915812 2024-04-17T03:17:09.526138+00:00 19994330.270403038710 27869999.999956551939 262864330.270355880260 1 60417.136927329 2024-04-17T03:17:10.521220+00:00 19994330.270193133503 27869999.999966431409 262864330.270155876875 1 60417.136938890 2024-04-17T03:17:11.520037+00:00 19994330.270568143576 27869999.999953236431 262864330.270517677069 1 60417.136950546 2024-04-17T03:17:12.527215+00:00 19994330.271414760500 27869999.999975658953 262864330.271386712790 1 60417.136962054 2024-04-17T03:17:13.521491+00:00 19994330.270842459053 27869999.999982114881 262864330.270820885897 1 60417.136973623 2024-04-17T03:17:14.521006+00:00 19994330.270710840821 27869999.999995041639 262864330.270702183247 1 60417.136985247 2024-04-17T03:17:15.525318+00:00 19994330.269589584321 27869999.999985750765 262864330.269571632147 1 60417.136996803 2024-04-17T03:17:16.523819+00:00 19994330.270549662411 27869999.999992817640 262864330.270538777113 1 60417.137008339 2024-04-17T03:17:17.520502+00:00 19994330.270620085299 27870000.000048913062 262864330.270665287971 1 60417.137019917 2024-04-17T03:17:18.520836+00:00 19994330.271063707769 27870000.000019136816 262864330.271079152822 1 60417.137031506 2024-04-17T03:17:19.522153+00:00 19994330.270081829280 27869999.999971289188 262864330.270049422979 1 60417.137043091 2024-04-17T03:17:20.523057+00:00 19994330.270253673196 27870000.000016741455 262864330.270266711712 1 60417.137054676 2024-04-17T03:17:21.524042+00:00 19994330.270772010088 27869999.999990403652 262864330.270758718252 1 60417.137066230 2024-04-17T03:17:22.522267+00:00 19994330.270712260157 27869999.999994721264 262864330.270703285933 1 60417.137077804 2024-04-17T03:17:23.522237+00:00 19994330.270419273525 27869999.999956853688 262864330.270372420549 1 60417.137089397 2024-04-17T03:17:24.523939+00:00 19994330.269814819098 27869999.999955683947 262864330.269766807556 1 60417.137100956 2024-04-17T03:17:25.522644+00:00 19994330.269959129393 27870000.000032052398 262864330.269987493753 1 60417.137112579 2024-04-17T03:17:26.526852+00:00 19994330.270694464445 27870000.000047761947 262864330.270738542080 1 60417.137124131 2024-04-17T03:17:27.524876+00:00 19994330.270769577473 27870000.000013232231 262864330.270779103041 1 60417.137135684 2024-04-17T03:17:28.523110+00:00 19994330.270988922566 27870000.000031378120 262864330.271016597748 1 60417.137147259 2024-04-17T03:17:29.523219+00:00 19994330.271115764976 27870000.000026624650 262864330.271138668060 1 60417.137158807 2024-04-17T03:17:30.520942+00:00 19994330.270533036441 27870000.000080380589 262864330.270609706640 1 60417.137170388 2024-04-17T03:17:31.521510+00:00 19994330.270261518657 27870000.000044692308 262864330.270302534103 1 60417.137181966 2024-04-17T03:17:32.521824+00:00 19994330.270279157907 27870000.000000733882 262864330.270276218653 1 60417.137193553 2024-04-17T03:17:33.522952+00:00 19994330.270827241242 27870000.000010926276 262864330.270834475756 1 60417.137205138 2024-04-17T03:17:34.523924+00:00 19994330.270535353571 27869999.999952156097 262864330.270483821630 1 60417.137216746 2024-04-17T03:17:35.526867+00:00 19994330.270724259317 27870000.000013902783 262864330.270734459162 1 60417.137228324 2024-04-17T03:17:36.527171+00:00 19994330.270443264395 27869999.999987587333 262864330.270427167416 1 60417.137239886 2024-04-17T03:17:37.526159+00:00 19994330.270536214113 27870000.000003013760 262864330.270535528660 1 60417.137251494 2024-04-17T03:17:38.529048+00:00 19994330.270215447992 27869999.999993354082 262864330.270205110312 1 60417.137263001 2024-04-17T03:17:39.523313+00:00 19994330.270738609135 27869999.999931484461 262864330.270666390657 1 60417.137274586 2024-04-17T03:17:40.524206+00:00 19994330.270838294178 27869999.999990150332 262864330.270824760199 1 60417.137286175 2024-04-17T03:17:41.525548+00:00 19994330.270568940789 27869999.999976761639 262864330.270541995764 1 60417.137297839 2024-04-17T03:17:42.533330+00:00 19994330.269831262529 27869999.999950289726 262864330.269777864218 1 60417.137309344 2024-04-17T03:17:43.527350+00:00 19994330.270585469902 27869999.999998472631 262864330.270580261946 1 60417.137321027 2024-04-17T03:17:44.536780+00:00 19994330.270789489150 27869999.999992087483 262864330.270777881145 1 60417.137332476 2024-04-17T03:17:45.525911+00:00 19994330.270676352084 27869999.999992318451 262864330.270664960146 1 60417.137343988 2024-04-17T03:17:46.520537+00:00 19994330.270607993007 27869999.999997995794 262864330.270602285862 1 60417.137355764 2024-04-17T03:17:47.538033+00:00 19994330.270152006298 27870000.000018816441 262864330.270167112350 1 60417.137367338 2024-04-17T03:17:48.538035+00:00 19994330.270420808345 27870000.000006306916 262864330.270423442125 1 60417.137378817 2024-04-17T03:17:49.529817+00:00 19994330.271016836166 27870000.000031404197 262864330.271044552326 1 60417.137390380 2024-04-17T03:17:50.528831+00:00 19994330.270323980600 27870000.000022087246 262864330.270342379808 1 60417.137401941 2024-04-17T03:17:51.527732+00:00 19994330.270342752337 27870000.000005766749 262864330.270344853401 1 60417.137413485 2024-04-17T03:17:52.525066+00:00 19994330.270080659539 27870000.000010326505 262864330.270087271929 1 60417.137425246 2024-04-17T03:17:53.541231+00:00 19994330.270849112421 27869999.999967448413 262864330.270812869072 1 60417.137436657 2024-04-17T03:17:54.527190+00:00 19994330.270190428942 27869999.999961517751 262864330.270148247480 1 60417.137448240 2024-04-17T03:17:55.527890+00:00 19994330.270712614059 27870000.000009417534 262864330.270718336105 1 60417.137459784 2024-04-17T03:17:56.525361+00:00 19994330.270585756749 27869999.999980222434 262864330.270562261343 1 60417.137471462 2024-04-17T03:17:57.534309+00:00 19994330.270636092871 27870000.000012509525 262864330.270644903183 1 60417.137482999 2024-04-17T03:17:58.531125+00:00 19994330.270850121975 27870000.000010941178 262864330.270857363939 1 60417.137494643 2024-04-17T03:17:59.537134+00:00 19994330.270351942629 27869999.999975830317 262864330.270324081182 1 60417.137506118 2024-04-17T03:18:00.528621+00:00 19994330.270860180259 27869999.999975513667 262864330.270832002163 1 60417.137517762 2024-04-17T03:18:01.534674+00:00 19994330.270578902215 27869999.999957829714 262864330.270533025265 1 60417.137529292 2024-04-17T03:18:02.530842+00:00 19994330.270689666271 27869999.999975886196 262864330.270661860704 1 60417.137540835 2024-04-17T03:18:03.528163+00:00 19994330.270376820117 27870000.000003769994 262864330.270376890898 1 60417.137552432 2024-04-17T03:18:04.530108+00:00 19994330.270600531250 27870000.000013709068 262864330.270610541105 1 60417.137563965 2024-04-17T03:18:05.526575+00:00 19994330.270079601556 27869999.999954540282 262864330.270030468702 1 60417.137575573 2024-04-17T03:18:06.529479+00:00 19994330.270737580955 27869999.999957717955 262864330.270691603422 1 60417.137587120 2024-04-17T03:18:07.527203+00:00 19994330.270367637277 27869999.999974731356 262864330.270338654518 1 60417.137598698 2024-04-17T03:18:08.527563+00:00 19994330.270692449063 27869999.999974638224 262864330.270663380623 1 60417.137610278 2024-04-17T03:18:09.528001+00:00 19994330.270345810801 27870000.000022739172 262864330.270364850760 1 60417.137621850 2024-04-17T03:18:10.527870+00:00 19994330.270917803049 27870000.000032316893 262864330.270946413279 1 60417.137633456 2024-04-17T03:18:11.530586+00:00 19994330.270792026073 27870000.000047057867 262864330.270835399628 1 60417.137645037 2024-04-17T03:18:12.531229+00:00 19994330.270605474710 27870000.000060640275 262864330.270662426949 1 60417.137656584 2024-04-17T03:18:13.528877+00:00 19994330.270670492202 27870000.000032342970 262864330.270699143410 1 60417.137668176 2024-04-17T03:18:14.530385+00:00 19994330.270364489406 27869999.999991156161 262864330.270351946354 1 60417.137679712 2024-04-17T03:18:15.527161+00:00 19994330.270517494529 27870000.000022597611 262864330.270536392927 1 60417.137691347 2024-04-17T03:18:16.532376+00:00 19994330.270323153585 27869999.999997425824 262864330.270316898823 1 60417.137702808 2024-04-17T03:18:17.522612+00:00 19994330.269894532859 27869999.999966718256 262864330.269857555628 1 60417.137714381 2024-04-17T03:18:18.522568+00:00 19994330.270649634302 27869999.999964900315 262864330.270610839128 1 60417.137725977 2024-04-17T03:18:19.524393+00:00 19994330.270901951939 27869999.999987289310 262864330.270885556936 1 60417.137737546 2024-04-17T03:18:20.523963+00:00 19994330.270923476666 27869999.999964822084 262864330.270884603262 1 60417.137749166 2024-04-17T03:18:21.527938+00:00 19994330.270168203861 27869999.999969907105 262864330.270134419203 1 60417.137760671 2024-04-17T03:18:22.521939+00:00 19994330.270184043795 27869999.999988667667 262864330.270169019699 1 60417.137772242 2024-04-17T03:18:23.521730+00:00 19994330.270020753145 27870000.000045772642 262864330.270062834024 1 60417.137783863 2024-04-17T03:18:24.525753+00:00 19994330.269893221557 27870000.000044729561 262864330.269934266806 1 60417.137795387 2024-04-17T03:18:25.521462+00:00 19994330.270553104579 27869999.999993812293 262864330.270543217659 1 60417.137807066 2024-04-17T03:18:26.530450+00:00 19994330.270769003779 27870000.000019297004 262864330.270784616470 1 60417.137818540 2024-04-17T03:18:27.521851+00:00 19994330.270443703979 27870000.000008661300 262864330.270448684692 1 60417.137830119 2024-04-17T03:18:28.522243+00:00 19994330.270145364106 27869999.999983280897 262864330.270124942064 1 60417.137841692 2024-04-17T03:18:29.522182+00:00 19994330.270286306739 27869999.999948263168 262864330.270230889320 1 60417.137853288 2024-04-17T03:18:30.524085+00:00 19994330.270748272538 27869999.999978922307 262864330.270723521709 1 60417.137864858 2024-04-17T03:18:31.523756+00:00 19994330.270258352160 27870000.000004172325 262864330.270258843899 1 60417.137876450 2024-04-17T03:18:32.525296+00:00 19994330.270386632532 27870000.000008545816 262864330.270391494036 1 60417.137888021 2024-04-17T03:18:33.525018+00:00 19994330.269925218076 27870000.000058420002 262864330.269979923964 1 60417.137899572 2024-04-17T03:18:34.523010+00:00 19994330.270823791623 27870000.000003904104 262864330.270824015141 1 60417.137911125 2024-04-17T03:18:35.521196+00:00 19994330.270591929555 27870000.000029575080 262864330.270617783070 1 60417.137922688 2024-04-17T03:18:36.520269+00:00 19994330.270093139261 27869999.999987199903 262864330.270076632500 1 60417.137934295 2024-04-17T03:18:37.523141+00:00 19994330.270615562797 27870000.000032346696 262864330.270644187927 1 60417.137945895 2024-04-17T03:18:38.525306+00:00 19994330.270883876830 27869999.999984778464 262864330.270864963531 1 60417.137957465 2024-04-17T03:18:39.524963+00:00 19994330.270377174020 27869999.999974109232 262864330.270347595215 1 60417.137968991 2024-04-17T03:18:40.520800+00:00 19994330.270381562412 27870000.000006243587 262864330.270384132862 1 60417.137980672 2024-04-17T03:18:41.530076+00:00 19994330.270443689078 27870000.000003471971 262864330.270443439484 1 60417.137992252 2024-04-17T03:18:42.530540+00:00 19994330.270294856280 27869999.999999463558 262864330.270290613174 1 60417.138003796 2024-04-17T03:18:43.527958+00:00 19994330.270582202822 27869999.999992314726 262864330.270570814610 1 60417.138015319 2024-04-17T03:18:44.523583+00:00 19994330.270432390273 27869999.999966531992 262864330.270395219326 1 60417.138026867 2024-04-17T03:18:45.521312+00:00 19994330.270244017243 27869999.999970246106 262864330.270210564137 1 60417.138038553 2024-04-17T03:18:46.531023+00:00 19994330.270293932408 27869999.999917287380 262864330.270207524300 1 60417.138050021 2024-04-17T03:18:47.521790+00:00 19994330.270253013819 27869999.999971672893 262864330.270220994949 1 60417.138061668 2024-04-17T03:18:48.528092+00:00 19994330.270884834230 27869999.999967366457 262864330.270848512650 1 60417.138073246 2024-04-17T03:18:49.528407+00:00 19994330.270384091884 27869999.999972309917 262864330.270352721214 1 60417.138084792 2024-04-17T03:18:50.526021+00:00 19994330.270711597055 27869999.999967243522 262864330.270675152540 1 60417.138096374 2024-04-17T03:18:51.526686+00:00 19994330.269939932972 27869999.999990638345 262864330.269926875830 1 60417.138107901 2024-04-17T03:18:52.522659+00:00 19994330.270247589797 27870000.000013131648 262864330.270257025957 1 60417.138119464 2024-04-17T03:18:53.521716+00:00 19994330.270633075386 27870000.000016823411 262864330.270646184683 1 60417.138131105 2024-04-17T03:18:54.527475+00:00 19994330.270443834364 27869999.999984037131 262864330.270424157381 1 60417.138142607 2024-04-17T03:18:55.521233+00:00 19994330.270454730839 27869999.999992888421 262864330.270443916321 1 60417.138154195 2024-04-17T03:18:56.522467+00:00 19994330.269661623985 27869999.999997854233 262864330.269655793905 1 60417.138165765 2024-04-17T03:18:57.522152+00:00 19994330.270606726408 27870000.000043321401 262864330.270646363497 1 60417.138177373 2024-04-17T03:18:58.524964+00:00 19994330.271047342569 27870000.000004138798 262864330.271047800779 1 60417.138188972 2024-04-17T03:18:59.527215+00:00 19994330.269550144672 27869999.999984037131 262864330.269530475140 1 60417.138200485 2024-04-17T03:19:00.521889+00:00 19994330.270789798349 27870000.000012367964 262864330.270798474550 1 60417.138212116 2024-04-17T03:19:01.526807+00:00 19994330.270413756371 27869999.999976769090 262864330.270386815071 1 60417.138223715 2024-04-17T03:19:02.529001+00:00 19994330.270742658526 27869999.999988935888 262864330.270727902651 1 60417.138235257 2024-04-17T03:19:03.526179+00:00 19994330.270201154053 27870000.000002536923 262864330.270199984312 1 60417.138246776 2024-04-17T03:19:04.521458+00:00 19994330.270781483501 27869999.999946642667 262864330.270724445581 1 60417.138258348 2024-04-17T03:19:05.521305+00:00 19994330.270202223212 27870000.000025954098 262864330.270224481821 1 60417.138269913 2024-04-17T03:19:06.520468+00:00 19994330.270997442305 27870000.000001784414 262864330.270995527506 1 60417.138281501 2024-04-17T03:19:07.521683+00:00 19994330.270631331950 27870000.000029761344 262864330.270657420158 1 60417.138293066 2024-04-17T03:19:08.520861+00:00 19994330.270354133099 27870000.000019587576 262864330.270370006561 1 60417.138304648 2024-04-17T03:19:09.521541+00:00 19994330.270645126700 27869999.999979529530 262864330.270620942116 1 60417.138316252 2024-04-17T03:19:10.524205+00:00 19994330.270524445921 27870000.000007025898 262864330.270527780056 1 60417.138327841 2024-04-17T03:19:11.525428+00:00 19994330.270601231605 27869999.999925814569 262864330.270523369312 1 60417.138339399 2024-04-17T03:19:12.524054+00:00 19994330.270521983504 27869999.999966371804 262864330.270484685898 1 60417.138350939 2024-04-17T03:19:13.521110+00:00 19994330.270271740854 27869999.999987285584 262864330.270255327225 1 60417.138362519 2024-04-17T03:19:14.521591+00:00 19994330.270042885095 27869999.999945309013 262864330.269984513521 1 60417.138374174 2024-04-17T03:19:15.528625+00:00 19994330.270311322063 27870000.000000771135 262864330.270308405161 1 60417.138385691 2024-04-17T03:19:16.523686+00:00 19994330.270403418690 27870000.000032030046 262864330.270431756973 1 60417.138397240 2024-04-17T03:19:17.521518+00:00 19994330.270893871784 27869999.999993115664 262864330.270883291960 1 60417.138408831 2024-04-17T03:19:18.522997+00:00 19994330.269790109247 27870000.000055190176 262864330.269841611385 1 60417.138420403 2024-04-17T03:19:19.522806+00:00 19994330.270798109472 27870000.000036526471 262864330.270830959082 1 60417.138432021 2024-04-17T03:19:20.526648+00:00 19994330.270679302514 27870000.000037897378 262864330.270713508129 1 60417.138443548 2024-04-17T03:19:21.522577+00:00 19994330.270998660475 27870000.000001490116 262864330.270996451378 1 60417.138455111 2024-04-17T03:19:22.521596+00:00 19994330.269852608442 27870000.000020381063 262864330.269869297743 1 60417.138466698 2024-04-17T03:19:23.522678+00:00 19994330.270281247795 27869999.999978657812 262864330.270256221294 1 60417.138478275 2024-04-17T03:19:24.523017+00:00 19994330.270567078143 27870000.000004116446 262864330.270567506552 1 60417.138489851 2024-04-17T03:19:25.523087+00:00 19994330.270689863712 27870000.000016968697 262864330.270703136921 1 60417.138501516 2024-04-17T03:19:26.530988+00:00 19994330.270595274866 27870000.000009831041 262864330.270601421595 1 60417.138513042 2024-04-17T03:19:27.526854+00:00 19994330.270615227520 27870000.000007465482 262864330.270618975163 1 60417.138524850 2024-04-17T03:19:28.547027+00:00 19994330.270379502326 27870000.000005517155 262864330.270381331444 1 60417.138536212 2024-04-17T03:19:29.528696+00:00 19994330.270540833473 27870000.000020753592 262864330.270557880402 1 60417.138547739 2024-04-17T03:19:30.524646+00:00 19994330.270508285612 27870000.000038530678 262864330.270543128252 1 60417.138559435 2024-04-17T03:19:31.535166+00:00 19994330.270467035472 27870000.000055901706 262864330.270519256592 1 60417.138571015 2024-04-17T03:19:32.535697+00:00 19994330.270763792098 27870000.000000845641 262864330.270760923624 1 60417.138582521 2024-04-17T03:19:33.529845+00:00 19994330.270463790745 27869999.999952387065 262864330.270412474871 1 60417.138594051 2024-04-17T03:19:34.526051+00:00 19994330.270802859217 27869999.999957289547 262864330.270756453276 1 60417.138605700 2024-04-17T03:19:35.532495+00:00 19994330.271158616990 27869999.999944247305 262864330.271099150181 1 60417.138617178 2024-04-17T03:19:36.524209+00:00 19994330.270735524595 27869999.999990679324 262864330.270722508430 1 60417.138628849 2024-04-17T03:19:37.532529+00:00 19994330.269898299128 27870000.000031627715 262864330.269926220179 1 60417.138640351 2024-04-17T03:19:38.526332+00:00 19994330.270632065833 27870000.000019758940 262864330.270648121834 1 60417.138651910 2024-04-17T03:19:39.525066+00:00 19994330.270710576326 27870000.000003654510 262864330.270710557699 1 60417.138663509 2024-04-17T03:19:40.527211+00:00 19994330.270429439843 27869999.999963250011 262864330.270388990641 1 60417.138675079 2024-04-17T03:19:41.526799+00:00 19994330.270436663181 27870000.000023361295 262864330.270456343889 1 60417.138686689 2024-04-17T03:19:42.529900+00:00 19994330.270638465881 27870000.000023569912 262864330.270658344030 1 60417.138698315 2024-04-17T03:19:43.534408+00:00 19994330.271213326603 27870000.000002503395 262864330.271212130785 1 60417.138709874 2024-04-17T03:19:44.533087+00:00 19994330.270418647677 27869999.999980736524 262864330.270395696163 1 60417.138721396 2024-04-17T03:19:45.528610+00:00 19994330.270620077848 27870000.000051911920 262864330.270668298006 1 60417.138732936 2024-04-17T03:19:46.525677+00:00 19994330.271284528077 27870000.000050995499 262864330.271331816912 1 60417.138744470 2024-04-17T03:19:47.522223+00:00 19994330.270395077765 27870000.000009849668 262864330.270401209593 1 60417.138756273 2024-04-17T03:19:48.541972+00:00 19994330.270697005093 27870000.000020168722 262864330.270713478327 1 60417.138767656 2024-04-17T03:19:49.525510+00:00 19994330.270135767758 27870000.000042479485 262864330.270174533129 1 60417.138779211 2024-04-17T03:19:50.523795+00:00 19994330.269908886403 27870000.000004284084 262864330.269909471273 1 60417.138790815 2024-04-17T03:19:51.526423+00:00 19994330.269925490022 27870000.000006962568 262864330.269928753376 1 60417.138802362 2024-04-17T03:19:52.524034+00:00 19994330.270904634148 27869999.999993413687 262864330.270894348621 1 60417.138814059 2024-04-17T03:19:53.534723+00:00 19994330.271012205631 27869999.999989401549 262864330.270997911692 1 60417.138825756 2024-04-17T03:19:54.545344+00:00 19994330.270331729203 27869999.999997794628 262864330.270325839520 1 60417.138837160 2024-04-17T03:19:55.530590+00:00 19994330.270205162466 27870000.000005971640 262864330.270207434893 1 60417.138848820 2024-04-17T03:19:56.538029+00:00 19994330.270235832781 27870000.000000931323 262864330.270233064890 1 60417.138860250 2024-04-17T03:19:57.525638+00:00 19994330.270256273448 27869999.999973434955 262864330.270226031542 1 60417.138871800 2024-04-17T03:19:58.523542+00:00 19994330.270805757493 27869999.999987710267 262864330.270789772272 1 60417.138883390 2024-04-17T03:19:59.524897+00:00 19994330.270540319383 27870000.000010646880 262864330.270547270775 1 60417.138895016 2024-04-17T03:20:00.529401+00:00 19994330.270846042782 27869999.999991405755 262864330.270833760500 1 60417.138906723 2024-04-17T03:20:01.540893+00:00 19994330.270703431219 27870000.000012148172 262864330.270711898804 1 60417.138918228 2024-04-17T03:20:02.534936+00:00 19994330.270707741380 27869999.999985635281 262864330.270689666271 1 60417.138929726 2024-04-17T03:20:03.528347+00:00 19994330.270514816046 27869999.999999482185 262864330.270510613918 1 60417.138941361 2024-04-17T03:20:04.533553+00:00 19994330.270452771336 27870000.000013269484 262864330.270462334156 1 60417.138952890 2024-04-17T03:20:05.529700+00:00 19994330.270087976009 27870000.000023487955 262864330.270107775927 1 60417.138964427 2024-04-17T03:20:06.526493+00:00 19994330.270385902375 27869999.999955501407 262864330.270337700844 1 60417.138975995 2024-04-17T03:20:07.525961+00:00 19994330.270752690732 27869999.999990448356 262864330.270739465952 1 60417.138987612 2024-04-17T03:20:08.529730+00:00 19994330.270322654396 27869999.999981824309 262864330.270300775766 1 60417.138999091 2024-04-17T03:20:09.521522+00:00 19994330.270451016724 27869999.999995350838 262864330.270442664623 1 60417.139010713 2024-04-17T03:20:10.525574+00:00 19994330.270405814052 27870000.000021744519 262864330.270423889160 1 60417.139022277 2024-04-17T03:20:11.524702+00:00 19994330.270947638899 27869999.999959006906 262864330.270902931690 1 60417.139033847 2024-04-17T03:20:12.524400+00:00 19994330.270325973630 27869999.999975759536 262864330.270298063755 1 60417.139045424 2024-04-17T03:20:13.524621+00:00 19994330.270315721631 27870000.000050224364 262864330.270362257957 1 60417.139057033 2024-04-17T03:20:14.527609+00:00 19994330.270654778928 27870000.000021193177 262864330.270672261715 1 60417.139068554 2024-04-17T03:20:15.523099+00:00 19994330.270652633160 27869999.999990649521 262864330.270639568567 1 60417.139080146 2024-04-17T03:20:16.524598+00:00 19994330.270399019122 27869999.999932568520 262864330.270327866077 1 60417.139091693 2024-04-17T03:20:17.522263+00:00 19994330.269682891667 27869999.999980699271 262864330.269659876823 1 60417.139103414 2024-04-17T03:20:18.535037+00:00 19994330.269829813391 27869999.999995008111 262864330.269821107388 1 60417.139114843 2024-04-17T03:20:19.522427+00:00 19994330.269772976637 27869999.999969668686 262864330.269738942385 1 60417.139126491 2024-04-17T03:20:20.528833+00:00 19994330.270326502621 27870000.000028714538 262864330.270351529121 1 60417.139137983 2024-04-17T03:20:21.521712+00:00 19994330.270359158516 27869999.999966360629 262864330.270321816206 1 60417.139149572 2024-04-17T03:20:22.522986+00:00 19994330.270413398743 27870000.000005796552 262864330.270415484905 1 60417.139161211 2024-04-17T03:20:23.528564+00:00 19994330.270623218268 27870000.000020537525 262864330.270640045404 1 60417.139172791 2024-04-17T03:20:24.529135+00:00 19994330.270038418472 27869999.999990399927 262864330.270025134087 1 60417.139184322 2024-04-17T03:20:25.525463+00:00 19994330.270140588284 27870000.000007085502 262864330.270143985748 1 60417.139195879 2024-04-17T03:20:26.523996+00:00 19994330.270273000002 27870000.000040274113 262864330.270309567451 1 60417.139207437 2024-04-17T03:20:27.522560+00:00 19994330.269615892321 27870000.000068690628 262864330.269680887461 1 60417.139218987 2024-04-17T03:20:28.520447+00:00 19994330.270415283740 27870000.000003412366 262864330.270414978266 1 60417.139230560 2024-04-17T03:20:29.520399+00:00 19994330.269947260618 27869999.999970551580 262864330.269914120436 1 60417.139242135 2024-04-17T03:20:30.520472+00:00 19994330.270130723715 27869999.999956414104 262864330.270083457232 1 60417.139253806 2024-04-17T03:20:31.528838+00:00 19994330.270611431450 27869999.999958470464 262864330.270566195250 1 60417.139265296 2024-04-17T03:20:32.521532+00:00 19994330.270165581256 27869999.999971222132 262864330.270133107901 1 60417.139276858 2024-04-17T03:20:33.520585+00:00 19994330.270290818065 27869999.999990466982 262864330.270277589560 1 60417.139288435 2024-04-17T03:20:34.520804+00:00 19994330.269896913320 27870000.000058479607 262864330.269951701164 1 60417.139300017 2024-04-17T03:20:35.521420+00:00 19994330.270260412246 27870000.000001881272 262864330.270258605480 1 60417.139311594 2024-04-17T03:20:36.521693+00:00 19994330.270345874131 27870000.000005938113 262864330.270348101854 1 60417.139323180 2024-04-17T03:20:37.522707+00:00 19994330.270377237350 27869999.999986827374 262864330.270360380411 1 60417.139334774 2024-04-17T03:20:38.524465+00:00 19994330.270426210016 27870000.000030964613 262864330.270453482866 1 60417.139346325 2024-04-17T03:20:39.522474+00:00 19994330.269926525652 27869999.999970432371 262864330.269893258810 1 60417.139357949 2024-04-17T03:20:40.526796+00:00 19994330.270579174161 27870000.000032775104 262864330.270608246326 1 60417.139369497 2024-04-17T03:20:41.524563+00:00 19994330.270497191697 27869999.999973006546 262864330.270466506481 1 60417.139381057 2024-04-17T03:20:42.523305+00:00 19994330.269841141999 27869999.999994613230 262864330.269832044840 1 60417.139392880 2024-04-17T03:20:43.544827+00:00 19994330.270134992898 27869999.999984186143 262864330.270115464926 1 60417.139404212 2024-04-17T03:20:44.523879+00:00 19994330.269967462867 27870000.000004071742 262864330.269967854023 1 60417.139415760 2024-04-17T03:20:45.521613+00:00 19994330.270130146295 27869999.999991171062 262864330.270117640495 1 60417.139427360 2024-04-17T03:20:46.523881+00:00 19994330.270512003452 27869999.999998804182 262864330.270507127047 1 60417.139438928 2024-04-17T03:20:47.523359+00:00 19994330.270177736878 27870000.000010009855 262864330.270184040070 1 60417.139450571 2024-04-17T03:20:48.529344+00:00 19994330.270043946803 27870000.000018425286 262864330.270058661699 1 60417.139462093 2024-04-17T03:20:49.524845+00:00 19994330.269472092390 27870000.000012900680 262864330.269481301308 1 60417.139473690 2024-04-17T03:20:50.526803+00:00 19994330.269762273878 27870000.000014342368 262864330.269772917032 1 60417.139485258 2024-04-17T03:20:51.526307+00:00 19994330.270204972476 27869999.999929714948 262864330.270130991936 1 60417.139496843 2024-04-17T03:20:52.527266+00:00 19994330.269672490656 27870000.000001888722 262864330.269670665264 1 60417.139508550 2024-04-17T03:20:53.538729+00:00 19994330.269748229533 27869999.999987050891 262864330.269731611013 1 60417.139520011 2024-04-17T03:20:54.528965+00:00 19994330.269741509110 27870000.000017240644 262864330.269755035639 1 60417.139531490 2024-04-17T03:20:55.520773+00:00 19994330.270410660654 27870000.000013805926 262864330.270420759916 1 60417.139543238 2024-04-17T03:20:56.535777+00:00 19994330.270107351243 27870000.000007569790 262864330.270111232996 1 60417.139554860 2024-04-17T03:20:57.539908+00:00 19994330.270076990128 27870000.000014360994 262864330.270087659359 1 60417.139566240 2024-04-17T03:20:58.523108+00:00 19994330.269884359092 27870000.000009246171 262864330.269889891148 1 60417.139577883 2024-04-17T03:20:59.529126+00:00 19994330.270077813417 27869999.999986819923 262864330.270060956478 1 60417.139589474 2024-04-17T03:21:00.530528+00:00 19994330.270457562059 27870000.000064488500 262864330.270518362522 1 60417.139601190 2024-04-17T03:21:01.542818+00:00 19994330.270339019597 27869999.999994102865 262864330.270329415798 1 60417.139612515 2024-04-17T03:21:02.521276+00:00 19994330.269753850996 27869999.999974437058 262864330.269724577665 1 60417.139624146 2024-04-17T03:21:03.526209+00:00 19994330.269290938973 27869999.999921523035 262864330.269208788872 1 60417.139635708 2024-04-17T03:21:04.525153+00:00 19994330.270319908857 27869999.999969836324 262864330.270286053419 1 60417.139647285 2024-04-17T03:21:05.525383+00:00 19994330.270162876695 27869999.999978583306 262864330.270137757063 1 60417.139658883 2024-04-17T03:21:06.527507+00:00 19994330.270305991173 27870000.000009156764 262864330.270311444998 1 60417.139670420 2024-04-17T03:21:07.524307+00:00 19994330.269720800221 27870000.000002551824 262864330.269719660282 1 60417.139681940 2024-04-17T03:21:08.519645+00:00 19994330.270036537200 27869999.999994307756 262864330.270027160645 1 60417.139693559 2024-04-17T03:21:09.523528+00:00 19994330.270293965936 27869999.999985184520 262864330.270275473595 1 60417.139705102 2024-04-17T03:21:10.520822+00:00 19994330.270320117474 27869999.999997925013 262864330.270314335823 1 60417.139716694 2024-04-17T03:21:11.522369+00:00 19994330.270197525620 27869999.999966312200 262864330.270160138607 1 60417.139728316 2024-04-17T03:21:12.526522+00:00 19994330.270304962993 27870000.000006780028 262864330.270308077335 1 60417.139739848 2024-04-17T03:21:13.522831+00:00 19994330.270140461624 27869999.999966830015 262864330.270103603601 1 60417.139751486 2024-04-17T03:21:14.528416+00:00 19994330.270801000297 27870000.000005759299 262864330.270803064108 1 60417.139763028 2024-04-17T03:21:15.525662+00:00 19994330.270146381110 27870000.000038873404 262864330.270181536674 1 60417.139774642 2024-04-17T03:21:16.529096+00:00 19994330.270319037139 27869999.999939411879 262864330.270254760981 1 60417.139786171 2024-04-17T03:21:17.525168+00:00 19994330.269919671118 27870000.000039722770 262864330.269955694675 1 60417.139797706 2024-04-17T03:21:18.521835+00:00 19994330.270325187594 27870000.000018518418 262864330.270339995623 1 60417.139809320 2024-04-17T03:21:19.525275+00:00 19994330.270027283579 27870000.000013556331 262864330.270037144423 1 60417.139820858 2024-04-17T03:21:20.522147+00:00 19994330.270676791668 27870000.000017873943 262864330.270690977573 1 60417.139832411 2024-04-17T03:21:21.520314+00:00 19994330.270301431417 27869999.999977853149 262864330.270275592804 1 60417.139844025 2024-04-17T03:21:22.523787+00:00 19994330.270264785737 27870000.000008676201 262864330.270269751549 1 60417.139855569 2024-04-17T03:21:23.521164+00:00 19994330.269968964159 27870000.000029008836 262864330.269994258881 1 60417.139867141 2024-04-17T03:21:24.520996+00:00 19994330.269543137401 27869999.999981984496 262864330.269521445036 1 60417.139878765 2024-04-17T03:21:25.525290+00:00 19994330.269693147391 27869999.999985646456 262864330.269675076008 1 60417.139890353 2024-04-17T03:21:26.526501+00:00 19994330.270109761506 27870000.000046305358 262864330.270152390003 1 60417.139901879 2024-04-17T03:21:27.522361+00:00 19994330.270888641477 27869999.999974217266 262864330.270859181881 1 60417.139913495 2024-04-17T03:21:28.525967+00:00 19994330.270361278206 27870000.000038139522 262864330.270395725965 1 60417.139925071 2024-04-17T03:21:29.526143+00:00 19994330.270260080695 27870000.000036206096 262864330.270292580128 1 60417.139936602 2024-04-17T03:21:30.522383+00:00 19994330.270267307758 27869999.999989870936 262864330.270253479481 1 60417.139948166 2024-04-17T03:21:31.521529+00:00 19994330.270451266319 27869999.999994575977 262864330.270442157984 1 60417.139959738 2024-04-17T03:21:32.521373+00:00 19994330.270047664642 27870000.000010255724 262864330.270054221153 1 60417.139971312 2024-04-17T03:21:33.521382+00:00 19994330.270182579756 27869999.999947294593 262864330.270126193762 1 60417.139982915 2024-04-17T03:21:34.523833+00:00 19994330.270052682608 27870000.000010758638 262864330.270059734583 1 60417.139994464 2024-04-17T03:21:35.521709+00:00 19994330.269941885024 27869999.999996908009 262864330.269935101271 1 60417.140006068 2024-04-17T03:21:36.524279+00:00 19994330.269663374871 27869999.999991726130 262864330.269651383162 1 60417.140017678 2024-04-17T03:21:37.527366+00:00 19994330.269901808351 27870000.000014755875 262864330.269912868738 1 60417.140029201 2024-04-17T03:21:38.522988+00:00 19994330.269966840744 27869999.999980170280 262864330.269943326712 1 60417.140040779 2024-04-17T03:21:39.523281+00:00 19994330.270264875144 27870000.000004023314 262864330.270265191793 1 60417.140052350 2024-04-17T03:21:40.523061+00:00 19994330.270215034485 27870000.000014234334 262864330.270225584507 1 60417.140064007 2024-04-17T03:21:41.530212+00:00 19994330.269815225154 27870000.000051792711 262864330.269863337278 1 60417.140075547 2024-04-17T03:21:42.527209+00:00 19994330.270567581058 27870000.000027757138 262864330.270591616631 1 60417.140087327 2024-04-17T03:21:43.545001+00:00 19994330.270601797849 27869999.999986376613 262864330.270584493876 1 60417.140098836 2024-04-17T03:21:44.539476+00:00 19994330.270331721753 27870000.000032823533 262864330.270360827446 1 60417.140110312 2024-04-17T03:21:45.531011+00:00 19994330.270133968443 27870000.000019725412 262864330.270150005817 1 60417.140121805 2024-04-17T03:21:46.523895+00:00 19994330.270417712629 27869999.999986726791 262864330.270400762558 1 60417.140133475 2024-04-17T03:21:47.532270+00:00 19994330.270609464496 27869999.999997667968 262864330.270603448153 1 60417.140144978 2024-04-17T03:21:48.526069+00:00 19994330.270401388407 27869999.999998152256 262864330.270395845175 1 60417.140156590 2024-04-17T03:21:49.529425+00:00 19994330.269898384809 27869999.999982602894 262864330.269877284765 1 60417.140168352 2024-04-17T03:21:50.545591+00:00 19994330.270044710487 27869999.999999731779 262864330.270040750504 1 60417.140179822 2024-04-17T03:21:51.536616+00:00 19994330.270242724568 27869999.999981075525 262864330.270220100880 1 60417.140191355 2024-04-17T03:21:52.533094+00:00 19994330.270355135202 27870000.000039424747 262864330.270390868187 1 60417.140202835 2024-04-17T03:21:53.524907+00:00 19994330.269871085882 27870000.000032614917 262864330.269899994135 1 60417.140214435 2024-04-17T03:21:54.527204+00:00 19994330.269774079323 27869999.999980300665 262864330.269750684500 1 60417.140226074 2024-04-17T03:21:55.532750+00:00 19994330.270115051419 27870000.000006370246 262864330.270117729902 1 60417.140237610 2024-04-17T03:21:56.529471+00:00 19994330.270625598729 27869999.999973345548 262864330.270595252514 1 60417.140249158 2024-04-17T03:21:57.527232+00:00 19994330.270634174347 27869999.999996624887 262864330.270627111197 1 60417.140260700 2024-04-17T03:21:58.524456+00:00 19994330.270279187709 27869999.999986506999 262864330.270262002945 1 60417.140272304 2024-04-17T03:21:59.527121+00:00 19994330.270329702646 27869999.999987803400 262864330.270313829184 1 60417.140283876 2024-04-17T03:22:00.526844+00:00 19994330.270245831460 27870000.000021986663 262864330.270264118910 1 60417.140295398 2024-04-17T03:22:01.522373+00:00 19994330.270124431700 27870000.000045921654 262864330.270166665316 1 60417.140307030 2024-04-17T03:22:02.527355+00:00 19994330.270059764385 27870000.000031337142 262864330.270087420940 1 60417.140318654 2024-04-17T03:22:03.531752+00:00 19994330.269853368402 27869999.999970182776 262864330.269819855690 1 60417.140330229 2024-04-17T03:22:04.531820+00:00 19994330.269566979259 27869999.999984044582 262864330.269547343254 1 60417.140341693 2024-04-17T03:22:05.522252+00:00 19994330.270055525005 27870000.000044129789 262864330.270095974207 1 60417.140353329 2024-04-17T03:22:06.527643+00:00 19994330.270207501948 27869999.999994441867 262864330.270198255777 1 60417.140364882 2024-04-17T03:22:07.525752+00:00 19994330.269781984389 27870000.000003397465 262864330.269781678915 1 60417.140376446 2024-04-17T03:22:08.524926+00:00 19994330.270150292665 27869999.999990642071 262864330.270137250423 1 60417.140387987 2024-04-17T03:22:09.522109+00:00 19994330.270098693669 27870000.000020045787 262864330.270115047693 1 60417.140399612 2024-04-17T03:22:10.526433+00:00 19994330.270341161638 27869999.999975092709 262864330.270312547684 1 60417.140411204 2024-04-17T03:22:11.528048+00:00 19994330.270112335682 27869999.999998632818 262864330.270107269287 1 60417.140422797 2024-04-17T03:22:12.529657+00:00 19994330.270034700632 27869999.999939367175 262864330.269970387220 1 60417.140434330 2024-04-17T03:22:13.526159+00:00 19994330.270266707987 27870000.000011634082 262864330.270274639130 1 60417.140445884 2024-04-17T03:22:14.524417+00:00 19994330.270332615823 27869999.999966543168 262864330.270295441151 1 60417.140457435 2024-04-17T03:22:15.522329+00:00 19994330.270093567669 27869999.999962750822 262864330.270052611828 1 60417.140469020 2024-04-17T03:22:16.523355+00:00 19994330.270012687892 27869999.999994687736 262864330.270003676414 1 60417.140480623 2024-04-17T03:22:17.525837+00:00 19994330.270903456956 27869999.999939471483 262864330.270839244127 1 60417.140492133 2024-04-17T03:22:18.520302+00:00 19994330.270416311920 27870000.000009547919 262864330.270422160625 1 60417.140503737 2024-04-17T03:22:19.522852+00:00 19994330.270338639617 27869999.999962568283 262864330.270297527313 1 60417.140515285 2024-04-17T03:22:20.520604+00:00 19994330.270425725728 27869999.999985035509 262864330.270407080650 1 60417.140526891 2024-04-17T03:22:21.523357+00:00 19994330.269885949790 27870000.000040676445 262864330.269922941923 1 60417.140538441 2024-04-17T03:22:22.521280+00:00 19994330.270203221589 27869999.999984327704 262864330.270183861256 1 60417.140550023 2024-04-17T03:22:23.522032+00:00 19994330.269921474159 27870000.000022526830 262864330.269940316677 1 60417.140561586 2024-04-17T03:22:24.521000+00:00 19994330.269970420748 27869999.999979481101 262864330.269946217537 1 60417.140573155 2024-04-17T03:22:25.520558+00:00 19994330.269963998348 27870000.000012792647 262864330.269973099232 1 60417.140584792 2024-04-17T03:22:26.526082+00:00 19994330.270339544863 27870000.000017367303 262864330.270353227854 1 60417.140596435 2024-04-17T03:22:27.531993+00:00 19994330.270515307784 27869999.999975476414 262864330.270487070084 1 60417.140607889 2024-04-17T03:22:28.521569+00:00 19994330.270118050277 27869999.999976668507 262864330.270091027021 1 60417.140619461 2024-04-17T03:22:29.521412+00:00 19994330.270198915154 27870000.000012245029 262864330.270207464695 1 60417.140631084 2024-04-17T03:22:30.525672+00:00 19994330.270024184138 27870000.000059552491 262864330.270080029964 1 60417.140642633 2024-04-17T03:22:31.523467+00:00 19994330.270278353244 27869999.999986771494 262864330.270261436701 1 60417.140654223 2024-04-17T03:22:32.524826+00:00 19994330.269954852760 27870000.000049680471 262864330.270000845194 1 60417.140665761 2024-04-17T03:22:33.521748+00:00 19994330.269899155945 27870000.000024724752 262864330.269920200109 1 60417.140677338 2024-04-17T03:22:34.521956+00:00 19994330.270121667534 27870000.000038892031 262864330.270156860352 1 60417.140688956 2024-04-17T03:22:35.525826+00:00 19994330.270273406059 27869999.999990545213 262864330.270260274410 1 60417.140700496 2024-04-17T03:22:36.522871+00:00 19994330.270487982780 27869999.999996751547 262864330.270481050014 1 60417.140712058 2024-04-17T03:22:37.521794+00:00 19994330.270799640566 27869999.999967876822 262864330.270763814449 1 60417.140723634 2024-04-17T03:22:38.521991+00:00 19994330.270986888558 27869999.999987896532 262864330.270971089602 1 60417.140735207 2024-04-17T03:22:39.521891+00:00 19994330.270208649337 27869999.999996088445 262864330.270201057196 1 60417.140746817 2024-04-17T03:22:40.524984+00:00 19994330.270337440073 27870000.000005140901 262864330.270338863134 1 60417.140758389 2024-04-17T03:22:41.524815+00:00 19994330.270639318973 27869999.999970413744 262864330.270606040955 1 60417.140769938 2024-04-17T03:22:42.522627+00:00 19994330.270577963442 27869999.999973390251 262864330.270547658205 1 60417.140781604 2024-04-17T03:22:43.530556+00:00 19994330.270304009318 27870000.000033788383 262864330.270334124565 1 60417.140793083 2024-04-17T03:22:44.522349+00:00 19994330.270747352391 27870000.000001035631 262864330.270744711161 1 60417.140804629 2024-04-17T03:22:45.519928+00:00 19994330.269883010536 27870000.000023070723 262864330.269902378321 1 60417.140816249 2024-04-17T03:22:46.523937+00:00 19994330.270780753344 27870000.000038359314 262864330.270815402269 1 60417.140827796 2024-04-17T03:22:47.521591+00:00 19994330.270511787385 27870000.000001396984 262864330.270509481430 1 60417.140839361 2024-04-17T03:22:48.520750+00:00 19994330.269931901246 27869999.999993130565 262864330.269921362400 1 60417.140850942 2024-04-17T03:22:49.521368+00:00 19994330.270902149379 27869999.999995145947 262864330.270893603563 1 60417.140862619 2024-04-17T03:22:50.530255+00:00 19994330.270161021501 27869999.999974817038 262864330.270132154226 1 60417.140874162 2024-04-17T03:22:51.527641+00:00 19994330.270137678832 27870000.000010665506 262864330.270144641399 1 60417.140885766 2024-04-17T03:22:52.530166+00:00 19994330.270416077226 27870000.000020138919 262864330.270432531834 1 60417.140897327 2024-04-17T03:22:53.529058+00:00 19994330.270236335695 27869999.999977365136 262864330.270209997892 1 60417.140908867 2024-04-17T03:22:54.526138+00:00 19994330.270633019507 27870000.000004060566 262864330.270633369684 1 60417.140920429 2024-04-17T03:22:55.525062+00:00 19994330.270644661039 27870000.000042762607 262864330.270683735609 1 60417.140932087 2024-04-17T03:22:56.532303+00:00 19994330.270828049630 27870000.000004120171 262864330.270828455687 1 60417.140943652 2024-04-17T03:22:57.531511+00:00 19994330.269939050078 27870000.000006277114 262864330.269941627979 1 60417.140955177 2024-04-17T03:22:58.527314+00:00 19994330.269840784371 27870000.000018037856 262864330.269855111837 1 60417.140966953 2024-04-17T03:22:59.544731+00:00 19994330.270919680595 27869999.999988120049 262864330.270904093981 1 60417.140978458 2024-04-17T03:23:00.538815+00:00 19994330.270498838276 27869999.999977353960 262864330.270472496748 1 60417.140989856 2024-04-17T03:23:01.523591+00:00 19994330.270424176008 27869999.999952517450 262864330.270373016596 1 60417.141001430 2024-04-17T03:23:02.523534+00:00 19994330.270348552614 27870000.000009726733 262864330.270354568958 1 60417.141012984 2024-04-17T03:23:03.521828+00:00 19994330.270177394152 27869999.999994289130 262864330.270167976618 1 60417.141024553 2024-04-17T03:23:04.521388+00:00 19994330.270432468504 27870000.000031318516 262864330.270460098982 1 60417.141036141 2024-04-17T03:23:05.522610+00:00 19994330.270389564335 27870000.000011209399 262864330.270397067070 1 60417.141047704 2024-04-17T03:23:06.521640+00:00 19994330.270617794245 27870000.000005654991 262864330.270619750023 1 60417.141059291 2024-04-17T03:23:07.522750+00:00 19994330.270724888891 27870000.000007770956 262864330.270728975534 1 60417.141070875 2024-04-17T03:23:08.523582+00:00 19994330.270723726600 27870000.000029947609 262864330.270749986172 1 60417.141082427 2024-04-17T03:23:09.521726+00:00 19994330.270518045872 27869999.999984137714 262864330.270498484373 1 60417.141094023 2024-04-17T03:23:10.523622+00:00 19994330.270091492683 27869999.999998241663 262864330.270086050034 1 60417.141105579 2024-04-17T03:23:11.522020+00:00 19994330.270176708698 27870000.000003714114 262864330.270176738501 1 60417.141117145 2024-04-17T03:23:12.521341+00:00 19994330.270398605615 27869999.999955851585 262864330.270350784063 1 60417.141128739 2024-04-17T03:23:13.523046+00:00 19994330.270421765745 27870000.000027317554 262864330.270445406437 1 60417.141140368 2024-04-17T03:23:14.527793+00:00 19994330.270650088787 27870000.000028423965 262864330.270674824715 1 60417.141151890 2024-04-17T03:23:15.523328+00:00 19994330.270116414875 27869999.999980587512 262864330.270093321800 1 60417.141163487 2024-04-17T03:23:16.525300+00:00 19994330.270582173020 27869999.999983534217 262864330.270562022924 1 60417.141175329 2024-04-17T03:23:17.548449+00:00 19994330.270644441247 27870000.000018056482 262864330.270658791065 1 60417.141186671 2024-04-17T03:23:18.528353+00:00 19994330.270442001522 27870000.000031773001 262864330.270470082760 1 60417.141198192 2024-04-17T03:23:19.523815+00:00 19994330.270383737981 27870000.000041306019 262864330.270421355963 1 60417.141209851 2024-04-17T03:23:20.531100+00:00 19994330.270605918020 27870000.000000581145 262864330.270602822304 1 60417.141221512 2024-04-17T03:23:21.538614+00:00 19994330.270503018051 27870000.000009499490 262864330.270508825779 1 60417.141232999 2024-04-17T03:23:22.531099+00:00 19994330.270610477775 27870000.000014461577 262864330.270621240139 1 60417.141244547 2024-04-17T03:23:23.528832+00:00 19994330.270433519036 27870000.000028409064 262864330.270458221436 1 60417.141256239 2024-04-17T03:23:24.539032+00:00 19994330.270467638969 27869999.999997109175 262864330.270461052656 1 60417.141267670 2024-04-17T03:23:25.526664+00:00 19994330.270553734154 27870000.000004589558 262864330.270554631948 1 60417.141279214 2024-04-17T03:23:26.524058+00:00 19994330.270539358258 27870000.000016067177 262864330.270551741123 1 60417.141290769 2024-04-17T03:23:27.522478+00:00 19994330.270654600114 27869999.999982159585 262864330.270633041859 1 60417.141302566 2024-04-17T03:23:28.541710+00:00 19994330.270603608340 27870000.000008236617 262864330.270608127117 1 60417.141313990 2024-04-17T03:23:29.528705+00:00 19994330.270439099520 27869999.999976251274 262864330.270411640406 1 60417.141325595 2024-04-17T03:23:30.531399+00:00 19994330.270292930305 27869999.999997735023 262864330.270286977291 1 60417.141337087 2024-04-17T03:23:31.524365+00:00 19994330.270123578608 27869999.999979510903 262864330.270099371672 1 60417.141348676 2024-04-17T03:23:32.525575+00:00 19994330.270708348602 27870000.000004425645 262864330.270709067583 1 60417.141360292 2024-04-17T03:23:33.529208+00:00 19994330.270654249936 27869999.999941762537 262864330.270592331886 1 60417.141372051 2024-04-17T03:23:34.545190+00:00 19994330.270459555089 27870000.000012949109 262864330.270468801260 1 60417.141383392 2024-04-17T03:23:35.525065+00:00 19994330.270568199456 27869999.999964728951 262864330.270529210567 1 60417.141394928 2024-04-17T03:23:36.521794+00:00 19994330.270574286580 27870000.000034783036 262864330.270605385303 1 60417.141406659 2024-04-17T03:23:37.535297+00:00 19994330.270735621452 27869999.999993100762 262864330.270725011826 1 60417.141418247 2024-04-17T03:23:38.536577+00:00 19994330.270488671958 27870000.000041406602 262864330.270526379347 1 60417.141429824 2024-04-17T03:23:39.536819+00:00 19994330.271062109619 27870000.000035405159 262864330.271093815565 1 60417.141441336 2024-04-17T03:23:40.531424+00:00 19994330.270210005343 27870000.000008769333 262864330.270215064287 1 60417.141452808 2024-04-17T03:23:41.522637+00:00 19994330.270641069859 27870000.000022169203 262864330.270659536123 1 60417.141464536 2024-04-17T03:23:42.535918+00:00 19994330.270710919052 27870000.000008564442 262864330.270715773106 1 60417.141475966 2024-04-17T03:23:43.523455+00:00 19994330.269644580781 27870000.000024136156 262864330.269665032625 1 60417.141487634 2024-04-17T03:23:44.531614+00:00 19994330.270629331470 27870000.000029951334 262864330.270655572414 1 60417.141499151 2024-04-17T03:23:45.526677+00:00 19994330.270253427327 27869999.999955412000 262864330.270205140114 1 60417.141510826 2024-04-17T03:23:46.535339+00:00 19994330.270107928663 27870000.000009544194 262864330.270113766193 1 60417.141522345 2024-04-17T03:23:47.530577+00:00 19994330.270411584526 27870000.000019282103 262864330.270427167416 1 60417.141533870 2024-04-17T03:23:48.526335+00:00 19994330.270144805312 27870000.000007532537 262864330.270148634911 1 60417.141545433 2024-04-17T03:23:49.525431+00:00 19994330.270510993898 27869999.999997984618 262864330.270505279303 1 60417.141557165 2024-04-17T03:23:50.539091+00:00 19994330.270157016814 27869999.999972157180 262864330.270125478506 1 60417.141568618 2024-04-17T03:23:51.528607+00:00 19994330.270900104195 27869999.999977294356 262864330.270873695612 1 60417.141580175 2024-04-17T03:23:52.527127+00:00 19994330.270675309002 27869999.999991975725 262864330.270663589239 1 60417.141591735 2024-04-17T03:23:53.525878+00:00 19994330.270082268864 27869999.999988395721 262864330.270066976547 1 60417.141603451 2024-04-17T03:23:54.538191+00:00 19994330.270296014845 27869999.999981679022 262864330.270273983479 1 60417.141614880 2024-04-17T03:23:55.525619+00:00 19994330.270082626492 27870000.000026103109 262864330.270105034113 1 60417.141626473 2024-04-17T03:23:56.527273+00:00 19994330.270136829466 27869999.999979402870 262864330.270112544298 1 60417.141638050 2024-04-17T03:23:57.527491+00:00 19994330.270529851317 27870000.000008571893 262864330.270534753799 1 60417.141649558 2024-04-17T03:23:58.521833+00:00 19994330.269760552794 27870000.000032350421 262864330.269789218903 1 60417.141661349 2024-04-17T03:23:59.540554+00:00 19994330.271071821451 27870000.000002432615 262864330.271070569754 1 60417.141672825 2024-04-17T03:24:00.532018+00:00 19994330.270708832890 27870000.000020444393 262864330.270725578070 1 60417.141684747 2024-04-17T03:24:01.562191+00:00 19994330.270413856953 27870000.000023979694 262864330.270434141159 1 60417.141695946 2024-04-17T03:24:02.529740+00:00 19994330.271005868912 27869999.999987974763 262864330.270990133286 1 60417.141707516 2024-04-17T03:24:03.529359+00:00 19994330.270587742329 27870000.000008691102 262864330.270592749119 1 60417.141719077 2024-04-17T03:24:04.528257+00:00 19994330.270080164075 27869999.999985985458 262864330.270062446594 1 60417.141730683 2024-04-17T03:24:05.530994+00:00 19994330.270232364535 27869999.999950453639 262864330.270179152489 1 60417.141742214 2024-04-17T03:24:06.527273+00:00 19994330.270233668387 27870000.000007659197 262864330.270237624645 1 60417.141753837 2024-04-17T03:24:07.531473+00:00 19994330.270426254719 27869999.999965488911 262864330.270388036966 1 60417.141765385 2024-04-17T03:24:08.529303+00:00 19994330.270659446716 27869999.999923598021 262864330.270579338074 1 60417.141776983 2024-04-17T03:24:09.531285+00:00 19994330.270443018526 27869999.999984547496 262864330.270423889160 1 60417.141788558 2024-04-17T03:24:10.531432+00:00 19994330.270252875984 27870000.000004466623 262864330.270253658295 1 60417.141800262 2024-04-17T03:24:11.542651+00:00 19994330.270390108228 27870000.000014070421 262864330.270400464535 1 60417.141811730 2024-04-17T03:24:12.533503+00:00 19994330.270270999521 27870000.000025190413 262864330.270292490721 1 60417.141823237 2024-04-17T03:24:13.527695+00:00 19994330.270764585584 27870000.000036556274 262864330.270797461271 1 60417.141834890 2024-04-17T03:24:14.534549+00:00 19994330.270177837461 27870000.000002283603 262864330.270176440477 1 60417.141846338 2024-04-17T03:24:15.523610+00:00 19994330.270233165473 27870000.000018984079 262864330.270248442888 1 60417.141857872 2024-04-17T03:24:16.520100+00:00 19994330.269875932485 27869999.999990750104 262864330.269863009453 1 60417.141869556 2024-04-17T03:24:17.529607+00:00 19994330.270434401929 27869999.999970946461 262864330.270401656628 1 60417.141881108 2024-04-17T03:24:18.527779+00:00 19994330.270844385028 27869999.999950073659 262864330.270790755749 1 60417.141892647 2024-04-17T03:24:19.524736+00:00 19994330.270053122193 27869999.999987848103 262864330.270037263632 1 60417.141904312 2024-04-17T03:24:20.532585+00:00 19994330.270147357136 27869999.999972764403 262864330.270116418600 1 60417.141915793 2024-04-17T03:24:21.524486+00:00 19994330.270581856370 27869999.999979600310 262864330.270557761192 1 60417.141927339 2024-04-17T03:24:22.522060+00:00 19994330.270560912788 27869999.999977983534 262864330.270535200834 1 60417.141938936 2024-04-17T03:24:23.524046+00:00 19994330.270492509007 27869999.999935816973 262864330.270424604416 1 60417.141950484 2024-04-17T03:24:24.521799+00:00 19994330.270333137363 27869999.999968331307 262864330.270297765732 1 60417.141962065 2024-04-17T03:24:25.522394+00:00 19994330.270828653127 27869999.999991878867 262864330.270816862583 1 60417.141973651 2024-04-17T03:24:26.523488+00:00 19994330.270424004644 27869999.999964769930 262864330.270385086536 1 60417.141985242 2024-04-17T03:24:27.524912+00:00 19994330.270394265652 27869999.999978184700 262864330.270368754864 1 60417.141996840 2024-04-17T03:24:28.526939+00:00 19994330.270791072398 27870000.000029001385 262864330.270816385746 1 60417.142008541 2024-04-17T03:24:29.537929+00:00 19994330.270536091179 27869999.999963108450 262864330.270495504141 1 60417.142019981 2024-04-17T03:24:30.526359+00:00 19994330.270601544529 27870000.000015776604 262864330.270613610744 1 60417.142031570 2024-04-17T03:24:31.527669+00:00 19994330.270373366773 27870000.000009458512 262864330.270379126072 1 60417.142043087 2024-04-17T03:24:32.522723+00:00 19994330.270528115332 27869999.999982967973 262864330.270507365465 1 60417.142054655 2024-04-17T03:24:33.522203+00:00 19994330.270339593291 27869999.999984711409 262864330.270320594311 1 60417.142066270 2024-04-17T03:24:34.525706+00:00 19994330.270602848381 27870000.000022567809 262864330.270621716976 1 60417.142077853 2024-04-17T03:24:35.526510+00:00 19994330.270357076079 27869999.999962087721 262864330.270315468311 1 60417.142089405 2024-04-17T03:24:36.524561+00:00 19994330.270544447005 27870000.000068210065 262864330.270608961582 1 60417.142100983 2024-04-17T03:24:37.524953+00:00 19994330.270700141788 27869999.999949079007 262864330.270645499229 1 60417.142112513 2024-04-17T03:24:38.521126+00:00 19994330.270881421864 27870000.000006083399 262864330.270883798599 1 60417.142124104 2024-04-17T03:24:39.522566+00:00 19994330.270842399448 27870000.000012397766 262864330.270851105452 1 60417.142135690 2024-04-17T03:24:40.523657+00:00 19994330.270417980850 27869999.999994944781 262864330.270409226418 1 60417.142147340 2024-04-17T03:24:41.530191+00:00 19994330.270519554615 27869999.999965988100 262864330.270481854677 1 60417.142158899 2024-04-17T03:24:42.528936+00:00 19994330.270553614944 27870000.000035472214 262864330.270585387945 1 60417.142170440 2024-04-17T03:24:43.526015+00:00 19994330.270621761680 27869999.999996900558 262864330.270614981651 1 60417.142182004 2024-04-17T03:24:44.525135+00:00 19994330.270915079862 27870000.000006835908 262864330.270918220282 1 60417.142193565 2024-04-17T03:24:45.524040+00:00 19994330.270472921431 27870000.000031065196 262864330.270500272512 1 60417.142205199 2024-04-17T03:24:46.529177+00:00 19994330.269801195711 27869999.999968264252 262864330.269765764475 1 60417.142216715 2024-04-17T03:24:47.524216+00:00 19994330.270899187773 27869999.999963250011 262864330.270858734846 1 60417.142228288 2024-04-17T03:24:48.524039+00:00 19994330.270582608879 27870000.000018674880 262864330.270597606897 1 60417.142239851 2024-04-17T03:24:49.523157+00:00 19994330.270121667534 27869999.999961417168 262864330.270079374313 1 60417.142251449 2024-04-17T03:24:50.525177+00:00 19994330.270271938294 27869999.999975033104 262864330.270243257284 1 60417.142262982 2024-04-17T03:24:51.521664+00:00 19994330.270419560373 27869999.999961920083 262864330.270377784967 1 60417.142274564 2024-04-17T03:24:52.522362+00:00 19994330.270494967699 27870000.000001214445 262864330.270492494106 1 60417.142286124 2024-04-17T03:24:53.521123+00:00 19994330.269915971905 27870000.000024136156 262864330.269936412573 1 60417.142297706 2024-04-17T03:24:54.521778+00:00 19994330.270576335490 27869999.999997243285 262864330.270569890738 1 60417.142309296 2024-04-17T03:24:55.523183+00:00 19994330.270252682269 27870000.000013299286 262864330.270262271166 1 60417.142320870 2024-04-17T03:24:56.523178+00:00 19994330.270274281502 27869999.999990604818 262864330.270261198282 1 60417.142332430 2024-04-17T03:24:57.521983+00:00 19994330.270238801837 27870000.000040743500 262864330.270275831223 1 60417.142343994 2024-04-17T03:24:58.521084+00:00 19994330.270687408745 27869999.999993734062 262864330.270677447319 1 60417.142355579 2024-04-17T03:24:59.522032+00:00 19994330.270358912647 27870000.000042129308 262864330.270397365093 1 60417.142367188 2024-04-17T03:25:00.525009+00:00 19994330.270273990929 27870000.000017866492 262864330.270288169384 1 60417.142378730 2024-04-17T03:25:01.522259+00:00 19994330.270784642547 27869999.999988485128 262864330.270769447088 1 60417.142390366 2024-04-17T03:25:02.527636+00:00 19994330.270160954446 27870000.000018797815 262864330.270176053047 1 60417.142402004 2024-04-17T03:25:03.533182+00:00 19994330.270758420229 27869999.999973271042 262864330.270727992058 1 60417.142413505 2024-04-17T03:25:04.526837+00:00 19994330.270331330597 27870000.000008471310 262864330.270336091518 1 60417.142425145 2024-04-17T03:25:05.532554+00:00 19994330.270138446242 27870000.000009372830 262864330.270144104958 1 60417.142436725 2024-04-17T03:25:06.533026+00:00 19994330.270329736173 27869999.999966878444 262864330.270292937756 1 60417.142448278 2024-04-17T03:25:07.531226+00:00 19994330.270623128861 27869999.999998625368 262864330.270618051291 1 60417.142460146 2024-04-17T03:25:08.556579+00:00 19994330.270574327558 27869999.999972246587 262864330.270542889833 1 60417.142471366 2024-04-17T03:25:09.526021+00:00 19994330.270394627005 27870000.000007670373 262864330.270398586988 1 60417.142483012 2024-04-17T03:25:10.532258+00:00 19994330.270262055099 27870000.000002708286 262864330.270261079073 1 60417.142494516 2024-04-17T03:25:11.526144+00:00 19994330.269982621074 27870000.000001352280 262864330.269980251789 1 60417.142506059 2024-04-17T03:25:12.523527+00:00 19994330.270787503570 27870000.000002838671 262864330.270786643028 1 60417.142517664 2024-04-17T03:25:13.526201+00:00 19994330.270408876240 27869999.999940678477 262864330.270345866680 1 60417.142529277 2024-04-17T03:25:14.529511+00:00 19994330.270484920591 27869999.999989617616 262864330.270470857620 1 60417.142540744 2024-04-17T03:25:15.520276+00:00 19994330.269794326276 27869999.999969713390 262864330.269760340452 1 60417.142552355 2024-04-17T03:25:16.523453+00:00 19994330.270801782608 27870000.000033840537 262864330.270831942558 1 60417.142563973 2024-04-17T03:25:17.527258+00:00 19994330.270721692592 27870000.000002980232 262864330.270720988512 1 60417.142575524 2024-04-17T03:25:18.525297+00:00 19994330.270853649825 27870000.000010680407 262864330.270860612392 1 60417.142587034 2024-04-17T03:25:19.519692+00:00 19994330.270736519247 27870000.000059466809 262864330.270792275667 1 60417.142598622 2024-04-17T03:25:20.520926+00:00 19994330.270214166492 27870000.000006806105 262864330.270217269659 1 60417.142610271 2024-04-17T03:25:21.527422+00:00 19994330.270668447018 27870000.000018075109 262864330.270682811737 1 60417.142621832 2024-04-17T03:25:22.526290+00:00 19994330.270520891994 27870000.000013969839 262864330.270531177521 1 60417.142633356 2024-04-17T03:25:23.521987+00:00 19994330.270530086011 27870000.000032603741 262864330.270558983088 1 60417.142644925 2024-04-17T03:25:24.521483+00:00 19994330.270425472409 27869999.999998860061 262864330.270420640707 1 60417.142656560 2024-04-17T03:25:25.526750+00:00 19994330.270350974053 27870000.000030726194 262864330.270377993584 1 60417.142668077 2024-04-17T03:25:26.521859+00:00 19994330.270722802728 27869999.999982181937 262864330.270701289177 1 60417.142679665 2024-04-17T03:25:27.523054+00:00 19994330.270686890930 27870000.000001747161 262864330.270684957504 1 60417.142691255 2024-04-17T03:25:28.524441+00:00 19994330.269830040634 27870000.000001929700 262864330.269828289747 1 60417.142702801 2024-04-17T03:25:29.522028+00:00 19994330.270358115435 27869999.999976210296 262864330.270330637693 1 60417.142714395 2024-04-17T03:25:30.523701+00:00 19994330.270711772144 27870000.000013675541 262864330.270721763372 1 60417.142726020 2024-04-17T03:25:31.528104+00:00 19994330.270818252116 27870000.000033885241 262864330.270848453045 1 60417.142737743 2024-04-17T03:25:32.541017+00:00 19994330.270596411079 27870000.000048570335 262864330.270641297102 1 60417.142749120 2024-04-17T03:25:33.524015+00:00 19994330.270018462092 27870000.000043861568 262864330.270058631897 1 60417.142760701 2024-04-17T03:25:34.524510+00:00 19994330.270543720573 27870000.000007230788 262864330.270547270775 1 60417.142772325 2024-04-17T03:25:35.528894+00:00 19994330.270645044744 27870000.000022221357 262864330.270663589239 1 60417.142783838 2024-04-17T03:25:36.523611+00:00 19994330.270505618304 27870000.000020537525 262864330.270522445440 1 60417.142795393 2024-04-17T03:25:37.521940+00:00 19994330.270673818886 27870000.000034861267 262864330.270704984665 1 60417.142807016 2024-04-17T03:25:38.526192+00:00 19994330.270682513714 27870000.000033531338 262864330.270712345839 1 60417.142818574 2024-04-17T03:25:39.524804+00:00 19994330.270599942654 27870000.000003200024 262864330.270599424839 1 60417.142830154 2024-04-17T03:25:40.525330+00:00 19994330.270269438624 27870000.000008210540 262864330.270273983479 1 60417.142841789 2024-04-17T03:25:41.530586+00:00 19994330.270844113082 27870000.000016391277 262864330.270856797695 1 60417.142853299 2024-04-17T03:25:42.525055+00:00 19994330.270784363151 27870000.000026445836 262864330.270807087421 1 60417.142864864 2024-04-17T03:25:43.524266+00:00 19994330.270388063043 27870000.000004690140 262864330.270389050245 1 60417.142876405 2024-04-17T03:25:44.521374+00:00 19994330.270835585892 27869999.999956510961 262864330.270788401365 1 60417.142887991 2024-04-17T03:25:45.522427+00:00 19994330.269951429218 27870000.000003501773 262864330.269951254129 1 60417.142899545 2024-04-17T03:25:46.520715+00:00 19994330.270766653121 27870000.000004172325 262864330.270767122507 1 60417.142911132 2024-04-17T03:25:47.521806+00:00 19994330.269931800663 27869999.999985918403 262864330.269914031029 1 60417.142922692 2024-04-17T03:25:48.520605+00:00 19994330.270157877356 27870000.000006768852 262864330.270160943270 1 60417.142934286 2024-04-17T03:25:49.522275+00:00 19994330.270588904619 27870000.000010259449 262864330.270595461130 1 60417.142945888 2024-04-17T03:25:50.524668+00:00 19994330.270696349442 27870000.000014591962 262864330.270707249641 1 60417.142957455 2024-04-17T03:25:51.524082+00:00 19994330.270774208009 27870000.000075515360 262864330.270846039057 1 60417.142969006 2024-04-17T03:25:52.522072+00:00 19994330.270716164261 27869999.999952182174 262864330.270664662123 1 60417.142980594 2024-04-17T03:25:53.523339+00:00 19994330.270368147641 27870000.000005468726 262864330.270369946957 1 60417.142992198 2024-04-17T03:25:54.525871+00:00 19994330.270538225770 27869999.999986376613 262864330.270520925522 1 60417.143003744 2024-04-17T03:25:55.523455+00:00 19994330.269996087998 27869999.999993983656 262864330.269986361265 1 60417.143015301 2024-04-17T03:25:56.522036+00:00 19994330.270451307297 27869999.999967239797 262864330.270414859056 1 60417.143026885 2024-04-17T03:25:57.522818+00:00 19994330.270877160132 27869999.999998025596 262864330.270871490240 1 60417.143038452 2024-04-17T03:25:58.522277+00:00 19994330.270258545876 27869999.999978139997 262864330.270232975483 1 60417.143050024 2024-04-17T03:25:59.522065+00:00 19994330.270243261009 27869999.999960444868 262864330.270200014114 1 60417.143061647 2024-04-17T03:26:00.526316+00:00 19994330.271018836647 27870000.000011757016 262864330.271026879549 1 60417.143073213 2024-04-17T03:26:01.525646+00:00 19994330.270834695548 27869999.999985929579 262864330.270816922188 1 60417.143084829 2024-04-17T03:26:02.529220+00:00 19994330.270625729114 27869999.999987326562 262864330.270609378815 1 60417.143096402 2024-04-17T03:26:03.529175+00:00 19994330.270873483270 27869999.999983955175 262864330.270853757858 1 60417.143107967 2024-04-17T03:26:04.528385+00:00 19994330.270425766706 27869999.999998085201 262864330.270420163870 1 60417.143119665 2024-04-17T03:26:05.539058+00:00 19994330.270605515689 27870000.000051829964 262864330.270653635263 1 60417.143131096 2024-04-17T03:26:06.526727+00:00 19994330.270793650299 27869999.999980103225 262864330.270770043135 1 60417.143142714 2024-04-17T03:26:07.530515+00:00 19994330.270370803773 27869999.999922823161 262864330.270289927721 1 60417.143154260 2024-04-17T03:26:08.528029+00:00 19994330.270917523652 27870000.000021703541 262864330.270935535431 1 60417.143165894 2024-04-17T03:26:09.533226+00:00 19994330.270597659051 27870000.000025741756 262864330.270619720221 1 60417.143177471 2024-04-17T03:26:10.533508+00:00 19994330.270510207862 27870000.000029943883 262864330.270536452532 1 60417.143189221 2024-04-17T03:26:11.548644+00:00 19994330.270484209061 27870000.000051524490 262864330.270532041788 1 60417.143200573 2024-04-17T03:26:12.529460+00:00 19994330.270854815841 27870000.000034384429 262864330.270885527134 1 60417.143212161 2024-04-17T03:26:13.530712+00:00 19994330.270769253373 27870000.000039692968 262864330.270805239677 1 60417.143223685 2024-04-17T03:26:14.526353+00:00 19994330.270012933761 27869999.999999858439 262864330.270009100437 1 60417.143235252 2024-04-17T03:26:15.525794+00:00 19994330.269703578204 27869999.999990563840 262864330.269690424204 1 60417.143246891 2024-04-17T03:26:16.531413+00:00 19994330.271003179252 27870000.000016983598 262864330.271016478539 1 60417.143258539 2024-04-17T03:26:17.537735+00:00 19994330.270594581962 27869999.999987713993 262864330.270578622818 1 60417.143269937 2024-04-17T03:26:18.522510+00:00 19994330.270313415676 27869999.999967209995 262864330.270276933908 1 60417.143281608 2024-04-17T03:26:19.530911+00:00 19994330.270220439881 27870000.000025119632 262864330.270241856575 1 60417.143293485 2024-04-17T03:26:20.557080+00:00 19994330.270229231566 27870000.000031661242 262864330.270257174969 1 60417.143304743 2024-04-17T03:26:21.529818+00:00 19994330.270692367107 27870000.000005923212 262864330.270694613457 1 60417.143316362 2024-04-17T03:26:22.533671+00:00 19994330.271186441183 27870000.000019926578 262864330.271202683449 1 60417.143327818 2024-04-17T03:26:23.523458+00:00 19994330.270327076316 27870000.000026140362 262864330.270349502563 1 60417.143339525 2024-04-17T03:26:24.534904+00:00 19994330.269924461842 27870000.000017955899 262864330.269938707352 1 60417.143351445 2024-04-17T03:26:25.564890+00:00 19994330.270382571965 27869999.999949309975 262864330.270328193903 1 60417.143362646 2024-04-17T03:26:26.532614+00:00 19994330.270608607680 27869999.999959375709 262864330.270564287901 1 60417.143374257 2024-04-17T03:26:27.535765+00:00 19994330.270509481430 27869999.999999195337 262864330.270504981279 1 60417.143385760 2024-04-17T03:26:28.529624+00:00 19994330.269851710647 27869999.999964211136 262864330.269812226295 1 60417.143397314 2024-04-17T03:26:29.527902+00:00 19994330.270507600158 27870000.000037930906 262864330.270541846752 1 60417.143409239 2024-04-17T03:26:30.558236+00:00 19994330.270518135279 27870000.000008173287 262864330.270522594452 1 60417.143420427 2024-04-17T03:26:31.524859+00:00 19994330.270253822207 27870000.000005278736 262864330.270255386829 1 60417.143432011 2024-04-17T03:26:32.525791+00:00 19994330.270342662930 27870000.000051062554 262864330.270390033722 1 60417.143443566 2024-04-17T03:26:33.524113+00:00 19994330.270502921194 27870000.000013992190 262864330.270513236523 1 60417.143455122 2024-04-17T03:26:34.522523+00:00 19994330.270897135139 27870000.000024285167 262864330.270917713642 1 60417.143466692 2024-04-17T03:26:35.522174+00:00 19994330.270864173770 27870000.000044442713 262864330.270904898643 1 60417.143478332 2024-04-17T03:26:36.527845+00:00 19994330.270698945969 27870000.000034350902 262864330.270729601383 1 60417.143489922 2024-04-17T03:26:37.529279+00:00 19994330.269656769931 27870000.000001367182 262864330.269654452801 1 60417.143501481 2024-04-17T03:26:38.527982+00:00 19994330.270848769695 27869999.999991189688 262864330.270836263895 1 60417.143513011 2024-04-17T03:26:39.524180+00:00 19994330.270192526281 27870000.000017318875 262864330.270206153393 1 60417.143524574 2024-04-17T03:26:40.523196+00:00 19994330.270394675434 27870000.000029660761 262864330.270420640707 1 60417.143536139 2024-04-17T03:26:41.522443+00:00 19994330.270309112966 27869999.999996505678 262864330.270301938057 1 60417.143547675 2024-04-17T03:26:42.519106+00:00 19994330.270515110344 27869999.999954488128 262864330.270465910435 1 60417.143559327 2024-04-17T03:26:43.525908+00:00 19994330.270634412766 27869999.999995302409 262864330.270626008511 1 60417.143570861 2024-04-17T03:26:44.522432+00:00 19994330.270350195467 27870000.000011123717 262864330.270357608795 1 60417.143582527 2024-04-17T03:26:45.530305+00:00 19994330.270486190915 27870000.000035863370 262864330.270518362522 1 60417.143594049 2024-04-17T03:26:46.525832+00:00 19994330.269819781184 27870000.000008549541 262864330.269824624062 1 60417.143605641 2024-04-17T03:26:47.527404+00:00 19994330.270402818918 27870000.000027123839 262864330.270426243544 1 60417.143617190 2024-04-17T03:26:48.525274+00:00 19994330.270419720560 27869999.999977540225 262864330.270393550396 1 60417.143628720 2024-04-17T03:26:49.521391+00:00 19994330.270873524249 27870000.000014647841 262864330.270884484053 1 60417.143640373 2024-04-17T03:26:50.528209+00:00 19994330.270453866571 27869999.999968569726 262864330.270418733358 1 60417.143651904 2024-04-17T03:26:51.524456+00:00 19994330.270353097469 27869999.999996051192 262864330.270345479250 1 60417.143663473 2024-04-17T03:26:52.524086+00:00 19994330.270787850022 27869999.999975100160 262864330.270759224892 1 60417.143675031 2024-04-17T03:26:53.522698+00:00 19994330.270626541227 27869999.999982818961 262864330.270605683327 1 60417.143686718 2024-04-17T03:26:54.532408+00:00 19994330.270246900618 27869999.999965943396 262864330.270209133625 1 60417.143698351 2024-04-17T03:26:55.537481+00:00 19994330.270574659109 27870000.000001467764 262864330.270572423935 1 60417.143709789 2024-04-17T03:26:56.525809+00:00 19994330.270584944636 27869999.999978549778 262864330.270559787750 1 60417.143721458 2024-04-17T03:26:57.533965+00:00 19994330.270298689604 27869999.999992508441 262864330.270287513733 1 60417.143732953 2024-04-17T03:26:58.527183+00:00 19994330.270793758333 27869999.999999437481 262864330.270789504051 1 60417.143744623 2024-04-17T03:26:59.535465+00:00 19994330.270958911628 27870000.000005867332 262864330.270961076021 1 60417.143756043 2024-04-17T03:27:00.522130+00:00 19994330.270477343351 27870000.000066895038 262864330.270540565252 1 60417.143767855 2024-04-17T03:27:01.542673+00:00 19994330.270319316536 27870000.000050202012 262864330.270365804434 1 60417.143779268 2024-04-17T03:27:02.528697+00:00 19994330.270742252469 27870000.000046718866 262864330.270785272121 1 60417.143790772 2024-04-17T03:27:03.522725+00:00 19994330.270934067667 27870000.000004690140 262864330.270935058594 1 60417.143802397 2024-04-17T03:27:04.527092+00:00 19994330.270053140819 27869999.999998364598 262864330.270047813654 1 60417.143813927 2024-04-17T03:27:05.523312+00:00 19994330.270454581827 27870000.000023178756 262864330.270474076271 1 60417.143825483 2024-04-17T03:27:06.521709+00:00 19994330.270550344139 27870000.000010773540 262864330.270557433367 1 60417.143837062 2024-04-17T03:27:07.522146+00:00 19994330.270656730980 27870000.000022474676 262864330.270675510168 1 60417.143848625 2024-04-17T03:27:08.521244+00:00 19994330.269592110068 27870000.000034984201 262864330.269623398781 1 60417.143860281 2024-04-17T03:27:09.528227+00:00 19994330.270409375429 27870000.000022225082 262864330.270427912474 1 60417.143871833 2024-04-17T03:27:10.526323+00:00 19994330.270077787340 27869999.999991301447 262864330.270065397024 1 60417.143883370 2024-04-17T03:27:11.523192+00:00 19994330.270880840719 27869999.999976787716 262864330.270853936672 1 60417.143894925 2024-04-17T03:27:12.521507+00:00 19994330.269992470741 27870000.000021029264 262864330.270009815693 1 60417.143906496 2024-04-17T03:27:13.521252+00:00 19994330.270079262555 27870000.000000059605 262864330.270075619221 1 60417.143918094 2024-04-17T03:27:14.523364+00:00 19994330.270543437451 27869999.999984893948 262864330.270524621010 1 60417.143929708 2024-04-17T03:27:15.526790+00:00 19994330.270081471652 27870000.000004276633 262864330.270082056522 1 60417.143941274 2024-04-17T03:27:16.526060+00:00 19994330.270549893379 27869999.999997816980 262864330.270544022322 1 60417.143952869 2024-04-17T03:27:17.527848+00:00 19994330.269991509616 27870000.000066701323 262864330.270054519176 1 60417.143964395 2024-04-17T03:27:18.523762+00:00 19994330.270599558949 27870000.000027328730 262864330.270623207092 1 60417.143975964 2024-04-17T03:27:19.523252+00:00 19994330.270118758082 27869999.999979328364 262864330.270094394684 1 60417.143987541 2024-04-17T03:27:20.523502+00:00 19994330.270667579025 27869999.999997075647 262864330.270660966635 1 60417.143999132 2024-04-17T03:27:21.525037+00:00 19994330.270124252886 27869999.999976690859 262864330.270097255707 1 60417.144010688 2024-04-17T03:27:22.523431+00:00 19994330.270283769816 27869999.999964237213 262864330.270244300365 1 60417.144022259 2024-04-17T03:27:23.523172+00:00 19994330.270800136030 27870000.000003203750 262864330.270799666643 1 60417.144033836 2024-04-17T03:27:24.523452+00:00 19994330.270461261272 27870000.000021900982 262864330.270479470491 1 60417.144045374 2024-04-17T03:27:25.520344+00:00 19994330.270386107266 27869999.999991379678 262864330.270373791456 1 60417.144056966 2024-04-17T03:27:26.521811+00:00 19994330.270535506308 27870000.000000506639 262864330.270532310009 1 60417.144068534 2024-04-17T03:27:27.521376+00:00 19994330.270261563361 27870000.000021729618 262864330.270279586315 1 60417.144080115 2024-04-17T03:27:28.521999+00:00 19994330.270548470318 27870000.000012200326 262864330.270556956530 1 60417.144091680 2024-04-17T03:27:29.521142+00:00 19994330.270357314497 27869999.999978501350 262864330.270332127810 1 60417.144103288 2024-04-17T03:27:30.524037+00:00 19994330.270625427365 27870000.000006731600 262864330.270628452301 1 60417.144114846 2024-04-17T03:27:31.522700+00:00 19994330.270576052368 27870000.000011809170 262864330.270584166050 1 60417.144126414 2024-04-17T03:27:32.522168+00:00 19994330.270537741482 27869999.999975472689 262864330.270509511232 1 60417.144138011 2024-04-17T03:27:33.524139+00:00 19994330.270468123257 27869999.999995201826 262864330.270459622145 1 60417.144149559 2024-04-17T03:27:34.521863+00:00 19994330.270077239722 27870000.000025685877 262864330.270099222660 1 60417.144161162 2024-04-17T03:27:35.524407+00:00 19994330.269977752119 27869999.999976351857 262864330.269950389862 1 60417.144172798 2024-04-17T03:27:36.529774+00:00 19994330.270550597459 27869999.999992486089 262864330.270539402962 1 60417.144184308 2024-04-17T03:27:37.524169+00:00 19994330.270708050579 27869999.999994099140 262864330.270698457956 1 60417.144195919 2024-04-17T03:27:38.527396+00:00 19994330.270176772028 27870000.000013377517 262864330.270186454058 1 60417.144207429 2024-04-17T03:27:39.521864+00:00 19994330.270459283143 27870000.000003751367 262864330.270459353924 1 60417.144219052 2024-04-17T03:27:40.526060+00:00 19994330.270477801561 27870000.000037003309 262864330.270511120558 1 60417.144230577 2024-04-17T03:27:41.521820+00:00 19994330.269817549735 27870000.000012874603 262864330.269826740026 1 60417.144242225 2024-04-17T03:27:42.528266+00:00 19994330.270551051944 27869999.999994702637 262864330.270542055368 1 60417.144253945 2024-04-17T03:27:43.540854+00:00 19994330.270803611726 27869999.999992553145 262864330.270792454481 1 60417.144265731 2024-04-17T03:27:44.559136+00:00 19994330.270112410188 27869999.999996881932 262864330.270105600357 1 60417.144276920 2024-04-17T03:27:45.525908+00:00 19994330.270213577896 27869999.999940842390 262864330.270150721073 1 60417.144288525 2024-04-17T03:27:46.528507+00:00 19994330.270748570561 27869999.999967962503 262864330.270712852478 1 60417.144300099 2024-04-17T03:27:47.528566+00:00 19994330.270643018186 27869999.999970775098 262864330.270610094070 1 60417.144311674 2024-04-17T03:27:48.528681+00:00 19994330.270553380251 27870000.000041887164 262864330.270591586828 1 60417.144323395 2024-04-17T03:27:49.541334+00:00 19994330.270134523511 27869999.999979861081 262864330.270110666752 1 60417.144334899 2024-04-17T03:27:50.535250+00:00 19994330.270444680005 27870000.000005647540 262864330.270446658134 1 60417.144346355 2024-04-17T03:27:51.525095+00:00 19994330.270347706974 27870000.000042058527 262864330.270386070013 1 60417.144358031 2024-04-17T03:27:52.533899+00:00 19994330.270055107772 27869999.999960821122 262864330.270012229681 1 60417.144369513 2024-04-17T03:27:53.525931+00:00 19994330.270395476371 27869999.999978914857 262864330.270370692015 1 60417.144381172 2024-04-17T03:27:54.533308+00:00 19994330.270408686250 27869999.999991893768 262864330.270396888256 1 60417.144392731 2024-04-17T03:27:55.531970+00:00 19994330.270494863391 27870000.000020213425 262864330.270511388779 1 60417.144404321 2024-04-17T03:27:56.533290+00:00 19994330.270336456597 27870000.000009406358 262864330.270342171192 1 60417.144415864 2024-04-17T03:27:57.530685+00:00 19994330.270139269531 27870000.000011619180 262864330.270147204399 1 60417.144427365 2024-04-17T03:27:58.524315+00:00 19994330.270195715129 27870000.000024523586 262864330.270216554403 1 60417.144439030 2024-04-17T03:27:59.532209+00:00 19994330.270501650870 27869999.999997053295 262864330.270494997501 1 60417.144450595 2024-04-17T03:28:00.531382+00:00 19994330.270075291395 27869999.999996863306 262864330.270068466663 1 60417.144462184 2024-04-17T03:28:01.532720+00:00 19994330.270108893514 27870000.000006485730 262864330.270111680031 1 60417.144473701 2024-04-17T03:28:02.527793+00:00 19994330.270205203444 27869999.999999545515 262864330.270201057196 1 60417.144485247 2024-04-17T03:28:03.525362+00:00 19994330.270394649357 27870000.000040501356 262864330.270431458950 1 60417.144496850 2024-04-17T03:28:04.527839+00:00 19994330.270391099155 27869999.999975573272 262864330.270362973213 1 60417.144508355 2024-04-17T03:28:05.521920+00:00 19994330.270452085882 27870000.000015594065 262864330.270463973284 1 60417.144520029 2024-04-17T03:28:06.530543+00:00 19994330.270772591233 27869999.999983943999 262864330.270752847195 1 60417.144531570 2024-04-17T03:28:07.527694+00:00 19994330.270752489567 27869999.999977882951 262864330.270726680756 1 60417.144543179 2024-04-17T03:28:08.530658+00:00 19994330.270057857037 27869999.999977733940 262864330.270031899214 1 60417.144554684 2024-04-17T03:28:09.524735+00:00 19994330.270091850311 27870000.000026125461 262864330.270114302635 1 60417.144566255 2024-04-17T03:28:10.524460+00:00 19994330.270561024547 27869999.999991267920 262864330.270548582077 1 60417.144577862 2024-04-17T03:28:11.527240+00:00 19994330.270553663373 27870000.000054284930 262864330.270604252815 1 60417.144589438 2024-04-17T03:28:12.527450+00:00 19994330.270504090935 27869999.999985229224 262864330.270485609770 1 60417.144601046 2024-04-17T03:28:13.530345+00:00 19994330.270016420633 27869999.999980717897 262864330.269993454218 1 60417.144612542 2024-04-17T03:28:14.523607+00:00 19994330.270819127560 27869999.999955207109 262864330.270770639181 1 60417.144624099 2024-04-17T03:28:15.522169+00:00 19994330.270585902035 27869999.999988719821 262864330.270570933819 1 60417.144635763 2024-04-17T03:28:16.529954+00:00 19994330.270541895181 27870000.000030770898 262864330.270568966866 1 60417.144647243 2024-04-17T03:28:17.521806+00:00 19994330.270297743380 27869999.999944113195 262864330.270238161087 1 60417.144658835 2024-04-17T03:28:18.523302+00:00 19994330.270474787802 27869999.999995250255 262864330.270466357470 1 60417.144670407 2024-04-17T03:28:19.523201+00:00 19994330.270461350679 27869999.999988753349 262864330.270446419716 1 60417.144682061 2024-04-17T03:28:20.530048+00:00 19994330.270532391965 27869999.999964550138 262864330.270493239164 1 60417.144693677 2024-04-17T03:28:21.533678+00:00 19994330.270698532462 27870000.000008396804 262864330.270703256130 1 60417.144705099 2024-04-17T03:28:22.520508+00:00 19994330.269895151258 27870000.000024937093 262864330.269916415215 1 60417.144716691 2024-04-17T03:28:23.522121+00:00 19994330.270345326513 27870000.000006664544 262864330.270348310471 1 60417.144728250 2024-04-17T03:28:24.520839+00:00 19994330.270939026028 27870000.000011399388 262864330.270946711302 1 60417.144739831 2024-04-17T03:28:25.521420+00:00 19994330.270563170314 27869999.999999687076 262864330.270559191704 1 60417.144751409 2024-04-17T03:28:26.521766+00:00 19994330.270114801824 27870000.000022973865 262864330.270134091377 1 60417.144763006 2024-04-17T03:28:27.523718+00:00 19994330.270735643804 27870000.000014979392 262864330.270746946335 1 60417.144774617 2024-04-17T03:28:28.526930+00:00 19994330.270348139107 27869999.999996066093 262864330.270340502262 1 60417.144786125 2024-04-17T03:28:29.521206+00:00 19994330.270876761526 27869999.999973256141 262864330.270846337080 1 60417.144797728 2024-04-17T03:28:30.523697+00:00 19994330.270067170262 27869999.999972444028 262864330.270035922527 1 60417.144809275 2024-04-17T03:28:31.521383+00:00 19994330.271068461239 27870000.000030148774 262864330.271094918251 1 60417.144820849 2024-04-17T03:28:32.521369+00:00 19994330.270496372133 27870000.000004630536 262864330.270497292280 1 60417.144832474 2024-04-17T03:28:33.525738+00:00 19994330.270827174187 27870000.000025242567 262864330.270848721266 1 60417.144843997 2024-04-17T03:28:34.521354+00:00 19994330.270112060010 27870000.000018756837 262864330.270127117634 1 60417.144855615 2024-04-17T03:28:35.525138+00:00 19994330.270349349827 27869999.999986305833 262864330.270331948996 1 60417.144867145 2024-04-17T03:28:36.521329+00:00 19994330.270394846797 27870000.000013478100 262864330.270404636860 1 60417.144878719 2024-04-17T03:28:37.521376+00:00 19994330.271205734462 27869999.999960176647 262864330.271162211895 1 60417.144890312 2024-04-17T03:28:38.522958+00:00 19994330.269796900451 27870000.000009313226 262864330.269802510738 1 60417.144901906 2024-04-17T03:28:39.524689+00:00 19994330.270632129163 27869999.999987289310 262864330.270615726709 1 60417.144913455 2024-04-17T03:28:40.522511+00:00 19994330.270313017070 27869999.999970674515 262864330.270280003548 1 60417.144925031 2024-04-17T03:28:41.522658+00:00 19994330.270325575024 27869999.999990452081 262864330.270312339067 1 60417.144936678 2024-04-17T03:28:42.528938+00:00 19994330.270515773445 27869999.999983321875 262864330.270495384932 1 60417.144948233 2024-04-17T03:28:43.527346+00:00 19994330.270687039942 27869999.999980390072 262864330.270663738251 1 60417.144959761 2024-04-17T03:28:44.523311+00:00 19994330.270926240832 27869999.999992612749 262864330.270915150642 1 60417.144971317 2024-04-17T03:28:45.521814+00:00 19994330.270146768540 27870000.000054962933 262864330.270198017359 1 60417.144982973 2024-04-17T03:28:46.528854+00:00 19994330.270328730345 27869999.999963503331 262864330.270288527012 1 60417.144994484 2024-04-17T03:28:47.523389+00:00 19994330.269847989082 27870000.000014051795 262864330.269858360291 1 60417.145006089 2024-04-17T03:28:48.526056+00:00 19994330.270074650645 27870000.000022511929 262864330.270093441010 1 60417.145017673 2024-04-17T03:28:49.526924+00:00 19994330.270629052073 27870000.000027503818 262864330.270652860403 1 60417.145029225 2024-04-17T03:28:50.525079+00:00 19994330.270747303963 27870000.000002350658 262864330.270745962858 1 60417.145040848 2024-04-17T03:28:51.529268+00:00 19994330.270354766399 27870000.000001937151 262864330.270353019238 1 60417.145052398 2024-04-17T03:28:52.527168+00:00 19994330.270170513541 27869999.999999467283 262864330.270166277885 1 60417.145064090 2024-04-17T03:28:53.537410+00:00 19994330.270215813071 27869999.999985091388 262864330.270197212696 1 60417.145075643 2024-04-17T03:28:54.535587+00:00 19994330.270031865686 27870000.000033900142 262864330.270062088966 1 60417.145087165 2024-04-17T03:28:55.531048+00:00 19994330.271116893739 27869999.999954078346 262864330.271067261696 1 60417.145098730 2024-04-17T03:28:56.530245+00:00 19994330.270170655102 27869999.999996706843 262864330.270163685083 1 60417.145110280 2024-04-17T03:28:57.528230+00:00 19994330.270399451256 27869999.999982234091 262864330.270377993584 1 60417.145121841 2024-04-17T03:28:58.527055+00:00 19994330.270249478519 27869999.999980352819 262864330.270226150751 1 60417.145133440 2024-04-17T03:28:59.529236+00:00 19994330.270321588963 27869999.999999571592 262864330.270317465067 1 60417.145145121 2024-04-17T03:29:00.538474+00:00 19994330.270539589226 27869999.999961465597 262864330.270497351885 1 60417.145156758 2024-04-17T03:29:01.543931+00:00 19994330.269785687327 27869999.999946940690 262864330.269728958607 1 60417.145168142 2024-04-17T03:29:02.527519+00:00 19994330.270792216063 27869999.999954294413 262864330.270742803812 1 60417.145179673 2024-04-17T03:29:03.523760+00:00 19994330.270172860473 27869999.999988134950 262864330.270157307386 1 60417.145191218 2024-04-17T03:29:04.521208+00:00 19994330.269980590791 27869999.999983966351 262864330.269960850477 1 60417.145202830 2024-04-17T03:29:05.524500+00:00 19994330.270940419286 27870000.000022832304 262864330.270959556103 1 60417.145214402 2024-04-17T03:29:06.524345+00:00 19994330.271011419594 27869999.999996658415 262864330.271004378796 1 60417.145225946 2024-04-17T03:29:07.521719+00:00 19994330.270603988320 27870000.000022474676 262864330.270622760057 1 60417.145237518 2024-04-17T03:29:08.521577+00:00 19994330.270799659193 27869999.999963853508 262864330.270759820938 1 60417.145249093 2024-04-17T03:29:09.521656+00:00 19994330.270148281008 27869999.999980516732 262864330.270125091076 1 60417.145260680 2024-04-17T03:29:10.522801+00:00 19994330.270514402539 27870000.000037077814 262864330.270547777414 1 60417.145272269 2024-04-17T03:29:11.524011+00:00 19994330.270303532481 27870000.000022578984 262864330.270322442055 1 60417.145283807 2024-04-17T03:29:12.520940+00:00 19994330.269869171083 27870000.000021498650 262864330.269886970520 1 60417.145295413 2024-04-17T03:29:13.523707+00:00 19994330.270801380277 27870000.000017601997 262864330.270815312862 1 60417.145307121 2024-04-17T03:29:14.535277+00:00 19994330.270732130855 27869999.999970726669 262864330.270699173212 1 60417.145318544 2024-04-17T03:29:15.522242+00:00 19994330.270081374794 27870000.000014003366 262864330.270091682673 1 60417.145330209 2024-04-17T03:29:16.530041+00:00 19994330.271067887545 27870000.000033710152 262864330.271097898483 1 60417.145341866 2024-04-17T03:29:17.537241+00:00 19994330.270649865270 27870000.000002134591 262864330.270648300648 1 60417.145353397 2024-04-17T03:29:18.533550+00:00 19994330.270251620561 27870000.000011283904 262864330.270259231329 1 60417.145365157 2024-04-17T03:29:19.549540+00:00 19994330.270395535976 27870000.000034265220 262864330.270426124334 1 60417.145376404 2024-04-17T03:29:20.521301+00:00 19994330.270078346133 27870000.000019740313 262864330.270094394684 1 60417.145388214 2024-04-17T03:29:21.541699+00:00 19994330.270464990288 27870000.000050652772 262864330.270511955023 1 60417.145399641 2024-04-17T03:29:22.529005+00:00 19994330.270371727645 27869999.999974019825 262864330.270342051983 1 60417.145411241 2024-04-17T03:29:23.531208+00:00 19994330.270832348615 27869999.999992273748 262864330.270820945501 1 60417.145422749 2024-04-17T03:29:24.525519+00:00 19994330.270248934627 27869999.999988518655 262864330.270233750343 1 60417.145434321 2024-04-17T03:29:25.525357+00:00 19994330.270400505513 27870000.000020522624 262864330.270417332649 1 60417.145446204 2024-04-17T03:29:26.552045+00:00 19994330.269871432334 27869999.999989174306 262864330.269856929779 1 60417.145457559 2024-04-17T03:29:27.533102+00:00 19994330.270652979612 27870000.000048715621 262864330.270698010921 1 60417.145469267 2024-04-17T03:29:28.544653+00:00 19994330.270946394652 27869999.999982271343 262864330.270924955606 1 60417.145480659 2024-04-17T03:29:29.528926+00:00 19994330.270796447992 27870000.000033903867 262864330.270826667547 1 60417.145492226 2024-04-17T03:29:30.528342+00:00 19994330.269876815379 27870000.000034559518 262864330.269907683134 1 60417.145503749 2024-04-17T03:29:31.523939+00:00 19994330.270338807255 27870000.000031046569 262864330.270366162062 1 60417.145515422 2024-04-17T03:29:32.532462+00:00 19994330.270160987973 27869999.999999500811 262864330.270156800747 1 60417.145526961 2024-04-17T03:29:33.529416+00:00 19994330.270779829472 27869999.999959312379 262864330.270735442638 1 60417.145538505 2024-04-17T03:29:34.526831+00:00 19994330.269949737936 27870000.000002536923 262864330.269948571920 1 60417.145550175 2024-04-17T03:29:35.535111+00:00 19994330.269895926118 27869999.999961052090 262864330.269853293896 1 60417.145561728 2024-04-17T03:29:36.533255+00:00 19994330.270407728851 27870000.000052068383 262864330.270456105471 1 60417.145573257 2024-04-17T03:29:37.529416+00:00 19994330.270303741097 27869999.999983981252 262864330.270283997059 1 60417.145584883 2024-04-17T03:29:38.533855+00:00 19994330.271157760173 27870000.000025980175 262864330.271180063486 1 60417.145596377 2024-04-17T03:29:39.526995+00:00 19994330.270178377628 27870000.000021282583 262864330.270195960999 1 60417.145607912 2024-04-17T03:29:40.523644+00:00 19994330.269964247942 27870000.000008933246 262864330.269969493151 1 60417.145619501 2024-04-17T03:29:41.524941+00:00 19994330.270975504071 27869999.999975822866 262864330.270947635174 1 60417.145631407 2024-04-17T03:29:42.553570+00:00 19994330.270474430174 27869999.999979522079 262864330.270450264215 1 60417.145642707 2024-04-17T03:29:43.529908+00:00 19994330.270693957806 27870000.000007539988 262864330.270697802305 1 60417.145654197 2024-04-17T03:29:44.522641+00:00 19994330.270711779594 27870000.000005044043 262864330.270713120699 1 60417.145665793 2024-04-17T03:29:45.524539+00:00 19994330.270515643060 27869999.999961629510 262864330.270473569632 1 60417.145677559 2024-04-17T03:29:46.541068+00:00 19994330.270559575409 27869999.999944634736 262864330.270500510931 1 60417.145688957 2024-04-17T03:29:47.525881+00:00 19994330.270908575505 27870000.000002976507 262864330.270907849073 1 60417.145700741 2024-04-17T03:29:48.543972+00:00 19994330.270093575120 27869999.999989200383 262864330.270079076290 1 60417.145712136 2024-04-17T03:29:49.528556+00:00 19994330.270122583956 27869999.999965038151 262864330.270083934069 1 60417.145723694 2024-04-17T03:29:50.527210+00:00 19994330.271072588861 27870000.000011313707 262864330.271080225706 1 60417.145735254 2024-04-17T03:29:51.525961+00:00 19994330.271343059838 27870000.000021677464 262864330.271361023188 1 60417.145746925 2024-04-17T03:29:52.534299+00:00 19994330.270229499787 27869999.999962221831 262864330.270188003778 1 60417.145758471 2024-04-17T03:29:53.531889+00:00 19994330.270099736750 27870000.000019110739 262864330.270115137100 1 60417.145770011 2024-04-17T03:29:54.528898+00:00 19994330.270619153976 27869999.999970417470 262864330.270585864782 1 60417.145781549 2024-04-17T03:29:55.525804+00:00 19994330.270596306771 27869999.999972891062 262864330.270565479994 1 60417.145793185 2024-04-17T03:29:56.531194+00:00 19994330.270627908409 27870000.000035762787 262864330.270659983158 1 60417.145804934 2024-04-17T03:29:57.546261+00:00 19994330.270469214767 27869999.999935824424 262864330.270401358604 1 60417.145816275 2024-04-17T03:29:58.526197+00:00 19994330.270115483552 27870000.000030081719 262864330.270141869783 1 60417.145827936 2024-04-17T03:29:59.533662+00:00 19994330.270085841417 27869999.999988581985 262864330.270070731640 1 60417.145839466 2024-04-17T03:30:00.529879+00:00 19994330.270498789847 27870000.000019147992 262864330.270514219999 1 60417.145851695 2024-04-17T03:30:01.586459+00:00 19994330.271091014147 27869999.999970231205 262864330.271057546139 1 60417.145862678 2024-04-17T03:30:02.535345+00:00 19994330.270397908986 27870000.000043097883 262864330.270437300205 1 60417.145874196 2024-04-17T03:30:03.530508+00:00 19994330.270501226187 27870000.000010583550 262864330.270508110523 1 60417.145886036 2024-04-17T03:30:04.553520+00:00 19994330.270408619195 27869999.999966960400 262864330.270371884108 1 60417.145897342 2024-04-17T03:30:05.530382+00:00 19994330.270912919194 27870000.000018090010 262864330.270927309990 1 60417.145908855 2024-04-17T03:30:06.525062+00:00 19994330.270215455443 27869999.999987863004 262864330.270199626684 1 60417.145920504 2024-04-17T03:30:07.531530+00:00 19994330.270088542253 27869999.999960638583 262864330.270045489073 1 60417.145932068 2024-04-17T03:30:08.530639+00:00 19994330.270372848958 27869999.999999176711 262864330.270368307829 1 60417.145943578 2024-04-17T03:30:09.525169+00:00 19994330.270467001945 27870000.000044565648 262864330.270507872105 1 60417.145955184 2024-04-17T03:30:10.527915+00:00 19994330.270503103733 27869999.999984521419 262864330.270483940840 1 60417.145966846 2024-04-17T03:30:11.535485+00:00 19994330.270279224962 27870000.000011887401 262864330.270287424326 1 60417.145978357 2024-04-17T03:30:12.530035+00:00 19994330.270260721445 27869999.999984823167 262864330.270241856575 1 60417.145989952 2024-04-17T03:30:13.531808+00:00 19994330.270545456558 27870000.000042814761 262864330.270584583282 1 60417.146001447 2024-04-17T03:30:14.525032+00:00 19994330.270870089531 27870000.000049069524 262864330.270915448666 1 60417.146013051 2024-04-17T03:30:15.527628+00:00 19994330.270500183105 27870000.000078856945 262864330.270575344563 1 60417.146024598 2024-04-17T03:30:16.525275+00:00 19994330.270693093538 27870000.000010427088 262864330.270699828863 1 60417.146036195 2024-04-17T03:30:17.527200+00:00 19994330.270388517529 27869999.999989051372 262864330.270373880863 1 60417.146047804 2024-04-17T03:30:18.530239+00:00 19994330.270495124161 27869999.999995019287 262864330.270486444235 1 60417.146059397 2024-04-17T03:30:19.531867+00:00 19994330.270953707397 27870000.000017784536 262864330.270967811346 1 60417.146070852 2024-04-17T03:30:20.521656+00:00 19994330.270541720092 27869999.999968990684 262864330.270507037640 1 60417.146082476 2024-04-17T03:30:21.525961+00:00 19994330.270520750433 27869999.999981775880 262864330.270498812199 1 60417.146094043 2024-04-17T03:30:22.525279+00:00 19994330.270581819117 27870000.000059165061 262864330.270637273788 1 60417.146105678 2024-04-17T03:30:23.530559+00:00 19994330.270919248462 27870000.000019658357 262864330.270935237408 1 60417.146117195 2024-04-17T03:30:24.525612+00:00 19994330.270443100482 27870000.000004854053 262864330.270444273949 1 60417.146128724 2024-04-17T03:30:25.521802+00:00 19994330.270430501550 27869999.999975401908 262864330.270402222872 1 60417.146140347 2024-04-17T03:30:26.525955+00:00 19994330.270340800285 27870000.000004626811 262864330.270341724157 1 60417.146151948 2024-04-17T03:30:27.528330+00:00 19994330.270195182413 27870000.000006135553 262864330.270197629929 1 60417.146163450 2024-04-17T03:30:28.522083+00:00 19994330.270302873105 27869999.999969359487 262864330.270268529654 1 60417.146175030 2024-04-17T03:30:29.522604+00:00 19994330.270582433790 27869999.999993227422 262864330.270571976900 1 60417.146186842 2024-04-17T03:30:30.543145+00:00 19994330.270920254290 27870000.000009290874 262864330.270925849676 1 60417.146198651 2024-04-17T03:30:31.563434+00:00 19994330.270596601069 27870000.000033490360 262864330.270626395941 1 60417.146209742 2024-04-17T03:30:32.521756+00:00 19994330.270661670715 27870000.000030048192 262864330.270688027143 1 60417.146221317 2024-04-17T03:30:33.521815+00:00 19994330.270271115005 27870000.000040166080 262864330.270307600498 1 60417.146232906 2024-04-17T03:30:34.523106+00:00 19994330.270218361169 27870000.000082079321 262864330.270296752453 1 60417.146244475 2024-04-17T03:30:35.522608+00:00 19994330.270280741155 27870000.000015631318 262864330.270292669535 1 60417.146256042 2024-04-17T03:30:36.521985+00:00 19994330.270988874137 27869999.999993447214 262864330.270978629589 1 60417.146267653 2024-04-17T03:30:37.525180+00:00 19994330.270315449685 27869999.999993983656 262864330.270305722952 1 60417.146279186 2024-04-17T03:30:38.521650+00:00 19994330.270512498915 27869999.999971307814 262864330.270480096340 1 60417.146290830 2024-04-17T03:30:39.527745+00:00 19994330.270632207394 27869999.999981440604 262864330.270609945059 1 60417.146302344 2024-04-17T03:30:40.522556+00:00 19994330.270903516561 27870000.000030152500 262864330.270929992199 1 60417.146313944 2024-04-17T03:30:41.524755+00:00 19994330.270343691111 27869999.999958444387 262864330.270298451185 1 60417.146325521 2024-04-17T03:30:42.525039+00:00 19994330.270285878330 27870000.000016715378 262864330.270298898220 1 60417.146337077 2024-04-17T03:30:43.523507+00:00 19994330.270357213914 27870000.000027269125 262864330.270380795002 1 60417.146348694 2024-04-17T03:30:44.527212+00:00 19994330.270225171000 27870000.000020060688 262864330.270241528749 1 60417.146360221 2024-04-17T03:30:45.523096+00:00 19994330.270606122911 27870000.000011630356 262864330.270614057779 1 60417.146371847 2024-04-17T03:30:46.527599+00:00 19994330.270991705358 27869999.999974068254 262864330.270962089300 1 60417.146383406 2024-04-17T03:30:47.526231+00:00 19994330.270175125450 27870000.000010956079 262864330.270182400942 1 60417.146395071 2024-04-17T03:30:48.534187+00:00 19994330.270236670971 27869999.999938722700 262864330.270171701908 1 60417.146406553 2024-04-17T03:30:49.526206+00:00 19994330.270249299705 27869999.999976523221 262864330.270222127438 1 60417.146418074 2024-04-17T03:30:50.521569+00:00 19994330.270677812397 27869999.999965533614 262864330.270639657974 1 60417.146429766 2024-04-17T03:30:51.531819+00:00 19994330.270424384624 27869999.999970093369 262864330.270390778780 1 60417.146441227 2024-04-17T03:30:52.521991+00:00 19994330.270151145756 27869999.999977994710 262864330.270125448704 1 60417.146452770 2024-04-17T03:30:53.519290+00:00 19994330.270127400756 27869999.999995712191 262864330.270119428635 1 60417.146464376 2024-04-17T03:30:54.522103+00:00 19994330.270319171250 27869999.999978814274 262864330.270294278860 1 60417.146475938 2024-04-17T03:30:55.521066+00:00 19994330.270188983530 27870000.000018838793 262864330.270204126835 1 60417.146487521 2024-04-17T03:30:56.521826+00:00 19994330.270197998732 27870000.000006850809 262864330.270201146603 1 60417.146499093 2024-04-17T03:30:57.521587+00:00 19994330.270023059100 27869999.999991819263 262864330.270011186600 1 60417.146510660 2024-04-17T03:30:58.520986+00:00 19994330.270815316588 27870000.000005833805 262864330.270817458630 1 60417.146522240 2024-04-17T03:30:59.521526+00:00 19994330.270598623902 27869999.999981015921 262864330.270575940609 1 60417.146533865 2024-04-17T03:31:00.525899+00:00 19994330.270295899361 27869999.999986488372 262864330.270278692245 1 60417.146545428 2024-04-17T03:31:01.524998+00:00 19994330.270406559110 27869999.999988473952 262864330.270391345024 1 60417.146557001 2024-04-17T03:31:02.524894+00:00 19994330.270428668708 27869999.999995552003 262864330.270420521498 1 60417.146568570 2024-04-17T03:31:03.524454+00:00 19994330.270728595555 27870000.000038210303 262864330.270763099194 1 60417.146580126 2024-04-17T03:31:04.522890+00:00 19994330.270345687866 27869999.999986626208 262864330.270328611135 1 60417.146591746 2024-04-17T03:31:05.526829+00:00 19994330.270502962172 27870000.000021014363 262864330.270520269871 1 60417.146603260 2024-04-17T03:31:06.521655+00:00 19994330.270137228072 27869999.999995216727 262864330.270128756762 1 60417.146614983 2024-04-17T03:31:07.534528+00:00 19994330.270432606339 27869999.999969162047 262864330.270398080349 1 60417.146626400 2024-04-17T03:31:08.520983+00:00 19994330.270648762584 27870000.000030551106 262864330.270675599575 1 60417.146638021 2024-04-17T03:31:09.524984+00:00 19994330.270147293806 27870000.000002291054 262864330.270145893097 1 60417.146649566 2024-04-17T03:31:10.522543+00:00 19994330.270414102823 27869999.999985616654 262864330.270396023989 1 60417.146661141 2024-04-17T03:31:11.522562+00:00 19994330.270345173776 27869999.999978084117 262864330.270319581032 1 60417.146672690 2024-04-17T03:31:12.520455+00:00 19994330.270361352712 27869999.999979995191 262864330.270337671041 1 60417.146684303 2024-04-17T03:31:13.523808+00:00 19994330.270890943706 27870000.000016205013 262864330.270903468132 1 60417.146695840 2024-04-17T03:31:14.520590+00:00 19994330.270141035318 27869999.999952383339 262864330.270089715719 1 60417.146707438 2024-04-17T03:31:15.522667+00:00 19994330.270017508417 27869999.999980859458 262864330.269994676113 1 60417.146719010 2024-04-17T03:31:16.522429+00:00 19994330.270105332136 27870000.000014368445 262864330.270116001368 1 60417.146730579 2024-04-17T03:31:17.522052+00:00 19994330.270800020546 27870000.000028789043 262864330.270825117826 1 60417.146742198 2024-04-17T03:31:18.525898+00:00 19994330.270996022969 27870000.000012006611 262864330.271004348993 1 60417.146753725 2024-04-17T03:31:19.521812+00:00 19994330.270396631211 27869999.999971572310 262864330.270364493132 1 60417.146765304 2024-04-17T03:31:20.522236+00:00 19994330.269810851663 27869999.999994959682 262864330.269802123308 1 60417.146776869 2024-04-17T03:31:21.521490+00:00 19994330.269986577332 27869999.999998491257 262864330.269981354475 1 60417.146788433 2024-04-17T03:31:22.520597+00:00 19994330.270721822977 27870000.000000763685 262864330.270718902349 1 60417.146800009 2024-04-17T03:31:23.520735+00:00 19994330.270539805293 27869999.999976567924 262864330.270512700081 1 60417.146811611 2024-04-17T03:31:24.523149+00:00 19994330.270561192185 27870000.000016901642 262864330.270574390888 1 60417.146823195 2024-04-17T03:31:25.524066+00:00 19994330.270747136325 27870000.000011868775 262864330.270755290985 1 60417.146834956 2024-04-17T03:31:26.540145+00:00 19994330.270704817027 27870000.000065281987 262864330.270766377449 1 60417.146846388 2024-04-17T03:31:27.527956+00:00 19994330.270393881947 27870000.000018779188 262864330.270408958197 1 60417.146858142 2024-04-17T03:31:28.543433+00:00 19994330.270315792412 27870000.000011712313 262864330.270323812962 1 60417.146869735 2024-04-17T03:31:29.545093+00:00 19994330.270338453352 27870000.000060528517 262864330.270395278931 1 60417.146881149 2024-04-17T03:31:30.531271+00:00 19994330.270883977413 27870000.000017501414 262864330.270897775888 1 60417.146892727 2024-04-17T03:31:31.531652+00:00 19994330.270588379353 27870000.000039037317 262864330.270623713732 1 60417.146904309 2024-04-17T03:31:32.532336+00:00 19994330.270651336759 27870000.000010665506 262864330.270658314228 1 60417.146915905 2024-04-17T03:31:33.534183+00:00 19994330.270516045392 27869999.999984256923 262864330.270496606827 1 60417.146927395 2024-04-17T03:31:34.526972+00:00 19994330.270518645644 27870000.000045947731 262864330.270560920238 1 60417.146938987 2024-04-17T03:31:35.528431+00:00 19994330.270231589675 27869999.999944422394 262864330.270172297955 1 60417.146950555 2024-04-17T03:31:36.527916+00:00 19994330.270105469972 27869999.999982289970 262864330.270084083080 1 60417.146962167 2024-04-17T03:31:37.531254+00:00 19994330.270351495594 27869999.999971419573 262864330.270319223404 1 60417.146973660 2024-04-17T03:31:38.524216+00:00 19994330.270008221269 27869999.999974742532 262864330.269979238510 1 60417.146985301 2024-04-17T03:31:39.529983+00:00 19994330.270719423890 27869999.999981928617 262864330.270697653294 1 60417.146996903 2024-04-17T03:31:40.532447+00:00 19994330.270020715892 27870000.000012569129 262864330.270029604435 1 60417.147008416 2024-04-17T03:31:41.527162+00:00 19994330.270625032485 27870000.000002559274 262864330.270623892546 1 60417.147020094 2024-04-17T03:31:42.536100+00:00 19994330.270840737969 27869999.999967563897 262864330.270804613829 1 60417.147031572 2024-04-17T03:31:43.527840+00:00 19994330.270054642111 27870000.000008981675 262864330.270059913397 1 60417.147043130 2024-04-17T03:31:44.526459+00:00 19994330.270223524421 27869999.999972812831 262864330.270192652941 1 60417.147054705 2024-04-17T03:31:45.526508+00:00 19994330.270550154150 27870000.000010311604 262864330.270556777716 1 60417.147066240 2024-04-17T03:31:46.523129+00:00 19994330.270336236805 27869999.999956987798 262864330.270289540291 1 60417.147077806 2024-04-17T03:31:47.522418+00:00 19994330.270429927856 27870000.000015806407 262864330.270442038774 1 60417.147089408 2024-04-17T03:31:48.524813+00:00 19994330.270799033344 27870000.000017069280 262864330.270812422037 1 60417.147100949 2024-04-17T03:31:49.522003+00:00 19994330.270288262516 27870000.000006802380 262864330.270291358232 1 60417.147112536 2024-04-17T03:31:50.523140+00:00 19994330.269788701087 27869999.999988421798 262864330.269773453474 1 60417.147124207 2024-04-17T03:31:51.531484+00:00 19994330.270282026380 27869999.999997500330 262864330.270275831223 1 60417.147135747 2024-04-17T03:31:52.528521+00:00 19994330.270341109484 27870000.000062048435 262864330.270399451256 1 60417.147147296 2024-04-17T03:31:53.526413+00:00 19994330.270581942052 27869999.999978657812 262864330.270556896925 1 60417.147158927 2024-04-17T03:31:54.531263+00:00 19994330.270661033690 27870000.000027485192 262864330.270684808493 1 60417.147170408 2024-04-17T03:31:55.523247+00:00 19994330.270642224699 27869999.999986536801 262864330.270625054836 1 60417.147182110 2024-04-17T03:31:56.534332+00:00 19994330.270407043397 27869999.999975707382 262864330.270379066467 1 60417.147193689 2024-04-17T03:31:57.534703+00:00 19994330.270533125848 27869999.999984182417 262864330.270513594151 1 60417.147205207 2024-04-17T03:31:58.529909+00:00 19994330.270697977394 27870000.000011205673 262864330.270705491304 1 60417.147216832 2024-04-17T03:31:59.534327+00:00 19994330.270260289311 27869999.999958984554 262864330.270215570927 1 60417.147228362 2024-04-17T03:32:00.530445+00:00 19994330.270522180945 27869999.999985944480 262864330.270504415035 1 60417.147239986 2024-04-17T03:32:01.534781+00:00 19994330.270209502429 27869999.999969974160 262864330.270175755024 1 60417.147251533 2024-04-17T03:32:02.532482+00:00 19994330.270011648536 27870000.000014554709 262864330.270022511482 1 60417.147263108 2024-04-17T03:32:03.532507+00:00 19994330.270607803017 27869999.999973680824 262864330.270577788353 1 60417.147274660 2024-04-17T03:32:04.530624+00:00 19994330.270564768463 27870000.000002246350 262864330.270563304424 1 60417.147286217 2024-04-17T03:32:05.529180+00:00 19994330.270633544773 27869999.999998539686 262864330.270628392696 1 60417.147297827 2024-04-17T03:32:06.532256+00:00 19994330.270652297884 27869999.999947134405 262864330.270595729351 1 60417.147309300 2024-04-17T03:32:07.523487+00:00 19994330.270951632410 27869999.999974314123 262864330.270922243595 1 60417.147320876 2024-04-17T03:32:08.523705+00:00 19994330.269966356456 27869999.999961163849 262864330.269923835993 1 60417.147332499 2024-04-17T03:32:09.527948+00:00 19994330.270561315119 27869999.999969791621 262864330.270527392626 1 60417.147344019 2024-04-17T03:32:10.523240+00:00 19994330.270004961640 27870000.000025980175 262864330.270027250051 1 60417.147355695 2024-04-17T03:32:11.532046+00:00 19994330.270349901170 27869999.999980732799 262864330.270326942205 1 60417.147367254 2024-04-17T03:32:12.530749+00:00 19994330.270381845534 27870000.000023297966 262864330.270401448011 1 60417.147378773 2024-04-17T03:32:13.526043+00:00 19994330.270562086254 27870000.000015318394 262864330.270573705435 1 60417.147390349 2024-04-17T03:32:14.526192+00:00 19994330.270395070314 27869999.999991979450 262864330.270383358002 1 60417.147401887 2024-04-17T03:32:15.523003+00:00 19994330.269986517727 27869999.999959535897 262864330.269942343235 1 60417.147413434 2024-04-17T03:32:16.520696+00:00 19994330.270502448082 27870000.000043489039 262864330.270542234182 1 60417.147425031 2024-04-17T03:32:17.522712+00:00 19994330.270417910069 27870000.000033624470 262864330.270447820425 1 60417.147436603 2024-04-17T03:32:18.522483+00:00 19994330.270271494985 27869999.999967165291 262864330.270234942436 1 60417.147448265 2024-04-17T03:32:19.530092+00:00 19994330.270597580820 27869999.999974984676 262864330.270568877459 1 60417.147459867 2024-04-17T03:32:20.532506+00:00 19994330.270465482026 27870000.000039409846 262864330.270501196384 1 60417.147471349 2024-04-17T03:32:21.524554+00:00 19994330.270739648491 27869999.999986238778 262864330.270722180605 1 60417.147483046 2024-04-17T03:32:22.535183+00:00 19994330.270991250873 27870000.000021211803 262864330.271008789539 1 60417.147494519 2024-04-17T03:32:23.526475+00:00 19994330.270277030766 27870000.000003244728 262864330.270276576281 1 60417.147506073 2024-04-17T03:32:24.524675+00:00 19994330.270229436457 27870000.000021111220 262864330.270246833563 1 60417.147517634 2024-04-17T03:32:25.523589+00:00 19994330.270721729845 27869999.999985896051 262864330.270703941584 1 60417.147529239 2024-04-17T03:32:26.526238+00:00 19994330.270444173366 27870000.000026408583 262864330.270466893911 1 60417.147540763 2024-04-17T03:32:27.521965+00:00 19994330.270644977689 27870000.000017952174 262864330.270659208298 1 60417.147552370 2024-04-17T03:32:28.524797+00:00 19994330.270499847829 27870000.000011812896 262864330.270507961512 1 60417.147563915 2024-04-17T03:32:29.522245+00:00 19994330.270300358534 27869999.999963726848 262864330.270260393620 1 60417.147575504 2024-04-17T03:32:30.523575+00:00 19994330.270407579839 27869999.999985344708 262864330.270389229059 1 60417.147587067 2024-04-17T03:32:31.522549+00:00 19994330.270432595164 27870000.000052131712 262864330.270481020212 1 60417.147598657 2024-04-17T03:32:32.523942+00:00 19994330.270252663642 27869999.999982614070 262864330.270231604576 1 60417.147610239 2024-04-17T03:32:33.524633+00:00 19994330.270738471299 27870000.000080931932 262864330.270815730095 1 60417.147621768 2024-04-17T03:32:34.520709+00:00 19994330.270648997277 27870000.000068966299 262864330.270714253187 1 60417.147633361 2024-04-17T03:32:35.522350+00:00 19994330.270541459322 27870000.000008277595 262864330.270546048880 1 60417.147644911 2024-04-17T03:32:36.520347+00:00 19994330.270606789738 27869999.999998606741 262864330.270601689816 1 60417.147656491 2024-04-17T03:32:37.520806+00:00 19994330.269904360175 27869999.999985828996 262864330.269886493683 1 60417.147668072 2024-04-17T03:32:38.521444+00:00 19994330.270363051444 27870000.000011894852 262864330.270371258259 1 60417.147679652 2024-04-17T03:32:39.521911+00:00 19994330.270813062787 27869999.999969430268 262864330.270778775215 1 60417.147691285 2024-04-17T03:32:40.527025+00:00 19994330.270640850067 27869999.999926790595 262864330.270563960075 1 60417.147702792 2024-04-17T03:32:41.521230+00:00 19994330.270105589181 27869999.999976579100 262864330.270078480244 1 60417.147714469 2024-04-17T03:32:42.530131+00:00 19994330.270358260721 27870000.000022809952 262864330.270377367735 1 60417.147726022 2024-04-17T03:32:43.528295+00:00 19994330.270357519388 27870000.000004202127 262864330.270358026028 1 60417.147737512 2024-04-17T03:32:44.521015+00:00 19994330.270812299103 27870000.000001393259 262864330.270810008049 1 60417.147749112 2024-04-17T03:32:45.523289+00:00 19994330.270644612610 27869999.999964810908 262864330.270605713129 1 60417.147760682 2024-04-17T03:32:46.522937+00:00 19994330.271010935307 27870000.000028006732 262864330.271035254002 1 60417.147772238 2024-04-17T03:32:47.521376+00:00 19994330.269980255514 27869999.999970160425 262864330.269946724176 1 60417.147783836 2024-04-17T03:32:48.523428+00:00 19994330.270480033010 27870000.000047203153 262864330.270523548126 1 60417.147795481 2024-04-17T03:32:49.529528+00:00 19994330.270189292729 27869999.999973569065 262864330.270159155130 1 60417.147807164 2024-04-17T03:32:50.538962+00:00 19994330.270999122411 27869999.999952640384 262864330.270948082209 1 60417.147818536 2024-04-17T03:32:51.521539+00:00 19994330.270113065839 27869999.999978646636 262864330.270088016987 1 60417.147830376 2024-04-17T03:32:52.544542+00:00 19994330.270188391209 27870000.000058934093 262864330.270243644714 1 60417.147841707 2024-04-17T03:32:53.523465+00:00 19994330.271026462317 27870000.000019721687 262864330.271042495966 1 60417.147853320 2024-04-17T03:32:54.526881+00:00 19994330.270539853722 27870000.000025551766 262864330.270561695099 1 60417.147864967 2024-04-17T03:32:55.533140+00:00 19994330.270789571106 27870000.000025771558 262864330.270811647177 1 60417.147876659 2024-04-17T03:32:56.543342+00:00 19994330.270647518337 27870000.000018563122 262864330.270662397146 1 60417.147888396 2024-04-17T03:32:57.557462+00:00 19994330.269844334573 27870000.000036206096 262864330.269876837730 1 60417.147899603 2024-04-17T03:32:58.525669+00:00 19994330.270712502301 27869999.999984297901 262864330.270693093538 1 60417.147911183 2024-04-17T03:32:59.526220+00:00 19994330.270942002535 27870000.000003073364 262864330.270941376686 1 60417.147922744 2024-04-17T03:33:00.525073+00:00 19994330.270052004606 27870000.000047761947 262864330.270096093416 1 60417.147934298 2024-04-17T03:33:01.523354+00:00 19994330.270591214299 27870000.000000849366 262864330.270588338375 1 60417.147945845 2024-04-17T03:33:02.520958+00:00 19994330.270750351250 27869999.999966248870 262864330.270712912083 1 60417.147957527 2024-04-17T03:33:03.530330+00:00 19994330.270188495517 27869999.999983616173 262864330.270168423653 1 60417.147969067 2024-04-17T03:33:04.527361+00:00 19994330.270938415080 27870000.000010360032 262864330.270945101976 1 60417.147980616 2024-04-17T03:33:05.525206+00:00 19994330.270523734391 27870000.000007059425 262864330.270527094603 1 60417.147992142 2024-04-17T03:33:06.521033+00:00 19994330.270337868482 27870000.000025775284 262864330.270359963179 1 60417.148003793 2024-04-17T03:33:07.527746+00:00 19994330.270497359335 27870000.000007193536 262864330.270500838757 1 60417.148015435 2024-04-17T03:33:08.533564+00:00 19994330.270854234695 27869999.999990936369 262864330.270841479301 1 60417.148026938 2024-04-17T03:33:09.527433+00:00 19994330.270129211247 27869999.999971043319 262864330.270096540451 1 60417.148038436 2024-04-17T03:33:10.520843+00:00 19994330.270179338753 27869999.999994769692 262864330.270170390606 1 60417.148050021 2024-04-17T03:33:11.521843+00:00 19994330.270858529955 27869999.999973844737 262864330.270828664303 1 60417.148061627 2024-04-17T03:33:12.524544+00:00 19994330.270525164902 27870000.000002492219 262864330.270523965359 1 60417.148073162 2024-04-17T03:33:13.521241+00:00 19994330.270839456469 27869999.999985761940 262864330.270821511745 1 60417.148084755 2024-04-17T03:33:14.522860+00:00 19994330.270140647888 27869999.999993294477 262864330.270130246878 1 60417.148096315 2024-04-17T03:33:15.521600+00:00 19994330.270231034607 27870000.000008575618 262864330.270235925913 1 60417.148107917 2024-04-17T03:33:16.524010+00:00 19994330.270190078765 27869999.999989654869 262864330.270176053047 1 60417.148119474 2024-04-17T03:33:17.522544+00:00 19994330.270262565464 27870000.000013545156 262864330.270272403955 1 60417.148131050 2024-04-17T03:33:18.522743+00:00 19994330.270008262247 27870000.000011224300 262864330.270015805960 1 60417.148142639 2024-04-17T03:33:19.523965+00:00 19994330.270491719246 27870000.000020772219 262864330.270508795977 1 60417.148154196 2024-04-17T03:33:20.522526+00:00 19994330.270639020950 27869999.999980054796 262864330.270615398884 1 60417.148165790 2024-04-17T03:33:21.524308+00:00 19994330.270171638578 27869999.999986644834 262864330.270154595375 1 60417.148177338 2024-04-17T03:33:22.521995+00:00 19994330.270739424974 27869999.999982852489 262864330.270718604326 1 60417.148188924 2024-04-17T03:33:23.523044+00:00 19994330.269984737039 27870000.000018727034 262864330.269999742508 1 60417.148200491 2024-04-17T03:33:24.522438+00:00 19994330.270318631083 27870000.000001702458 262864330.270316630602 1 60417.148212116 2024-04-17T03:33:25.526827+00:00 19994330.270666461438 27869999.999960172921 262864330.270622938871 1 60417.148223682 2024-04-17T03:33:26.526112+00:00 19994330.270357310772 27870000.000008519739 262864330.270362138748 1 60417.148235183 2024-04-17T03:33:27.519828+00:00 19994330.271060802042 27870000.000030647963 262864330.271087735891 1 60417.148246775 2024-04-17T03:33:28.521404+00:00 19994330.270626787096 27870000.000019945204 262864330.270643025637 1 60417.148258386 2024-04-17T03:33:29.524523+00:00 19994330.270062647760 27869999.999950654805 262864330.270009607077 1 60417.148269934 2024-04-17T03:33:30.522297+00:00 19994330.270131707191 27870000.000030834228 262864330.270158857107 1 60417.148281489 2024-04-17T03:33:31.520622+00:00 19994330.270621802658 27869999.999956913292 262864330.270575016737 1 60417.148293071 2024-04-17T03:33:32.521341+00:00 19994330.270506959409 27869999.999998047948 262864330.270501285791 1 60417.148304635 2024-04-17T03:33:33.520418+00:00 19994330.270025562495 27869999.999999906868 262864330.270021766424 1 60417.148316256 2024-04-17T03:33:34.524494+00:00 19994330.270756557584 27869999.999981019646 262864330.270733892918 1 60417.148327802 2024-04-17T03:33:35.522087+00:00 19994330.270586032420 27869999.999995224178 262864330.270577579737 1 60417.148339452 2024-04-17T03:33:36.528644+00:00 19994330.270576365292 27869999.999986801296 262864330.270559459925 1 60417.148350931 2024-04-17T03:33:37.520449+00:00 19994330.270401645452 27870000.000016387552 262864330.270414352417 1 60417.148362548 2024-04-17T03:33:38.524178+00:00 19994330.270688757300 27869999.999974463135 262864330.270659506321 1 60417.148374132 2024-04-17T03:33:39.525018+00:00 19994330.270613636822 27870000.000013258308 262864330.270623207092 1 60417.148385921 2024-04-17T03:33:40.543552+00:00 19994330.270415131003 27869999.999980159104 262864330.270391583443 1 60417.148397293 2024-04-17T03:33:41.526087+00:00 19994330.270302075893 27869999.999982226640 262864330.270280629396 1 60417.148408894 2024-04-17T03:33:42.528440+00:00 19994330.270934466273 27870000.000064905733 262864330.270995676517 1 60417.148420597 2024-04-17T03:33:43.539582+00:00 19994330.270506370813 27869999.999951571226 262864330.270454257727 1 60417.148432078 2024-04-17T03:33:44.531570+00:00 19994330.270462460816 27870000.000027071685 262864330.270485818386 1 60417.148443605 2024-04-17T03:33:45.527462+00:00 19994330.270865134895 27870000.000044248998 262864330.270905703306 1 60417.148455159 2024-04-17T03:33:46.525744+00:00 19994330.270624369383 27869999.999996580184 262864330.270617246628 1 60417.148466810 2024-04-17T03:33:47.532386+00:00 19994330.270193494856 27870000.000008542091 262864330.270198345184 1 60417.148478425 2024-04-17T03:33:48.535916+00:00 19994330.270421471447 27870000.000000685453 262864330.270418465137 1 60417.148489940 2024-04-17T03:33:49.530829+00:00 19994330.270671032369 27870000.000038094819 262864330.270705431700 1 60417.148501531 2024-04-17T03:33:50.532300+00:00 19994330.270585983992 27870000.000017154962 262864330.270599454641 1 60417.148512993 2024-04-17T03:33:51.522575+00:00 19994330.270288448781 27870000.000013008714 262864330.270297735929 1 60417.148524692 2024-04-17T03:33:52.533365+00:00 19994330.270292345434 27870000.000037856400 262864330.270326495171 1 60417.148536366 2024-04-17T03:33:53.542054+00:00 19994330.270255770534 27869999.999991774559 262864330.270243853331 1 60417.148547775 2024-04-17T03:33:54.527730+00:00 19994330.270012781024 27869999.999972626567 262864330.269981741905 1 60417.148559465 2024-04-17T03:33:55.537761+00:00 19994330.270320292562 27870000.000000074506 262864330.270316660404 1 60417.148570844 2024-04-17T03:33:56.520929+00:00 19994330.270343795419 27869999.999938949943 262864330.270279049873 1 60417.148582474 2024-04-17T03:33:57.525747+00:00 19994330.270523384213 27869999.999936886132 262864330.270456552505 1 60417.148593988 2024-04-17T03:33:58.520561+00:00 19994330.270317420363 27870000.000044737011 262864330.270358443260 1 60417.148605813 2024-04-17T03:33:59.542247+00:00 19994330.269793845713 27870000.000033948570 262864330.269824087620 1 60417.148617174 2024-04-17T03:34:00.523814+00:00 19994330.270453389734 27870000.000024486333 262864330.270474195480 1 60417.148628908 2024-04-17T03:34:01.537640+00:00 19994330.270691409707 27870000.000022750348 262864330.270710468292 1 60417.148640404 2024-04-17T03:34:02.530858+00:00 19994330.270330414176 27870000.000012397766 262864330.270339131355 1 60417.148651903 2024-04-17T03:34:03.524448+00:00 19994330.270418852568 27870000.000036310405 262864330.270451456308 1 60417.148663472 2024-04-17T03:34:04.524012+00:00 19994330.270666413009 27869999.999983005226 262864330.270645737648 1 60417.148675113 2024-04-17T03:34:05.529756+00:00 19994330.270625066012 27869999.999979700893 262864330.270601063967 1 60417.148686698 2024-04-17T03:34:06.530716+00:00 19994330.270619377494 27869999.999975420535 262864330.270591080189 1 60417.148698281 2024-04-17T03:34:07.531476+00:00 19994330.270959995687 27870000.000017706305 262864330.270974010229 1 60417.148709813 2024-04-17T03:34:08.527843+00:00 19994330.270703714341 27870000.000019844621 262864330.270719856024 1 60417.148721411 2024-04-17T03:34:09.529899+00:00 19994330.270981851965 27870000.000000622123 262864330.270978778601 1 60417.148732963 2024-04-17T03:34:10.528007+00:00 19994330.270625028759 27870000.000014092773 262864330.270635426044 1 60417.148744497 2024-04-17T03:34:11.524489+00:00 19994330.269665203989 27870000.000035826117 262864330.269697338343 1 60417.148756068 2024-04-17T03:34:12.524265+00:00 19994330.270297564566 27869999.999995317310 262864330.270289182663 1 60417.148767614 2024-04-17T03:34:13.521882+00:00 19994330.270756341517 27870000.000038813800 262864330.270791441202 1 60417.148779234 2024-04-17T03:34:14.525844+00:00 19994330.270434472710 27869999.999981574714 262864330.270412355661 1 60417.148790913 2024-04-17T03:34:15.534874+00:00 19994330.270817030221 27869999.999991897494 262864330.270805239677 1 60417.148802350 2024-04-17T03:34:16.523067+00:00 19994330.270590759814 27869999.999962210655 262864330.270549267530 1 60417.148813962 2024-04-17T03:34:17.526324+00:00 19994330.271047975868 27869999.999999634922 262864330.271043926477 1 60417.148825489 2024-04-17T03:34:18.522236+00:00 19994330.270191226155 27870000.000015210360 262864330.270202726126 1 60417.148837060 2024-04-17T03:34:19.522002+00:00 19994330.270240236074 27870000.000028863549 262864330.270265400410 1 60417.148848719 2024-04-17T03:34:20.529355+00:00 19994330.270224578679 27870000.000003706664 262864330.270224571228 1 60417.148860208 2024-04-17T03:34:21.521956+00:00 19994330.270729903132 27869999.999989449978 262864330.270715653896 1 60417.148871827 2024-04-17T03:34:22.525881+00:00 19994330.270726125687 27870000.000009417534 262864330.270731836557 1 60417.148883360 2024-04-17T03:34:23.522341+00:00 19994330.270730834454 27869999.999992847443 262864330.270719975233 1 60417.148894907 2024-04-17T03:34:24.520011+00:00 19994330.270662527531 27869999.999980270863 262864330.270639091730 1 60417.148906526 2024-04-17T03:34:25.523839+00:00 19994330.270744316280 27869999.999997869134 262864330.270738482475 1 60417.148918070 2024-04-17T03:34:26.521259+00:00 19994330.270712170750 27870000.000011794269 262864330.270720273256 1 60417.148929665 2024-04-17T03:34:27.523070+00:00 19994330.270018294454 27870000.000052299351 262864330.270066916943 1 60417.148941501 2024-04-17T03:34:28.545709+00:00 19994330.270576745272 27869999.999967593700 262864330.270540654659 1 60417.148953243 2024-04-17T03:34:29.560212+00:00 19994330.270523369312 27869999.999980688095 262864330.270500361919 1 60417.148964390 2024-04-17T03:34:30.523261+00:00 19994330.270708333701 27870000.000003624707 262864330.270708262920 1 60417.148975927 2024-04-17T03:34:31.520082+00:00 19994330.270710580051 27870000.000007599592 262864330.270714491606 1 60417.148987521 2024-04-17T03:34:32.521796+00:00 19994330.270337712020 27870000.000034980476 262864330.270368993282 1 60417.148999095 2024-04-17T03:34:33.521859+00:00 19994330.270246565342 27870000.000021856278 262864330.270264714956 1 60417.149010715 2024-04-17T03:34:34.525785+00:00 19994330.270133741200 27870000.000001337379 262864330.270131379366 1 60417.149022252 2024-04-17T03:34:35.522613+00:00 19994330.270564161241 27869999.999920353293 262864330.270480841398 1 60417.149033849 2024-04-17T03:34:36.524515+00:00 19994330.270478256047 27869999.999913234264 262864330.270387798548 1 60417.149045394 2024-04-17T03:34:37.522071+00:00 19994330.270582076162 27869999.999972023070 262864330.270550400019 1 60417.149056962 2024-04-17T03:34:38.521480+00:00 19994330.270359121263 27869999.999958243221 262864330.270313680172 1 60417.149068533 2024-04-17T03:34:39.521271+00:00 19994330.270266629755 27869999.999972186983 262864330.270235121250 1 60417.149080285 2024-04-17T03:34:40.536643+00:00 19994330.270597413182 27870000.000012572855 262864330.270606279373 1 60417.149091718 2024-04-17T03:34:41.524443+00:00 19994330.270393304527 27870000.000010810792 262864330.270400434732 1 60417.149103266 2024-04-17T03:34:42.522167+00:00 19994330.270458567888 27869999.999984707683 262864330.270439594984 1 60417.149114832 2024-04-17T03:34:43.521466+00:00 19994330.270528860390 27869999.999994851649 262864330.270520001650 1 60417.149126413 2024-04-17T03:34:44.522095+00:00 19994330.270835403353 27870000.000041685998 262864330.270873397589 1 60417.149137983 2024-04-17T03:34:45.521760+00:00 19994330.270452387631 27870000.000047963113 262864330.270496636629 1 60417.149149579 2024-04-17T03:34:46.523651+00:00 19994330.269980203360 27869999.999992556870 262864330.269969046116 1 60417.149161161 2024-04-17T03:34:47.524343+00:00 19994330.270325910300 27869999.999958492815 262864330.270280689001 1 60417.149172749 2024-04-17T03:34:48.525551+00:00 19994330.270280964673 27869999.999988712370 262864330.270265966654 1 60417.149184427 2024-04-17T03:34:49.534495+00:00 19994330.270601700991 27869999.999995272607 262864330.270593255758 1 60417.149195923 2024-04-17T03:34:50.527754+00:00 19994330.270066954195 27869999.999956257641 262864330.270019501448 1 60417.149207456 2024-04-17T03:34:51.524183+00:00 19994330.270521268249 27870000.000014163554 262864330.270531713963 1 60417.149219008 2024-04-17T03:34:52.522288+00:00 19994330.270502835512 27870000.000024642795 262864330.270523786545 1 60417.149230612 2024-04-17T03:34:53.524897+00:00 19994330.271260786802 27869999.999967973679 262864330.271225064993 1 60417.149242241 2024-04-17T03:34:54.529609+00:00 19994330.269755065441 27870000.000012315810 262864330.269763678312 1 60417.149253753 2024-04-17T03:34:55.524298+00:00 19994330.270885627717 27870000.000009063631 262864330.270890980959 1 60417.149265394 2024-04-17T03:34:56.530023+00:00 19994330.270420938730 27870000.000018190593 262864330.270435422659 1 60417.149276944 2024-04-17T03:34:57.527975+00:00 19994330.270126163960 27870000.000007893890 262864330.270130366087 1 60417.149288454 2024-04-17T03:34:58.522402+00:00 19994330.270577270538 27869999.999974440783 262864330.270548015833 1 60417.149300031 2024-04-17T03:34:59.522682+00:00 19994330.270961910486 27869999.999971650541 262864330.270929872990 1 60417.149311673 2024-04-17T03:35:00.528562+00:00 19994330.270149596035 27870000.000001605600 262864330.270147502422 1 60417.149323241 2024-04-17T03:35:01.528045+00:00 19994330.270390432328 27870000.000011038035 262864330.270397752523 1 60417.149334890 2024-04-17T03:35:02.534499+00:00 19994330.270180422813 27870000.000056244433 262864330.270232975483 1 60417.149346399 2024-04-17T03:35:03.528909+00:00 19994330.270539954305 27869999.999997943640 262864330.270534217358 1 60417.149358036 2024-04-17T03:35:04.534299+00:00 19994330.270782623440 27870000.000050354749 262864330.270829290152 1 60417.149369542 2024-04-17T03:35:05.528444+00:00 19994330.270361989737 27870000.000061925501 262864330.270420223475 1 60417.149381103 2024-04-17T03:35:06.527264+00:00 19994330.270495928824 27870000.000016618520 262864330.270508855581 1 60417.149392740 2024-04-17T03:35:07.532730+00:00 19994330.270677592605 27870000.000003583729 262864330.270677477121 1 60417.149404247 2024-04-17T03:35:08.526984+00:00 19994330.270761862397 27869999.999997720122 262864330.270755887032 1 60417.149415786 2024-04-17T03:35:09.523966+00:00 19994330.270251642913 27869999.999982699752 262864330.270230650902 1 60417.149427413 2024-04-17T03:35:10.528480+00:00 19994330.270171690732 27869999.999963536859 262864330.270131528378 1 60417.149438908 2024-04-17T03:35:11.521660+00:00 19994330.270953755826 27869999.999963391572 262864330.270913451910 1 60417.149450481 2024-04-17T03:35:12.521553+00:00 19994330.270676080137 27869999.999994624406 262864330.270667016506 1 60417.149462088 2024-04-17T03:35:13.524354+00:00 19994330.270628608763 27870000.000002175570 262864330.270627081394 1 60417.149473711 2024-04-17T03:35:14.528625+00:00 19994330.270468574017 27870000.000037744641 262864330.270502597094 1 60417.149485220 2024-04-17T03:35:15.522976+00:00 19994330.270429491997 27870000.000008929521 262864330.270434737206 1 60417.149496859 2024-04-17T03:35:16.528634+00:00 19994330.270705405623 27870000.000102300197 262864330.270804017782 1 60417.149508384 2024-04-17T03:35:17.524391+00:00 19994330.270427476615 27869999.999990653247 262864330.270414412022 1 60417.149519958 2024-04-17T03:35:18.524328+00:00 19994330.270621258765 27870000.000006090850 262864330.270623654127 1 60417.149531524 2024-04-17T03:35:19.523690+00:00 19994330.270794719458 27870000.000020448118 262864330.270811468363 1 60417.149543106 2024-04-17T03:35:20.524345+00:00 19994330.270454045385 27870000.000030603260 262864330.270480960608 1 60417.149554636 2024-04-17T03:35:21.520577+00:00 19994330.270263683051 27870000.000005181879 262864330.270265161991 1 60417.149566260 2024-04-17T03:35:22.524844+00:00 19994330.270171124488 27870000.000043392181 262864330.270210832357 1 60417.149577814 2024-04-17T03:35:23.523110+00:00 19994330.270696554333 27870000.000004619360 262864330.270697474480 1 60417.149589358 2024-04-17T03:35:24.520509+00:00 19994330.270326729864 27870000.000043749809 262864330.270366787910 1 60417.149600947 2024-04-17T03:35:25.521790+00:00 19994330.270736634731 27870000.000009287149 262864330.270742237568 1 60417.149612532 2024-04-17T03:35:26.522814+00:00 19994330.270335625857 27869999.999999929219 262864330.270331859589 1 60417.149624100 2024-04-17T03:35:27.522237+00:00 19994330.270350892097 27869999.999975603074 262864330.270322799683 1 60417.149635668 2024-04-17T03:35:28.521747+00:00 19994330.270424805582 27870000.000023968518 262864330.270445078611 1 60417.149647254 2024-04-17T03:35:29.522776+00:00 19994330.270313572139 27870000.000006269664 262864330.270316123962 1 60417.149658865 2024-04-17T03:35:30.525925+00:00 19994330.270618136972 27869999.999967917800 262864330.270582377911 1 60417.149670485 2024-04-17T03:35:31.529903+00:00 19994330.270554445684 27869999.999898392707 262864330.270449161530 1 60417.149681995 2024-04-17T03:35:32.524336+00:00 19994330.270164459944 27869999.999934531748 262864330.270095288754 1 60417.149693527 2024-04-17T03:35:33.520741+00:00 19994330.270285867155 27870000.000008013099 262864330.270290195942 1 60417.149705126 2024-04-17T03:35:34.522880+00:00 19994330.270602315664 27869999.999982461333 262864330.270581096411 1 60417.149716691 2024-04-17T03:35:35.522127+00:00 19994330.270634360611 27870000.000002153218 262864330.270632803440 1 60417.149728298 2024-04-17T03:35:36.524959+00:00 19994330.270636420697 27870000.000012774020 262864330.270645499229 1 60417.149739866 2024-04-17T03:35:37.524408+00:00 19994330.270080178976 27870000.000008277595 262864330.270084768534 1 60417.149751405 2024-04-17T03:35:38.521404+00:00 19994330.270582817495 27870000.000038750470 262864330.270617872477 1 60417.149762996 2024-04-17T03:35:39.522893+00:00 19994330.270626790822 27870000.000011134893 262864330.270634233952 1 60417.149774561 2024-04-17T03:35:40.522091+00:00 19994330.270728614181 27869999.999994654208 262864330.270719587803 1 60417.149786158 2024-04-17T03:35:41.524094+00:00 19994330.270133301616 27869999.999985042959 262864330.270114660263 1 60417.149797756 2024-04-17T03:35:42.526155+00:00 19994330.270259145647 27870000.000008903444 262864330.270264357328 1 60417.149809302 2024-04-17T03:35:43.523692+00:00 19994330.270261276513 27869999.999987632036 262864330.270245224237 1 60417.149820970 2024-04-17T03:35:44.531825+00:00 19994330.270566858351 27869999.999989971519 262864330.270553141832 1 60417.149832563 2024-04-17T03:35:45.533417+00:00 19994330.270769216120 27869999.999989166856 262864330.270754665136 1 60417.149844031 2024-04-17T03:35:46.524274+00:00 19994330.270103808492 27869999.999999634922 262864330.270099759102 1 60417.149855684 2024-04-17T03:35:47.531151+00:00 19994330.270169541240 27870000.000012107193 262864330.270177960396 1 60417.149867233 2024-04-17T03:35:48.528920+00:00 19994330.270489051938 27870000.000028092414 262864330.270513474941 1 60417.149878830 2024-04-17T03:35:49.530872+00:00 19994330.270497377962 27870000.000026896596 262864330.270520567894 1 60417.149890404 2024-04-17T03:35:50.530873+00:00 19994330.270694967359 27870000.000016506761 262864330.270707786083 1 60417.149901950 2024-04-17T03:35:51.528443+00:00 19994330.270414531231 27869999.999952662736 262864330.270363509655 1 60417.149913623 2024-04-17T03:35:52.537078+00:00 19994330.270262118429 27869999.999972648919 262864330.270231068134 1 60417.149925189 2024-04-17T03:35:53.536297+00:00 19994330.270615778863 27869999.999985788018 262864330.270597875118 1 60417.149936783 2024-04-17T03:35:54.538023+00:00 19994330.270189635456 27869999.999991178513 262864330.270177125931 1 60417.149948302 2024-04-17T03:35:55.533308+00:00 19994330.270337078720 27870000.000023845583 262864330.270357221365 1 60417.149959896 2024-04-17T03:35:56.535043+00:00 19994330.270252041519 27869999.999976661056 262864330.270225018263 1 60417.149971387 2024-04-17T03:35:57.527823+00:00 19994330.270336680114 27869999.999983735383 262864330.270316720009 1 60417.149982995 2024-04-17T03:35:58.530781+00:00 19994330.270563643426 27870000.000004224479 262864330.270564168692 1 60417.149994596 2024-04-17T03:35:59.533125+00:00 19994330.270608432591 27870000.000005297363 262864330.270610034466 1 60417.150006265 2024-04-17T03:36:00.541315+00:00 19994330.270322639495 27870000.000010978431 262864330.270329922438 1 60417.150017789 2024-04-17T03:36:01.536986+00:00 19994330.270099718124 27870000.000002417713 262864330.270098447800 1 60417.150029385 2024-04-17T03:36:02.538925+00:00 19994330.270526301116 27870000.000009514391 262864330.270532101393 1 60417.150040821 2024-04-17T03:36:03.526943+00:00 19994330.270101569593 27869999.999986499548 262864330.270084381104 1 60417.150052452 2024-04-17T03:36:04.531871+00:00 19994330.270327493548 27869999.999988146126 262864330.270311951637 1 60417.150064069 2024-04-17T03:36:05.535548+00:00 19994330.269773535430 27869999.999973133206 262864330.269742965698 1 60417.150075533 2024-04-17T03:36:06.526094+00:00 19994330.269809968770 27870000.000002935529 262864330.269809186459 1 60417.150087165 2024-04-17T03:36:07.531069+00:00 19994330.270543690771 27869999.999976273626 262864330.270516276360 1 60417.150098762 2024-04-17T03:36:08.533061+00:00 19994330.270119480789 27870000.000018179417 262864330.270133972168 1 60417.150110346 2024-04-17T03:36:09.533909+00:00 19994330.270550183952 27870000.000014524907 262864330.270561009645 1 60417.150121856 2024-04-17T03:36:10.528346+00:00 19994330.270636688918 27870000.000021856278 262864330.270654827356 1 60417.150133423 2024-04-17T03:36:11.527722+00:00 19994330.270916964859 27870000.000016771257 262864330.270930051804 1 60417.150144984 2024-04-17T03:36:12.526634+00:00 19994330.270468644798 27870000.000020962209 262864330.270485907793 1 60417.150156573 2024-04-17T03:36:13.527963+00:00 19994330.270235087723 27869999.999987266958 262864330.270218670368 1 60417.150168287 2024-04-17T03:36:14.539945+00:00 19994330.271122600883 27869999.999985020608 262864330.271103918552 1 60417.150179710 2024-04-17T03:36:15.526944+00:00 19994330.270679533482 27869999.999975379556 262864330.270651221275 1 60417.150191239 2024-04-17T03:36:16.523034+00:00 19994330.270402736962 27869999.999972265214 262864330.270371288061 1 60417.150202848 2024-04-17T03:36:17.526091+00:00 19994330.270303454250 27870000.000015206635 262864330.270314961672 1 60417.150214435 2024-04-17T03:36:18.527192+00:00 19994330.270044744015 27869999.999983251095 262864330.270024299622 1 60417.150225959 2024-04-17T03:36:19.522874+00:00 19994330.269929591566 27869999.999986197799 262864330.269912093878 1 60417.150237586 2024-04-17T03:36:20.527484+00:00 19994330.271284107119 27869999.999999951571 262864330.271280348301 1 60417.150249139 2024-04-17T03:36:21.525638+00:00 19994330.270869798958 27870000.000005848706 262864330.270871937275 1 60417.150260693 2024-04-17T03:36:22.523895+00:00 19994330.270394302905 27870000.000034324825 262864330.270424932241 1 60417.150272365 2024-04-17T03:36:23.532364+00:00 19994330.270684566349 27870000.000031374395 262864330.270712256432 1 60417.150284232 2024-04-17T03:36:24.557615+00:00 19994330.270594663918 27870000.000004716218 262864330.270595669746 1 60417.150295473 2024-04-17T03:36:25.528883+00:00 19994330.270811658353 27869999.999987762421 262864330.270795702934 1 60417.150307065 2024-04-17T03:36:26.530415+00:00 19994330.270851068199 27870000.000016398728 262864330.270863771439 1 60417.150318649 2024-04-17T03:36:27.531272+00:00 19994330.270456206053 27870000.000005632639 262864330.270458132029 1 60417.150330202 2024-04-17T03:36:28.529462+00:00 19994330.270394627005 27870000.000015489757 262864330.270406424999 1 60417.150341678 2024-04-17T03:36:29.520991+00:00 19994330.270876679569 27870000.000013537705 262864330.270886510611 1 60417.150353268 2024-04-17T03:36:30.522322+00:00 19994330.270455870777 27870000.000041205436 262864330.270493388176 1 60417.150364893 2024-04-17T03:36:31.526790+00:00 19994330.270488772541 27870000.000024564564 262864330.270509630442 1 60417.150376438 2024-04-17T03:36:32.524220+00:00 19994330.270456586033 27869999.999995432794 262864330.270448327065 1 60417.150388091 2024-04-17T03:36:33.531057+00:00 19994330.271041810513 27869999.999998498708 262864330.271036624908 1 60417.150399675 2024-04-17T03:36:34.531939+00:00 19994330.270499516279 27869999.999990232289 262864330.270486056805 1 60417.150411269 2024-04-17T03:36:35.533649+00:00 19994330.270580537617 27869999.999992713332 262864330.270569562912 1 60417.150422762 2024-04-17T03:36:36.526630+00:00 19994330.269942715764 27870000.000014133751 262864330.269953131676 1 60417.150434311 2024-04-17T03:36:37.524492+00:00 19994330.270661689341 27870000.000012081116 262864330.270670056343 1 60417.150445894 2024-04-17T03:36:38.525270+00:00 19994330.270646836609 27870000.000018082559 262864330.270661234856 1 60417.150457497 2024-04-17T03:36:39.527745+00:00 19994330.270348891616 27869999.999968521297 262864330.270313739777 1 60417.150469093 2024-04-17T03:36:40.529603+00:00 19994330.270671918988 27870000.000043410808 262864330.270711660385 1 60417.150480634 2024-04-17T03:36:41.526781+00:00 19994330.270283959806 27870000.000019997358 262864330.270300269127 1 60417.150492164 2024-04-17T03:36:42.522956+00:00 19994330.270574215800 27870000.000023644418 262864330.270594149828 1 60417.150503782 2024-04-17T03:36:43.526731+00:00 19994330.270444054157 27870000.000064730644 262864330.270505100489 1 60417.150515282 2024-04-17T03:36:44.520330+00:00 19994330.270508944988 27870000.000005736947 262864330.270510971546 1 60417.150526892 2024-04-17T03:36:45.523522+00:00 19994330.270134001970 27869999.999968197197 262864330.270098507404 1 60417.150538431 2024-04-17T03:36:46.520446+00:00 19994330.270339597017 27869999.999982342124 262864330.270318269730 1 60417.150550027 2024-04-17T03:36:47.522356+00:00 19994330.270452622324 27869999.999983835965 262864330.270432770252 1 60417.150561571 2024-04-17T03:36:48.519730+00:00 19994330.270757962018 27869999.999950911850 262864330.270705193281 1 60417.150573207 2024-04-17T03:36:49.525062+00:00 19994330.270173273981 27870000.000000573695 262864330.270170152187 1 60417.150584741 2024-04-17T03:36:50.521627+00:00 19994330.270332958549 27869999.999998137355 262864330.270327419043 1 60417.150596309 2024-04-17T03:36:51.521126+00:00 19994330.270601190627 27869999.999995723367 262864330.270593196154 1 60417.150607885 2024-04-17T03:36:52.521289+00:00 19994330.270570531487 27869999.999983824790 262864330.270550668240 1 60417.150619491 2024-04-17T03:36:53.523988+00:00 19994330.270080640912 27869999.999938458204 262864330.270015418530 1 60417.150631033 2024-04-17T03:36:54.521268+00:00 19994330.270568601787 27869999.999974407256 262864330.270539313555 1 60417.150642588 2024-04-17T03:36:55.519631+00:00 19994330.270656432956 27870000.000002101064 262864330.270654827356 1 60417.150654211 2024-04-17T03:36:56.523836+00:00 19994330.270604360849 27869999.999980427325 262864330.270581096411 1 60417.150665747 2024-04-17T03:36:57.520591+00:00 19994330.270204652101 27870000.000050488859 262864330.270251452923 1 60417.150677331 2024-04-17T03:36:58.521388+00:00 19994330.270557809621 27870000.000016719103 262864330.270570844412 1 60417.150688902 2024-04-17T03:36:59.521150+00:00 19994330.270125668496 27869999.999995496124 262864330.270117461681 1 60417.150700506 2024-04-17T03:37:00.523720+00:00 19994330.270512018353 27870000.000081636012 262864330.270589947701 1 60417.150712248 2024-04-17T03:37:01.538251+00:00 19994330.270597174764 27869999.999992933124 262864330.270586431026 1 60417.150723703 2024-04-17T03:37:02.527923+00:00 19994330.269969351590 27870000.000027172267 262864330.269992828369 1 60417.150735276 2024-04-17T03:37:03.527875+00:00 19994330.270512700081 27870000.000044755638 262864330.270553767681 1 60417.150746783 2024-04-17T03:37:04.522081+00:00 19994330.270810440183 27869999.999998204410 262864330.270804941654 1 60417.150758384 2024-04-17T03:37:05.524385+00:00 19994330.270380880684 27870000.000072803348 262864330.270449995995 1 60417.150769960 2024-04-17T03:37:06.524530+00:00 19994330.270250398666 27870000.000017311424 262864330.270264029503 1 60417.150781544 2024-04-17T03:37:07.525373+00:00 19994330.270759269595 27869999.999934740365 262864330.270690321922 1 60417.150793141 2024-04-17T03:37:08.527401+00:00 19994330.270134136081 27870000.000007569790 262864330.270138025284 1 60417.150804765 2024-04-17T03:37:09.531673+00:00 19994330.270419601351 27869999.999976221472 262864330.270392119884 1 60417.150816258 2024-04-17T03:37:10.524640+00:00 19994330.270847465843 27869999.999972797930 262864330.270816564560 1 60417.150827834 2024-04-17T03:37:11.524915+00:00 19994330.270167116076 27870000.000019192696 262864330.270182609558 1 60417.150839373 2024-04-17T03:37:12.521842+00:00 19994330.270409464836 27869999.999980255961 262864330.270386040211 1 60417.150850950 2024-04-17T03:37:13.522069+00:00 19994330.269555911422 27870000.000022210181 262864330.269574403763 1 60417.150862584 2024-04-17T03:37:14.527231+00:00 19994330.271061107516 27869999.999994467944 262864330.271051883698 1 60417.150874093 2024-04-17T03:37:15.521621+00:00 19994330.270533334464 27870000.000035434961 262864330.270565062761 1 60417.150885659 2024-04-17T03:37:16.520909+00:00 19994330.270681299269 27869999.999963581562 262864330.270641177893 1 60417.150897258 2024-04-17T03:37:17.523087+00:00 19994330.270358748734 27870000.000018250197 262864330.270373284817 1 60417.150908845 2024-04-17T03:37:18.524199+00:00 19994330.269986093044 27869999.999967470765 262864330.269949853420 1 60417.150920379 2024-04-17T03:37:19.520791+00:00 19994330.270045116544 27869999.999985381961 262864330.270026803017 1 60417.150931970 2024-04-17T03:37:20.522209+00:00 19994330.270725056529 27869999.999978464097 262864330.270699799061 1 60417.150943559 2024-04-17T03:37:21.523501+00:00 19994330.270187199116 27870000.000021059066 262864330.270204573870 1 60417.150955144 2024-04-17T03:37:22.524426+00:00 19994330.270656872541 27869999.999995362014 262864330.270648539066 1 60417.150966694 2024-04-17T03:37:23.522338+00:00 19994330.270346615463 27869999.999965932220 262864330.270308852196 1 60417.150978235 2024-04-17T03:37:24.519472+00:00 19994330.270710647106 27870000.000014699996 262864330.270721644163 1 60417.150989811 2024-04-17T03:37:25.519682+00:00 19994330.270263485610 27870000.000028710812 262864330.270288497210 1 60417.151001405 2024-04-17T03:37:26.521377+00:00 19994330.269961498678 27870000.000004932284 262864330.269962757826 1 60417.151012973 2024-04-17T03:37:27.520861+00:00 19994330.270205117762 27870000.000068787485 262864330.270270198584 1 60417.151024571 2024-04-17T03:37:28.522949+00:00 19994330.270590890199 27870000.000007782131 262864330.270594984293 1 60417.151036145 2024-04-17T03:37:29.522939+00:00 19994330.270619168878 27869999.999946814030 262864330.270562291145 1 60417.151047741 2024-04-17T03:37:30.524840+00:00 19994330.270584933460 27870000.000004451722 262864330.270585685968 1 60417.151059345 2024-04-17T03:37:31.527412+00:00 19994330.270054899156 27869999.999980434775 262864330.270031660795 1 60417.151070938 2024-04-17T03:37:32.529032+00:00 19994330.270189505070 27870000.000013571233 262864330.270199358463 1 60417.151082456 2024-04-17T03:37:33.524179+00:00 19994330.270591877401 27869999.999989315867 262864330.270577520132 1 60417.151094005 2024-04-17T03:37:34.522049+00:00 19994330.270198959857 27869999.999982498586 262864330.270177781582 1 60417.151105634 2024-04-17T03:37:35.526806+00:00 19994330.270366005599 27869999.999940861017 262864330.270303189754 1 60417.151117149 2024-04-17T03:37:36.521647+00:00 19994330.270661640912 27870000.000025559217 262864330.270683526993 1 60417.151128726 2024-04-17T03:37:37.521879+00:00 19994330.270334273577 27869999.999963261187 262864330.270293831825 1 60417.151140360 2024-04-17T03:37:38.527088+00:00 19994330.270280398428 27870000.000017121434 262864330.270293802023 1 60417.151151917 2024-04-17T03:37:39.525636+00:00 19994330.270366348326 27869999.999999087304 262864330.270361721516 1 60417.151163458 2024-04-17T03:37:40.522789+00:00 19994330.270203169435 27870000.000003911555 262864330.270203381777 1 60417.151175009 2024-04-17T03:37:41.520809+00:00 19994330.270561814308 27870000.000006053597 262864330.270564168692 1 60417.151186639 2024-04-17T03:37:42.525650+00:00 19994330.270278073847 27869999.999953191727 262864330.270227551460 1 60417.151198231 2024-04-17T03:37:43.527145+00:00 19994330.270727310330 27870000.000046871603 262864330.270770490170 1 60417.151209742 2024-04-17T03:37:44.521709+00:00 19994330.270098935813 27870000.000035379082 262864330.270130604506 1 60417.151221330 2024-04-17T03:37:45.522944+00:00 19994330.270611848682 27869999.999983284622 262864330.270591437817 1 60417.151232889 2024-04-17T03:37:46.521595+00:00 19994330.270299252123 27870000.000046752393 262864330.270342320204 1 60417.151244474 2024-04-17T03:37:47.522548+00:00 19994330.270479101688 27869999.999993164092 262864330.270468592644 1 60417.151256043 2024-04-17T03:37:48.522110+00:00 19994330.270304977894 27869999.999998278916 262864330.270299553871 1 60417.151267603 2024-04-17T03:37:49.520860+00:00 19994330.270503137261 27870000.000018022954 262864330.270517468452 1 60417.151279180 2024-04-17T03:37:50.521125+00:00 19994330.270213183016 27870000.000004943460 262864330.270214438438 1 60417.151290793 2024-04-17T03:37:51.524493+00:00 19994330.270530868322 27869999.999983426183 262864330.270510613918 1 60417.151302332 2024-04-17T03:37:52.521444+00:00 19994330.269604634494 27869999.999944545329 262864330.269545465708 1 60417.151313878 2024-04-17T03:37:53.519036+00:00 19994330.270183295012 27869999.999950904399 262864330.270130515099 1 60417.151325469 2024-04-17T03:37:54.520532+00:00 19994330.270559571683 27869999.999927259982 262864330.270483136177 1 60417.151337049 2024-04-17T03:37:55.520983+00:00 19994330.269749902189 27870000.000010251999 262864330.269756466150 1 60417.151348625 2024-04-17T03:37:56.521212+00:00 19994330.270279224962 27869999.999964505434 262864330.270240038633 1 60417.151360204 2024-04-17T03:37:57.521599+00:00 19994330.271060824394 27869999.999992467463 262864330.271049588919 1 60417.151371813 2024-04-17T03:37:58.524678+00:00 19994330.270437836647 27869999.999990016222 262864330.270424157381 1 60417.151383366 2024-04-17T03:37:59.522863+00:00 19994330.270815834403 27870000.000029947609 262864330.270842075348 1 60417.151394939 2024-04-17T03:38:00.522698+00:00 19994330.270281925797 27870000.000041481107 262864330.270319700241 1 60417.151406506 2024-04-17T03:38:01.522134+00:00 19994330.270500138402 27870000.000020381063 262864330.270516812801 1 60417.151418125 2024-04-17T03:38:02.526036+00:00 19994330.270574320108 27870000.000054512173 262864330.270625144243 1 60417.151429688 2024-04-17T03:38:03.524999+00:00 19994330.270621258765 27870000.000031750649 262864330.270649313927 1 60417.151441230 2024-04-17T03:38:04.522285+00:00 19994330.270098861307 27870000.000010266900 262864330.270105421543 1 60417.151452816 2024-04-17T03:38:05.523277+00:00 19994330.269978463650 27869999.999997384846 262864330.269972145557 1 60417.151464432 2024-04-17T03:38:06.526878+00:00 19994330.270400065929 27869999.999990306795 262864330.270386695862 1 60417.151476046 2024-04-17T03:38:07.530392+00:00 19994330.270150255412 27869999.999999746680 262864330.270146310329 1 60417.151487580 2024-04-17T03:38:08.526900+00:00 19994330.270483296365 27869999.999997541308 262864330.270477145910 1 60417.151499194 2024-04-17T03:38:09.530329+00:00 19994330.270494330674 27870000.000008948147 262864330.270499587059 1 60417.151510742 2024-04-17T03:38:10.528075+00:00 19994330.270634010434 27869999.999988466501 262864330.270618796349 1 60417.151522321 2024-04-17T03:38:11.528532+00:00 19994330.270486872643 27870000.000014577061 262864330.270497739315 1 60417.151533877 2024-04-17T03:38:12.527010+00:00 19994330.271027185023 27870000.000033088028 262864330.271056562662 1 60417.151545408 2024-04-17T03:38:13.523241+00:00 19994330.270905401558 27870000.000003267080 262864330.270904988050 1 60417.151557083 2024-04-17T03:38:14.531991+00:00 19994330.270638685673 27869999.999987661839 262864330.270622640848 1 60417.151568645 2024-04-17T03:38:15.530902+00:00 19994330.270454950631 27870000.000015374273 262864330.270466625690 1 60417.151580194 2024-04-17T03:38:16.528785+00:00 19994330.270066291094 27869999.999969545752 262864330.270032137632 1 60417.151591673 2024-04-17T03:38:17.520593+00:00 19994330.269918631762 27869999.999975446612 262864330.269890367985 1 60417.151603667 2024-04-17T03:38:18.556815+00:00 19994330.270770307630 27869999.999981995672 262864330.270748615265 1 60417.151614896 2024-04-17T03:38:19.526971+00:00 19994330.270674679428 27870000.000029880553 262864330.270700871944 1 60417.151626471 2024-04-17T03:38:20.527090+00:00 19994330.270514018834 27869999.999990936369 262864330.270501255989 1 60417.151638007 2024-04-17T03:38:21.523772+00:00 19994330.270061861724 27870000.000003054738 262864330.270061194897 1 60417.151649565 2024-04-17T03:38:22.522356+00:00 19994330.270816139877 27869999.999999143183 262864330.270811587572 1 60417.151661198 2024-04-17T03:38:23.527514+00:00 19994330.270249214023 27870000.000002551824 262864330.270248085260 1 60417.151672718 2024-04-17T03:38:24.522862+00:00 19994330.269824620336 27870000.000025659800 262864330.269846588373 1 60417.151684292 2024-04-17T03:38:25.522779+00:00 19994330.270455386490 27869999.999995335937 262864330.270447045565 1 60417.151695911 2024-04-17T03:38:26.526698+00:00 19994330.270883187652 27869999.999996889383 262864330.270876407623 1 60417.151707447 2024-04-17T03:38:27.523380+00:00 19994330.270316403359 27869999.999951247126 262864330.270263940096 1 60417.151719001 2024-04-17T03:38:28.521655+00:00 19994330.270448476076 27870000.000007644296 262864330.270452409983 1 60417.151730592 2024-04-17T03:38:29.523179+00:00 19994330.270375858992 27870000.000034429133 262864330.270406574011 1 60417.151742167 2024-04-17T03:38:30.523267+00:00 19994330.269854106009 27870000.000024732202 262864330.269875138998 1 60417.151753712 2024-04-17T03:38:31.520775+00:00 19994330.270851679146 27869999.999998901039 262864330.270846873522 1 60417.151765287 2024-04-17T03:38:32.520788+00:00 19994330.270919248462 27870000.000015359372 262864330.270930886269 1 60417.151776896 2024-04-17T03:38:33.523832+00:00 19994330.270187012851 27869999.999990694225 262864330.270174026489 1 60417.151788491 2024-04-17T03:38:34.525618+00:00 19994330.270384982228 27869999.999950073659 262864330.270331382751 1 60417.151800041 2024-04-17T03:38:35.523565+00:00 19994330.270574331284 27869999.999996058643 262864330.270566701889 1 60417.151811578 2024-04-17T03:38:36.520371+00:00 19994330.270488355309 27869999.999990072101 262864330.270474731922 1 60417.151823160 2024-04-17T03:38:37.521056+00:00 19994330.270455867052 27869999.999962247908 262864330.270414412022 1 60417.151834736 2024-04-17T03:38:38.521193+00:00 19994330.270450882614 27869999.999985501170 262864330.270432710648 1 60417.151846302 2024-04-17T03:38:39.520490+00:00 19994330.270536847413 27870000.000022564083 262864330.270555704832 1 60417.151857867 2024-04-17T03:38:40.519732+00:00 19994330.270594663918 27869999.999957095832 262864330.270548045635 1 60417.151869460 2024-04-17T03:38:41.521291+00:00 19994330.270826090127 27870000.000015966594 262864330.270838379860 1 60417.151881100 2024-04-17T03:38:42.527062+00:00 19994330.270516250283 27869999.999963480979 262864330.270476043224 1 60417.151892700 2024-04-17T03:38:43.529252+00:00 19994330.269973218441 27870000.000015132129 262864330.269984662533 1 60417.151904189 2024-04-17T03:38:44.521924+00:00 19994330.269605431706 27869999.999981842935 262864330.269583582878 1 60417.151915769 2024-04-17T03:38:45.522440+00:00 19994330.270867895335 27870000.000016219914 262864330.270880401134 1 60417.151927333 2024-04-17T03:38:46.521569+00:00 19994330.270465634763 27869999.999991055578 262864330.270453006029 1 60417.151938949 2024-04-17T03:38:47.525158+00:00 19994330.270123280585 27870000.000022649765 262864330.270142227411 1 60417.151950492 2024-04-17T03:38:48.522460+00:00 19994330.270553886890 27870000.000015489757 262864330.270565688610 1 60417.151962166 2024-04-17T03:38:49.531131+00:00 19994330.270691785961 27869999.999992158264 262864330.270680248737 1 60417.151973648 2024-04-17T03:38:50.523199+00:00 19994330.270796898752 27869999.999970227480 262864330.270763427019 1 60417.151985271 2024-04-17T03:38:51.527387+00:00 19994330.270633857697 27870000.000042516738 262864330.270672678947 1 60417.151996792 2024-04-17T03:38:52.522878+00:00 19994330.270502716303 27870000.000005975366 262864330.270504981279 1 60417.152008363 2024-04-17T03:38:53.522516+00:00 19994330.270288210362 27869999.999989949167 262864330.270274460316 1 60417.152019992 2024-04-17T03:38:54.527311+00:00 19994330.269168861210 27870000.000023841858 262864330.269189000130 1 60417.152031516 2024-04-17T03:38:55.523000+00:00 19994330.270532235503 27869999.999983485788 262864330.270512044430 1 60417.152043074 2024-04-17T03:38:56.521649+00:00 19994330.270135000348 27869999.999992199242 262864330.270123481750 1 60417.152054673 2024-04-17T03:38:57.523744+00:00 19994330.270498577505 27870000.000019572675 262864330.270514458418 1 60417.152066222 2024-04-17T03:38:58.521583+00:00 19994330.270041510463 27869999.999965485185 262864330.270003318787 1 60417.152077837 2024-04-17T03:38:59.525106+00:00 19994330.270544789732 27869999.999999843538 262864330.270540952682 1 60417.152089407 2024-04-17T03:39:00.524757+00:00 19994330.270966131240 27870000.000035934150 262864330.270998388529 1 60417.152100959 2024-04-17T03:39:01.522825+00:00 19994330.270456161350 27869999.999975241721 262864330.270427703857 1 60417.152112594 2024-04-17T03:39:02.528147+00:00 19994330.269497200847 27869999.999979086220 262864330.269472599030 1 60417.152124126 2024-04-17T03:39:03.524473+00:00 19994330.270828828216 27870000.000070225447 262864330.270895361900 1 60417.152135745 2024-04-17T03:39:04.528370+00:00 19994330.270727977157 27870000.000018455088 262864330.270742714405 1 60417.152147281 2024-04-17T03:39:05.525071+00:00 19994330.270052153617 27869999.999968294054 262864330.270016759634 1 60417.152158824 2024-04-17T03:39:06.522398+00:00 19994330.270342677832 27870000.000017724931 262864330.270356714725 1 60417.152170476 2024-04-17T03:39:07.529106+00:00 19994330.269536547363 27870000.000034935772 262864330.269567787647 1 60417.152182006 2024-04-17T03:39:08.525322+00:00 19994330.270653780550 27869999.999975401908 262864330.270625501871 1 60417.152193539 2024-04-17T03:39:09.521780+00:00 19994330.269951723516 27869999.999958954751 262864330.269906997681 1 60417.152205105 2024-04-17T03:39:10.521071+00:00 19994330.270651377738 27870000.000048238784 262864330.270695924759 1 60417.152216699 2024-04-17T03:39:11.522831+00:00 19994330.270051863045 27869999.999965570867 262864330.270013749599 1 60417.152228334 2024-04-17T03:39:12.528007+00:00 19994330.269848201424 27869999.999982070178 262864330.269826561213 1 60417.152239895 2024-04-17T03:39:13.526925+00:00 19994330.270447794348 27870000.000046934932 262864330.270491033792 1 60417.152251435 2024-04-17T03:39:14.524020+00:00 19994330.270840026438 27870000.000011529773 262864330.270847856998 1 60417.152263062 2024-04-17T03:39:15.528574+00:00 19994330.270183730870 27870000.000059124082 262864330.270239174366 1 60417.152274571 2024-04-17T03:39:16.522942+00:00 19994330.270448971540 27870000.000021357089 262864330.270466655493 1 60417.152286152 2024-04-17T03:39:17.523588+00:00 19994330.270563598722 27870000.000034604222 262864330.270594507456 1 60417.152297710 2024-04-17T03:39:18.522156+00:00 19994330.270835738629 27870000.000018656254 262864330.270850688219 1 60417.152309351 2024-04-17T03:39:19.527925+00:00 19994330.270636629313 27869999.999966427684 262864330.270599365234 1 60417.152320880 2024-04-17T03:39:20.524059+00:00 19994330.270401079208 27869999.999977726489 262864330.270375132561 1 60417.152332428 2024-04-17T03:39:21.521749+00:00 19994330.270384006202 27869999.999966908246 262864330.270347237587 1 60417.152344073 2024-04-17T03:39:22.527892+00:00 19994330.270542286336 27869999.999936345965 262864330.270474940538 1 60417.152355572 2024-04-17T03:39:23.521410+00:00 19994330.270732697099 27869999.999954000115 262864330.270682990551 1 60417.152367150 2024-04-17T03:39:24.521765+00:00 19994330.270144045353 27869999.999957833439 262864330.270098179579 1 60417.152378715 2024-04-17T03:39:25.520939+00:00 19994330.270544353873 27869999.999968841672 262864330.270509481430 1 60417.152390366 2024-04-17T03:39:26.527626+00:00 19994330.270378589630 27870000.000030018389 262864330.270404905081 1 60417.152401867 2024-04-17T03:39:27.521330+00:00 19994330.270665407181 27869999.999972980469 262864330.270634680986 1 60417.152413470 2024-04-17T03:39:28.523785+00:00 19994330.270196348429 27870000.000020213425 262864330.270212858915 1 60417.152425086 2024-04-17T03:39:29.527423+00:00 19994330.270424768329 27869999.999988816679 262864330.270409882069 1 60417.152436576 2024-04-17T03:39:30.520185+00:00 19994330.270950570703 27869999.999982982874 262864330.270929872990 1 60417.152448160 2024-04-17T03:39:31.521041+00:00 19994330.270628280938 27869999.999986208975 262864330.270610779524 1 60417.152459828 2024-04-17T03:39:32.529111+00:00 19994330.271054673940 27869999.999943707138 262864330.270994693041 1 60417.152471308 2024-04-17T03:39:33.520989+00:00 19994330.270229365677 27870000.000036712736 262864330.270262390375 1 60417.152482877 2024-04-17T03:39:34.520571+00:00 19994330.270744711161 27870000.000002168119 262864330.270743191242 1 60417.152494459 2024-04-17T03:39:35.521243+00:00 19994330.270123261958 27870000.000012680888 262864330.270132273436 1 60417.152506019 2024-04-17T03:39:36.519994+00:00 19994330.270413447171 27869999.999977540225 262864330.270387291908 1 60417.152517627 2024-04-17T03:39:37.522936+00:00 19994330.270128224045 27870000.000034950674 262864330.270159482956 1 60417.152529220 2024-04-17T03:39:38.524565+00:00 19994330.270411901176 27870000.000074625015 262864330.270482838154 1 60417.152540780 2024-04-17T03:39:39.523403+00:00 19994330.270634487271 27870000.000021714717 262864330.270652532578 1 60417.152552318 2024-04-17T03:39:40.520284+00:00 19994330.270362768322 27870000.000017844141 262864330.270376920700 1 60417.152563899 2024-04-17T03:39:41.520882+00:00 19994330.270440410823 27869999.999992541969 262864330.270429253578 1 60417.152575493 2024-04-17T03:39:42.522581+00:00 19994330.270238231868 27869999.999997351319 262864330.270231872797 1 60417.152587045 2024-04-17T03:39:43.520668+00:00 19994330.270327225327 27870000.000005334616 262864330.270328879356 1 60417.152598625 2024-04-17T03:39:44.521189+00:00 19994330.270908318460 27869999.999991856515 262864330.270896494389 1 60417.152610193 2024-04-17T03:39:45.520722+00:00 19994330.269895836711 27869999.999980211258 262864330.269872367382 1 60417.152621793 2024-04-17T03:39:46.522914+00:00 19994330.270627465099 27870000.000040635467 262864330.270664423704 1 60417.152633396 2024-04-17T03:39:47.525381+00:00 19994330.270585980266 27870000.000011563301 262864330.270593851805 1 60417.152644924 2024-04-17T03:39:48.521436+00:00 19994330.270689971745 27870000.000011216849 262864330.270697474480 1 60417.152656497 2024-04-17T03:39:49.521310+00:00 19994330.270267758518 27870000.000020571053 262864330.270284622908 1 60417.152668111 2024-04-17T03:39:50.524803+00:00 19994330.270294826478 27870000.000016972423 262864330.270308107138 1 60417.152679744 2024-04-17T03:39:51.529879+00:00 19994330.270034264773 27869999.999997358769 262864330.270027905703 1 60417.152691223 2024-04-17T03:39:52.521665+00:00 19994330.270660776645 27870000.000019885600 262864330.270676970482 1 60417.152702797 2024-04-17T03:39:53.521658+00:00 19994330.270181138068 27869999.999951254576 262864330.270128697157 1 60417.152714374 2024-04-17T03:39:54.521904+00:00 19994330.271103117615 27870000.000003688037 262864330.271103113890 1 60417.152725982 2024-04-17T03:39:55.524894+00:00 19994330.270591992885 27870000.000017523766 262864330.270605832338 1 60417.152737560 2024-04-17T03:39:56.525150+00:00 19994330.270372264087 27869999.999962754548 262864330.270331323147 1 60417.152749136 2024-04-17T03:39:57.525340+00:00 19994330.270613536239 27870000.000003341585 262864330.270613193512 1 60417.152760695 2024-04-17T03:39:58.524027+00:00 19994330.270423404872 27869999.999999959022 262864330.270419687033 1 60417.152772284 2024-04-17T03:39:59.525316+00:00 19994330.269940890372 27870000.000014692545 262864330.269951879978 1 60417.152783827 2024-04-17T03:40:00.522639+00:00 19994330.270523972809 27870000.000013828278 262864330.270534098148 1 60417.152795378 2024-04-17T03:40:01.520682+00:00 19994330.270898684859 27869999.999963134527 262864330.270858108997 1 60417.152807143 2024-04-17T03:40:02.537122+00:00 19994330.270101431757 27869999.999984074384 262864330.270081818104 1 60417.152818661 2024-04-17T03:40:03.532274+00:00 19994330.270691152662 27870000.000017851591 262864330.270705312490 1 60417.152830287 2024-04-17T03:40:04.536785+00:00 19994330.270296577364 27870000.000000521541 262864330.270293414593 1 60417.152841886 2024-04-17T03:40:05.538953+00:00 19994330.270794782788 27870000.000013597310 262864330.270804673433 1 60417.152853377 2024-04-17T03:40:06.531811+00:00 19994330.269933141768 27870000.000042103231 262864330.269971549511 1 60417.152864850 2024-04-17T03:40:07.523075+00:00 19994330.270192179829 27870000.000023216009 262864330.270211696625 1 60417.152876509 2024-04-17T03:40:08.530430+00:00 19994330.271001994610 27869999.999970354140 262864330.270968645811 1 60417.152888183 2024-04-17T03:40:09.539031+00:00 19994330.270239185542 27870000.000015005469 262864330.270250499249 1 60417.152899601 2024-04-17T03:40:10.525516+00:00 19994330.270275957882 27870000.000004827976 262864330.270277082920 1 60417.152911200 2024-04-17T03:40:11.527693+00:00 19994330.270525600761 27869999.999989006668 262864330.270510911942 1 60417.152922818 2024-04-17T03:40:12.531484+00:00 19994330.270278826356 27870000.000014565885 262864330.270289719105 1 60417.152934331 2024-04-17T03:40:13.526143+00:00 19994330.270646952093 27870000.000010322779 262864330.270653575659 1 60417.152945976 2024-04-17T03:40:14.532347+00:00 19994330.270367354155 27870000.000034641474 262864330.270398288965 1 60417.152957523 2024-04-17T03:40:15.530007+00:00 19994330.270292371511 27870000.000049363822 262864330.270338028669 1 60417.152969027 2024-04-17T03:40:16.523904+00:00 19994330.270451232791 27870000.000036094338 262864330.270483613014 1 60417.152981053 2024-04-17T03:40:17.562965+00:00 19994330.270626947284 27869999.999956350774 262864330.270579576492 1 60417.152992186 2024-04-17T03:40:18.524866+00:00 19994330.270858623087 27870000.000040113926 262864330.270895034075 1 60417.153003728 2024-04-17T03:40:19.522156+00:00 19994330.270901303738 27869999.999960266054 262864330.270857870579 1 60417.153015338 2024-04-17T03:40:20.525210+00:00 19994330.270400635898 27869999.999990448356 262864330.270387411118 1 60417.153026889 2024-04-17T03:40:21.523188+00:00 19994330.270062584430 27870000.000033687800 262864330.270092576742 1 60417.153038444 2024-04-17T03:40:22.521595+00:00 19994330.270937118679 27869999.999984681606 262864330.270918101072 1 60417.153050016 2024-04-17T03:40:23.521389+00:00 19994330.270485881716 27869999.999981220812 262864330.270463407040 1 60417.153061668 2024-04-17T03:40:24.528145+00:00 19994330.270583212376 27869999.999976668507 262864330.270556181669 1 60417.153073208 2024-04-17T03:40:25.525199+00:00 19994330.271257076412 27869999.999989852309 262864330.271243244410 1 60417.153084732 2024-04-17T03:40:26.520828+00:00 19994330.270651601255 27869999.999999325722 262864330.270647227764 1 60417.153096340 2024-04-17T03:40:27.523722+00:00 19994330.270721644163 27870000.000008702278 262864330.270726650953 1 60417.153107970 2024-04-17T03:40:28.528609+00:00 19994330.270199421793 27869999.999985694885 262864330.270181417465 1 60417.153119495 2024-04-17T03:40:29.524395+00:00 19994330.269751776010 27870000.000008981675 262864330.269757062197 1 60417.153131078 2024-04-17T03:40:30.525119+00:00 19994330.270890060812 27869999.999986995012 262864330.270873367786 1 60417.153142757 2024-04-17T03:40:31.534161+00:00 19994330.270383473486 27869999.999965045601 262864330.270344823599 1 60417.153154341 2024-04-17T03:40:32.535059+00:00 19994330.270234804600 27869999.999982111156 262864330.270213216543 1 60417.153165783 2024-04-17T03:40:33.523677+00:00 19994330.270506162196 27870000.000011999160 262864330.270514488220 1 60417.153177359 2024-04-17T03:40:34.523818+00:00 19994330.270048260689 27869999.999992288649 262864330.270036846399 1 60417.153188958 2024-04-17T03:40:35.526002+00:00 19994330.270563121885 27870000.000004876405 262864330.270564317703 1 60417.153200546 2024-04-17T03:40:36.527159+00:00 19994330.270281393081 27869999.999972097576 262864330.270249813795 1 60417.153212104 2024-04-17T03:40:37.525738+00:00 19994330.270229928195 27870000.000030990690 262864330.270257234573 1 60417.153223629 2024-04-17T03:40:38.521527+00:00 19994330.270261913538 27869999.999929226935 262864330.270187437534 1 60417.153235245 2024-04-17T03:40:39.525119+00:00 19994330.270865149796 27869999.999988194555 262864330.270849645138 1 60417.153246812 2024-04-17T03:40:40.524502+00:00 19994330.270281299949 27869999.999997690320 262864330.270275294781 1 60417.153258360 2024-04-17T03:40:41.522329+00:00 19994330.270430371165 27870000.000002428889 262864330.270429134369 1 60417.153269961 2024-04-17T03:40:42.524643+00:00 19994330.270110957325 27870000.000016365200 262864330.270123630762 1 60417.153281523 2024-04-17T03:40:43.523620+00:00 19994330.270410116762 27870000.000021215528 262864330.270427644253 1 60417.153293088 2024-04-17T03:40:44.522821+00:00 19994330.270109083503 27869999.999955706298 262864330.270061105490 1 60417.153304728 2024-04-17T03:40:45.528465+00:00 19994330.270267356187 27870000.000012099743 262864330.270275771618 1 60417.153316224 2024-04-17T03:40:46.521775+00:00 19994330.270146105438 27869999.999987591058 262864330.270130008459 1 60417.153327897 2024-04-17T03:40:47.530300+00:00 19994330.270305711776 27869999.999975472689 262864330.270277500153 1 60417.153339396 2024-04-17T03:40:48.523784+00:00 19994330.270416524261 27869999.999980147928 262864330.270392984152 1 60417.153350972 2024-04-17T03:40:49.523936+00:00 19994330.270837113261 27870000.000074233860 262864330.270907640457 1 60417.153362546 2024-04-17T03:40:50.523980+00:00 19994330.270560201257 27870000.000026419759 262864330.270582914352 1 60417.153374132 2024-04-17T03:40:51.525006+00:00 19994330.270262718201 27869999.999978639185 262864330.270237654448 1 60417.153385723 2024-04-17T03:40:52.526424+00:00 19994330.269976239651 27870000.000018864870 262864330.269991397858 1 60417.153397248 2024-04-17T03:40:53.522252+00:00 19994330.270143125206 27869999.999963022768 262864330.270102441311 1 60417.153408810 2024-04-17T03:40:54.521245+00:00 19994330.270134806633 27870000.000010345131 262864330.270141452551 1 60417.153420389 2024-04-17T03:40:55.521565+00:00 19994330.270634073764 27869999.999959316105 262864330.270589709282 1 60417.153431984 2024-04-17T03:40:56.523428+00:00 19994330.270323880017 27870000.000028256327 262864330.270348429680 1 60417.153443527 2024-04-17T03:40:57.520758+00:00 19994330.270483348519 27869999.999973829836 262864330.270453482866 1 60417.153455077 2024-04-17T03:40:58.518656+00:00 19994330.270655501634 27869999.999997492880 262864330.270649313927 1 60417.153466713 2024-04-17T03:40:59.523976+00:00 19994330.270282141864 27870000.000027894974 262864330.270306348801 1 60417.153478246 2024-04-17T03:41:00.520489+00:00 19994330.270450271666 27869999.999995335937 262864330.270441919565 1 60417.153489839 2024-04-17T03:41:01.522134+00:00 19994330.270312365144 27869999.999985348433 262864330.270294010639 1 60417.153501440 2024-04-17T03:41:02.524410+00:00 19994330.269917789847 27870000.000013306737 262864330.269927382469 1 60417.153512967 2024-04-17T03:41:03.520384+00:00 19994330.270378295332 27869999.999996822327 262864330.270371407270 1 60417.153524537 2024-04-17T03:41:04.519978+00:00 19994330.270032044500 27869999.999983921647 262864330.270012259483 1 60417.153536116 2024-04-17T03:41:05.520404+00:00 19994330.270751640201 27869999.999998111278 262864330.270746052265 1 60417.153547707 2024-04-17T03:41:06.521876+00:00 19994330.270387101918 27870000.000023614615 262864330.270407021046 1 60417.153559305 2024-04-17T03:41:07.523927+00:00 19994330.270405434072 27870000.000028163195 262864330.270429909229 1 60417.153570856 2024-04-17T03:41:08.521942+00:00 19994330.271151524037 27870000.000022292137 262864330.271170109510 1 60417.153582427 2024-04-17T03:41:09.521705+00:00 19994330.269960060716 27869999.999999310821 262864330.269955694675 1 60417.153594053 2024-04-17T03:41:10.526206+00:00 19994330.270480573177 27870000.000000260770 262864330.270477145910 1 60417.153605680 2024-04-17T03:41:11.530729+00:00 19994330.271003171802 27870000.000029310584 262864330.271028816700 1 60417.153617179 2024-04-17T03:41:12.524259+00:00 19994330.270836878568 27869999.999994032085 262864330.270827233791 1 60417.153628741 2024-04-17T03:41:13.523263+00:00 19994330.270562000573 27870000.000026647002 262864330.270584940910 1 60417.153640348 2024-04-17T03:41:14.526029+00:00 19994330.270288772881 27869999.999993260950 262864330.270278334618 1 60417.153651874 2024-04-17T03:41:15.521922+00:00 19994330.269959401339 27869999.999978046864 262864330.269933730364 1 60417.153663453 2024-04-17T03:41:16.522306+00:00 19994330.270585156977 27870000.000018715858 262864330.270600169897 1 60417.153675041 2024-04-17T03:41:17.523504+00:00 19994330.270204443485 27870000.000014409423 262864330.270215183496 1 60417.153686592 2024-04-17T03:41:18.521528+00:00 19994330.270589470863 27870000.000003680587 262864330.270589470863 1 60417.153698198 2024-04-17T03:41:19.524288+00:00 19994330.270756840706 27869999.999987915158 262864330.270741045475 1 60417.153709844 2024-04-17T03:41:20.530485+00:00 19994330.270106911659 27870000.000043544918 262864330.270146757364 1 60417.153721318 2024-04-17T03:41:21.521861+00:00 19994330.270971197635 27869999.999920655042 262864330.270888179541 1 60417.153732925 2024-04-17T03:41:22.524732+00:00 19994330.270657211542 27869999.999976515770 262864330.270630031824 1 60417.153744467 2024-04-17T03:41:23.521926+00:00 19994330.270202383399 27869999.999997626990 262864330.270196318626 1 60417.153756035 2024-04-17T03:41:24.521483+00:00 19994330.270480971783 27869999.999995604157 262864330.270472854376 1 60417.153767617 2024-04-17T03:41:25.522114+00:00 19994330.270674142987 27870000.000027857721 262864330.270698308945 1 60417.153779181 2024-04-17T03:41:26.521215+00:00 19994330.270433630794 27869999.999986343086 262864330.270416289568 1 60417.153790744 2024-04-17T03:41:27.520307+00:00 19994330.270163819194 27869999.999972786754 262864330.270132899284 1 60417.153802359 2024-04-17T03:41:28.523773+00:00 19994330.270983982831 27869999.999946191907 262864330.270926475525 1 60417.153813899 2024-04-17T03:41:29.520879+00:00 19994330.270637292415 27869999.999994978309 262864330.270628601313 1 60417.153825464 2024-04-17T03:41:30.520044+00:00 19994330.270962163806 27869999.999962184578 262864330.270920634270 1 60417.153837050 2024-04-17T03:41:31.521156+00:00 19994330.270631548017 27869999.999969311059 262864330.270597159863 1 60417.153848622 2024-04-17T03:41:32.520925+00:00 19994330.270328972489 27869999.999964289367 262864330.270289570093 1 60417.153860201 2024-04-17T03:41:33.521336+00:00 19994330.270668406039 27869999.999974068254 262864330.270638793707 1 60417.153871763 2024-04-17T03:41:34.520330+00:00 19994330.270592883229 27869999.999973304570 262864330.270562469959 1 60417.153883320 2024-04-17T03:41:35.518895+00:00 19994330.270329371095 27869999.999967463315 262864330.270293116570 1 60417.153894932 2024-04-17T03:41:36.522143+00:00 19994330.270299971104 27870000.000039964914 262864330.270336240530 1 60417.153906491 2024-04-17T03:41:37.520837+00:00 19994330.270152606070 27870000.000036846846 262864330.270185738802 1 60417.153918151 2024-04-17T03:41:38.528247+00:00 19994330.270199783146 27870000.000032614917 262864330.270228683949 1 60417.153929670 2024-04-17T03:41:39.523511+00:00 19994330.270456783473 27870000.000045090914 262864330.270498186350 1 60417.153941240 2024-04-17T03:41:40.523140+00:00 19994330.270605880767 27870000.000042058527 262864330.270644247532 1 60417.153952793 2024-04-17T03:41:41.521359+00:00 19994330.270596235991 27870000.000011313707 262864330.270603865385 1 60417.153964410 2024-04-17T03:41:42.525031+00:00 19994330.270604591817 27870000.000030264258 262864330.270631164312 1 60417.153975942 2024-04-17T03:41:43.521365+00:00 19994330.270142201334 27869999.999976035208 262864330.270114541054 1 60417.153987520 2024-04-17T03:41:44.521762+00:00 19994330.270080592483 27870000.000018101186 262864330.270094990730 1 60417.153999137 2024-04-17T03:41:45.525405+00:00 19994330.270758729428 27869999.999988198280 262864330.270743221045 1 60417.154010680 2024-04-17T03:41:46.522702+00:00 19994330.270674690604 27870000.000011771917 262864330.270682752132 1 60417.154022278 2024-04-17T03:41:47.524819+00:00 19994330.270377073437 27870000.000000875443 262864330.270374238491 1 60417.154033816 2024-04-17T03:41:48.521728+00:00 19994330.270212948322 27870000.000007670373 262864330.270216912031 1 60417.154045396 2024-04-17T03:41:49.522216+00:00 19994330.270864881575 27870000.000013098121 262864330.270874291658 1 60417.154057045 2024-04-17T03:41:50.528713+00:00 19994330.270483568311 27870000.000009603798 262864330.270489454269 1 60417.154068580 2024-04-17T03:41:51.525285+00:00 19994330.270152486861 27869999.999993599951 262864330.270142376423 1 60417.154080100 2024-04-17T03:41:52.520687+00:00 19994330.270112819970 27870000.000000867993 262864330.270109981298 1 60417.154091713 2024-04-17T03:41:53.524038+00:00 19994330.270248074085 27870000.000030107796 262864330.270274490118 1 60417.154103249 2024-04-17T03:41:54.520750+00:00 19994330.270434074104 27869999.999940216541 262864330.270370602608 1 60417.154114872 2024-04-17T03:41:55.524923+00:00 19994330.270404148847 27869999.999980293214 262864330.270380765200 1 60417.154126424 2024-04-17T03:41:56.523056+00:00 19994330.270102586597 27870000.000012904406 262864330.270111799240 1 60417.154138023 2024-04-17T03:41:57.525190+00:00 19994330.270508740097 27870000.000021532178 262864330.270526558161 1 60417.154149572 2024-04-17T03:41:58.523014+00:00 19994330.270715896040 27870000.000024098903 262864330.270736306906 1 60417.154161196 2024-04-17T03:41:59.527320+00:00 19994330.270390082151 27869999.999983709306 262864330.270370095968 1 60417.154172694 2024-04-17T03:42:00.520755+00:00 19994330.270315378904 27869999.999999158084 262864330.270310848951 1 60417.154184281 2024-04-17T03:42:01.521865+00:00 19994330.270315848291 27869999.999945942312 262864330.270258098841 1 60417.154195944 2024-04-17T03:42:02.529543+00:00 19994330.270863451064 27869999.999989088625 262864330.270848840475 1 60417.154207540 2024-04-17T03:42:03.531432+00:00 19994330.270057041198 27869999.999981958419 262864330.270035326481 1 60417.154219072 2024-04-17T03:42:04.527851+00:00 19994330.270439438522 27869999.999952517450 262864330.270388275385 1 60417.154230716 2024-04-17T03:42:05.533883+00:00 19994330.270180784166 27869999.999965194613 262864330.270142287016 1 60417.154242262 2024-04-17T03:42:06.531431+00:00 19994330.270783640444 27870000.000028371811 262864330.270808309317 1 60417.154253894 2024-04-17T03:42:07.536447+00:00 19994330.270275823772 27870000.000007681549 262864330.270279824734 1 60417.154265353 2024-04-17T03:42:08.526508+00:00 19994330.270372495055 27870000.000000074506 262864330.270368874073 1 60417.154277072 2024-04-17T03:42:09.539017+00:00 19994330.270235437900 27870000.000029820949 262864330.270261585712 1 60417.154288583 2024-04-17T03:42:10.533542+00:00 19994330.270546540618 27869999.999999627471 262864330.270542502403 1 60417.154300173 2024-04-17T03:42:11.534955+00:00 19994330.270863208920 27870000.000043183565 262864330.270902693272 1 60417.154311866 2024-04-17T03:42:12.545222+00:00 19994330.270902827382 27870000.000005692244 262864330.270904839039 1 60417.154323318 2024-04-17T03:42:13.534637+00:00 19994330.270484846085 27869999.999958001077 262864330.270439147949 1 60417.154335017 2024-04-17T03:42:14.545512+00:00 19994330.270902693272 27869999.999998599291 262864330.270897597075 1 60417.154346452 2024-04-17T03:42:15.533410+00:00 19994330.270353592932 27869999.999998576939 262864330.270348459482 1 60417.154358137 2024-04-17T03:42:16.543088+00:00 19994330.270871557295 27870000.000023543835 262864330.270891398191 1 60417.154369611 2024-04-17T03:42:17.534438+00:00 19994330.270360376686 27870000.000004000962 262864330.270360678434 1 60417.154381107 2024-04-17T03:42:18.527592+00:00 19994330.270562965423 27869999.999995443970 262864330.270554721355 1 60417.154392618 2024-04-17T03:42:19.522172+00:00 19994330.269896429032 27869999.999996740371 262864330.269889473915 1 60417.154404303 2024-04-17T03:42:20.531754+00:00 19994330.270511556417 27870000.000047788024 262864330.270555675030 1 60417.154416033 2024-04-17T03:42:21.545234+00:00 19994330.270518504083 27869999.999997198582 262864330.270512014627 1 60417.154427418 2024-04-17T03:42:22.528941+00:00 19994330.271010588855 27870000.000016510487 262864330.271023392677 1 60417.154439106 2024-04-17T03:42:23.538758+00:00 19994330.270838689059 27870000.000008177012 262864330.270843148232 1 60417.154450545 2024-04-17T03:42:24.527085+00:00 19994330.270492538810 27869999.999986823648 262864330.270475685596 1 60417.154462103 2024-04-17T03:42:25.525725+00:00 19994330.270783059299 27869999.999971024692 262864330.270750403404 1 60417.154473628 2024-04-17T03:42:26.521433+00:00 19994330.270663443953 27869999.999994248152 262864330.270653992891 1 60417.154485258 2024-04-17T03:42:27.526312+00:00 19994330.269837796688 27869999.999996565282 262864330.269830673933 1 60417.154496933 2024-04-17T03:42:28.535061+00:00 19994330.270110681653 27869999.999985374510 262864330.270092368126 1 60417.154508422 2024-04-17T03:42:29.527697+00:00 19994330.270449377596 27870000.000011153519 262864330.270456820726 1 60417.154520039 2024-04-17T03:42:30.531411+00:00 19994330.271011736244 27869999.999982066453 262864330.270990103483 1 60417.154531592 2024-04-17T03:42:31.529553+00:00 19994330.270715519786 27870000.000024609268 262864330.270736455917 1 60417.154543144 2024-04-17T03:42:32.527631+00:00 19994330.270461089909 27870000.000012706965 262864330.270470082760 1 60417.154554699 2024-04-17T03:42:33.525957+00:00 19994330.270583666861 27869999.999993279576 262864330.270573228598 1 60417.154566323 2024-04-17T03:42:34.530311+00:00 19994330.270345605910 27870000.000004053116 262864330.270345956087 1 60417.154577825 2024-04-17T03:42:35.524120+00:00 19994330.270527090877 27869999.999995242804 262864330.270518630743 1 60417.154589445 2024-04-17T03:42:36.528096+00:00 19994330.270138815045 27869999.999982547015 262864330.270117640495 1 60417.154601018 2024-04-17T03:42:37.527951+00:00 19994330.270065661520 27870000.000099480152 262864330.270161449909 1 60417.154612600 2024-04-17T03:42:38.528654+00:00 19994330.270342927426 27870000.000040683895 262864330.270379900932 1 60417.154624196 2024-04-17T03:42:39.530499+00:00 19994330.270486459136 27870000.000033333898 262864330.270516097546 1 60417.154635699 2024-04-17T03:42:40.524355+00:00 19994330.270590107888 27870000.000003553927 262864330.270589947701 1 60417.154647293 2024-04-17T03:42:41.526062+00:00 19994330.270286653191 27870000.000008441508 262864330.270291388035 1 60417.154658889 2024-04-17T03:42:42.528036+00:00 19994330.269924208522 27869999.999949675053 262864330.269870162010 1 60417.154670421 2024-04-17T03:42:43.524389+00:00 19994330.270862523466 27870000.000015757978 262864330.270874589682 1 60417.154681994 2024-04-17T03:42:44.524280+00:00 19994330.270420063287 27870000.000013537705 262864330.270429909229 1 60417.154693596 2024-04-17T03:42:45.526721+00:00 19994330.270598560572 27869999.999993115664 262864330.270587980747 1 60417.154705235 2024-04-17T03:42:46.532283+00:00 19994330.269926544279 27870000.000014662743 262864330.269937515259 1 60417.154716747 2024-04-17T03:42:47.526973+00:00 19994330.270531829447 27869999.999996244907 262864330.270524382591 1 60417.154728274 2024-04-17T03:42:48.522877+00:00 19994330.270335134119 27869999.999998863786 262864330.270330309868 1 60417.154739940 2024-04-17T03:42:49.530786+00:00 19994330.270629249513 27869999.999972395599 262864330.270597964525 1 60417.154751421 2024-04-17T03:42:50.522750+00:00 19994330.270273242146 27869999.999996829778 262864330.270266383886 1 60417.154763131 2024-04-17T03:42:51.534533+00:00 19994330.270549274981 27870000.000003039837 262864330.270548611879 1 60417.154774721 2024-04-17T03:42:52.535913+00:00 19994330.270489357412 27869999.999985996634 262864330.270471662283 1 60417.154786154 2024-04-17T03:42:53.523710+00:00 19994330.270673610270 27870000.000012569129 262864330.270682483912 1 60417.154797795 2024-04-17T03:42:54.529489+00:00 19994330.270289093256 27870000.000012464821 262864330.270297855139 1 60417.154809280 2024-04-17T03:42:55.521779+00:00 19994330.270166348666 27870000.000015135854 262864330.270177781582 1 60417.154820957 2024-04-17T03:42:56.530700+00:00 19994330.270241368562 27869999.999987468123 262864330.270225167274 1 60417.154832426 2024-04-17T03:42:57.521636+00:00 19994330.270207080990 27870000.000017665327 262864330.270221054554 1 60417.154844027 2024-04-17T03:42:58.523947+00:00 19994330.270716246217 27869999.999945055693 262864330.270657598972 1 60417.154855554 2024-04-17T03:42:59.519913+00:00 19994330.270092539489 27869999.999994114041 262864330.270082950592 1 60417.154867168 2024-04-17T03:43:00.523323+00:00 19994330.270240373909 27869999.999975796789 262864330.270212471485 1 60417.154878893 2024-04-17T03:43:01.536358+00:00 19994330.270650845021 27869999.999932035804 262864330.270579189062 1 60417.154890364 2024-04-17T03:43:02.527445+00:00 19994330.270433273166 27870000.000021591783 262864330.270451158285 1 60417.154901921 2024-04-17T03:43:03.525948+00:00 19994330.270482398570 27870000.000054322183 262864330.270533025265 1 60417.154913495 2024-04-17T03:43:04.526018+00:00 19994330.269996512681 27870000.000018078834 262864330.270010918379 1 60417.154925059 2024-04-17T03:43:05.525062+00:00 19994330.270753890276 27870000.000001359731 262864330.270751565695 1 60417.154936600 2024-04-17T03:43:06.522238+00:00 19994330.270247746259 27870000.000021263957 262864330.270265340805 1 60417.154948225 2024-04-17T03:43:07.526632+00:00 19994330.270984295756 27870000.000005371869 262864330.270985960960 1 60417.154959756 2024-04-17T03:43:08.522951+00:00 19994330.270479265600 27869999.999953169376 262864330.270428746939 1 60417.154971346 2024-04-17T03:43:09.524311+00:00 19994330.270451828837 27870000.000024337322 262864330.270472466946 1 60417.154982948 2024-04-17T03:43:10.526677+00:00 19994330.270130127668 27869999.999999199063 262864330.270125627518 1 60417.154994581 2024-04-17T03:43:11.531787+00:00 19994330.270657602698 27870000.000001389533 262864330.270655304193 1 60417.155006044 2024-04-17T03:43:12.522175+00:00 19994330.270206142217 27870000.000031810254 262864330.270234256983 1 60417.155017649 2024-04-17T03:43:13.524911+00:00 19994330.269915305078 27870000.000055614859 262864330.269967228174 1 60417.155029205 2024-04-17T03:43:14.523301+00:00 19994330.270955976099 27869999.999978289008 262864330.270930588245 1 60417.155040802 2024-04-17T03:43:15.525242+00:00 19994330.270811688155 27869999.999976616353 262864330.270784586668 1 60417.155052348 2024-04-17T03:43:16.522888+00:00 19994330.270671159029 27869999.999945525080 262864330.270612984896 1 60417.155063943 2024-04-17T03:43:17.524632+00:00 19994330.270719848573 27869999.999938659370 262864330.270654827356 1 60417.155075493 2024-04-17T03:43:18.522575+00:00 19994330.270762454718 27870000.000004775822 262864330.270763516426 1 60417.155087044 2024-04-17T03:43:19.520628+00:00 19994330.269965633750 27870000.000027932227 262864330.269989848137 1 60417.155098618 2024-04-17T03:43:20.520572+00:00 19994330.270509589463 27869999.999990552664 262864330.270496457815 1 60417.155110220 2024-04-17T03:43:21.523000+00:00 19994330.270055919886 27869999.999993894249 262864330.270046114922 1 60417.155121770 2024-04-17T03:43:22.520901+00:00 19994330.270448498428 27870000.000033371150 262864330.270478188992 1 60417.155133385 2024-04-17T03:43:23.524490+00:00 19994330.270573802292 27869999.999974761158 262864330.270544856787 1 60417.155144952 2024-04-17T03:43:24.523894+00:00 19994330.270633872598 27870000.000029049814 262864330.270659238100 1 60417.155156541 2024-04-17T03:43:25.525145+00:00 19994330.270553361624 27870000.000003777444 262864330.270553439856 1 60417.155168076 2024-04-17T03:43:26.521774+00:00 19994330.270487729460 27870000.000031609088 262864330.270515650511 1 60417.155179633 2024-04-17T03:43:27.520316+00:00 19994330.269583970308 27870000.000023663044 262864330.269603937864 1 60417.155191240 2024-04-17T03:43:28.523109+00:00 19994330.270112231374 27870000.000010777265 262864330.270119309425 1 60417.155202803 2024-04-17T03:43:29.522190+00:00 19994330.270859546959 27869999.999987479299 262864330.270843327045 1 60417.155214423 2024-04-17T03:43:30.526190+00:00 19994330.270797904581 27870000.000002495944 262864330.270796716213 1 60417.155225981 2024-04-17T03:43:31.524745+00:00 19994330.270083472133 27869999.999936297536 262864330.270016074181 1 60417.155237562 2024-04-17T03:43:32.525404+00:00 19994330.270565096289 27870000.000018462539 262864330.270579874516 1 60417.155249095 2024-04-17T03:43:33.521812+00:00 19994330.270298618823 27870000.000005636364 262864330.270300567150 1 60417.155260663 2024-04-17T03:43:34.521274+00:00 19994330.270956203341 27869999.999994874001 262864330.270947396755 1 60417.155272233 2024-04-17T03:43:35.520934+00:00 19994330.270475711673 27870000.000008810312 262864330.270480841398 1 60417.155283816 2024-04-17T03:43:36.521665+00:00 19994330.270265858620 27870000.000000104308 262864330.270262271166 1 60417.155295440 2024-04-17T03:43:37.526022+00:00 19994330.270550400019 27870000.000009812415 262864330.270556509495 1 60417.155307043 2024-04-17T03:43:38.528527+00:00 19994330.270668122917 27870000.000033952296 262864330.270698368549 1 60417.155318539 2024-04-17T03:43:39.521721+00:00 19994330.270372901112 27870000.000013429672 262864330.270382642746 1 60417.155330113 2024-04-17T03:43:40.521772+00:00 19994330.270187947899 27870000.000079870224 262864330.270264118910 1 60417.155341744 2024-04-17T03:43:41.526709+00:00 19994330.270621988922 27869999.999953951687 262864330.270572245121 1 60417.155353319 2024-04-17T03:43:42.526737+00:00 19994330.270102821290 27870000.000018775463 262864330.270117908716 1 60417.155364822 2024-04-17T03:43:43.520606+00:00 19994330.270575780421 27869999.999958582222 262864330.270530670881 1 60417.155376400 2024-04-17T03:43:44.520931+00:00 19994330.270391136408 27869999.999970491976 262864330.270357936621 1 60417.155387976 2024-04-17T03:43:45.521112+00:00 19994330.270596239716 27870000.000047441572 262864330.270639985800 1 60417.155399567 2024-04-17T03:43:46.522641+00:00 19994330.270428154618 27870000.000034876168 262864330.270459324121 1 60417.155411150 2024-04-17T03:43:47.523388+00:00 19994330.270331565291 27870000.000022806227 262864330.270350664854 1 60417.155422729 2024-04-17T03:43:48.523791+00:00 19994330.270636130124 27870000.000008307397 262864330.270640760660 1 60417.155434266 2024-04-17T03:43:49.520585+00:00 19994330.270378187299 27870000.000020056963 262864330.270394563675 1 60417.155445847 2024-04-17T03:43:50.521147+00:00 19994330.270147610456 27869999.999999947846 262864330.270143866539 1 60417.155457414 2024-04-17T03:43:51.520581+00:00 19994330.270643454045 27870000.000000871718 262864330.270640611649 1 60417.155469011 2024-04-17T03:43:52.522563+00:00 19994330.270309101790 27870000.000041589141 262864330.270346999168 1 60417.155480559 2024-04-17T03:43:53.520296+00:00 19994330.271110564470 27870000.000038802624 262864330.271145671606 1 60417.155492129 2024-04-17T03:43:54.519956+00:00 19994330.270504951477 27869999.999940112233 262864330.270441353321 1 60417.155503796 2024-04-17T03:43:55.528027+00:00 19994330.269809678197 27870000.000015955418 262864330.269821941853 1 60417.155515298 2024-04-17T03:43:56.521765+00:00 19994330.271187879145 27869999.999972805381 262864330.271156996489 1 60417.155526932 2024-04-17T03:43:57.526927+00:00 19994330.270373724401 27870000.000025883317 262864330.270395904779 1 60417.155538437 2024-04-17T03:43:58.520947+00:00 19994330.270603496581 27870000.000022191554 262864330.270622014999 1 60417.155550021 2024-04-17T03:43:59.521833+00:00 19994330.269903350621 27869999.999986290932 262864330.269885957241 1 60417.155561650 2024-04-17T03:44:00.526585+00:00 19994330.270445168018 27869999.999987576157 262864330.270429044962 1 60417.155573522 2024-04-17T03:44:01.552302+00:00 19994330.269881907851 27869999.999989338219 262864330.269867539406 1 60417.155584870 2024-04-17T03:44:02.532804+00:00 19994330.271002471447 27870000.000006083399 262864330.271004855633 1 60417.155596328 2024-04-17T03:44:03.522787+00:00 19994330.270006094128 27869999.999943517148 262864330.269945919514 1 60417.155607945 2024-04-17T03:44:04.526492+00:00 19994330.270765282214 27869999.999999225140 262864330.270760804415 1 60417.155619526 2024-04-17T03:44:05.527024+00:00 19994330.270137112588 27869999.999950896949 262864330.270084291697 1 60417.155631133 2024-04-17T03:44:06.529918+00:00 19994330.270468425006 27869999.999989412725 262864330.270454138517 1 60417.155642708 2024-04-17T03:44:07.530003+00:00 19994330.269891548902 27870000.000000376254 262864330.269888252020 1 60417.155654399 2024-04-17T03:44:08.540030+00:00 19994330.270919878036 27869999.999977342784 262864330.270893543959 1 60417.155665970 2024-04-17T03:44:09.539858+00:00 19994330.270651552826 27870000.000001434237 262864330.270649284124 1 60417.155677450 2024-04-17T03:44:10.531654+00:00 19994330.270615156740 27870000.000059410930 262864330.270670890808 1 60417.155688973 2024-04-17T03:44:11.527226+00:00 19994330.270378835499 27870000.000034045428 262864330.270409166813 1 60417.155700490 2024-04-17T03:44:12.522334+00:00 19994330.270416803658 27870000.000049941242 262864330.270463049412 1 60417.155712171 2024-04-17T03:44:13.531632+00:00 19994330.270200241357 27869999.999984320253 262864330.270180881023 1 60417.155723622 2024-04-17T03:44:14.520921+00:00 19994330.270722564310 27869999.999991849065 262864330.270710706711 1 60417.155735197 2024-04-17T03:44:15.521054+00:00 19994330.269906636328 27870000.000010050833 262864330.269912987947 1 60417.155746771 2024-04-17T03:44:16.520989+00:00 19994330.270744014531 27870000.000002756715 262864330.270743072033 1 60417.155758426 2024-04-17T03:44:17.527988+00:00 19994330.270636744797 27869999.999960180372 262864330.270593225956 1 60417.155770269 2024-04-17T03:44:18.551259+00:00 19994330.270705439150 27869999.999996677041 262864330.270698398352 1 60417.155781540 2024-04-17T03:44:19.525065+00:00 19994330.270625650883 27870000.000027637929 262864330.270649582148 1 60417.155793070 2024-04-17T03:44:20.521214+00:00 19994330.270714577287 27870000.000049777329 262864330.270760655403 1 60417.155804656 2024-04-17T03:44:21.522252+00:00 19994330.270145568997 27870000.000009339303 262864330.270151197910 1 60417.155816224 2024-04-17T03:44:22.521783+00:00 19994330.270124033093 27870000.000001121312 262864330.270121455193 1 60417.155827848 2024-04-17T03:44:23.526066+00:00 19994330.270389661193 27870000.000012170523 262864330.270398139954 1 60417.155839376 2024-04-17T03:44:24.522060+00:00 19994330.271197017282 27870000.000090219080 262864330.271283537149 1 60417.155850941 2024-04-17T03:44:25.521347+00:00 19994330.270410515368 27870000.000019785017 262864330.270426601171 1 60417.155862520 2024-04-17T03:44:26.521790+00:00 19994330.270039800555 27869999.999967426062 262864330.270003527403 1 60417.155874105 2024-04-17T03:44:27.522655+00:00 19994330.270181436092 27869999.999965526164 262864330.270143270493 1 60417.155885682 2024-04-17T03:44:28.522952+00:00 19994330.270421601832 27869999.999994222075 262864330.270412117243 1 60417.155897323 2024-04-17T03:44:29.528670+00:00 19994330.270596820861 27870000.000039566308 262864330.270632714033 1 60417.155908834 2024-04-17T03:44:30.523219+00:00 19994330.270455442369 27869999.999987602234 262864330.270439356565 1 60417.155920391 2024-04-17T03:44:31.521781+00:00 19994330.270423442125 27870000.000003907830 262864330.270423650742 1 60417.155932003 2024-04-17T03:44:32.525042+00:00 19994330.269714403898 27869999.999982688576 262864330.269693404436 1 60417.155943567 2024-04-17T03:44:33.524233+00:00 19994330.270265471190 27870000.000035520643 262864330.270297288895 1 60417.155955113 2024-04-17T03:44:34.521810+00:00 19994330.271063737571 27870000.000016957521 262864330.271077007055 1 60417.155966708 2024-04-17T03:44:35.523548+00:00 19994330.270418573171 27869999.999979868531 262864330.270394742489 1 60417.155978286 2024-04-17T03:44:36.523911+00:00 19994330.270847607404 27869999.999997612089 262864330.270841538906 1 60417.155989851 2024-04-17T03:44:37.523094+00:00 19994330.270676549524 27869999.999977756292 262864330.270650625229 1 60417.156001383 2024-04-17T03:44:38.519484+00:00 19994330.270638465881 27870000.000011011958 262864330.270645797253 1 60417.156012964 2024-04-17T03:44:39.520112+00:00 19994330.270038522780 27869999.999994959682 262864330.270029783249 1 60417.156024548 2024-04-17T03:44:40.520974+00:00 19994330.270209811628 27870000.000037796795 262864330.270243912935 1 60417.156036112 2024-04-17T03:44:41.520095+00:00 19994330.270727131516 27870000.000006318092 262864330.270729750395 1 60417.156047749 2024-04-17T03:44:42.525540+00:00 19994330.270206775516 27869999.999998152256 262864330.270201236010 1 60417.156059281 2024-04-17T03:44:43.521908+00:00 19994330.270239766687 27870000.000015500933 262864330.270251572132 1 60417.156070847 2024-04-17T03:44:44.521210+00:00 19994330.270250983536 27870000.000006996095 262864330.270254284143 1 60417.156082464 2024-04-17T03:44:45.524926+00:00 19994330.270100675523 27870000.000010948628 262864330.270107924938 1 60417.156093997 2024-04-17T03:44:46.521326+00:00 19994330.270485293120 27869999.999985065311 262864330.270466655493 1 60417.156105572 2024-04-17T03:44:47.521421+00:00 19994330.270793650299 27869999.999952740967 262864330.270742684603 1 60417.156117143 2024-04-17T03:44:48.521150+00:00 19994330.270667627454 27869999.999961391091 262864330.270625293255 1 60417.156128717 2024-04-17T03:44:49.521118+00:00 19994330.270585659891 27869999.999990958720 262864330.270572930574 1 60417.156140282 2024-04-17T03:44:50.520368+00:00 19994330.270005013794 27870000.000024981797 262864330.270026296377 1 60417.156151872 2024-04-17T03:44:51.521698+00:00 19994330.270654316992 27870000.000038117170 262864330.270688742399 1 60417.156163454 2024-04-17T03:44:52.522451+00:00 19994330.270825121552 27870000.000039022416 262864330.270860433578 1 60417.156175009 2024-04-17T03:44:53.520825+00:00 19994330.270505435765 27870000.000012099743 262864330.270513832569 1 60417.156186623 2024-04-17T03:44:54.524217+00:00 19994330.270159851760 27870000.000021349639 262864330.270177483559 1 60417.156198171 2024-04-17T03:44:55.521943+00:00 19994330.270091205835 27869999.999979630113 262864330.270067125559 1 60417.156209790 2024-04-17T03:44:56.525850+00:00 19994330.270749535412 27870000.000019863248 262864330.270765691996 1 60417.156221326 2024-04-17T03:44:57.522551+00:00 19994330.270473834127 27869999.999971207231 262864330.270441353321 1 60417.156232942 2024-04-17T03:44:58.526214+00:00 19994330.269957091659 27869999.999984014779 262864330.269937425852 1 60417.156244491 2024-04-17T03:44:59.524041+00:00 19994330.270043648779 27869999.999929834157 262864330.269969791174 1 60417.156256055 2024-04-17T03:45:00.523200+00:00 19994330.270751200616 27869999.999951668084 262864330.270699173212 1 60417.156267627 2024-04-17T03:45:01.522965+00:00 19994330.270530506968 27869999.999953251332 262864330.270480036736 1 60417.156279409 2024-04-17T03:45:02.540938+00:00 19994330.269606836140 27870000.000011734664 262864330.269614875317 1 60417.156290934 2024-04-17T03:45:03.536751+00:00 19994330.270527493209 27869999.999976255000 262864330.270500034094 1 60417.156302475 2024-04-17T03:45:04.533878+00:00 19994330.270694155246 27869999.999985761940 262864330.270676225424 1 60417.156314097 2024-04-17T03:45:05.538035+00:00 19994330.270447444171 27870000.000030294061 262864330.270474016666 1 60417.156325627 2024-04-17T03:45:06.534201+00:00 19994330.270955126733 27870000.000031519681 262864330.270982950926 1 60417.156337229 2024-04-17T03:45:07.536531+00:00 19994330.270355246961 27870000.000001285225 262864330.270352840424 1 60417.156348762 2024-04-17T03:45:08.533037+00:00 19994330.270673993975 27870000.000007335097 262864330.270677626133 1 60417.156360309 2024-04-17T03:45:09.530676+00:00 19994330.270385768265 27870000.000000204891 262864330.270382285118 1 60417.156371815 2024-04-17T03:45:10.524815+00:00 19994330.270443845540 27870000.000042218715 262864330.270482391119 1 60417.156383445 2024-04-17T03:45:11.529679+00:00 19994330.270703013986 27869999.999984059483 262864330.270683377981 1 60417.156395004 2024-04-17T03:45:12.528311+00:00 19994330.270125910640 27870000.000030279160 262864330.270152509212 1 60417.156406644 2024-04-17T03:45:13.534070+00:00 19994330.270642310381 27870000.000034246594 262864330.270672857761 1 60417.156418150 2024-04-17T03:45:14.528186+00:00 19994330.270242150873 27870000.000046938658 262864330.270285397768 1 60417.156429728 2024-04-17T03:45:15.528544+00:00 19994330.270613849163 27870000.000003691763 262864330.270613849163 1 60417.156441257 2024-04-17T03:45:16.524609+00:00 19994330.270421460271 27870000.000020764768 262864330.270438551903 1 60417.156452814 2024-04-17T03:45:17.523091+00:00 19994330.270755231380 27870000.000011000782 262864330.270762532949 1 60417.156464474 2024-04-17T03:45:18.530544+00:00 19994330.269817754626 27869999.999978620559 262864330.269792675972 1 60417.156476007 2024-04-17T03:45:19.526969+00:00 19994330.270384751260 27870000.000036515296 262864330.270417571068 1 60417.156487649 2024-04-17T03:45:20.532856+00:00 19994330.270519476384 27869999.999969616532 262864330.270485371351 1 60417.156499189 2024-04-17T03:45:21.529974+00:00 19994330.270173460245 27869999.999966923147 262864330.270136684179 1 60417.156510691 2024-04-17T03:45:22.523669+00:00 19994330.270587161183 27869999.999945409596 262864330.270528852940 1 60417.156522320 2024-04-17T03:45:23.528451+00:00 19994330.270759020001 27870000.000015597790 262864330.270770907402 1 60417.156533850 2024-04-17T03:45:24.524658+00:00 19994330.270206455141 27869999.999964497983 262864330.270167261362 1 60417.156545484 2024-04-17T03:45:25.529831+00:00 19994330.270798165351 27869999.999988324940 262864330.270782798529 1 60417.156557066 2024-04-17T03:45:26.530495+00:00 19994330.270433977246 27869999.999997101724 262864330.270427405834 1 60417.156568563 2024-04-17T03:45:27.523801+00:00 19994330.270796526223 27870000.000010099262 262864330.270802944899 1 60417.156580171 2024-04-17T03:45:28.526762+00:00 19994330.270630113780 27870000.000008277595 262864330.270634710789 1 60417.156591826 2024-04-17T03:45:29.533726+00:00 19994330.270460885018 27869999.999938160181 262864330.270395338535 1 60417.156603330 2024-04-17T03:45:30.527749+00:00 19994330.270207669586 27869999.999947119504 262864330.270151108503 1 60417.156614874 2024-04-17T03:45:31.525104+00:00 19994330.270322270691 27870000.000015195459 262864330.270333766937 1 60417.156626459 2024-04-17T03:45:32.526022+00:00 19994330.270346440375 27869999.999998379499 262864330.270341128111 1 60417.156637995 2024-04-17T03:45:33.522721+00:00 19994330.270770229399 27869999.999937854707 262864330.270704388618 1 60417.156649619 2024-04-17T03:45:34.527094+00:00 19994330.269979298115 27869999.999993622303 262864330.269969224930 1 60417.156661219 2024-04-17T03:45:35.529302+00:00 19994330.270187102258 27869999.999997422099 262864330.270180851221 1 60417.156672739 2024-04-17T03:45:36.524689+00:00 19994330.270996272564 27870000.000033840537 262864330.271026432514 1 60417.156684271 2024-04-17T03:45:37.521015+00:00 19994330.270241856575 27870000.000003591180 262864330.270241737366 1 60417.156695932 2024-04-17T03:45:38.528499+00:00 19994330.270787358284 27869999.999987315387 262864330.270770967007 1 60417.156707443 2024-04-17T03:45:39.523103+00:00 19994330.269940078259 27870000.000014033169 262864330.269950419664 1 60417.156719003 2024-04-17T03:45:40.521861+00:00 19994330.270226079971 27870000.000011533499 262864330.270233929157 1 60417.156730646 2024-04-17T03:45:41.527801+00:00 19994330.270275123417 27869999.999980323017 262864330.270251750946 1 60417.156742235 2024-04-17T03:45:42.529064+00:00 19994330.269959345460 27869999.999965265393 262864330.269920885563 1 60417.156753880 2024-04-17T03:45:43.535199+00:00 19994330.270673796535 27870000.000024273992 262864330.270694375038 1 60417.156765321 2024-04-17T03:45:44.523715+00:00 19994330.270532276481 27869999.999990299344 262864330.270518869162 1 60417.156776875 2024-04-17T03:45:45.522001+00:00 19994330.270427156240 27870000.000004082918 262864330.270427554846 1 60417.156788429 2024-04-17T03:45:46.520300+00:00 19994330.270353857428 27869999.999996680766 262864330.270346850157 1 60417.156800066 2024-04-17T03:45:47.525721+00:00 19994330.270130448043 27870000.000017113984 262864330.270143866539 1 60417.156811594 2024-04-17T03:45:48.521671+00:00 19994330.270775467157 27869999.999991580844 262864330.270763367414 1 60417.156823157 2024-04-17T03:45:49.520794+00:00 19994330.270360402763 27870000.000045102090 262864330.270401805639 1 60417.156834763 2024-04-17T03:45:50.523527+00:00 19994330.270548354834 27870000.000034209341 262864330.270578861237 1 60417.156846336 2024-04-17T03:45:51.523431+00:00 19994330.270416401327 27870000.000016964972 262864330.270429670811 1 60417.156857891 2024-04-17T03:45:52.521801+00:00 19994330.270169317722 27870000.000006984919 262864330.270172595978 1 60417.156869501 2024-04-17T03:45:53.524872+00:00 19994330.270698577166 27869999.999989476055 262864330.270684361458 1 60417.156881045 2024-04-17T03:45:54.522255+00:00 19994330.270619135350 27869999.999957967550 262864330.270573407412 1 60417.156892626 2024-04-17T03:45:55.522870+00:00 19994330.270661734045 27869999.999974101782 262864330.270632147789 1 60417.156904209 2024-04-17T03:45:56.523697+00:00 19994330.270203549415 27869999.999996095896 262864330.270195960999 1 60417.156915767 2024-04-17T03:45:57.522281+00:00 19994330.270463522524 27870000.000050615519 262864330.270510435104 1 60417.156927329 2024-04-17T03:45:58.521261+00:00 19994330.271029047668 27870000.000003892928 262864330.271029263735 1 60417.156938926 2024-04-17T03:45:59.523208+00:00 19994330.270635325462 27870000.000023886561 262864330.270655542612 1 60417.156950545 2024-04-17T03:46:00.527079+00:00 19994330.270647395402 27869999.999968551099 262864330.270612269640 1 60417.156962073 2024-04-17T03:46:01.523136+00:00 19994330.270292364061 27870000.000005196780 262864330.270293861628 1 60417.156973778 2024-04-17T03:46:02.534451+00:00 19994330.270639210939 27869999.999969623983 262864330.270605146885 1 60417.156985224 2024-04-17T03:46:03.523334+00:00 19994330.269985102117 27869999.999998874962 262864330.269980281591 1 60417.156996835 2024-04-17T03:46:04.526538+00:00 19994330.270361073315 27870000.000026106834 262864330.270383477211 1 60417.157008423 2024-04-17T03:46:05.527710+00:00 19994330.270407620817 27869999.999938387424 262864330.270342320204 1 60417.157020022 2024-04-17T03:46:06.529864+00:00 19994330.270309582353 27869999.999968379736 262864330.270274281502 1 60417.157031556 2024-04-17T03:46:07.526401+00:00 19994330.270238980651 27869999.999977383763 262864330.270212650299 1 60417.157043387 2024-04-17T03:46:08.548677+00:00 19994330.270339116454 27870000.000026412308 262864330.270361840725 1 60417.157054868 2024-04-17T03:46:09.540550+00:00 19994330.270768832415 27869999.999979507178 262864330.270744621754 1 60417.157066273 2024-04-17T03:46:10.525951+00:00 19994330.270086180419 27870000.000001467764 262864330.270083934069 1 60417.157077989 2024-04-17T03:46:11.538239+00:00 19994330.269937045872 27870000.000019147992 262864330.269952476025 1 60417.157089477 2024-04-17T03:46:12.530808+00:00 19994330.270012911409 27870000.000050719827 262864330.270059943199 1 60417.157101095 2024-04-17T03:46:13.534616+00:00 19994330.270578198135 27869999.999985143542 262864330.270559668541 1 60417.157112664 2024-04-17T03:46:14.534125+00:00 19994330.270803462714 27869999.999974861741 262864330.270774602890 1 60417.157124207 2024-04-17T03:46:15.531524+00:00 19994330.270040430129 27870000.000010613352 262864330.270047336817 1 60417.157135798 2024-04-17T03:46:16.532923+00:00 19994330.270135566592 27870000.000010024756 262864330.270141899586 1 60417.157147548 2024-04-17T03:46:17.548183+00:00 19994330.269964780658 27869999.999986439943 262864330.269947528839 1 60417.157158963 2024-04-17T03:46:18.534420+00:00 19994330.270116332918 27869999.999991100281 262864330.270103722811 1 60417.157170449 2024-04-17T03:46:19.526791+00:00 19994330.270912505686 27869999.999987192452 262864330.270895987749 1 60417.157182019 2024-04-17T03:46:20.526471+00:00 19994330.270566139370 27870000.000006396323 262864330.270568847656 1 60417.157193557 2024-04-17T03:46:21.523353+00:00 19994330.270769599825 27869999.999968964607 262864330.270734876394 1 60417.157205210 2024-04-17T03:46:22.530169+00:00 19994330.270489912480 27870000.000063396990 262864330.270549595356 1 60417.157217086 2024-04-17T03:46:23.556202+00:00 19994330.270883243531 27869999.999978020787 262864330.270857542753 1 60417.157228398 2024-04-17T03:46:24.533585+00:00 19994330.270882364362 27869999.999971888959 262864330.270850569010 1 60417.157240128 2024-04-17T03:46:25.547060+00:00 19994330.270359631628 27870000.000020965934 262864330.270376920700 1 60417.157251518 2024-04-17T03:46:26.531164+00:00 19994330.270455062389 27869999.999981194735 262864330.270432561636 1 60417.157263002 2024-04-17T03:46:27.523390+00:00 19994330.270199138671 27869999.999985694885 262864330.270181149244 1 60417.157274582 2024-04-17T03:46:28.523932+00:00 19994330.270595546812 27870000.000001966953 262864330.270593822002 1 60417.157286174 2024-04-17T03:46:29.525407+00:00 19994330.270593293011 27870000.000012543052 262864330.270602136850 1 60417.157297717 2024-04-17T03:46:30.522782+00:00 19994330.270322836936 27870000.000023223460 262864330.270342350006 1 60417.157309312 2024-04-17T03:46:31.524575+00:00 19994330.270507130772 27870000.000012729317 262864330.270516157150 1 60417.157320918 2024-04-17T03:46:32.527303+00:00 19994330.270287293941 27869999.999968472868 262864330.270252078772 1 60417.157332523 2024-04-17T03:46:33.529979+00:00 19994330.270502619445 27869999.999999355525 262864330.270498275757 1 60417.157344062 2024-04-17T03:46:34.526962+00:00 19994330.270263772458 27870000.000027671456 262864330.270287722349 1 60417.157355563 2024-04-17T03:46:35.520622+00:00 19994330.270348913968 27869999.999995186925 262864330.270340383053 1 60417.157367141 2024-04-17T03:46:36.521020+00:00 19994330.270638659596 27870000.000014267862 262864330.270649254322 1 60417.157378710 2024-04-17T03:46:37.520571+00:00 19994330.270389497280 27869999.999991528690 262864330.270377337933 1 60417.157390324 2024-04-17T03:46:38.523973+00:00 19994330.270417205989 27869999.999973122030 262864330.270386636257 1 60417.157401847 2024-04-17T03:46:39.519596+00:00 19994330.270597413182 27869999.999984759837 262864330.270578503609 1 60417.157413437 2024-04-17T03:46:40.520934+00:00 19994330.270185206085 27870000.000008158386 262864330.270189672709 1 60417.157425026 2024-04-17T03:46:41.522296+00:00 19994330.271031513810 27870000.000026006252 262864330.271053850651 1 60417.157436601 2024-04-17T03:46:42.522337+00:00 19994330.270604670048 27870000.000068176538 262864330.270669162273 1 60417.157448228 2024-04-17T03:46:43.526919+00:00 19994330.270292080939 27869999.999974302948 262864330.270262688398 1 60417.157459757 2024-04-17T03:46:44.523044+00:00 19994330.270558282733 27869999.999982520938 262864330.270537137985 1 60417.157471321 2024-04-17T03:46:45.522144+00:00 19994330.270544990897 27869999.999970879406 262864330.270512163639 1 60417.157482952 2024-04-17T03:46:46.527058+00:00 19994330.270752653480 27870000.000029448420 262864330.270778417587 1 60417.157494531 2024-04-17T03:46:47.527455+00:00 19994330.270416527987 27869999.999968957156 262864330.270381778479 1 60417.157506067 2024-04-17T03:46:48.524223+00:00 19994330.270108055323 27870000.000003267080 262864330.270107626915 1 60417.157517705 2024-04-17T03:46:49.529714+00:00 19994330.270481079817 27869999.999954212457 262864330.270431607962 1 60417.157529218 2024-04-17T03:46:50.524403+00:00 19994330.270485177636 27870000.000008489937 262864330.270489990711 1 60417.157540788 2024-04-17T03:46:51.524065+00:00 19994330.270722031593 27869999.999993458390 262864330.270711779594 1 60417.157552369 2024-04-17T03:46:52.524702+00:00 19994330.269993491471 27869999.999995440245 262864330.269985228777 1 60417.157563978 2024-04-17T03:46:53.527669+00:00 19994330.270440470427 27870000.000018078834 262864330.270454853773 1 60417.157575499 2024-04-17T03:46:54.523131+00:00 19994330.270065400749 27870000.000020034611 262864330.270081728697 1 60417.157587110 2024-04-17T03:46:55.526257+00:00 19994330.270119056106 27870000.000006832182 262864330.270122170448 1 60417.157598646 2024-04-17T03:46:56.523039+00:00 19994330.270480547100 27870000.000023473054 262864330.270500332117 1 60417.157610224 2024-04-17T03:46:57.523376+00:00 19994330.270235653967 27870000.000017166138 262864330.270249128342 1 60417.157621762 2024-04-17T03:46:58.520233+00:00 19994330.269826386124 27869999.999980308115 262864330.269802987576 1 60417.157633381 2024-04-17T03:46:59.524103+00:00 19994330.270409010351 27869999.999990310520 262864330.270395636559 1 60417.157644933 2024-04-17T03:47:00.522211+00:00 19994330.270792324096 27869999.999985691160 262864330.270774334669 1 60417.157656503 2024-04-17T03:47:01.521881+00:00 19994330.269917763770 27869999.999990202487 262864330.269904255867 1 60417.157668215 2024-04-17T03:47:02.533820+00:00 19994330.270522434264 27870000.000025868416 262864330.270544618368 1 60417.157679693 2024-04-17T03:47:03.525513+00:00 19994330.270102433860 27870000.000015784055 262864330.270114541054 1 60417.157691260 2024-04-17T03:47:04.524858+00:00 19994330.270334973931 27870000.000015459955 262864330.270346760750 1 60417.157702837 2024-04-17T03:47:05.525149+00:00 19994330.270717404783 27869999.999998982996 262864330.270712703466 1 60417.157714417 2024-04-17T03:47:06.525614+00:00 19994330.270581934601 27870000.000006914139 262864330.270585149527 1 60417.157725980 2024-04-17T03:47:07.524667+00:00 19994330.269975118339 27869999.999995876104 262864330.269967317581 1 60417.157737550 2024-04-17T03:47:08.524336+00:00 19994330.270505640656 27870000.000002004206 262864330.270503938198 1 60417.157749091 2024-04-17T03:47:09.521458+00:00 19994330.270264908671 27870000.000004921108 262864330.270266115665 1 60417.157760680 2024-04-17T03:47:10.522703+00:00 19994330.270785231143 27870000.000013284385 262864330.270794838667 1 60417.157772258 2024-04-17T03:47:11.523063+00:00 19994330.270593412220 27869999.999946728349 262864330.270536422729 1 60417.157783827 2024-04-17T03:47:12.522665+00:00 19994330.270881474018 27869999.999987576157 262864330.270865350962 1 60417.157795418 2024-04-17T03:47:13.524121+00:00 19994330.270300913602 27870000.000000312924 262864330.270297527313 1 60417.157806996 2024-04-17T03:47:14.524439+00:00 19994330.270032878965 27869999.999993521720 262864330.270022720098 1 60417.157818529 2024-04-17T03:47:15.520879+00:00 19994330.270425952971 27870000.000037997961 262864330.270460247993 1 60417.157830128 2024-04-17T03:47:16.523029+00:00 19994330.270344842225 27870000.000030223280 262864330.270371377468 1 60417.157841699 2024-04-17T03:47:17.522816+00:00 19994330.270318076015 27869999.999978657812 262864330.270293056965 1 60417.157853272 2024-04-17T03:47:18.522672+00:00 19994330.270560901612 27869999.999970205128 262864330.270527392626 1 60417.157864835 2024-04-17T03:47:19.521741+00:00 19994330.270798876882 27870000.000011693686 262864330.270806849003 1 60417.157876402 2024-04-17T03:47:20.521152+00:00 19994330.270194802433 27869999.999955382198 262864330.270146489143 1 60417.157888042 2024-04-17T03:47:21.526842+00:00 19994330.270502101630 27869999.999999418855 262864330.270497798920 1 60417.157899599 2024-04-17T03:47:22.525311+00:00 19994330.270788446069 27870000.000025391579 262864330.270810127258 1 60417.157911163 2024-04-17T03:47:23.524512+00:00 19994330.270730815828 27870000.000033769757 262864330.270760893822 1 60417.157922698 2024-04-17T03:47:24.521096+00:00 19994330.270566616207 27870000.000014785677 262864330.270577698946 1 60417.157934272 2024-04-17T03:47:25.521070+00:00 19994330.270145367831 27870000.000015385449 262864330.270157039165 1 60417.157945839 2024-04-17T03:47:26.520515+00:00 19994330.270705152303 27869999.999998964369 262864330.270700424910 1 60417.157957403 2024-04-17T03:47:27.519587+00:00 19994330.270726125687 27869999.999988906085 262864330.270711332560 1 60417.157969012 2024-04-17T03:47:28.522674+00:00 19994330.270537704229 27869999.999989900738 262864330.270523905754 1 60417.157980570 2024-04-17T03:47:29.521213+00:00 19994330.270720392466 27869999.999957140535 262864330.270673841238 1 60417.157992214 2024-04-17T03:47:30.527334+00:00 19994330.270260654390 27870000.000023201108 262864330.270280152559 1 60417.158003723 2024-04-17T03:47:31.521674+00:00 19994330.270290572196 27869999.999968435615 262864330.270255327225 1 60417.158015361 2024-04-17T03:47:32.527206+00:00 19994330.270959410816 27869999.999994736165 262864330.270950436592 1 60417.158026868 2024-04-17T03:47:33.521455+00:00 19994330.270474534482 27869999.999979127198 262864330.270449966192 1 60417.158038451 2024-04-17T03:47:34.522194+00:00 19994330.270758293569 27870000.000014748424 262864330.270769357681 1 60417.158050076 2024-04-17T03:47:35.526558+00:00 19994330.269946172833 27870000.000006668270 262864330.269949138165 1 60417.158061681 2024-04-17T03:47:36.529255+00:00 19994330.270735282451 27870000.000012453645 262864330.270744055510 1 60417.158073166 2024-04-17T03:47:37.521590+00:00 19994330.270572453737 27869999.999992191792 262864330.270560950041 1 60417.158084754 2024-04-17T03:47:38.522721+00:00 19994330.270810775459 27870000.000083915889 262864330.270891010761 1 60417.158096294 2024-04-17T03:47:39.519779+00:00 19994330.270329654217 27869999.999965101480 262864330.270291060209 1 60417.158107926 2024-04-17T03:47:40.524791+00:00 19994330.269921440631 27870000.000018697232 262864330.269936442375 1 60417.158119528 2024-04-17T03:47:41.527179+00:00 19994330.270402774215 27870000.000046662986 262864330.270445764065 1 60417.158131042 2024-04-17T03:47:42.522083+00:00 19994330.270369905978 27870000.000062428415 262864330.270428657532 1 60417.158142647 2024-04-17T03:47:43.524731+00:00 19994330.270439170301 27870000.000036969781 262864330.270472437143 1 60417.158154221 2024-04-17T03:47:44.524696+00:00 19994330.270552787930 27870000.000000324100 262864330.270549416542 1 60417.158165785 2024-04-17T03:47:45.523797+00:00 19994330.270496673882 27870000.000003542751 262864330.270496517420 1 60417.158177354 2024-04-17T03:47:46.523407+00:00 19994330.270556636155 27869999.999996881932 262864330.270549803972 1 60417.158188931 2024-04-17T03:47:47.523613+00:00 19994330.270381160080 27869999.999986898154 262864330.270364344120 1 60417.158200485 2024-04-17T03:47:48.521910+00:00 19994330.270368449390 27869999.999999750406 262864330.270364522934 1 60417.158212086 2024-04-17T03:47:49.524243+00:00 19994330.270093627274 27869999.999958012253 262864330.270047932863 1 60417.158223643 2024-04-17T03:47:50.522721+00:00 19994330.270524974912 27869999.999999064952 262864330.270520359278 1 60417.158235213 2024-04-17T03:47:51.522379+00:00 19994330.270609483123 27869999.999951273203 262864330.270557045937 1 60417.158246801 2024-04-17T03:47:52.523649+00:00 19994330.270303286612 27869999.999976798892 262864330.270276397467 1 60417.158258345 2024-04-17T03:47:53.521038+00:00 19994330.270346019417 27869999.999965216964 262864330.270307540894 1 60417.158269955 2024-04-17T03:47:54.524094+00:00 19994330.270689111203 27870000.000024043024 262864330.270709455013 1 60417.158281496 2024-04-17T03:47:55.521218+00:00 19994330.270605135709 27869999.999987337738 262864330.270588785410 1 60417.158293064 2024-04-17T03:47:56.520757+00:00 19994330.270464122295 27869999.999988827854 262864330.270449250937 1 60417.158304648 2024-04-17T03:47:57.521614+00:00 19994330.270377829671 27870000.000060752034 262864330.270434856415 1 60417.158316236 2024-04-17T03:47:58.522831+00:00 19994330.270581189543 27869999.999985884875 262864330.270563364029 1 60417.158327794 2024-04-17T03:47:59.521397+00:00 19994330.270346131176 27870000.000034987926 262864330.270377427340 1 60417.158339395 2024-04-17T03:48:00.523760+00:00 19994330.271035481244 27869999.999970033765 262864330.271001815796 1 60417.158350984 2024-04-17T03:48:01.524962+00:00 19994330.270717807114 27870000.000008706003 262864330.270722806454 1 60417.158362600 2024-04-17T03:48:02.528591+00:00 19994330.270818755031 27869999.999980069697 262864330.270795106888 1 60417.158374149 2024-04-17T03:48:03.526484+00:00 19994330.270915478468 27870000.000045642257 262864330.270957440138 1 60417.158385745 2024-04-17T03:48:04.528411+00:00 19994330.270730488002 27870000.000018078834 262864330.270744889975 1 60417.158397325 2024-04-17T03:48:05.528906+00:00 19994330.270051337779 27870000.000044714659 262864330.270092338324 1 60417.158408894 2024-04-17T03:48:06.528438+00:00 19994330.270321652293 27870000.000041786581 262864330.270359754562 1 60417.158420585 2024-04-17T03:48:07.538513+00:00 19994330.270861949772 27869999.999994229525 262864330.270852476358 1 60417.158432095 2024-04-17T03:48:08.533021+00:00 19994330.270197950304 27870000.000025004148 262864330.270219266415 1 60417.158443586 2024-04-17T03:48:09.525824+00:00 19994330.270644329488 27870000.000003710389 262864330.270644336939 1 60417.158455229 2024-04-17T03:48:10.531789+00:00 19994330.269916385412 27870000.000036459416 262864330.269949138165 1 60417.158466815 2024-04-17T03:48:11.532777+00:00 19994330.270479075611 27870000.000036805868 262864330.270512193441 1 60417.158478457 2024-04-17T03:48:12.538742+00:00 19994330.270801782608 27870000.000023234636 262864330.270821332932 1 60417.158490050 2024-04-17T03:48:13.540307+00:00 19994330.270853869617 27869999.999990627170 262864330.270840823650 1 60417.158501528 2024-04-17T03:48:14.532055+00:00 19994330.270606916398 27869999.999961785972 262864330.270565003157 1 60417.158513090 2024-04-17T03:48:15.530945+00:00 19994330.269604396075 27870000.000032775104 262864330.269633471966 1 60417.158524603 2024-04-17T03:48:16.525708+00:00 19994330.270734153688 27870000.000001255423 262864330.270731717348 1 60417.158536233 2024-04-17T03:48:17.530586+00:00 19994330.270454917103 27870000.000021524727 262864330.270472735167 1 60417.158547726 2024-04-17T03:48:18.523464+00:00 19994330.270541176200 27869999.999970585108 262864330.270508050919 1 60417.158559440 2024-04-17T03:48:19.535584+00:00 19994330.270599022508 27870000.000000879169 262864330.270596206188 1 60417.158570979 2024-04-17T03:48:20.532547+00:00 19994330.270152065903 27870000.000022217631 262864330.270170599222 1 60417.158582550 2024-04-17T03:48:21.532348+00:00 19994330.270677413791 27869999.999993942678 262864330.270667672157 1 60417.158594109 2024-04-17T03:48:22.531028+00:00 19994330.270930651575 27870000.000015448779 262864330.270942389965 1 60417.158605637 2024-04-17T03:48:23.527040+00:00 19994330.270129460841 27869999.999979045242 262864330.270104825497 1 60417.158617211 2024-04-17T03:48:24.526977+00:00 19994330.269921135157 27870000.000000834465 262864330.269918262959 1 60417.158628787 2024-04-17T03:48:25.527172+00:00 19994330.270186852664 27869999.999979376793 262864330.270162522793 1 60417.158640360 2024-04-17T03:48:26.527122+00:00 19994330.270095892251 27869999.999993637204 262864330.270085811615 1 60417.158652002 2024-04-17T03:48:27.532998+00:00 19994330.270364526659 27869999.999979630113 262864330.270340442657 1 60417.158663549 2024-04-17T03:48:28.530633+00:00 19994330.270458616316 27869999.999996829778 262864330.270451754332 1 60417.158675041 2024-04-17T03:48:29.523561+00:00 19994330.270299058408 27870000.000026620924 262864330.270321965218 1 60417.158686638 2024-04-17T03:48:30.525547+00:00 19994330.270158104599 27870000.000049937516 262864330.270204365253 1 60417.158698265 2024-04-17T03:48:31.530060+00:00 19994330.270486194640 27869999.999987378716 262864330.270469874144 1 60417.158709790 2024-04-17T03:48:32.525819+00:00 19994330.270568985492 27870000.000033978373 262864330.270599275827 1 60417.158721331 2024-04-17T03:48:33.523003+00:00 19994330.270718112588 27870000.000017046928 262864330.270731449127 1 60417.158732891 2024-04-17T03:48:34.521787+00:00 19994330.270822662860 27870000.000028587878 262864330.270847558975 1 60417.158744466 2024-04-17T03:48:35.521906+00:00 19994330.270293354988 27869999.999985266477 262864330.270274937153 1 60417.158756066 2024-04-17T03:48:36.524073+00:00 19994330.270330104977 27870000.000000189990 262864330.270326584578 1 60417.158767705 2024-04-17T03:48:37.529677+00:00 19994330.270729500800 27869999.999978758395 262864330.270704567432 1 60417.158779276 2024-04-17T03:48:38.529416+00:00 19994330.270561303943 27870000.000023987144 262864330.270581603050 1 60417.158790818 2024-04-17T03:48:39.526676+00:00 19994330.270442705601 27870000.000019650906 262864330.270458638668 1 60417.158802432 2024-04-17T03:48:40.530154+00:00 19994330.270813722163 27870000.000013310462 262864330.270823359489 1 60417.158813969 2024-04-17T03:48:41.526913+00:00 19994330.270389463753 27870000.000033102930 262864330.270418882370 1 60417.158825540 2024-04-17T03:48:42.526698+00:00 19994330.270334370434 27870000.000048212707 262864330.270378887653 1 60417.158837134 2024-04-17T03:48:43.528349+00:00 19994330.270143978298 27869999.999989893287 262864330.270130187273 1 60417.158848712 2024-04-17T03:48:44.528688+00:00 19994330.270076811314 27870000.000029638410 262864330.270102739334 1 60417.158860609 2024-04-17T03:48:45.556589+00:00 19994330.270575203001 27870000.000029452145 262864330.270600944757 1 60417.158871923 2024-04-17T03:48:46.534130+00:00 19994330.270447243005 27869999.999981854111 262864330.270425409079 1 60417.158883417 2024-04-17T03:48:47.527213+00:00 19994330.270779497921 27869999.999988924712 262864330.270764708519 1 60417.158894973 2024-04-17T03:48:48.525640+00:00 19994330.270203597844 27869999.999963860959 262864330.270163744688 1 60417.158906547 2024-04-17T03:48:49.525687+00:00 19994330.270397149026 27870000.000009760261 262864330.270403236151 1 60417.158918069 2024-04-17T03:48:50.521180+00:00 19994330.271573748440 27869999.999976467341 262864330.271546512842 1 60417.158929707 2024-04-17T03:48:51.526731+00:00 19994330.270329847932 27870000.000018328428 262864330.270344495773 1 60417.158941279 2024-04-17T03:48:52.526478+00:00 19994330.270698204637 27870000.000011671335 262864330.270706176758 1 60417.158952830 2024-04-17T03:48:53.524519+00:00 19994330.270398277789 27870000.000038962811 262864330.270433545113 1 60417.158964520 2024-04-17T03:48:54.534559+00:00 19994330.270253501832 27870000.000001814216 262864330.270251631737 1 60417.158975985 2024-04-17T03:48:55.525117+00:00 19994330.270751491189 27869999.999998658895 262864330.270746469498 1 60417.158987544 2024-04-17T03:48:56.523765+00:00 19994330.269955851138 27869999.999971698970 262864330.269923835993 1 60417.158999105 2024-04-17T03:48:57.522636+00:00 19994330.269963677973 27870000.000052127987 262864330.270012110472 1 60417.159010696 2024-04-17T03:48:58.524141+00:00 19994330.270968213677 27869999.999968327582 262864330.270932853222 1 60417.159022251 2024-04-17T03:48:59.522460+00:00 19994330.270579360425 27870000.000012271106 262864330.270587950945 1 60417.159033812 2024-04-17T03:49:00.521312+00:00 19994330.270410355181 27869999.999963968992 262864330.270370632410 1 60417.159045393 2024-04-17T03:49:01.521955+00:00 19994330.269732985646 27870000.000009302050 262864330.269738584757 1 60417.159057064 2024-04-17T03:49:02.530344+00:00 19994330.270229328424 27869999.999993659556 262864330.270219296217 1 60417.159068528 2024-04-17T03:49:03.520786+00:00 19994330.270586501807 27870000.000013921410 262864330.270596712828 1 60417.159080183 2024-04-17T03:49:04.527842+00:00 19994330.270368907601 27870000.000037442893 262864330.270402640104 1 60417.159091759 2024-04-17T03:49:05.528006+00:00 19994330.271341711283 27870000.000018373132 262864330.271356374025 1 60417.159103314 2024-04-17T03:49:06.526361+00:00 19994330.269993696362 27870000.000029958785 262864330.270019948483 1 60417.159114938 2024-04-17T03:49:07.530686+00:00 19994330.270363572985 27869999.999974891543 262864330.270334780216 1 60417.159126519 2024-04-17T03:49:08.531211+00:00 19994330.270281162113 27869999.999991521239 262864330.270269006491 1 60417.159138144 2024-04-17T03:49:09.535679+00:00 19994330.270356681198 27869999.999946489930 262864330.270299464464 1 60417.159149589 2024-04-17T03:49:10.524446+00:00 19994330.270355004817 27870000.000024110079 262864330.270375430584 1 60417.159161154 2024-04-17T03:49:11.523694+00:00 19994330.269997540861 27869999.999998401850 262864330.269992232323 1 60417.159172850 2024-04-17T03:49:12.534203+00:00 19994330.270860575140 27870000.000054568052 262864330.270911455154 1 60417.159184316 2024-04-17T03:49:13.524894+00:00 19994330.270766567439 27869999.999954912812 262864330.270717769861 1 60417.159195908 2024-04-17T03:49:14.526485+00:00 19994330.270184192806 27870000.000052347779 262864330.270232826471 1 60417.159207436 2024-04-17T03:49:15.522510+00:00 19994330.270606938750 27870000.000086482614 262864330.270689725876 1 60417.159219025 2024-04-17T03:49:16.523734+00:00 19994330.270452298224 27870000.000023767352 262864330.270472377539 1 60417.159230559 2024-04-17T03:49:17.520262+00:00 19994330.270292244852 27870000.000007737428 262864330.270296305418 1 60417.159242137 2024-04-17T03:49:18.520676+00:00 19994330.270317617804 27869999.999973226339 262864330.270287156105 1 60417.159253783 2024-04-17T03:49:19.526810+00:00 19994330.270484723151 27870000.000014528632 262864330.270495563745 1 60417.159265312 2024-04-17T03:49:20.522956+00:00 19994330.270225632936 27869999.999990828335 262864330.270212769508 1 60417.159276873 2024-04-17T03:49:21.521860+00:00 19994330.270383320749 27869999.999954249710 262864330.270333886147 1 60417.159288437 2024-04-17T03:49:22.520934+00:00 19994330.270950220525 27870000.000022433698 262864330.270968973637 1 60417.159300020 2024-04-17T03:49:23.521770+00:00 19994330.270101726055 27869999.999995276332 262864330.270093321800 1 60417.159311625 2024-04-17T03:49:24.524421+00:00 19994330.269797094166 27869999.999988976866 262864330.269782364368 1 60417.159323156 2024-04-17T03:49:25.520646+00:00 19994330.270464044064 27869999.999969154596 262864330.270429491997 1 60417.159334760 2024-04-17T03:49:26.523227+00:00 19994330.270486753434 27869999.999987594783 262864330.270470649004 1 60417.159346373 2024-04-17T03:49:27.526646+00:00 19994330.269819039851 27869999.999978788197 262864330.269794136286 1 60417.159357870 2024-04-17T03:49:28.519979+00:00 19994330.270098295063 27869999.999972347170 262864330.270066946745 1 60417.159369458 2024-04-17T03:49:29.521196+00:00 19994330.270365774632 27869999.999997314066 262864330.270359396935 1 60417.159381074 2024-04-17T03:49:30.524824+00:00 19994330.270314302295 27869999.999967698008 262864330.270278304815 1 60417.159392608 2024-04-17T03:49:31.521310+00:00 19994330.270062033087 27870000.000028084964 262864330.270086407661 1 60417.159404199 2024-04-17T03:49:32.522747+00:00 19994330.270345430821 27869999.999973855913 262864330.270315587521 1 60417.159415766 2024-04-17T03:49:33.522136+00:00 19994330.270213652402 27869999.999987460673 262864330.270197421312 1 60417.159427415 2024-04-17T03:49:34.528617+00:00 19994330.270606875420 27870000.000032428652 262864330.270635604858 1 60417.159438937 2024-04-17T03:49:35.524127+00:00 19994330.270727068186 27869999.999957449734 262864330.270680814981 1 60417.159450485 2024-04-17T03:49:36.521924+00:00 19994330.270200535655 27869999.999976996332 262864330.270173847675 1 60417.159462078 2024-04-17T03:49:37.523542+00:00 19994330.270731888711 27870000.000019907951 262864330.270748108625 1 60417.159473637 2024-04-17T03:49:38.522218+00:00 19994330.270294189453 27870000.000007010996 262864330.270297497511 1 60417.159485310 2024-04-17T03:49:39.530811+00:00 19994330.270427223295 27869999.999991409481 262864330.270414948463 1 60417.159496814 2024-04-17T03:49:40.524685+00:00 19994330.270847886801 27869999.999951913953 262864330.270796090364 1 60417.159508372 2024-04-17T03:49:41.523322+00:00 19994330.270974878222 27869999.999994300306 262864330.270965486765 1 60417.159519955 2024-04-17T03:49:42.524060+00:00 19994330.270297382027 27869999.999966893345 262864330.270260572433 1 60417.159531503 2024-04-17T03:49:43.521865+00:00 19994330.270322319120 27869999.999966397882 262864330.270285010338 1 60417.159543099 2024-04-17T03:49:44.523766+00:00 19994330.271027993411 27870000.000047743320 262864330.271072030067 1 60417.159554701 2024-04-17T03:49:45.526192+00:00 19994330.269872143865 27869999.999989721924 262864330.269858181477 1 60417.159566224 2024-04-17T03:49:46.521707+00:00 19994330.270110599697 27870000.000026483089 262864330.270133405924 1 60417.159577832 2024-04-17T03:49:47.524636+00:00 19994330.270902078599 27870000.000008508563 262864330.270906895399 1 60417.159589376 2024-04-17T03:49:48.522135+00:00 19994330.270576417446 27869999.999980606139 262864330.270553320646 1 60417.159600940 2024-04-17T03:49:49.521214+00:00 19994330.270417746156 27870000.000000387430 262864330.270414441824 1 60417.159612501 2024-04-17T03:49:50.520111+00:00 19994330.270485680550 27870000.000000614673 262864330.270482599735 1 60417.159624087 2024-04-17T03:49:51.521088+00:00 19994330.270204193890 27869999.999992519617 262864330.270193010569 1 60417.159635690 2024-04-17T03:49:52.523628+00:00 19994330.270745735615 27870000.000021141022 262864330.270763158798 1 60417.159647238 2024-04-17T03:49:53.521404+00:00 19994330.270004920661 27869999.999950326979 262864330.269951552153 1 60417.159658836 2024-04-17T03:49:54.523439+00:00 19994330.271005295217 27869999.999953210354 262864330.270954817533 1 60417.159670425 2024-04-17T03:49:55.524693+00:00 19994330.270644191653 27869999.999970931560 262864330.270611435175 1 60417.159681977 2024-04-17T03:49:56.522810+00:00 19994330.270414877683 27869999.999988880008 262864330.270400077105 1 60417.159693549 2024-04-17T03:49:57.522623+00:00 19994330.269925236702 27869999.999979242682 262864330.269900798798 1 60417.159705146 2024-04-17T03:49:58.524600+00:00 19994330.270511973649 27870000.000030532479 262864330.270538806915 1 60417.159716679 2024-04-17T03:49:59.521098+00:00 19994330.270167760551 27870000.000018283725 262864330.270182371140 1 60417.159728356 2024-04-17T03:50:00.529912+00:00 19994330.270830642432 27870000.000038430095 262864330.270865380764 1 60417.159740111 2024-04-17T03:50:01.545576+00:00 19994330.270252864808 27870000.000005573034 262864330.270254731178 1 60417.159751652 2024-04-17T03:50:02.542754+00:00 19994330.270611248910 27870000.000021662563 262864330.270629227161 1 60417.159763215 2024-04-17T03:50:03.541774+00:00 19994330.270566172898 27869999.999984525144 262864330.270547002554 1 60417.159774758 2024-04-17T03:50:04.539095+00:00 19994330.270056009293 27869999.999986749142 262864330.270039051771 1 60417.159786549 2024-04-17T03:50:05.557848+00:00 19994330.270084407181 27869999.999995134771 262864330.270075857639 1 60417.159797910 2024-04-17T03:50:06.539407+00:00 19994330.270747181028 27870000.000025030226 262864330.270768523216 1 60417.159809431 2024-04-17T03:50:07.534863+00:00 19994330.270746298134 27869999.999981306493 262864330.270723909140 1 60417.159821013 2024-04-17T03:50:08.535517+00:00 19994330.270346231759 27870000.000013142824 262864330.270355671644 1 60417.159832621 2024-04-17T03:50:09.538446+00:00 19994330.270948585123 27869999.999982681125 262864330.270927578211 1 60417.159844130 2024-04-17T03:50:10.532867+00:00 19994330.270464483649 27870000.000010546297 262864330.270471334457 1 60417.159855773 2024-04-17T03:50:11.538786+00:00 19994330.270664639771 27870000.000000670552 262864330.270661592484 1 60417.159867241 2024-04-17T03:50:12.529631+00:00 19994330.269755214453 27870000.000031694770 262864330.269783228636 1 60417.159878768 2024-04-17T03:50:13.525550+00:00 19994330.270692538470 27869999.999967798591 262864330.270656645298 1 60417.159890349 2024-04-17T03:50:14.526127+00:00 19994330.269909758121 27869999.999982152134 262864330.269888222218 1 60417.159901993 2024-04-17T03:50:15.532250+00:00 19994330.270179100335 27870000.000009488314 262864330.270184874535 1 60417.159913577 2024-04-17T03:50:16.533032+00:00 19994330.270457603037 27869999.999998982996 262864330.270452886820 1 60417.159925036 2024-04-17T03:50:17.523081+00:00 19994330.270329225808 27869999.999975040555 262864330.270300567150 1 60417.159936626 2024-04-17T03:50:18.524422+00:00 19994330.270581699908 27869999.999972626567 262864330.270550638437 1 60417.159948165 2024-04-17T03:50:19.521404+00:00 19994330.270669009537 27870000.000000320375 262864330.270665645599 1 60417.159959814 2024-04-17T03:50:20.527941+00:00 19994330.270754907280 27870000.000003453344 262864330.270754665136 1 60417.159971408 2024-04-17T03:50:21.529593+00:00 19994330.270579360425 27870000.000023350120 262864330.270599037409 1 60417.159982940 2024-04-17T03:50:22.525988+00:00 19994330.270211461931 27869999.999987345189 262864330.270195096731 1 60417.159994517 2024-04-17T03:50:23.526232+00:00 19994330.270330619067 27870000.000000268221 262864330.270327180624 1 60417.160006218 2024-04-17T03:50:24.537254+00:00 19994330.270888738334 27869999.999960850924 262864330.270845890045 1 60417.160017655 2024-04-17T03:50:25.525411+00:00 19994330.270299263299 27869999.999951716512 262864330.270247280598 1 60417.160029236 2024-04-17T03:50:26.526014+00:00 19994330.270512729883 27870000.000036027282 262864330.270545065403 1 60417.160040825 2024-04-17T03:50:27.527235+00:00 19994330.270533297211 27870000.000046078116 262864330.270575672388 1 60417.160052354 2024-04-17T03:50:28.523353+00:00 19994330.270126786083 27870000.000023797154 262864330.270146876574 1 60417.160063938 2024-04-17T03:50:29.524246+00:00 19994330.270248018205 27870000.000001877546 262864330.270246207714 1 60417.160075486 2024-04-17T03:50:30.521966+00:00 19994330.270196016878 27870000.000050257891 262864330.270242571831 1 60417.160087137 2024-04-17T03:50:31.528574+00:00 19994330.261865373701 27870000.000000149012 262864330.261861830950 1 60417.160098651 2024-04-17T03:50:32.523432+00:00 19994330.268070656806 27870000.000024616718 262864330.268091589212 1 60417.160110267 2024-04-17T03:50:33.527106+00:00 19994330.266491949558 27870000.000028248876 262864330.266516506672 1 60417.160121837 2024-04-17T03:50:34.526676+00:00 19994330.270076926798 27869999.999978139997 262864330.270051360130 1 60417.160133391 2024-04-17T03:50:35.525002+00:00 19994330.270410615951 27869999.999973516911 262864330.270380437374 1 60417.160145060 2024-04-17T03:50:36.533174+00:00 19994330.270341996104 27869999.999964285642 262864330.270302593708 1 60417.160156634 2024-04-17T03:50:37.533184+00:00 19994330.270380824804 27870000.000009052455 262864330.270386189222 1 60417.160168120 2024-04-17T03:50:38.525519+00:00 19994330.270293187350 27869999.999945528805 262864330.270235002041 1 60417.160179710 2024-04-17T03:50:39.526892+00:00 19994330.270382367074 27869999.999941673130 262864330.270320355892 1 60417.160191318 2024-04-17T03:50:40.529873+00:00 19994330.270367126912 27870000.000045437366 262864330.270408868790 1 60417.160202851 2024-04-17T03:50:41.526323+00:00 19994330.269916847348 27869999.999984677881 262864330.269897818565 1 60417.160214454 2024-04-17T03:50:42.528849+00:00 19994330.269785284996 27870000.000010855496 262864330.269792437553 1 60417.160226033 2024-04-17T03:50:43.529202+00:00 19994330.269982114434 27869999.999993994832 262864330.269972383976 1 60417.160237511 2024-04-17T03:50:44.520963+00:00 19994330.270106315613 27870000.000014025718 262864330.270116657019 1 60417.160249117 2024-04-17T03:50:45.523718+00:00 19994330.270584132522 27870000.000020872802 262864330.270601302385 1 60417.160260733 2024-04-17T03:50:46.527342+00:00 19994330.270156618208 27870000.000051502138 262864330.270204424858 1 60417.160272251 2024-04-17T03:50:47.522525+00:00 19994330.270133577287 27869999.999933887273 262864330.270063787699 1 60417.160283925 2024-04-17T03:50:48.531100+00:00 19994330.269541691989 27870000.000004410744 262864330.269542396069 1 60417.160295391 2024-04-17T03:50:49.521831+00:00 19994330.269761860371 27869999.999979585409 262864330.269737750292 1 60417.160307026 2024-04-17T03:50:50.527054+00:00 19994330.269903901964 27869999.999983571470 262864330.269883781672 1 60417.160318622 2024-04-17T03:50:51.528978+00:00 19994330.269802555442 27869999.999968633056 262864330.269767522812 1 60417.160330234 2024-04-17T03:50:52.532192+00:00 19994330.270157743245 27869999.999953694642 262864330.270107746124 1 60417.160341703 2024-04-17T03:50:53.523185+00:00 19994330.270652245730 27869999.999974381179 262864330.270622909069 1 60417.160353284 2024-04-17T03:50:54.523715+00:00 19994330.270896971226 27869999.999994195998 262864330.270887464285 1 60417.160364865 2024-04-17T03:50:55.524323+00:00 19994330.266913138330 27870000.000001233071 262864330.266910672188 1 60417.160376467 2024-04-17T03:50:56.526783+00:00 19994330.270607963204 27869999.999989699572 262864330.270593941212 1 60417.160388012 2024-04-17T03:50:57.524282+00:00 19994330.270645420998 27869999.999987129122 262864330.270628839731 1 60417.160399558 2024-04-17T03:50:58.521793+00:00 19994330.270582120866 27869999.999977719039 262864330.270556122065 1 60417.160411132 2024-04-17T03:50:59.521758+00:00 19994330.268869277090 27869999.999976836145 262864330.268842428923 1 60417.160422708 2024-04-17T03:51:00.522012+00:00 19994330.270236119628 27869999.999971169978 262864330.270203590393 1 60417.160434383 2024-04-17T03:51:01.530685+00:00 19994330.270738214254 27870000.000028386712 262864330.270762890577 1 60417.160445914 2024-04-17T03:51:02.526921+00:00 19994330.270177010447 27870000.000020094216 262864330.270193397999 1 60417.160457528 2024-04-17T03:51:03.530453+00:00 19994330.270343396813 27870000.000028692186 262864330.270368397236 1 60417.160469042 2024-04-17T03:51:04.525195+00:00 19994330.270616490394 27869999.999991472811 262864330.270604282618 1 60417.160480717 2024-04-17T03:51:05.533959+00:00 19994330.270633801818 27870000.000032149255 262864330.270662248135 1 60417.160492327 2024-04-17T03:51:06.537007+00:00 19994330.270935934037 27870000.000026080757 262864330.270958304405 1 60417.160503783 2024-04-17T03:51:07.526819+00:00 19994330.270471479744 27869999.999978255481 262864330.270446032286 1 60417.160515376 2024-04-17T03:51:08.528532+00:00 19994330.270084947348 27869999.999994896352 262864330.270076155663 1 60417.160526913 2024-04-17T03:51:09.525288+00:00 19994330.270075786859 27870000.000014599413 262864330.270086705685 1 60417.160538501 2024-04-17T03:51:10.526495+00:00 19994330.270535387099 27870000.000027671456 262864330.270559340715 1 60417.160550026 2024-04-17T03:51:11.522215+00:00 19994330.270524695516 27869999.999985080212 262864330.270506083965 1 60417.160561594 2024-04-17T03:51:12.521708+00:00 19994330.267575975507 27870000.000046882778 262864330.267619162798 1 60417.160573184 2024-04-17T03:51:13.523050+00:00 19994330.270555589348 27870000.000022370368 262864330.270574271679 1 60417.160584789 2024-04-17T03:51:14.525779+00:00 19994330.270075906068 27869999.999985981733 262864330.270058214664 1 60417.160596423 2024-04-17T03:51:15.530929+00:00 19994330.225660648197 27870000.000163670629 262864330.225820630789 1 60417.160607889 2024-04-17T03:51:16.521658+00:00 19994330.256716437638 27869999.999951761216 262864330.256664484739 1 60417.160619531 2024-04-17T03:51:17.527491+00:00 19994330.265862885863 27869999.999927509576 262864330.265786707401 1 60417.160631055 2024-04-17T03:51:18.523099+00:00 19994330.258043557405 27870000.000114217401 262864330.258154064417 1 60417.160642668 2024-04-17T03:51:19.526462+00:00 19994330.269979499280 27869999.999997835606 262864330.269973635674 1 60417.160654249 2024-04-17T03:51:20.527079+00:00 19994330.270464755595 27870000.000027641654 262864330.270488709211 1 60417.160665759 2024-04-17T03:51:21.521577+00:00 19994330.270471047610 27869999.999978508800 262864330.270445853472 1 60417.160677339 2024-04-17T03:51:22.522071+00:00 19994330.263195201755 27870000.000126805156 262864330.263318300247 1 60417.160688931 2024-04-17T03:51:23.523656+00:00 19994330.270038492978 27869999.999949198216 262864330.269983977079 1 60417.160700498 2024-04-17T03:51:24.523060+00:00 19994330.268540300429 27870000.000034660101 262864330.268571257591 1 60417.160712059 2024-04-17T03:51:25.521904+00:00 19994330.270603355020 27870000.000001229346 262864330.270600885153 1 60417.160723644 2024-04-17T03:51:26.522874+00:00 19994330.270999766886 27870000.000003766268 262864330.270999819040 1 60417.160735246 2024-04-17T03:51:27.525248+00:00 19994330.270204514265 27870000.000039473176 262864330.270240277052 1 60417.160746819 2024-04-17T03:51:28.525183+00:00 19994330.270415149629 27869999.999995037913 262864330.270406514406 1 60417.160758358 2024-04-17T03:51:29.522184+00:00 19994330.270108357072 27870000.000006835908 262864330.270111501217 1 60417.160769969 2024-04-17T03:51:30.525298+00:00 19994330.270383726805 27869999.999989826232 262864330.270369857550 1 60417.160781641 2024-04-17T03:51:31.533766+00:00 19994330.269999183714 27870000.000015623868 262864330.270011097193 1 60417.160793097 2024-04-17T03:51:32.523593+00:00 19994330.270536504686 27870000.000012371689 262864330.270545184612 1 60417.160804697 2024-04-17T03:51:33.525799+00:00 19994330.270427312702 27869999.999991554767 262864330.270415186882 1 60417.160816271 2024-04-17T03:51:34.525787+00:00 19994330.269960891455 27870000.000003427267 262864330.269960612059 1 60417.160827807 2024-04-17T03:51:35.522533+00:00 19994330.270447250456 27870000.000007506460 262864330.270451068878 1 60417.160839353 2024-04-17T03:51:36.520060+00:00 19994330.270201485604 27870000.000027395785 262864330.270225167274 1 60417.160851019 2024-04-17T03:51:37.528104+00:00 19994330.270189531147 27870000.000075288117 262864330.270261108875 1 60417.160862509 2024-04-17T03:51:38.520772+00:00 19994330.270391728729 27870000.000045292079 262864330.270433336496 1 60417.160874084 2024-04-17T03:51:39.520847+00:00 19994330.270572450012 27869999.999989990145 262864330.270558744669 1 60417.160885705 2024-04-17T03:51:40.524907+00:00 19994330.270709849894 27870000.000039931387 262864330.270746082067 1 60417.160897253 2024-04-17T03:51:41.522684+00:00 19994330.269969400018 27870000.000007208437 262864330.269972920418 1 60417.160908808 2024-04-17T03:51:42.521025+00:00 19994330.270782284439 27870000.000022429973 262864330.270801037550 1 60417.160920395 2024-04-17T03:51:43.522070+00:00 19994330.270312409848 27869999.999974116683 262864330.270282834768 1 60417.160931957 2024-04-17T03:51:44.521126+00:00 19994330.270302537829 27869999.999987989664 262864330.270286828279 1 60417.160943541 2024-04-17T03:51:45.521934+00:00 19994330.270503807813 27870000.000028867275 262864330.270529001951 1 60417.160955111 2024-04-17T03:51:46.521611+00:00 19994330.269921597093 27869999.999975517392 262864330.269893407822 1 60417.160966745 2024-04-17T03:51:47.526741+00:00 19994330.270552989095 27869999.999963603914 262864330.270512908697 1 60417.160978247 2024-04-17T03:51:48.520565+00:00 19994330.270471427590 27869999.999963138252 262864330.270430862904 1 60417.160989847 2024-04-17T03:51:49.522745+00:00 19994330.270711146295 27869999.999962121248 262864330.270669579506 1 60417.161001409 2024-04-17T03:51:50.521775+00:00 19994330.270364630967 27869999.999931070954 262864330.270292013884 1 60417.161012993 2024-04-17T03:51:51.522596+00:00 19994330.270057674497 27870000.000011831522 262864330.270065814257 1 60417.161024597 2024-04-17T03:51:52.525138+00:00 19994330.270897269249 27869999.999959073961 262864330.270852655172 1 60417.161036134 2024-04-17T03:51:53.521942+00:00 19994330.271098446101 27869999.999972216785 262864330.271066963673 1 60417.161047707 2024-04-17T03:51:54.521870+00:00 19994330.269654866308 27870000.000005919486 262864330.269657105207 1 60417.161059317 2024-04-17T03:51:55.524996+00:00 19994330.270279031247 27869999.999983035028 262864330.270258367062 1 60417.161070893 2024-04-17T03:51:56.525118+00:00 19994330.270461801440 27870000.000025194138 262864330.270483285189 1 60417.161082460 2024-04-17T03:51:57.524553+00:00 19994330.270413361490 27870000.000001970679 262864330.270411640406 1 60417.161094021 2024-04-17T03:51:58.523405+00:00 19994330.270224757493 27870000.000015273690 262864330.270236313343 1 60417.161105607 2024-04-17T03:51:59.524443+00:00 19994330.270542323589 27870000.000044256449 262864330.270582884550 1 60417.161117177 2024-04-17T03:52:00.524100+00:00 19994330.270113617182 27870000.000022724271 262864330.270132631063 1 60417.161128876 2024-04-17T03:52:01.534853+00:00 19994330.270382679999 27870000.000008054078 262864330.270387023687 1 60417.161140334 2024-04-17T03:52:02.524889+00:00 19994330.270250733942 27870000.000017799437 262864330.270264834166 1 60417.161152008 2024-04-17T03:52:03.533517+00:00 19994330.270234476775 27869999.999992933124 262864330.270223706961 1 60417.161163440 2024-04-17T03:52:04.521207+00:00 19994330.270371120423 27869999.999947149307 262864330.270314574242 1 60417.161175049 2024-04-17T03:52:05.524213+00:00 19994330.270726855844 27870000.000013452023 262864330.270736604929 1 60417.161186653 2024-04-17T03:52:06.526807+00:00 19994330.270630050451 27870000.000003479421 262864330.270629853010 1 60417.161198281 2024-04-17T03:52:07.531510+00:00 19994330.270230155438 27869999.999982222915 262864330.270208686590 1 60417.161209874 2024-04-17T03:52:08.533134+00:00 19994330.271154545248 27870000.000020783395 262864330.271171629429 1 60417.161221457 2024-04-17T03:52:09.533853+00:00 19994330.271139044315 27869999.999982468784 262864330.271117836237 1 60417.161233308 2024-04-17T03:52:10.557838+00:00 19994330.270225264132 27870000.000013947487 262864330.270235508680 1 60417.161245116 2024-04-17T03:52:11.578067+00:00 19994330.270637862384 27869999.999992344528 262864330.270626515150 1 60417.161256186 2024-04-17T03:52:12.534463+00:00 19994330.270642120391 27870000.000016763806 262864330.270655184984 1 60417.161267754 2024-04-17T03:52:13.533918+00:00 19994330.270337380469 27869999.999972328544 262864330.270306020975 1 60417.161279279 2024-04-17T03:52:14.529673+00:00 19994330.270487774163 27870000.000006206334 262864330.270490288734 1 60417.161290756 2024-04-17T03:52:15.521325+00:00 19994330.270615138113 27869999.999996680766 262864330.270608127117 1 60417.161302540 2024-04-17T03:52:16.539438+00:00 19994330.270464587957 27869999.999975789338 262864330.270436704159 1 60417.161314016 2024-04-17T03:52:17.531023+00:00 19994330.270081836730 27869999.999998696148 262864330.270076841116 1 60417.161325607 2024-04-17T03:52:18.532383+00:00 19994330.270732857287 27870000.000037793070 262864330.270766943693 1 60417.161337072 2024-04-17T03:52:19.523000+00:00 19994330.270195785910 27869999.999970164150 262864330.270162254572 1 60417.161348708 2024-04-17T03:52:20.528377+00:00 19994330.270470857620 27870000.000017903745 262864330.270485073328 1 60417.161360202 2024-04-17T03:52:21.521435+00:00 19994330.270598378032 27869999.999994222075 262864330.270588904619 1 60417.161372039 2024-04-17T03:52:22.544171+00:00 19994330.270337034017 27870000.000065386295 262864330.270398736000 1 60417.161383455 2024-04-17T03:52:23.530463+00:00 19994330.270260687917 27869999.999991349876 262864330.270248353481 1 60417.161394934 2024-04-17T03:52:24.522268+00:00 19994330.270757295191 27869999.999984316528 262864330.270737916231 1 60417.161406517 2024-04-17T03:52:25.523122+00:00 19994330.271013312042 27869999.999985255301 262864330.270994871855 1 60417.161418086 2024-04-17T03:52:26.522660+00:00 19994330.270363606513 27869999.999970808625 262864330.270330697298 1 60417.161429779 2024-04-17T03:52:27.532885+00:00 19994330.270555403084 27870000.000033594668 262864330.270585298538 1 60417.161441272 2024-04-17T03:52:28.525873+00:00 19994330.269856389612 27869999.999998752028 262864330.269851446152 1 60417.161452813 2024-04-17T03:52:29.523032+00:00 19994330.270315777510 27870000.000006671995 262864330.270318746567 1 60417.161464390 2024-04-17T03:52:30.523349+00:00 19994330.270491831005 27870000.000013202429 262864330.270501345396 1 60417.161475956 2024-04-17T03:52:31.522600+00:00 19994330.270945802331 27870000.000032339245 262864330.270974457264 1 60417.161487510 2024-04-17T03:52:32.520854+00:00 19994330.270353917032 27870000.000028483570 262864330.270378708839 1 60417.161499132 2024-04-17T03:52:33.525039+00:00 19994330.270449236035 27870000.000033024698 262864330.270478546619 1 60417.161510650 2024-04-17T03:52:34.520158+00:00 19994330.270368359983 27869999.999991852790 262864330.270356535912 1 60417.161522295 2024-04-17T03:52:35.526338+00:00 19994330.270145438612 27870000.000040218234 262864330.270181983709 1 60417.161533906 2024-04-17T03:52:36.529471+00:00 19994330.269914597273 27870000.000001225621 262864330.269912123680 1 60417.161545404 2024-04-17T03:52:37.522873+00:00 19994330.270026013255 27869999.999988812953 262864330.270011126995 1 60417.161556961 2024-04-17T03:52:38.521479+00:00 19994330.270810134709 27869999.999985456467 262864330.270791888237 1 60417.161568558 2024-04-17T03:52:39.523405+00:00 19994330.270542468876 27870000.000006150454 262864330.270544916391 1 60417.161580099 2024-04-17T03:52:40.520568+00:00 19994330.270155634731 27869999.999967485666 262864330.270119428635 1 60417.161591680 2024-04-17T03:52:41.521147+00:00 19994330.270478639752 27870000.000001203269 262864330.270476132631 1 60417.161603276 2024-04-17T03:52:42.523044+00:00 19994330.269884262234 27869999.999998956919 262864330.269879519939 1 60417.161614900 2024-04-17T03:52:43.527360+00:00 19994330.270475897938 27870000.000015407801 262864330.270487606525 1 60417.161626448 2024-04-17T03:52:44.525089+00:00 19994330.270214363933 27870000.000010304153 262864330.270220994949 1 60417.161638044 2024-04-17T03:52:45.527028+00:00 19994330.270395059139 27869999.999964360148 262864330.270355731249 1 60417.161649580 2024-04-17T03:52:46.523699+00:00 19994330.270398177207 27869999.999954584986 262864330.270349055529 1 60417.161661191 2024-04-17T03:52:47.526881+00:00 19994330.270261794329 27870000.000000137836 262864330.270258247852 1 60417.161672706 2024-04-17T03:52:48.521798+00:00 19994330.270406357944 27869999.999980162829 262864330.270382821560 1 60417.161684319 2024-04-17T03:52:49.525173+00:00 19994330.269628524780 27870000.000018041581 262864330.269642859697 1 60417.161695916 2024-04-17T03:52:50.527150+00:00 19994330.270757094026 27870000.000004835427 262864330.270758211613 1 60417.161707435 2024-04-17T03:52:51.522393+00:00 19994330.270560570061 27870000.000016260892 262864330.270573139191 1 60417.161719022 2024-04-17T03:52:52.523483+00:00 19994330.270577419549 27870000.000011380762 262864330.270585119724 1 60417.161730593 2024-04-17T03:52:53.523219+00:00 19994330.270393207669 27870000.000015739352 262864330.270405232906 1 60417.161742215 2024-04-17T03:52:54.527367+00:00 19994330.270161487162 27869999.999999135733 262864330.270156919956 1 60417.161753798 2024-04-17T03:52:55.528147+00:00 19994330.270367931575 27870000.000031717122 262864330.270395934582 1 60417.161765331 2024-04-17T03:52:56.524623+00:00 19994330.270703200251 27869999.999965086579 262864330.270664572716 1 60417.161776957 2024-04-17T03:52:57.529077+00:00 19994330.270437814295 27869999.999964576215 262864330.270398676395 1 60417.161788463 2024-04-17T03:52:58.523199+00:00 19994330.269961237907 27870000.000004366040 262864330.269961893559 1 60417.161800021 2024-04-17T03:52:59.521800+00:00 19994330.270455721766 27869999.999992035329 262864330.270444065332 1 60417.161811617 2024-04-17T03:53:00.523702+00:00 19994330.270217783749 27869999.999951440841 262864330.270165532827 1 60417.161823340 2024-04-17T03:53:01.536561+00:00 19994330.270498622209 27870000.000015478581 262864330.270510405302 1 60417.161834807 2024-04-17T03:53:02.527333+00:00 19994330.270482439548 27870000.000029914081 262864330.270508676767 1 60417.161846324 2024-04-17T03:53:03.522372+00:00 19994330.270749192685 27870000.000018123537 262864330.270763605833 1 60417.161857963 2024-04-17T03:53:04.527984+00:00 19994330.270598471165 27870000.000068843365 262864330.270663619041 1 60417.161869469 2024-04-17T03:53:05.522085+00:00 19994330.270164124668 27869999.999981693923 262864330.270142138004 1 60417.161881081 2024-04-17T03:53:06.525382+00:00 19994330.270667072386 27870000.000001136214 262864330.270664513111 1 60417.161892601 2024-04-17T03:53:07.520709+00:00 19994330.269995722920 27870000.000001642853 262864330.269993662834 1 60417.161904181 2024-04-17T03:53:08.521235+00:00 19994330.270107254386 27869999.999954260886 262864330.270057797432 1 60417.161915794 2024-04-17T03:53:09.524584+00:00 19994330.270472079515 27869999.999992683530 262864330.270461052656 1 60417.161927393 2024-04-17T03:53:10.526779+00:00 19994330.271032419056 27869999.999992724508 262864330.271021455526 1 60417.161938980 2024-04-17T03:53:11.527900+00:00 19994330.270086485893 27870000.000022131950 262864330.270104944706 1 60417.161950496 2024-04-17T03:53:12.522812+00:00 19994330.270398113877 27869999.999988894910 262864330.270383298397 1 60417.161962057 2024-04-17T03:53:13.521780+00:00 19994330.269897855818 27870000.000014100224 262864330.269908249378 1 60417.161973688 2024-04-17T03:53:14.526677+00:00 19994330.270623661578 27870000.000042147934 262864330.270662099123 1 60417.161985263 2024-04-17T03:53:15.526694+00:00 19994330.270115576684 27869999.999972872436 262864330.270084768534 1 60417.161996785 2024-04-17T03:53:16.522186+00:00 19994330.270230218768 27870000.000024676323 262864330.270251214504 1 60417.162008353 2024-04-17T03:53:17.521684+00:00 19994330.270430013537 27869999.999976370484 262864330.270402669907 1 60417.162019935 2024-04-17T03:53:18.522375+00:00 19994330.270781643689 27870000.000023514032 262864330.270801454782 1 60417.162031545 2024-04-17T03:53:19.525534+00:00 19994330.270551994443 27869999.999968271703 262864330.270516574383 1 60417.162043088 2024-04-17T03:53:20.522805+00:00 19994330.270528700203 27870000.000007186085 262864330.270532190800 1 60417.162054654 2024-04-17T03:53:21.522075+00:00 19994330.270416256040 27869999.999992638826 262864330.270405203104 1 60417.162066241 2024-04-17T03:53:22.523209+00:00 19994330.270327493548 27870000.000005859882 262864330.270329654217 1 60417.162077824 2024-04-17T03:53:23.524006+00:00 19994330.270177353173 27870000.000040989369 262864330.270214647055 1 60417.162089375 2024-04-17T03:53:24.522038+00:00 19994330.270263843238 27869999.999980006367 262864330.270240157843 1 60417.162100945 2024-04-17T03:53:25.521668+00:00 19994330.270557824522 27870000.000015385449 262864330.270569503307 1 60417.162112533 2024-04-17T03:53:26.522853+00:00 19994330.270423121750 27869999.999992158264 262864330.270411580801 1 60417.162124137 2024-04-17T03:53:27.525418+00:00 19994330.270513135940 27869999.999976497144 262864330.270485937595 1 60417.162135672 2024-04-17T03:53:28.522029+00:00 19994330.270758867264 27869999.999935645610 262864330.270690828562 1 60417.162147221 2024-04-17T03:53:29.519930+00:00 19994330.270299714059 27869999.999958980829 262864330.270254999399 1 60417.162158811 2024-04-17T03:53:30.521278+00:00 19994330.270200889558 27869999.999979518354 262864330.270176708698 1 60417.162170387 2024-04-17T03:53:31.521419+00:00 19994330.270508151501 27869999.999959293753 262864330.270463734865 1 60417.162181957 2024-04-17T03:53:32.521082+00:00 19994330.270215585828 27870000.000015381724 262864330.270227253437 1 60417.162193575 2024-04-17T03:53:33.524897+00:00 19994330.270475495607 27869999.999978855252 262864330.270450651646 1 60417.162205139 2024-04-17T03:53:34.524010+00:00 19994330.270495280623 27870000.000009462237 262864330.270501077175 1 60417.162216691 2024-04-17T03:53:35.522135+00:00 19994330.270732227713 27870000.000000312924 262864330.270728826523 1 60417.162228292 2024-04-17T03:53:36.524471+00:00 19994330.270533092320 27870000.000037346035 262864330.270566731691 1 60417.162239876 2024-04-17T03:53:37.525269+00:00 19994330.269365888089 27870000.000040933490 262864330.269403129816 1 60417.162251431 2024-04-17T03:53:38.523599+00:00 19994330.270259354264 27870000.000063709915 262864330.270319372416 1 60417.162263017 2024-04-17T03:53:39.524627+00:00 19994330.270555961877 27870000.000007934868 262864330.270560204983 1 60417.162274565 2024-04-17T03:53:40.522361+00:00 19994330.270292580128 27870000.000019188970 262864330.270308077335 1 60417.162286110 2024-04-17T03:53:41.519899+00:00 19994330.270881772041 27870000.000009711832 262864330.270887792110 1 60417.162297711 2024-04-17T03:53:42.522216+00:00 19994330.270307011902 27869999.999956309795 262864330.270259618759 1 60417.162309310 2024-04-17T03:53:43.524367+00:00 19994330.270634476095 27869999.999949131161 262864330.270579904318 1 60417.162320861 2024-04-17T03:53:44.522353+00:00 19994330.269929278642 27870000.000009164214 262864330.269934773445 1 60417.162332431 2024-04-17T03:53:45.522043+00:00 19994330.270607177168 27869999.999980255961 262864330.270583748817 1 60417.162344004 2024-04-17T03:53:46.521954+00:00 19994330.270864449441 27869999.999982308596 262864330.270843058825 1 60417.162355601 2024-04-17T03:53:47.523909+00:00 19994330.270882632583 27869999.999973993748 262864330.270852923393 1 60417.162367167 2024-04-17T03:53:48.523260+00:00 19994330.270694170147 27870000.000005587935 262864330.270696073771 1 60417.162378765 2024-04-17T03:53:49.525320+00:00 19994330.270168371499 27869999.999992579222 262864330.270157247782 1 60417.162390305 2024-04-17T03:53:50.522354+00:00 19994330.270801909268 27869999.999969005585 262864330.270767211914 1 60417.162401900 2024-04-17T03:53:51.524131+00:00 19994330.270291417837 27869999.999996386468 262864330.270284116268 1 60417.162413469 2024-04-17T03:53:52.523727+00:00 19994330.270682014525 27869999.999968104064 262864330.270646423101 1 60417.162425056 2024-04-17T03:53:53.524860+00:00 19994330.270035210997 27869999.999978519976 262864330.270010024309 1 60417.162436593 2024-04-17T03:53:54.521655+00:00 19994330.270261652768 27869999.999998208135 262864330.270256161690 1 60417.162448162 2024-04-17T03:53:55.521230+00:00 19994330.270765569061 27870000.000000350177 262864330.270762234926 1 60417.162459728 2024-04-17T03:53:56.520525+00:00 19994330.270519997925 27869999.999995782971 262864330.270512074232 1 60417.162471324 2024-04-17T03:53:57.522436+00:00 19994330.270155601203 27869999.999988682568 262864330.270140588284 1 60417.162482911 2024-04-17T03:53:58.523523+00:00 19994330.270929481834 27870000.000040464103 262864330.270966261625 1 60417.162494470 2024-04-17T03:53:59.522188+00:00 19994330.270779959857 27870000.000006720424 262864330.270783007145 1 60417.162506039 2024-04-17T03:54:00.521797+00:00 19994330.270617708564 27870000.000029880553 262864330.270643889904 1 60417.162517594 2024-04-17T03:54:01.520122+00:00 19994330.270490955561 27869999.999960493296 262864330.270447731018 1 60417.162529296 2024-04-17T03:54:02.531155+00:00 19994330.270340457559 27870000.000001378357 262864330.270338118076 1 60417.162540806 2024-04-17T03:54:03.525591+00:00 19994330.270630795509 27869999.999986317009 262864330.270613431931 1 60417.162552515 2024-04-17T03:54:04.537295+00:00 19994330.270533278584 27870000.000022884458 262864330.270552456379 1 60417.162564029 2024-04-17T03:54:05.532130+00:00 19994330.270331609994 27869999.999984666705 262864330.270312607288 1 60417.162575639 2024-04-17T03:54:06.535245+00:00 19994330.270566202700 27869999.999980356544 262864330.270542860031 1 60417.162587204 2024-04-17T03:54:07.534451+00:00 19994330.269946720451 27869999.999999687076 262864330.269942730665 1 60417.162598856 2024-04-17T03:54:08.541152+00:00 19994330.270340275019 27870000.000048190355 262864330.270384758711 1 60417.162610475 2024-04-17T03:54:09.545026+00:00 19994330.270380701870 27869999.999961066991 262864330.270338088274 1 60417.162621926 2024-04-17T03:54:10.534391+00:00 19994330.270478799939 27870000.000052131712 262864330.270527243614 1 60417.162633521 2024-04-17T03:54:11.536179+00:00 19994330.270540773869 27870000.000025358051 262864330.270562440157 1 60417.162645095 2024-04-17T03:54:12.536236+00:00 19994330.270554099232 27869999.999982714653 262864330.270533114672 1 60417.162656657 2024-04-17T03:54:13.535215+00:00 19994330.270784929395 27869999.999993011355 262864330.270774245262 1 60417.162668158 2024-04-17T03:54:14.528864+00:00 19994330.270555883646 27869999.999982316047 262864330.270534515381 1 60417.162679773 2024-04-17T03:54:15.532370+00:00 19994330.270518377423 27870000.000001933426 262864330.270516633987 1 60417.162691291 2024-04-17T03:54:16.527551+00:00 19994330.270554099232 27869999.999975852668 262864330.270526260138 1 60417.162703188 2024-04-17T03:54:17.555409+00:00 19994330.270605355501 27869999.999996401370 262864330.270598053932 1 60417.162714454 2024-04-17T03:54:18.528876+00:00 19994330.270212929696 27870000.000001523644 262864330.270210742950 1 60417.162726076 2024-04-17T03:54:19.532947+00:00 19994330.270542353392 27870000.000006455928 262864330.270545125008 1 60417.162737565 2024-04-17T03:54:20.525621+00:00 19994330.270044006407 27870000.000047385693 262864330.270087689161 1 60417.162749224 2024-04-17T03:54:21.532943+00:00 19994330.270212765783 27870000.000009540468 262864330.270218610764 1 60417.162760772 2024-04-17T03:54:22.530693+00:00 19994330.270253401250 27869999.999985925853 262864330.270235627890 1 60417.162772450 2024-04-17T03:54:23.539705+00:00 19994330.270109880716 27870000.000031411648 262864330.270137608051 1 60417.162784157 2024-04-17T03:54:24.551186+00:00 19994330.271118652076 27870000.000017032027 262864330.271131992340 1 60417.162795464 2024-04-17T03:54:25.528106+00:00 19994330.271142628044 27870000.000014178455 262864330.271153122187 1 60417.162807005 2024-04-17T03:54:26.525205+00:00 19994330.269924335182 27869999.999989703298 262864330.269910335541 1 60417.162818532 2024-04-17T03:54:27.521149+00:00 19994330.270602442324 27869999.999996252358 262864330.270594984293 1 60417.162830294 2024-04-17T03:54:28.537417+00:00 19994330.270222179592 27870000.000020716339 262864330.270239204168 1 60417.162841769 2024-04-17T03:54:29.528830+00:00 19994330.270336728543 27869999.999959729612 262864330.270292758942 1 60417.162853627 2024-04-17T03:54:30.553388+00:00 19994330.270449787378 27870000.000008434057 262864330.270454525948 1 60417.162864887 2024-04-17T03:54:31.526262+00:00 19994330.270841021091 27870000.000003639609 262864330.270840972662 1 60417.162876471 2024-04-17T03:54:32.527128+00:00 19994330.270002156496 27870000.000052049756 262864330.270050495863 1 60417.162888089 2024-04-17T03:54:33.530928+00:00 19994330.269968438894 27870000.000036757439 262864330.270001500845 1 60417.162899620 2024-04-17T03:54:34.527146+00:00 19994330.270659662783 27869999.999986741692 262864330.270642697811 1 60417.162911178 2024-04-17T03:54:35.525770+00:00 19994330.270342957228 27869999.999961614609 262864330.270300865173 1 60417.162922720 2024-04-17T03:54:36.523040+00:00 19994330.270369596779 27869999.999999601394 262864330.270365506411 1 60417.162934303 2024-04-17T03:54:37.523800+00:00 19994330.270351458341 27869999.999950107187 262864330.270297884941 1 60417.162945858 2024-04-17T03:54:38.522105+00:00 19994330.270343415439 27870000.000013284385 262864330.270353019238 1 60417.162957495 2024-04-17T03:54:39.527548+00:00 19994330.270588550717 27869999.999984383583 262864330.270569235086 1 60417.162969069 2024-04-17T03:54:40.527515+00:00 19994330.270120274276 27869999.999956291169 262864330.270072847605 1 60417.162980596 2024-04-17T03:54:41.523441+00:00 19994330.270569220185 27870000.000075291842 262864330.270640790462 1 60417.162992166 2024-04-17T03:54:42.523125+00:00 19994330.270691756159 27870000.000029273331 262864330.270717322826 1 60417.163003800 2024-04-17T03:54:43.528263+00:00 19994330.270182177424 27870000.000076007098 262864330.270254492760 1 60417.163015601 2024-04-17T03:54:44.547928+00:00 19994330.270066838712 27870000.000059675425 262864330.270122796297 1 60417.163026938 2024-04-17T03:54:45.527473+00:00 19994330.270381625742 27870000.000028990209 262864330.270406931639 1 60417.163038810 2024-04-17T03:54:46.553148+00:00 19994330.270367328078 27869999.999982200563 262864330.270345836878 1 60417.163050050 2024-04-17T03:54:47.524318+00:00 19994330.270551405847 27870000.000026512891 262864330.270574241877 1 60417.163061767 2024-04-17T03:54:48.536707+00:00 19994330.270124282688 27869999.999989409000 262864330.270110011101 1 60417.163073210 2024-04-17T03:54:49.525368+00:00 19994330.270540911704 27870000.000041887164 262864330.270579129457 1 60417.163084769 2024-04-17T03:54:50.524000+00:00 19994330.270439822227 27869999.999966714531 262864330.270402848721 1 60417.163096415 2024-04-17T03:54:51.530274+00:00 19994330.270479984581 27870000.000049877912 262864330.270526170731 1 60417.163107940 2024-04-17T03:54:52.526024+00:00 19994330.270245186985 27870000.000032871962 262864330.270274370909 1 60417.163119535 2024-04-17T03:54:53.527819+00:00 19994330.270498130471 27869999.999967254698 262864330.270461678505 1 60417.163131085 2024-04-17T03:54:54.525762+00:00 19994330.270168762654 27870000.000014912337 262864330.270179957151 1 60417.163142683 2024-04-17T03:54:55.527819+00:00 19994330.270722769201 27869999.999975387007 262864330.270694464445 1 60417.163154224 2024-04-17T03:54:56.524967+00:00 19994330.270560294390 27870000.000016476959 262864330.270573079586 1 60417.163165775 2024-04-17T03:54:57.522959+00:00 19994330.270061109215 27869999.999966803938 262864330.270024210215 1 60417.163177334 2024-04-17T03:54:58.521631+00:00 19994330.271192222834 27869999.999984145164 262864330.271172672510 1 60417.163188902 2024-04-17T03:54:59.521148+00:00 19994330.270856522024 27869999.999967258424 262864330.270820081234 1 60417.163200465 2024-04-17T03:55:00.520205+00:00 19994330.270545676351 27870000.000011470169 262864330.270553469658 1 60417.163212484 2024-04-17T03:55:01.558576+00:00 19994330.270719062537 27869999.999968498945 262864330.270683854818 1 60417.163223968 2024-04-17T03:55:02.550830+00:00 19994330.270553261042 27870000.000001318753 262864330.270550876856 1 60417.163235507 2024-04-17T03:55:03.547855+00:00 19994330.269671354443 27869999.999966755509 262864330.269634395838 1 60417.163246956 2024-04-17T03:55:04.537019+00:00 19994330.270858768374 27870000.000039014965 262864330.270894080400 1 60417.163258552 2024-04-17T03:55:05.538840+00:00 19994330.269617918879 27870000.000029414892 262864330.269643634558 1 60417.163270053 2024-04-17T03:55:06.532577+00:00 19994330.270799145103 27870000.000017225742 262864330.270812690258 1 60417.163281654 2024-04-17T03:55:07.534867+00:00 19994330.270528119057 27869999.999997016042 262864330.270521432161 1 60417.163293288 2024-04-17T03:55:08.540042+00:00 19994330.270053446293 27869999.999996252358 262864330.270045995712 1 60417.163304762 2024-04-17T03:55:09.531383+00:00 19994330.270835496485 27869999.999972775578 262864330.270804554224 1 60417.163316343 2024-04-17T03:55:10.532073+00:00 19994330.270815238357 27869999.999999627471 262864330.270811200142 1 60417.163327831 2024-04-17T03:55:11.524588+00:00 19994330.270234789699 27869999.999965593219 262864330.270196706057 1 60417.163339389 2024-04-17T03:55:12.523243+00:00 19994330.270628251135 27870000.000018037856 262864330.270642578602 1 60417.163351052 2024-04-17T03:55:13.530850+00:00 19994330.270612340420 27870000.000010680407 262864330.270619302988 1 60417.163362619 2024-04-17T03:55:14.530219+00:00 19994330.270677816123 27870000.000023499131 262864330.270697593689 1 60417.163374241 2024-04-17T03:55:15.534435+00:00 19994330.270255677402 27870000.000011071563 262864330.270263075829 1 60417.163385731 2024-04-17T03:55:16.527192+00:00 19994330.270739343017 27869999.999995164573 262864330.270730823278 1 60417.163397287 2024-04-17T03:55:17.525600+00:00 19994330.270547404885 27870000.000018700957 262864330.270562410355 1 60417.163408868 2024-04-17T03:55:18.526214+00:00 19994330.270636565983 27869999.999994367361 262864330.270627230406 1 60417.163420428 2024-04-17T03:55:19.524969+00:00 19994330.270388614386 27869999.999992966652 262864330.270377874374 1 60417.163431973 2024-04-17T03:55:20.522472+00:00 19994330.269932348281 27869999.999992351979 262864330.269921004772 1 60417.163443612 2024-04-17T03:55:21.528070+00:00 19994330.270326361060 27870000.000012401491 262864330.270335078239 1 60417.163455205 2024-04-17T03:55:22.529738+00:00 19994330.270149178803 27869999.999956138432 262864330.270101606846 1 60417.163466780 2024-04-17T03:55:23.529838+00:00 19994330.270409934223 27869999.999980222434 262864330.270386457443 1 60417.163478327 2024-04-17T03:55:24.527454+00:00 19994330.270355053246 27870000.000027302653 262864330.270378649235 1 60417.163489884 2024-04-17T03:55:25.525980+00:00 19994330.271077554673 27870000.000014260411 262864330.271088093519 1 60417.163501479 2024-04-17T03:55:26.527763+00:00 19994330.270231429487 27869999.999988865107 262864330.270216584206 1 60417.163513002 2024-04-17T03:55:27.523350+00:00 19994330.271281849593 27869999.999984193593 262864330.271262347698 1 60417.163524698 2024-04-17T03:55:28.533893+00:00 19994330.270949095488 27870000.000042241067 262864330.270987629890 1 60417.163536157 2024-04-17T03:55:29.523935+00:00 19994330.270445920527 27869999.999996069819 262864330.270438283682 1 60417.163547710 2024-04-17T03:55:30.522123+00:00 19994330.270676359534 27869999.999941091985 262864330.270613729954 1 60417.163559340 2024-04-17T03:55:31.527018+00:00 19994330.270471841097 27870000.000000927597 262864330.270469069481 1 60417.163570878 2024-04-17T03:55:32.523883+00:00 19994330.269963186234 27869999.999989189208 262864330.269948661327 1 60417.163582541 2024-04-17T03:55:33.531535+00:00 19994330.270894240588 27869999.999999776483 262864330.270890295506 1 60417.163594081 2024-04-17T03:55:34.528583+00:00 19994330.271063458174 27870000.000001024455 262864330.271060764790 1 60417.163605575 2024-04-17T03:55:35.521645+00:00 19994330.270198374987 27870000.000015966594 262864330.270210653543 1 60417.163617222 2024-04-17T03:55:36.527937+00:00 19994330.270600691438 27870000.000004194677 262864330.270601212978 1 60417.163628771 2024-04-17T03:55:37.525804+00:00 19994330.270582072437 27870000.000002417713 262864330.270580798388 1 60417.163640309 2024-04-17T03:55:38.522728+00:00 19994330.270579941571 27869999.999991536140 262864330.270567774773 1 60417.163651874 2024-04-17T03:55:39.521958+00:00 19994330.270417980850 27869999.999983731657 262864330.270398020744 1 60417.163663446 2024-04-17T03:55:40.521766+00:00 19994330.270234759897 27869999.999931458384 262864330.270162522793 1 60417.163675080 2024-04-17T03:55:41.526935+00:00 19994330.270857602358 27869999.999964632094 262864330.270818531513 1 60417.163686641 2024-04-17T03:55:42.525807+00:00 19994330.269946265966 27869999.999955382198 262864330.269897967577 1 60417.163698173 2024-04-17T03:55:43.522165+00:00 19994330.270440064371 27869999.999957341701 262864330.270393729210 1 60417.163709788 2024-04-17T03:55:44.525642+00:00 19994330.270459357649 27870000.000032007694 262864330.270487666130 1 60417.163721339 2024-04-17T03:55:45.523723+00:00 19994330.270576532930 27870000.000001773238 262864330.270574629307 1 60417.163732906 2024-04-17T03:55:46.523089+00:00 19994330.269818086177 27870000.000017043203 262864330.269831448793 1 60417.163744513 2024-04-17T03:55:47.525897+00:00 19994330.270200572908 27870000.000037699938 262864330.270234584808 1 60417.163756033 2024-04-17T03:55:48.521234+00:00 19994330.270468942821 27870000.000024247915 262864330.270489513874 1 60417.163767584 2024-04-17T03:55:49.519204+00:00 19994330.270428068936 27870000.000046297908 262864330.270470678806 1 60417.163779206 2024-04-17T03:55:50.523350+00:00 19994330.270368762314 27869999.999991364777 262864330.270356416702 1 60417.163790752 2024-04-17T03:55:51.520989+00:00 19994330.270306106657 27869999.999989800155 262864330.270292222500 1 60417.163802348 2024-04-17T03:55:52.522823+00:00 19994330.270405694842 27869999.999976962805 262864330.270378947258 1 60417.163813915 2024-04-17T03:55:53.522265+00:00 19994330.270846113563 27869999.999994594604 262864330.270837008953 1 60417.163825514 2024-04-17T03:55:54.524445+00:00 19994330.270248807967 27870000.000016555190 262864330.270261675119 1 60417.163837085 2024-04-17T03:55:55.524130+00:00 19994330.270476371050 27869999.999997172505 262864330.270469844341 1 60417.163848627 2024-04-17T03:55:56.521373+00:00 19994330.270511582494 27869999.999976594001 262864330.270484507084 1 60417.163860224 2024-04-17T03:55:57.523391+00:00 19994330.270326402038 27869999.999997567385 262864330.270320266485 1 60417.163871774 2024-04-17T03:55:58.521207+00:00 19994330.270289931446 27870000.000012461096 262864330.270298689604 1 60417.163883378 2024-04-17T03:55:59.523829+00:00 19994330.270502217114 27870000.000025924295 262864330.270524442196 1 60417.163895030 2024-04-17T03:56:00.530537+00:00 19994330.270222365856 27869999.999984320253 262864330.270202994347 1 60417.163906517 2024-04-17T03:56:01.523027+00:00 19994330.268679983914 27869999.999970342964 262864330.268646627665 1 60417.163918178 2024-04-17T03:56:02.530548+00:00 19994330.269318312407 27869999.999980892986 262864330.269295513630 1 60417.163929711 2024-04-17T03:56:03.527016+00:00 19994330.270760759711 27869999.999962039292 262864330.270719110966 1 60417.163941327 2024-04-17T03:56:04.530652+00:00 19994330.270280901343 27869999.999972637743 262864330.270249843597 1 60417.163952873 2024-04-17T03:56:05.528219+00:00 19994330.270237378776 27869999.999954666942 262864330.270188361406 1 60417.163964566 2024-04-17T03:56:06.538479+00:00 19994330.268577083945 27870000.000029843301 262864330.268603205681 1 60417.163976018 2024-04-17T03:56:07.528004+00:00 19994330.270469501615 27870000.000029817224 262864330.270495593548 1 60417.163987691 2024-04-17T03:56:08.536458+00:00 19994330.270458489656 27870000.000022850931 262864330.270477652550 1 60417.163999268 2024-04-17T03:56:09.536771+00:00 19994330.269830513746 27870000.000023342669 262864330.269850164652 1 60417.164010797 2024-04-17T03:56:10.532829+00:00 19994330.270578376949 27869999.999990254641 262864330.270564943552 1 60417.164022407 2024-04-17T03:56:11.535972+00:00 19994330.269895199686 27870000.000031430274 262864330.269922941923 1 60417.164033990 2024-04-17T03:56:12.536788+00:00 19994330.270292229950 27869999.999975346029 262864330.270263880491 1 60417.164045631 2024-04-17T03:56:13.542495+00:00 19994330.270216722041 27870000.000008642673 262864330.270221680403 1 60417.164057036 2024-04-17T03:56:14.527944+00:00 19994330.270605966449 27870000.000037640333 262864330.270639896393 1 60417.164068710 2024-04-17T03:56:15.536511+00:00 19994330.270255248994 27869999.999994505197 262864330.270246058702 1 60417.164080408 2024-04-17T03:56:16.547267+00:00 19994330.270711574703 27869999.999988894910 262864330.270696759224 1 60417.164091735 2024-04-17T03:56:17.525891+00:00 19994330.270218908787 27870000.000014327466 262864330.270229548216 1 60417.164103281 2024-04-17T03:56:18.523469+00:00 19994330.270749121904 27869999.999987680465 262864330.270733118057 1 60417.164114871 2024-04-17T03:56:19.524843+00:00 19994330.269568640739 27869999.999939750880 262864330.269504696131 1 60417.164126427 2024-04-17T03:56:20.523334+00:00 19994330.270371731371 27869999.999995827675 262864330.270363867283 1 60417.164138062 2024-04-17T03:56:21.528594+00:00 19994330.270194455981 27869999.999936394393 262864330.270127177238 1 60417.164149650 2024-04-17T03:56:22.529790+00:00 19994330.270463932306 27869999.999907225370 262864330.270367473364 1 60417.164161257 2024-04-17T03:56:23.532620+00:00 19994330.270483411849 27869999.999988835305 262864330.270468533039 1 60417.164172765 2024-04-17T03:56:24.526875+00:00 19994330.269745964557 27870000.000006727874 262864330.269749015570 1 60417.164184378 2024-04-17T03:56:25.530286+00:00 19994330.270403414965 27869999.999988965690 262864330.270388692617 1 60417.164196017 2024-04-17T03:56:26.535852+00:00 19994330.270211450756 27869999.999970171601 262864330.270177930593 1 60417.164207506 2024-04-17T03:56:27.528552+00:00 19994330.270660474896 27870000.000016711652 262864330.270673513412 1 60417.164219145 2024-04-17T03:56:28.534139+00:00 19994330.270470298827 27870000.000012021512 262864330.270478606224 1 60417.164230633 2024-04-17T03:56:29.526695+00:00 19994330.270474575460 27870000.000032674521 262864330.270503550768 1 60417.164242169 2024-04-17T03:56:30.523409+00:00 19994330.270431645215 27869999.999992508441 262864330.270420461893 1 60417.164254027 2024-04-17T03:56:31.547928+00:00 19994330.270418327302 27870000.000042982399 262864330.270457595587 1 60417.164265411 2024-04-17T03:56:32.531456+00:00 19994330.270114410669 27869999.999991830438 262864330.270102560520 1 60417.164276912 2024-04-17T03:56:33.525206+00:00 19994330.270108994097 27870000.000037070364 262864330.270142376423 1 60417.164288481 2024-04-17T03:56:34.524718+00:00 19994330.270844660699 27869999.999988004565 262864330.270828992128 1 60417.164300079 2024-04-17T03:56:35.526862+00:00 19994330.270392484963 27870000.000050354749 262864330.270439147949 1 60417.164311708 2024-04-17T03:56:36.531612+00:00 19994330.270416535437 27869999.999999817461 262864330.270412653685 1 60417.164323227 2024-04-17T03:56:37.526817+00:00 19994330.270346596837 27870000.000036649406 262864330.270379543304 1 60417.164334808 2024-04-17T03:56:38.527366+00:00 19994330.270026981831 27870000.000024300069 262864330.270047575235 1 60417.164346410 2024-04-17T03:56:39.529801+00:00 19994330.269987761974 27870000.000012584031 262864330.269996643066 1 60417.164357951 2024-04-17T03:56:40.526985+00:00 19994330.270929556340 27870000.000016391277 262864330.270942240953 1 60417.164369862 2024-04-17T03:56:41.556027+00:00 19994330.270448520780 27869999.999978311360 262864330.270423114300 1 60417.164381146 2024-04-17T03:56:42.531025+00:00 19994330.270783066750 27870000.000010672957 262864330.270790040493 1 60417.164392656 2024-04-17T03:56:43.525459+00:00 19994330.270473752171 27870000.000010374933 262864330.270480424166 1 60417.164404516 2024-04-17T03:56:44.550174+00:00 19994330.270064249635 27870000.000035125762 262864330.270095705986 1 60417.164415830 2024-04-17T03:56:45.527723+00:00 19994330.270218666643 27869999.999973304570 262864330.270188271999 1 60417.164427333 2024-04-17T03:56:46.521537+00:00 19994330.270533263683 27869999.999951332808 262864330.270480901003 1 60417.164438931 2024-04-17T03:56:47.523665+00:00 19994330.270014900714 27869999.999983109534 262864330.269994318485 1 60417.164450481 2024-04-17T03:56:48.521554+00:00 19994330.270102076232 27869999.999981071800 262864330.270079463720 1 60417.164462075 2024-04-17T03:56:49.523262+00:00 19994330.270311541855 27870000.000011295080 262864330.270319133997 1 60417.164473630 2024-04-17T03:56:50.521666+00:00 19994330.270226806402 27869999.999969944358 262864330.270193070173 1 60417.164485246 2024-04-17T03:56:51.525275+00:00 19994330.270541884005 27869999.999980442226 262864330.270518630743 1 60417.164496854 2024-04-17T03:56:52.528217+00:00 19994330.270018629730 27869999.999986447394 262864330.270001381636 1 60417.164508384 2024-04-17T03:56:53.524367+00:00 19994330.270310927182 27869999.999995574355 262864330.270302832127 1 60417.164519938 2024-04-17T03:56:54.522639+00:00 19994330.270510554314 27870000.000021953136 262864330.270528823137 1 60417.164531539 2024-04-17T03:56:55.524950+00:00 19994330.270367939025 27870000.000022839755 262864330.270387083292 1 60417.164543093 2024-04-17T03:56:56.523214+00:00 19994330.270779836923 27869999.999974120408 262864330.270750284195 1 60417.164554660 2024-04-17T03:56:57.522666+00:00 19994330.270725902170 27869999.999996073544 262864330.270718276501 1 60417.164566223 2024-04-17T03:56:58.521655+00:00 19994330.270368598402 27870000.000038266182 262864330.270403176546 1 60417.164577800 2024-04-17T03:56:59.521889+00:00 19994330.270129323006 27870000.000037610531 262864330.270163238049 1 60417.164589427 2024-04-17T03:57:00.526508+00:00 19994330.270302623510 27870000.000008571893 262864330.270307511091 1 60417.164601187 2024-04-17T03:57:01.542572+00:00 19994330.270141780376 27870000.000027958304 262864330.270166039467 1 60417.164612662 2024-04-17T03:57:02.533948+00:00 19994330.270398624241 27870000.000026822090 262864330.270421743393 1 60417.164624210 2024-04-17T03:57:03.531802+00:00 19994330.270884577185 27870000.000071652234 262864330.270952522755 1 60417.164635774 2024-04-17T03:57:04.530900+00:00 19994330.270609453321 27869999.999981489033 262864330.270587265491 1 60417.164647254 2024-04-17T03:57:05.522741+00:00 19994330.270556952804 27870000.000031474978 262864330.270584732294 1 60417.164658855 2024-04-17T03:57:06.525080+00:00 19994330.270523186773 27869999.999991361052 262864330.270510852337 1 60417.164670502 2024-04-17T03:57:07.531356+00:00 19994330.270788360387 27870000.000032890588 262864330.270817577839 1 60417.164682028 2024-04-17T03:57:08.527250+00:00 19994330.270551379770 27869999.999955926090 262864330.270503610373 1 60417.164693647 2024-04-17T03:57:09.531074+00:00 19994330.270239029080 27870000.000015493482 262864330.270250827074 1 60417.164705215 2024-04-17T03:57:10.530598+00:00 19994330.270350076258 27869999.999947465956 262864330.270293831825 1 60417.164716776 2024-04-17T03:57:11.529436+00:00 19994330.270302057266 27870000.000051762909 262864330.270350128412 1 60417.164728255 2024-04-17T03:57:12.521265+00:00 19994330.270100764930 27869999.999962888658 262864330.270059973001 1 60417.164739846 2024-04-17T03:57:13.522662+00:00 19994330.271151851863 27869999.999976687133 262864330.271124839783 1 60417.164751426 2024-04-17T03:57:14.523248+00:00 19994330.270520564169 27869999.999996598810 262864330.270513474941 1 60417.164762971 2024-04-17T03:57:15.520723+00:00 19994330.270130906254 27870000.000038273633 262864330.270165473223 1 60417.164774658 2024-04-17T03:57:16.530417+00:00 19994330.270959179848 27869999.999982718378 262864330.270938187838 1 60417.164786153 2024-04-17T03:57:17.523680+00:00 19994330.270360607654 27869999.999975711107 262864330.270332634449 1 60417.164797802 2024-04-17T03:57:18.530038+00:00 19994330.270806916058 27869999.999971833080 262864330.270775049925 1 60417.164809295 2024-04-17T03:57:19.523104+00:00 19994330.270425122231 27869999.999983694404 262864330.270405113697 1 60417.164820899 2024-04-17T03:57:20.525715+00:00 19994330.270359426737 27870000.000037066638 262864330.270392805338 1 60417.164832469 2024-04-17T03:57:21.525348+00:00 19994330.269905090332 27869999.999982591718 262864330.269883990288 1 60417.164844031 2024-04-17T03:57:22.524310+00:00 19994330.270909830928 27870000.000051543117 262864330.270957708359 1 60417.164855622 2024-04-17T03:57:23.525702+00:00 19994330.270180493593 27869999.999971885234 262864330.270148694515 1 60417.164867204 2024-04-17T03:57:24.526441+00:00 19994330.270001754165 27870000.000033006072 262864330.270031094551 1 60417.164878731 2024-04-17T03:57:25.522349+00:00 19994330.270682577044 27869999.999982696027 262864330.270661562681 1 60417.164890314 2024-04-17T03:57:26.523180+00:00 19994330.270646046847 27870000.000012680888 262864330.270655035973 1 60417.164901934 2024-04-17T03:57:27.527066+00:00 19994330.269962728024 27870000.000019039959 262864330.269978076220 1 60417.164913486 2024-04-17T03:57:28.525179+00:00 19994330.270093776286 27869999.999968886375 262864330.270058959723 1 60417.164925056 2024-04-17T03:57:29.524820+00:00 19994330.270197145641 27869999.999982789159 262864330.270176231861 1 60417.164936631 2024-04-17T03:57:30.524946+00:00 19994330.270443707705 27869999.999966740608 262864330.270406752825 1 60417.164948266 2024-04-17T03:57:31.530203+00:00 19994330.270421694964 27870000.000011000782 262864330.270428985357 1 60417.164959764 2024-04-17T03:57:32.523622+00:00 19994330.270477663726 27869999.999936506152 262864330.270410478115 1 60417.164971355 2024-04-17T03:57:33.525089+00:00 19994330.270612262189 27869999.999991368502 262864330.270599931479 1 60417.164982936 2024-04-17T03:57:34.525705+00:00 19994330.270167462528 27870000.000022977591 262864330.270186752081 1 60417.164994491 2024-04-17T03:57:35.524004+00:00 19994330.270744815469 27870000.000035639852 262864330.270776748657 1 60417.165006068 2024-04-17T03:57:36.524230+00:00 19994330.270385682583 27870000.000040378422 262864330.270422369242 1 60417.165017637 2024-04-17T03:57:37.523874+00:00 19994330.270061641932 27870000.000019799918 262864330.270077735186 1 60417.165029215 2024-04-17T03:57:38.524144+00:00 19994330.270492210984 27870000.000039257109 262864330.270527780056 1 60417.165040760 2024-04-17T03:57:39.521648+00:00 19994330.270708184689 27870000.000001039356 262864330.270705521107 1 60417.165052388 2024-04-17T03:57:40.526316+00:00 19994330.270744912326 27870000.000000175089 262864330.270741403103 1 60417.165063899 2024-04-17T03:57:41.520888+00:00 19994330.270466100425 27869999.999977730215 262864330.270440131426 1 60417.165075465 2024-04-17T03:57:42.520168+00:00 19994330.270585138351 27869999.999963492155 262864330.270544946194 1 60417.165087049 2024-04-17T03:57:43.521067+00:00 19994330.270241223276 27869999.999945614487 262864330.270183146000 1 60417.165098632 2024-04-17T03:57:44.521828+00:00 19994330.270336277783 27869999.999995511025 262864330.270328074694 1 60417.165110277 2024-04-17T03:57:45.527934+00:00 19994330.270099729300 27870000.000001747161 262864330.270097792149 1 60417.165121786 2024-04-17T03:57:46.522355+00:00 19994330.270035739988 27870000.000030443072 262864330.270062506199 1 60417.165133355 2024-04-17T03:57:47.521906+00:00 19994330.270451448858 27869999.999992575496 262864330.270440340042 1 60417.165144923 2024-04-17T03:57:48.521347+00:00 19994330.270383052528 27869999.999993272126 262864330.270372629166 1 60417.165156517 2024-04-17T03:57:49.523031+00:00 19994330.270392440259 27870000.000024557114 262864330.270413309336 1 60417.165168115 2024-04-17T03:57:50.525149+00:00 19994330.270024608821 27869999.999983981252 262864330.270004868507 1 60417.165179648 2024-04-17T03:57:51.521615+00:00 19994330.270260293037 27869999.999979428947 262864330.270236045122 1 60417.165191227 2024-04-17T03:57:52.521966+00:00 19994330.270927406847 27869999.999973792583 262864330.270897507668 1 60417.165202793 2024-04-17T03:57:53.521309+00:00 19994330.269988633692 27870000.000003203750 262864330.269988149405 1 60417.165214363 2024-04-17T03:57:54.520930+00:00 19994330.270483504981 27869999.999996699393 262864330.270476490259 1 60417.165225942 2024-04-17T03:57:55.521369+00:00 19994330.270229082555 27870000.000022817403 262864330.270248204470 1 60417.165237529 2024-04-17T03:57:56.522485+00:00 19994330.270378734916 27870000.000017933547 262864330.270392984152 1 60417.165249131 2024-04-17T03:57:57.524939+00:00 19994330.270533353090 27870000.000023145229 262864330.270552814007 1 60417.165260717 2024-04-17T03:57:58.525983+00:00 19994330.271062526852 27869999.999999519438 262864330.271058350801 1 60417.165272329 2024-04-17T03:57:59.529254+00:00 19994330.270748991519 27870000.000039316714 262864330.270784616470 1 60417.165283820 2024-04-17T03:58:00.522015+00:00 19994330.270327229053 27870000.000033162534 262864330.270356714725 1 60417.165295622 2024-04-17T03:58:01.541734+00:00 19994330.270181555301 27870000.000077392906 262864330.270255267620 1 60417.165307046 2024-04-17T03:58:02.528761+00:00 19994330.270788431168 27870000.000034101307 262864330.270818829536 1 60417.165318610 2024-04-17T03:58:03.527924+00:00 19994330.270240779966 27869999.999984662980 262864330.270221740007 1 60417.165330173 2024-04-17T03:58:04.526980+00:00 19994330.270329978317 27870000.000035319477 262864330.270361602306 1 60417.165341800 2024-04-17T03:58:05.531505+00:00 19994330.270088877529 27869999.999980732799 262864330.270065933466 1 60417.165353320 2024-04-17T03:58:06.526811+00:00 19994330.270002447069 27869999.999988086522 262864330.269986838102 1 60417.165364904 2024-04-17T03:58:07.527697+00:00 19994330.270706903189 27869999.999996002764 262864330.270699203014 1 60417.165376487 2024-04-17T03:58:08.528518+00:00 19994330.270682651550 27869999.999970030040 262864330.270648986101 1 60417.165388079 2024-04-17T03:58:09.530072+00:00 19994330.269837748259 27870000.000002872199 262864330.269836902618 1 60417.165399681 2024-04-17T03:58:10.532474+00:00 19994330.270518772304 27870000.000004146248 262864330.270519226789 1 60417.165411248 2024-04-17T03:58:11.531834+00:00 19994330.270645812154 27870000.000018339604 262864330.270660459995 1 60417.165422807 2024-04-17T03:58:12.530504+00:00 19994330.270383380353 27869999.999976992607 262864330.270356684923 1 60417.165434389 2024-04-17T03:58:13.531229+00:00 19994330.270488385111 27870000.000016495585 262864330.270501196384 1 60417.165445841 2024-04-17T03:58:14.520662+00:00 19994330.270075071603 27869999.999980688095 262864330.270052075386 1 60417.165457683 2024-04-17T03:58:15.543770+00:00 19994330.270417798311 27869999.999971892685 262864330.270386010408 1 60417.165469013 2024-04-17T03:58:16.522737+00:00 19994330.270661491901 27870000.000009045005 262864330.270666867495 1 60417.165480635 2024-04-17T03:58:17.526836+00:00 19994330.270365532488 27870000.000033382326 262864330.270395219326 1 60417.165492177 2024-04-17T03:58:18.524140+00:00 19994330.270864095539 27870000.000022932887 262864330.270883351564 1 60417.165503724 2024-04-17T03:58:19.521820+00:00 19994330.270075768232 27869999.999975346029 262864330.270047426224 1 60417.165515327 2024-04-17T03:58:20.524289+00:00 19994330.270932052284 27870000.000067647547 262864330.270996004343 1 60417.165526924 2024-04-17T03:58:21.526209+00:00 19994330.270273733884 27870000.000027097762 262864330.270297139883 1 60417.165538733 2024-04-17T03:58:22.546520+00:00 19994330.270187310874 27870000.000031612813 262864330.270215243101 1 60417.165550052 2024-04-17T03:58:23.524463+00:00 19994330.270452585071 27869999.999973401427 262864330.270422309637 1 60417.165561661 2024-04-17T03:58:24.527496+00:00 19994330.270097211003 27869999.999996017665 262864330.270089507103 1 60417.165573240 2024-04-17T03:58:25.527935+00:00 19994330.269940994680 27869999.999958511442 262864330.269895821810 1 60417.165584804 2024-04-17T03:58:26.527030+00:00 19994330.270278364420 27869999.999978981912 262864330.270253658295 1 60417.165596367 2024-04-17T03:58:27.526146+00:00 19994330.270414322615 27870000.000009652227 262864330.270420283079 1 60417.165607932 2024-04-17T03:58:28.525354+00:00 19994330.270570922643 27870000.000021997839 262864330.270589232445 1 60417.165619531 2024-04-17T03:58:29.527480+00:00 19994330.270591586828 27869999.999990269542 262864330.270578175783 1 60417.165631068 2024-04-17T03:58:30.524319+00:00 19994330.270207703114 27870000.000030100346 262864330.270234107971 1 60417.165642683 2024-04-17T03:58:31.527845+00:00 19994330.270311072469 27870000.000008765608 262864330.270316123962 1 60417.165654215 2024-04-17T03:58:32.524216+00:00 19994330.270686872303 27870000.000014081597 262864330.270697236061 1 60417.165665792 2024-04-17T03:58:33.524469+00:00 19994330.269552007318 27869999.999961271882 262864330.269509553909 1 60417.165677348 2024-04-17T03:58:34.522905+00:00 19994330.270691335201 27869999.999994147569 262864330.270681798458 1 60417.165688972 2024-04-17T03:58:35.527198+00:00 19994330.270714513958 27869999.999981302768 262864330.270692139864 1 60417.165700580 2024-04-17T03:58:36.530136+00:00 19994330.270093314350 27869999.999950956553 262864330.270040571690 1 60417.165712151 2024-04-17T03:58:37.529849+00:00 19994330.269879616797 27869999.999964538962 262864330.269840449095 1 60417.165723785 2024-04-17T03:58:38.534991+00:00 19994330.269818581641 27869999.999992437661 262864330.269807308912 1 60417.165735240 2024-04-17T03:58:39.524718+00:00 19994330.270829096437 27869999.999991547316 262864330.270816922188 1 60417.165746770 2024-04-17T03:58:40.520966+00:00 19994330.270278107375 27870000.000014644116 262864330.270289033651 1 60417.165758416 2024-04-17T03:58:41.527122+00:00 19994330.270666260272 27869999.999987415969 262864330.270649999380 1 60417.165769956 2024-04-17T03:58:42.524214+00:00 19994330.270325791091 27870000.000001329929 262864330.270323425531 1 60417.165781528 2024-04-17T03:58:43.523986+00:00 19994330.270883850753 27870000.000062908977 262864330.270943075418 1 60417.165793180 2024-04-17T03:58:44.530813+00:00 19994330.270965598524 27869999.999996028841 262864330.270957946777 1 60417.165804664 2024-04-17T03:58:45.522979+00:00 19994330.270506661385 27869999.999981254339 262864330.270484209061 1 60417.165816261 2024-04-17T03:58:46.524934+00:00 19994330.270528279245 27870000.000008180737 262864330.270532757044 1 60417.165827826 2024-04-17T03:58:47.524144+00:00 19994330.270392652601 27870000.000049725175 262864330.270438671112 1 60417.165839453 2024-04-17T03:58:48.528772+00:00 19994330.270508620888 27870000.000006619841 262864330.270511537790 1 60417.165851057 2024-04-17T03:58:49.531295+00:00 19994330.270123910159 27869999.999997097999 262864330.270117312670 1 60417.165862544 2024-04-17T03:58:50.523859+00:00 19994330.270047996193 27870000.000033229589 262864330.270077526569 1 60417.165874194 2024-04-17T03:58:51.530377+00:00 19994330.270520560443 27869999.999970231205 262864330.270487099886 1 60417.165885784 2024-04-17T03:58:52.531758+00:00 19994330.270747285336 27870000.000060323626 262864330.270803898573 1 60417.165897517 2024-04-17T03:58:53.545404+00:00 19994330.270189542323 27869999.999999001622 262864330.270184844732 1 60417.165908907 2024-04-17T03:58:54.529512+00:00 19994330.270135734230 27869999.999989423901 262864330.270121455193 1 60417.165920527 2024-04-17T03:58:55.533499+00:00 19994330.269851438701 27870000.000001505017 262864330.269849240780 1 60417.165932110 2024-04-17T03:58:56.534273+00:00 19994330.269946627319 27869999.999986879528 262864330.269929826260 1 60417.165943720 2024-04-17T03:58:57.537394+00:00 19994330.270547315478 27869999.999988682568 262864330.270532310009 1 60417.165955174 2024-04-17T03:58:58.527067+00:00 19994330.270218927413 27870000.000011429191 262864330.270226687193 1 60417.165966846 2024-04-17T03:58:59.535464+00:00 19994330.270000949502 27870000.000000305474 262864330.269997537136 1 60417.165978326 2024-04-17T03:59:00.527406+00:00 19994330.270583145320 27869999.999992750585 262864330.270572215319 1 60417.165989950 2024-04-17T03:59:01.531678+00:00 19994330.270189408213 27870000.000015571713 262864330.270201265812 1 60417.166001422 2024-04-17T03:59:02.522839+00:00 19994330.270711287856 27870000.000007439405 262864330.270715057850 1 60417.166012984 2024-04-17T03:59:03.521800+00:00 19994330.270472090691 27870000.000035762787 262864330.270504146814 1 60417.166024548 2024-04-17T03:59:04.520972+00:00 19994330.270487122238 27869999.999984625727 262864330.270468056202 1 60417.166036124 2024-04-17T03:59:05.521140+00:00 19994330.269751235843 27869999.999994803220 262864330.269742369652 1 60417.166047718 2024-04-17T03:59:06.522842+00:00 19994330.270467609167 27869999.999970022589 262864330.270433932543 1 60417.166059325 2024-04-17T03:59:07.525723+00:00 19994330.269822336733 27869999.999936569482 262864330.269755214453 1 60417.166070847 2024-04-17T03:59:08.521213+00:00 19994330.269906871021 27869999.999936811626 262864330.269840002060 1 60417.166082411 2024-04-17T03:59:09.520324+00:00 19994330.270612824708 27869999.999977353960 262864330.270586490631 1 60417.166094013 2024-04-17T03:59:10.522743+00:00 19994330.270280312747 27869999.999986469746 262864330.270263075829 1 60417.166105565 2024-04-17T03:59:11.520804+00:00 19994330.270437847823 27869999.999970123172 262864330.270404279232 1 60417.166117219 2024-04-17T03:59:12.527716+00:00 19994330.270172446966 27870000.000055469573 262864330.270224213600 1 60417.166128800 2024-04-17T03:59:13.528289+00:00 19994330.270538691431 27870000.000017438084 262864330.270552426577 1 60417.166140312 2024-04-17T03:59:14.522978+00:00 19994330.270616684109 27869999.999977581203 262864330.270590573549 1 60417.166151870 2024-04-17T03:59:15.521588+00:00 19994330.270478442311 27870000.000025875866 262864330.270500600338 1 60417.166163699 2024-04-17T03:59:16.543549+00:00 19994330.270714547485 27869999.999985635281 262864330.270696491003 1 60417.166175169 2024-04-17T03:59:17.534619+00:00 19994330.270597059280 27869999.999987311661 262864330.270580679178 1 60417.166186591 2024-04-17T03:59:18.521459+00:00 19994330.270517501980 27869999.999993409961 262864330.270507216454 1 60417.166198194 2024-04-17T03:59:19.523929+00:00 19994330.269981216639 27870000.000002920628 262864330.269980430603 1 60417.166209913 2024-04-17T03:59:20.536454+00:00 19994330.270037841052 27869999.999986335635 262864330.270020484924 1 60417.166221492 2024-04-17T03:59:21.536859+00:00 19994330.270354293287 27869999.999987088144 262864330.270337700844 1 60417.166233050 2024-04-17T03:59:22.535484+00:00 19994330.270679634064 27869999.999979313463 262864330.270655244589 1 60417.166244531 2024-04-17T03:59:23.527480+00:00 19994330.270242579281 27870000.000040419400 262864330.270279288292 1 60417.166256119 2024-04-17T03:59:24.528657+00:00 19994330.270606096834 27869999.999993182719 262864330.270595580339 1 60417.166267633 2024-04-17T03:59:25.523545+00:00 19994330.270274993032 27870000.000051155686 262864330.270322442055 1 60417.166279224 2024-04-17T03:59:26.524976+00:00 19994330.270476914942 27869999.999970346689 262864330.270443558693 1 60417.166290797 2024-04-17T03:59:27.524899+00:00 19994330.270370043814 27870000.000019665807 262864330.270386010408 1 60417.166302532 2024-04-17T03:59:28.538780+00:00 19994330.270450022072 27869999.999972354621 262864330.270418673754 1 60417.166313968 2024-04-17T03:59:29.526803+00:00 19994330.270808130503 27869999.999954573810 262864330.270759016275 1 60417.166325597 2024-04-17T03:59:30.531613+00:00 19994330.270630925894 27869999.999938245863 262864330.270565479994 1 60417.166337138 2024-04-17T03:59:31.528672+00:00 19994330.270171191543 27869999.999967411160 262864330.270134896040 1 60417.166348744 2024-04-17T03:59:32.531484+00:00 19994330.270602546632 27869999.999950163066 262864330.270549029112 1 60417.166360287 2024-04-17T03:59:33.528846+00:00 19994330.270876768976 27870000.000002190471 262864330.270875275135 1 60417.166371881 2024-04-17T03:59:34.530483+00:00 19994330.270536512136 27869999.999978579581 262864330.270511388779 1 60417.166383420 2024-04-17T03:59:35.527521+00:00 19994330.270330183208 27870000.000059794635 262864330.270386278629 1 60417.166394966 2024-04-17T03:59:36.525093+00:00 19994330.270172748715 27869999.999989632517 262864330.270158678293 1 60417.166406572 2024-04-17T03:59:37.527797+00:00 19994330.270948864520 27869999.999993670732 262864330.270938843489 1 60417.166418128 2024-04-17T03:59:38.526287+00:00 19994330.270602483302 27870000.000000782311 262864330.270599573851 1 60417.166429777 2024-04-17T03:59:39.532687+00:00 19994330.270339783281 27869999.999983176589 262864330.270319283009 1 60417.166441326 2024-04-17T03:59:40.530541+00:00 19994330.270536363125 27869999.999986011535 262864330.270518690348 1 60417.166452851 2024-04-17T03:59:41.526347+00:00 19994330.270188122988 27870000.000034630299 262864330.270219057798 1 60417.166464483 2024-04-17T03:59:42.531343+00:00 19994330.270213026553 27869999.999959781766 262864330.270169109106 1 60417.166475987 2024-04-17T03:59:43.525284+00:00 19994330.270515691489 27870000.000019509345 262864330.270531505346 1 60417.166487674 2024-04-17T03:59:44.535075+00:00 19994330.270262047648 27870000.000011771917 262864330.270270109177 1 60417.166499456 2024-04-17T03:59:45.553043+00:00 19994330.270499885082 27869999.999940659851 262864330.270436853170 1 60417.166510760 2024-04-17T03:59:46.529676+00:00 19994330.269982963800 27870000.000036507845 262864330.270015776157 1 60417.166522293 2024-04-17T03:59:47.526167+00:00 19994330.270092263818 27870000.000024344772 262864330.270112931728 1 60417.166533952 2024-04-17T03:59:48.533463+00:00 19994330.270412150770 27869999.999989498407 262864330.270397961140 1 60417.166545508 2024-04-17T03:59:49.531937+00:00 19994330.271103478968 27870000.000001743436 262864330.271101504564 1 60417.166557031 2024-04-17T03:59:50.527500+00:00 19994330.270346641541 27869999.999993436038 262864330.270336389542 1 60417.166568592 2024-04-17T03:59:51.526330+00:00 19994330.269844818860 27869999.999997526407 262864330.269838660955 1 60417.166580178 2024-04-17T03:59:52.527371+00:00 19994330.270375028253 27869999.999960426241 262864330.270331740379 1 60417.166591806 2024-04-17T03:59:53.532057+00:00 19994330.270927000791 27869999.999986186624 262864330.270909488201 1 60417.166603531 2024-04-17T03:59:54.545059+00:00 19994330.269845426083 27870000.000047747046 262864330.269889473915 1 60417.166615021 2024-04-17T03:59:55.537862+00:00 19994330.270322848111 27869999.999960530549 262864330.270279705524 1 60417.166626466 2024-04-17T03:59:56.526708+00:00 19994330.270289186388 27870000.000033281744 262864330.270318776369 1 60417.166638103 2024-04-17T03:59:57.532080+00:00 19994330.270254749805 27870000.000028599054 262864330.270279675722 1 60417.166649702 2024-04-17T03:59:58.534257+00:00 19994330.270570669323 27870000.000048551708 262864330.270615518093 1 60417.166661238 2024-04-17T03:59:59.530978+00:00 19994330.270347852260 27869999.999992012978 262864330.270336180925 1 60417.166672925 2024-04-17T04:00:00.540687+00:00 19994330.270427584648 27869999.999991010875 262864330.270414888859 1 60417.166684484 2024-04-17T04:00:01.539445+00:00 19994330.270369283855 27870000.000031094998 262864330.270396679640 1 60417.166696427 2024-04-17T04:00:02.571273+00:00 19994330.270299129188 27870000.000028286129 262864330.270323723555 1 60417.166707523 2024-04-17T04:00:03.529966+00:00 19994330.270459793508 27869999.999965004623 262864330.270421117544 1 60417.166719120 2024-04-17T04:00:04.532022+00:00 19994330.270943839103 27870000.000029124320 262864330.270969271660 1 60417.166730751 2024-04-17T04:00:05.536936+00:00 19994330.270871587098 27870000.000011529773 262864330.270879417658 1 60417.166742216 2024-04-17T04:00:06.527436+00:00 19994330.270722765476 27869999.999974105507 262864330.270693182945 1 60417.166753842 2024-04-17T04:00:07.531988+00:00 19994330.270648747683 27870000.000040113926 262864330.270685166121 1 60417.166765441 2024-04-17T04:00:08.534119+00:00 19994330.270435415208 27870000.000013131648 262864330.270444869995 1 60417.166776969 2024-04-17T04:00:09.530079+00:00 19994330.270334441215 27870000.000000514090 262864330.270331263542 1 60417.166788565 2024-04-17T04:00:10.531974+00:00 19994330.270762387663 27869999.999990895391 262864330.270749568939 1 60417.166800157 2024-04-17T04:00:11.533538+00:00 19994330.270820677280 27869999.999993149191 262864330.270810127258 1 60417.166811602 2024-04-17T04:00:12.522420+00:00 19994330.270507253706 27870000.000007659197 262864330.270511209965 1 60417.166823329 2024-04-17T04:00:13.535657+00:00 19994330.270099245012 27869999.999914936721 262864330.270010501146 1 60417.166834803 2024-04-17T04:00:14.526966+00:00 19994330.270324330777 27869999.999951630831 262864330.270272254944 1 60417.166846422 2024-04-17T04:00:15.530820+00:00 19994330.270844783634 27869999.999973211437 262864330.270814299583 1 60417.166858079 2024-04-17T04:00:16.538072+00:00 19994330.270071424544 27869999.999997097999 262864330.270064830780 1 60417.166869544 2024-04-17T04:00:17.528623+00:00 19994330.270361900330 27870000.000009994954 262864330.270368188620 1 60417.166881095 2024-04-17T04:00:18.526570+00:00 19994330.270398031920 27870000.000032134354 262864330.270426452160 1 60417.166892666 2024-04-17T04:00:19.526391+00:00 19994330.270417287946 27869999.999991964549 262864330.270405530930 1 60417.166904193 2024-04-17T04:00:20.522259+00:00 19994330.270375721157 27870000.000038228929 262864330.270410269499 1 60417.166915767 2024-04-17T04:00:21.522315+00:00 19994330.270149130374 27869999.999996259809 262864330.270141690969 1 60417.166927370 2024-04-17T04:00:22.524762+00:00 19994330.270300786942 27870000.000010926276 262864330.270308017731 1 60417.166938919 2024-04-17T04:00:23.522597+00:00 19994330.270171299577 27869999.999985519797 262864330.270153105259 1 60417.166950538 2024-04-17T04:00:24.526491+00:00 19994330.270944226533 27870000.000006102026 262864330.270946651697 1 60417.166962099 2024-04-17T04:00:25.525374+00:00 19994330.270522102714 27869999.999978933483 262864330.270497322083 1 60417.166973655 2024-04-17T04:00:26.523801+00:00 19994330.270400155336 27869999.999981418252 262864330.270377874374 1 60417.166985239 2024-04-17T04:00:27.524663+00:00 19994330.270117882639 27870000.000057019293 262864330.270171195269 1 60417.166996820 2024-04-17T04:00:28.525283+00:00 19994330.270220316947 27870000.000043101609 262864330.270259708166 1 60417.167008417 2024-04-17T04:00:29.527189+00:00 19994330.270862564445 27870000.000022161752 262864330.270881056786 1 60417.167019937 2024-04-17T04:00:30.522554+00:00 19994330.270201142877 27870000.000043120235 262864330.270240575075 1 60417.167031523 2024-04-17T04:00:31.523596+00:00 19994330.270594783127 27870000.000038258731 262864330.270629346371 1 60417.167043106 2024-04-17T04:00:32.524369+00:00 19994330.270618923008 27870000.000006631017 262864330.270621836185 1 60417.167054730 2024-04-17T04:00:33.528635+00:00 19994330.270028218627 27870000.000060863793 262864330.270085394382 1 60417.167066243 2024-04-17T04:00:34.523367+00:00 19994330.270551268011 27869999.999983265996 262864330.270530819893 1 60417.167077810 2024-04-17T04:00:35.522785+00:00 19994330.270386509597 27870000.000030446798 262864330.270413279533 1 60417.167089383 2024-04-17T04:00:36.522717+00:00 19994330.270174894482 27869999.999970640987 262864330.270141839981 1 60417.167101013 2024-04-17T04:00:37.527496+00:00 19994330.270604029298 27870000.000014964491 262864330.270615279675 1 60417.167112626 2024-04-17T04:00:38.530888+00:00 19994330.270104568452 27870000.000015106052 262864330.270115971565 1 60417.167124154 2024-04-17T04:00:39.526927+00:00 19994330.270583260804 27870000.000014681369 262864330.270594269037 1 60417.167135664 2024-04-17T04:00:40.521351+00:00 19994330.270329181105 27870000.000032205135 262864330.270357698202 1 60417.167147288 2024-04-17T04:00:41.525711+00:00 19994330.270521089435 27870000.000018931925 262864330.270536303520 1 60417.167158896 2024-04-17T04:00:42.528643+00:00 19994330.270630270243 27870000.000011246651 262864330.270637810230 1 60417.167170446 2024-04-17T04:00:43.526546+00:00 19994330.270601838827 27869999.999986827374 262864330.270584970713 1 60417.167182149 2024-04-17T04:00:44.537720+00:00 19994330.270620346069 27869999.999992061406 262864330.270608723164 1 60417.167193655 2024-04-17T04:00:45.531836+00:00 19994330.270665340126 27869999.999965678900 262864330.270627319813 1 60417.167205204 2024-04-17T04:00:46.529669+00:00 19994330.269980177283 27869999.999982643872 262864330.269959151745 1 60417.167216750 2024-04-17T04:00:47.527234+00:00 19994330.270519688725 27870000.000001855195 262864330.270517826080 1 60417.167228393 2024-04-17T04:00:48.533137+00:00 19994330.271077081561 27870000.000020358711 262864330.271093726158 1 60417.167239861 2024-04-17T04:00:49.523975+00:00 19994330.270020283759 27869999.999978918582 262864330.269995510578 1 60417.167251451 2024-04-17T04:00:50.525400+00:00 19994330.270351294428 27870000.000013854355 262864330.270361453295 1 60417.167263060 2024-04-17T04:00:51.528349+00:00 19994330.270550776273 27870000.000015810132 262864330.270562887192 1 60417.167274594 2024-04-17T04:00:52.524957+00:00 19994330.270739510655 27870000.000020530075 262864330.270756363869 1 60417.167286193 2024-04-17T04:00:53.527075+00:00 19994330.270385432988 27869999.999990571290 262864330.270372331142 1 60417.167297737 2024-04-17T04:00:54.524470+00:00 19994330.270281314850 27869999.999991375953 262864330.270269006491 1 60417.167309272 2024-04-17T04:00:55.521089+00:00 19994330.270052425563 27869999.999997034669 262864330.270045757294 1 60417.167320845 2024-04-17T04:00:56.520960+00:00 19994330.270999055356 27870000.000021234155 262864330.271016567945 1 60417.167332428 2024-04-17T04:00:57.521793+00:00 19994330.270604483783 27870000.000025872141 262864330.270626664162 1 60417.167344025 2024-04-17T04:00:58.523783+00:00 19994330.270575210452 27869999.999967120588 262864330.270538628101 1 60417.167355566 2024-04-17T04:00:59.520907+00:00 19994330.270619761199 27870000.000019416213 262864330.270635485649 1 60417.167367145 2024-04-17T04:01:00.521320+00:00 19994330.270307324827 27870000.000017970800 262864330.270321607590 1 60417.167378754 2024-04-17T04:01:01.524338+00:00 19994330.270919065922 27870000.000017594546 262864330.270932942629 1 60417.167390363 2024-04-17T04:01:02.527408+00:00 19994330.270667605102 27869999.999993894249 262864330.270657807589 1 60417.167401918 2024-04-17T04:01:03.525732+00:00 19994330.270594514906 27870000.000003889203 262864330.270594686270 1 60417.167413439 2024-04-17T04:01:04.521143+00:00 19994330.270368117839 27869999.999996695668 262864330.270361125469 1 60417.167425022 2024-04-17T04:01:05.521873+00:00 19994330.270804632455 27869999.999992407858 262864330.270793348551 1 60417.167436599 2024-04-17T04:01:06.522119+00:00 19994330.269994314760 27869999.999994590878 262864330.269985198975 1 60417.167448200 2024-04-17T04:01:07.524451+00:00 19994330.270287755877 27869999.999974612147 262864330.270258665085 1 60417.167459767 2024-04-17T04:01:08.523861+00:00 19994330.270329102874 27870000.000040337443 262864330.270365774632 1 60417.167471333 2024-04-17T04:01:09.523185+00:00 19994330.270023606718 27869999.999961644411 262864330.269981563091 1 60417.167482903 2024-04-17T04:01:10.522795+00:00 19994330.270307928324 27869999.999983325601 262864330.270287543535 1 60417.167494570 2024-04-17T04:01:11.530891+00:00 19994330.270405121148 27870000.000027775764 262864330.270429193974 1 60417.167506109 2024-04-17T04:01:12.527834+00:00 19994330.270658373833 27870000.000043299049 262864330.270697981119 1 60417.167517694 2024-04-17T04:01:13.528772+00:00 19994330.270380634815 27870000.000022519380 262864330.270399481058 1 60417.167529203 2024-04-17T04:01:14.523123+00:00 19994330.270586367697 27870000.000020351261 262864330.270603030920 1 60417.167540828 2024-04-17T04:01:15.527514+00:00 19994330.271195158362 27870000.000068888068 262864330.271260380745 1 60417.167552359 2024-04-17T04:01:16.523859+00:00 19994330.270398598164 27869999.999971281737 262864330.270366162062 1 60417.167563944 2024-04-17T04:01:17.524728+00:00 19994330.270431093872 27869999.999966446310 262864330.270393848419 1 60417.167575490 2024-04-17T04:01:18.522340+00:00 19994330.270371500403 27869999.999967042357 262864330.270334839821 1 60417.167587168 2024-04-17T04:01:19.531334+00:00 19994330.270213779062 27869999.999981854111 262864330.270191937685 1 60417.167598638 2024-04-17T04:01:20.522351+00:00 19994330.270338244736 27869999.999980255961 262864330.270314812660 1 60417.167610233 2024-04-17T04:01:21.524110+00:00 19994330.270754568279 27869999.999962877482 262864330.270713746548 1 60417.167621781 2024-04-17T04:01:22.521847+00:00 19994330.270714793354 27869999.999965347350 262864330.270676434040 1 60417.167633346 2024-04-17T04:01:23.521097+00:00 19994330.270972620696 27870000.000035088509 262864330.271003991365 1 60417.167644942 2024-04-17T04:01:24.523013+00:00 19994330.270683582872 27869999.999967791140 262864330.270647674799 1 60417.167656520 2024-04-17T04:01:25.523370+00:00 19994330.270239487290 27870000.000010047108 262864330.270245850086 1 60417.167668067 2024-04-17T04:01:26.521021+00:00 19994330.270093154162 27870000.000015161932 262864330.270104616880 1 60417.167679642 2024-04-17T04:01:27.521081+00:00 19994330.270392648876 27869999.999998278916 262864330.270387232304 1 60417.167691241 2024-04-17T04:01:28.523233+00:00 19994330.270448379219 27869999.999958388507 262864330.270403087139 1 60417.167702825 2024-04-17T04:01:29.524107+00:00 19994330.270438119769 27869999.999981436878 262864330.270415842533 1 60417.167714411 2024-04-17T04:01:30.525148+00:00 19994330.270093619823 27869999.999990664423 262864330.270080596209 1 60417.167726016 2024-04-17T04:01:31.527773+00:00 19994330.270467091352 27870000.000019710511 262864330.270483106375 1 60417.167737543 2024-04-17T04:01:32.523705+00:00 19994330.270714726299 27869999.999984879047 262864330.270695924759 1 60417.167749119 2024-04-17T04:01:33.523863+00:00 19994330.269991863519 27870000.000017005950 262864330.270005196333 1 60417.167760670 2024-04-17T04:01:34.521884+00:00 19994330.270081572235 27870000.000033989549 262864330.270111858845 1 60417.167772268 2024-04-17T04:01:35.523991+00:00 19994330.270372003317 27870000.000020451844 262864330.270388752222 1 60417.167783787 2024-04-17T04:01:36.519236+00:00 19994330.270413715392 27870000.000019345433 262864330.270429372787 1 60417.167795436 2024-04-17T04:01:37.525670+00:00 19994330.270154953003 27870000.000024359673 262864330.270175606012 1 60417.167806983 2024-04-17T04:01:38.523335+00:00 19994330.270539090037 27869999.999991413206 262864330.270526826382 1 60417.167818530 2024-04-17T04:01:39.521012+00:00 19994330.270583648235 27870000.000010922551 262864330.270590871572 1 60417.167830096 2024-04-17T04:01:40.520241+00:00 19994330.270137611777 27869999.999965362251 262864330.270099282265 1 60417.167841706 2024-04-17T04:01:41.523440+00:00 19994330.270425152034 27870000.000010266900 262864330.270431697369 1 60417.167853286 2024-04-17T04:01:42.523977+00:00 19994330.270588405430 27870000.000010285527 262864330.270594984293 1 60417.167864891 2024-04-17T04:01:43.526572+00:00 19994330.269982490689 27869999.999979123473 262864330.269957929850 1 60417.167876445 2024-04-17T04:01:44.524819+00:00 19994330.270131062716 27870000.000017646700 262864330.270144999027 1 60417.167887998 2024-04-17T04:01:45.523052+00:00 19994330.270322371274 27869999.999949768186 262864330.270268440247 1 60417.167899620 2024-04-17T04:01:46.527196+00:00 19994330.270542211831 27870000.000037692487 262864330.270576208830 1 60417.167911118 2024-04-17T04:01:47.520614+00:00 19994330.270565032959 27870000.000021733344 262864330.270583063364 1 60417.167922715 2024-04-17T04:01:48.522563+00:00 19994330.270643148571 27870000.000000759959 262864330.270640224218 1 60417.167934291 2024-04-17T04:01:49.522699+00:00 19994330.270538967103 27869999.999972771853 262864330.270508021116 1 60417.167945867 2024-04-17T04:01:50.522902+00:00 19994330.270002014935 27869999.999994345009 262864330.269992649555 1 60417.167957420 2024-04-17T04:01:51.521034+00:00 19994330.270648263395 27870000.000006720424 262864330.270651310682 1 60417.167968983 2024-04-17T04:01:52.520100+00:00 19994330.270891834050 27869999.999982509762 262864330.270870655775 1 60417.167980557 2024-04-17T04:01:53.520121+00:00 19994330.270476825535 27869999.999979723245 262864330.270452857018 1 60417.167992135 2024-04-17T04:01:54.520406+00:00 19994330.270414650440 27870000.000024508685 262864330.270435452461 1 60417.168003796 2024-04-17T04:01:55.527968+00:00 19994330.270495019853 27869999.999986216426 262864330.270477563143 1 60417.168015293 2024-04-17T04:01:56.521303+00:00 19994330.270694922656 27869999.999982997775 262864330.270674228668 1 60417.168026857 2024-04-17T04:01:57.520418+00:00 19994330.270580828190 27870000.000003699213 262864330.270580828190 1 60417.168038460 2024-04-17T04:01:58.522966+00:00 19994330.270024456084 27870000.000011384487 262864330.270032137632 1 60417.168050051 2024-04-17T04:01:59.524387+00:00 19994330.270386572927 27869999.999962173402 262864330.270345062017 1 60417.168061591 2024-04-17T04:02:00.521469+00:00 19994330.270442198962 27870000.000016037375 262864330.270454525948 1 60417.168073331 2024-04-17T04:02:01.535794+00:00 19994330.270599085838 27869999.999975416809 262864330.270570814610 1 60417.168084837 2024-04-17T04:02:02.529942+00:00 19994330.269917204976 27870000.000039268285 262864330.269952774048 1 60417.168096344 2024-04-17T04:02:03.524153+00:00 19994330.270503841341 27869999.999999742955 262864330.270499885082 1 60417.168108081 2024-04-17T04:02:04.538222+00:00 19994330.270173821598 27869999.999960072339 262864330.270130187273 1 60417.168119580 2024-04-17T04:02:05.531744+00:00 19994330.270625349134 27870000.000008672476 262864330.270630329847 1 60417.168131228 2024-04-17T04:02:06.538118+00:00 19994330.270619042218 27870000.000008396804 262864330.270623743534 1 60417.168142766 2024-04-17T04:02:07.534968+00:00 19994330.270205229521 27869999.999995138496 262864330.270196676254 1 60417.168154293 2024-04-17T04:02:08.530929+00:00 19994330.270229876041 27870000.000033777207 262864330.270259946585 1 60417.168165869 2024-04-17T04:02:09.531035+00:00 19994330.271230503917 27869999.999998137355 262864330.271224975586 1 60417.168177510 2024-04-17T04:02:10.536815+00:00 19994330.270278938115 27870000.000035021454 262864330.270310252905 1 60417.168189133 2024-04-17T04:02:11.541091+00:00 19994330.270845916122 27869999.999990746379 262864330.270832985640 1 60417.168200701 2024-04-17T04:02:12.540553+00:00 19994330.270494516939 27869999.999958865345 262864330.270449697971 1 60417.168212119 2024-04-17T04:02:13.527043+00:00 19994330.270627785474 27870000.000007461756 262864330.270631551743 1 60417.168223824 2024-04-17T04:02:14.538370+00:00 19994330.270379990339 27869999.999953340739 262864330.270329624414 1 60417.168235254 2024-04-17T04:02:15.525927+00:00 19994330.270569078624 27869999.999977085739 262864330.270542472601 1 60417.168246845 2024-04-17T04:02:16.527387+00:00 19994330.270200971514 27870000.000021621585 262864330.270218908787 1 60417.168258429 2024-04-17T04:02:17.528271+00:00 19994330.269537255168 27870000.000028967857 262864330.269562542439 1 60417.168270054 2024-04-17T04:02:18.532639+00:00 19994330.270266428590 27870000.000027839094 262864330.270290553570 1 60417.168281853 2024-04-17T04:02:19.552110+00:00 19994330.270814634860 27870000.000062443316 262864330.270873367786 1 60417.168293100 2024-04-17T04:02:20.523808+00:00 19994330.270207993686 27870000.000027317554 262864330.270231634378 1 60417.168304665 2024-04-17T04:02:21.523015+00:00 19994330.270372703671 27870000.000022668391 262864330.270391702652 1 60417.168316525 2024-04-17T04:02:22.547775+00:00 19994330.270558476448 27870000.000042196363 262864330.270596981049 1 60417.168327800 2024-04-17T04:02:23.521939+00:00 19994330.270362179726 27870000.000008810312 262864330.270367294550 1 60417.168339445 2024-04-17T04:02:24.528041+00:00 19994330.270467877388 27869999.999984543771 262864330.270448714495 1 60417.168351056 2024-04-17T04:02:25.531227+00:00 19994330.270382221788 27869999.999967031181 262864330.270345568657 1 60417.168362519 2024-04-17T04:02:26.521612+00:00 19994330.270551718771 27870000.000000819564 262864330.270548850298 1 60417.168374088 2024-04-17T04:02:27.521205+00:00 19994330.270845875144 27870000.000023700297 262864330.270865857601 1 60417.168385982 2024-04-17T04:02:28.548808+00:00 19994330.270684331656 27870000.000015165657 262864330.270695805550 1 60417.168397334 2024-04-17T04:02:29.529688+00:00 19994330.269907861948 27870000.000017732382 262864330.269921898842 1 60417.168408821 2024-04-17T04:02:30.522165+00:00 19994330.269843023270 27869999.999983046204 262864330.269822359085 1 60417.168420432 2024-04-17T04:02:31.525308+00:00 19994330.270479958504 27869999.999995749444 262864330.270471990108 1 60417.168431988 2024-04-17T04:02:32.523803+00:00 19994330.270467273891 27870000.000031109899 262864330.270494699478 1 60417.168443522 2024-04-17T04:02:33.520323+00:00 19994330.270388342440 27869999.999993298203 262864330.270377933979 1 60417.168455143 2024-04-17T04:02:34.524309+00:00 19994330.270725924522 27870000.000017762184 262864330.270740002394 1 60417.168466725 2024-04-17T04:02:35.525036+00:00 19994330.270153421909 27869999.999959591776 262864330.270109325647 1 60417.168478292 2024-04-17T04:02:36.524415+00:00 19994330.270869445056 27870000.000008072704 262864330.270873814821 1 60417.168489855 2024-04-17T04:02:37.523471+00:00 19994330.270064391196 27869999.999997701496 262864330.270058393478 1 60417.168501425 2024-04-17T04:02:38.523063+00:00 19994330.270153943449 27869999.999998860061 262864330.270149111748 1 60417.168512999 2024-04-17T04:02:39.523098+00:00 19994330.270433139056 27870000.000008981675 262864330.270438402891 1 60417.168524563 2024-04-17T04:02:40.522241+00:00 19994330.270380966365 27870000.000032309443 262864330.270409584045 1 60417.168536165 2024-04-17T04:02:41.524692+00:00 19994330.270652964711 27870000.000030577183 262864330.270679831505 1 60417.168547812 2024-04-17T04:02:42.530971+00:00 19994330.270742133260 27869999.999982688576 262864330.270721137524 1 60417.168559500 2024-04-17T04:02:43.540757+00:00 19994330.270559668541 27870000.000012576580 262864330.270568549633 1 60417.168570853 2024-04-17T04:02:44.521678+00:00 19994330.270698416978 27869999.999998845160 262864330.270693570375 1 60417.168582463 2024-04-17T04:02:45.524810+00:00 19994330.270277183503 27870000.000004481524 262864330.270277947187 1 60417.168594069 2024-04-17T04:02:46.527540+00:00 19994330.269874598831 27869999.999988853931 262864330.269859761000 1 60417.168605648 2024-04-17T04:02:47.527940+00:00 19994330.269905295223 27870000.000049117953 262864330.269950717688 1 60417.168617145 2024-04-17T04:02:48.521364+00:00 19994330.270354632288 27870000.000024717301 262864330.270375639200 1 60417.168628816 2024-04-17T04:02:49.529640+00:00 19994330.270157583058 27869999.999976482242 262864330.270130366087 1 60417.168640327 2024-04-17T04:02:50.524271+00:00 19994330.270105425268 27870000.000019174069 262864330.270120888948 1 60417.168651908 2024-04-17T04:02:51.524833+00:00 19994330.270837187767 27869999.999994538724 262864330.270828038454 1 60417.168663442 2024-04-17T04:02:52.521347+00:00 19994330.271038964391 27869999.999931033701 262864330.270966291428 1 60417.168675038 2024-04-17T04:02:53.523251+00:00 19994330.270756907761 27869999.999966867268 262864330.270720064640 1 60417.168686580 2024-04-17T04:02:54.520499+00:00 19994330.270357739180 27870000.000024132431 262864330.270378172398 1 60417.168698182 2024-04-17T04:02:55.522967+00:00 19994330.270753029734 27869999.999918386340 262864330.270667731762 1 60417.168709757 2024-04-17T04:02:56.523001+00:00 19994330.270815432072 27869999.999961864203 262864330.270773589611 1 60417.168721441 2024-04-17T04:02:57.532465+00:00 19994330.269911624491 27869999.999969758093 262864330.269877672195 1 60417.168732908 2024-04-17T04:02:58.523241+00:00 19994330.270070582628 27869999.999978292733 262864330.270045191050 1 60417.168744523 2024-04-17T04:02:59.526809+00:00 19994330.270861685276 27869999.999974902719 262864330.270832896233 1 60417.168756035 2024-04-17T04:03:00.521394+00:00 19994330.270514477044 27869999.999983828515 262864330.270494610071 1 60417.168767595 2024-04-17T04:03:01.520226+00:00 19994330.269981518388 27869999.999987110496 262864330.269964933395 1 60417.168779256 2024-04-17T04:03:02.527719+00:00 19994330.269525390118 27870000.000004220754 262864330.269525915384 1 60417.168790880 2024-04-17T04:03:03.532045+00:00 19994330.269876968116 27870000.000005558133 262864330.269878804684 1 60417.168802368 2024-04-17T04:03:04.524547+00:00 19994330.270577523857 27869999.999994765967 262864330.270568579435 1 60417.168813971 2024-04-17T04:03:05.527124+00:00 19994330.270116068423 27869999.999985378236 262864330.270097732544 1 60417.168825566 2024-04-17T04:03:06.528890+00:00 19994330.270220823586 27870000.000016693026 262864330.270233809948 1 60417.168837174 2024-04-17T04:03:07.531805+00:00 19994330.270526271313 27869999.999978527427 262864330.270501106977 1 60417.168848757 2024-04-17T04:03:08.532563+00:00 19994330.270176064223 27869999.999994013458 262864330.270166367292 1 60417.168860305 2024-04-17T04:03:09.530311+00:00 19994330.270644828677 27869999.999989245087 262864330.270630359650 1 60417.168871800 2024-04-17T04:03:10.523515+00:00 19994330.270489092916 27870000.000007353723 262864330.270492762327 1 60417.168883400 2024-04-17T04:03:11.525745+00:00 19994330.270418558270 27869999.999986626208 262864330.270401477814 1 60417.168895008 2024-04-17T04:03:12.528671+00:00 19994330.270698092878 27870000.000077106059 262864330.270771503448 1 60417.168906542 2024-04-17T04:03:13.525182+00:00 19994330.270943418145 27870000.000010602176 262864330.270950317383 1 60417.168918081 2024-04-17T04:03:14.522196+00:00 19994330.270154386759 27870000.000024266541 262864330.270174950361 1 60417.168929638 2024-04-17T04:03:15.520735+00:00 19994330.270145945251 27869999.999984499067 262864330.270126760006 1 60417.168941332 2024-04-17T04:03:16.531124+00:00 19994330.270232662559 27870000.000069189817 262864330.270298182964 1 60417.168952967 2024-04-17T04:03:17.536353+00:00 19994330.270421765745 27869999.999992500991 262864330.270410567522 1 60417.168964441 2024-04-17T04:03:18.527708+00:00 19994330.270146854222 27869999.999998010695 262864330.270141154528 1 60417.168975955 2024-04-17T04:03:19.522479+00:00 19994330.270278822631 27870000.000030227005 262864330.270305335522 1 60417.168987559 2024-04-17T04:03:20.525107+00:00 19994330.270128861070 27869999.999972287565 262864330.270097434521 1 60417.168999161 2024-04-17T04:03:21.527464+00:00 19994330.270351152867 27869999.999991606921 262864330.270339041948 1 60417.169010675 2024-04-17T04:03:22.522312+00:00 19994330.270016461611 27870000.000010151416 262864330.270022928715 1 60417.169022238 2024-04-17T04:03:23.521347+00:00 19994330.270326383412 27869999.999963220209 262864330.270285904408 1 60417.169033824 2024-04-17T04:03:24.522442+00:00 19994330.270696796477 27869999.999998420477 262864330.270691514015 1 60417.169045392 2024-04-17T04:03:25.521920+00:00 19994330.270328104496 27870000.000050645322 262864330.270375043154 1 60417.169056963 2024-04-17T04:03:26.521585+00:00 19994330.270509257913 27870000.000012941658 262864330.270518481731 1 60417.169068543 2024-04-17T04:03:27.522081+00:00 19994330.270108025521 27869999.999996751547 262864330.270101070404 1 60417.169080114 2024-04-17T04:03:28.521797+00:00 19994330.270683690906 27870000.000036377460 262864330.270716369152 1 60417.169091705 2024-04-17T04:03:29.523288+00:00 19994330.270732712001 27869999.999984584749 262864330.270713597536 1 60417.169103272 2024-04-17T04:03:30.522730+00:00 19994330.270525470376 27869999.999955099076 262864330.270476877689 1 60417.169114836 2024-04-17T04:03:31.521880+00:00 19994330.270360074937 27870000.000026065856 262864330.270382463932 1 60417.169126454 2024-04-17T04:03:32.525600+00:00 19994330.270170439035 27869999.999993521720 262864330.270160287619 1 60417.169137992 2024-04-17T04:03:33.522544+00:00 19994330.270048439503 27869999.999983076006 262864330.270027816296 1 60417.169149601 2024-04-17T04:03:34.525528+00:00 19994330.270627390593 27869999.999944325536 262864330.270568013191 1 60417.169161236 2024-04-17T04:03:35.530774+00:00 19994330.270585361868 27870000.000022616237 262864330.270604282618 1 60417.169172724 2024-04-17T04:03:36.523329+00:00 19994330.270415946841 27870000.000029783696 262864330.270442008972 1 60417.169184314 2024-04-17T04:03:37.524704+00:00 19994330.270834505558 27869999.999988913536 262864330.270819723606 1 60417.169195874 2024-04-17T04:03:38.523529+00:00 19994330.270007312298 27870000.000006448478 262864330.270010054111 1 60417.169207434 2024-04-17T04:03:39.522282+00:00 19994330.270390328020 27869999.999984934926 262864330.270371556282 1 60417.169219015 2024-04-17T04:03:40.522899+00:00 19994330.271009419113 27869999.999967385083 262864330.270973116159 1 60417.169230575 2024-04-17T04:03:41.521693+00:00 19994330.270664211363 27869999.999930858612 262864330.270591378212 1 60417.169242138 2024-04-17T04:03:42.520694+00:00 19994330.270409457386 27870000.000018831342 262864330.270424604416 1 60417.169253774 2024-04-17T04:03:43.526069+00:00 19994330.270063653588 27869999.999983951449 262864330.270043909550 1 60417.169265317 2024-04-17T04:03:44.523363+00:00 19994330.270353291184 27870000.000038042665 262864330.270387619734 1 60417.169276873 2024-04-17T04:03:45.521794+00:00 19994330.270045418292 27870000.000010658056 262864330.270052403212 1 60417.169288454 2024-04-17T04:03:46.522442+00:00 19994330.270059883595 27870000.000044852495 262864330.270101040602 1 60417.169300028 2024-04-17T04:03:47.522388+00:00 19994330.270498696715 27870000.000032685697 262864330.270527690649 1 60417.169311587 2024-04-17T04:03:48.521088+00:00 19994330.270159672946 27870000.000022523105 262864330.270178496838 1 60417.169323261 2024-04-17T04:03:49.529759+00:00 19994330.270149137825 27870000.000031076372 262864330.270176529884 1 60417.169334757 2024-04-17T04:03:50.523007+00:00 19994330.270737167448 27869999.999980948865 262864330.270714432001 1 60417.169346311 2024-04-17T04:03:51.521270+00:00 19994330.270595725626 27869999.999980181456 262864330.270572215319 1 60417.169357893 2024-04-17T04:03:52.521937+00:00 19994330.270654894412 27869999.999961700290 262864330.270612895489 1 60417.169369480 2024-04-17T04:03:53.523083+00:00 19994330.269952762872 27869999.999997589737 262864330.269946664572 1 60417.169381109 2024-04-17T04:03:54.527823+00:00 19994330.270046286285 27869999.999998867512 262864330.270041465759 1 60417.169392673 2024-04-17T04:03:55.526937+00:00 19994330.270313207060 27870000.000021085143 262864330.270330607891 1 60417.169404198 2024-04-17T04:03:56.522750+00:00 19994330.270424697548 27870000.000005032867 262864330.270426034927 1 60417.169415749 2024-04-17T04:03:57.520733+00:00 19994330.270571403205 27870000.000010412186 262864330.270578116179 1 60417.169427339 2024-04-17T04:03:58.522103+00:00 19994330.270594846457 27870000.000013973564 262864330.270605117083 1 60417.169438930 2024-04-17T04:03:59.523526+00:00 19994330.270668562502 27870000.000018253922 262864330.270683109760 1 60417.169450576 2024-04-17T04:04:00.529807+00:00 19994330.270242538303 27870000.000016316772 262864330.270255178213 1 60417.169462534 2024-04-17T04:04:01.562921+00:00 19994330.270041476935 27870000.000021979213 262864330.270059764385 1 60417.169473685 2024-04-17T04:04:02.526383+00:00 19994330.270302530378 27869999.999988891184 262864330.270287722349 1 60417.169485422 2024-04-17T04:04:03.540433+00:00 19994330.270551245660 27869999.999966952950 262864330.270514488220 1 60417.169496834 2024-04-17T04:04:04.526469+00:00 19994330.270163506269 27869999.999981723726 262864330.270141541958 1 60417.169508398 2024-04-17T04:04:05.525573+00:00 19994330.270537965000 27869999.999950837344 262864330.270485103130 1 60417.169519993 2024-04-17T04:04:06.527351+00:00 19994330.270222768188 27869999.999989256263 262864330.270208358765 1 60417.169531809 2024-04-17T04:04:07.548275+00:00 19994330.269999228418 27870000.000022999942 262864330.270018547773 1 60417.169543165 2024-04-17T04:04:08.529452+00:00 19994330.271083388478 27869999.999984838068 262864330.271064519882 1 60417.169554867 2024-04-17T04:04:09.540523+00:00 19994330.270978361368 27870000.000057782978 262864330.271032452583 1 60417.169566364 2024-04-17T04:04:10.533804+00:00 19994330.270367868245 27870000.000013183802 262864330.270377337933 1 60417.169577950 2024-04-17T04:04:11.534877+00:00 19994330.270540546626 27869999.999996170402 262864330.270533025265 1 60417.169589397 2024-04-17T04:04:12.523874+00:00 19994330.271022651345 27869999.999979451299 262864330.270998388529 1 60417.169601074 2024-04-17T04:04:13.532782+00:00 19994330.270891081542 27869999.999994564801 262864330.270881950855 1 60417.169612589 2024-04-17T04:04:14.527718+00:00 19994330.270586773753 27869999.999971773475 262864330.270554840565 1 60417.169624097 2024-04-17T04:04:15.521938+00:00 19994330.270759094507 27869999.999992202967 262864330.270747601986 1 60417.169635955 2024-04-17T04:04:16.546513+00:00 19994330.270417053252 27869999.999990139157 262864330.270403504372 1 60417.169647282 2024-04-17T04:04:17.525122+00:00 19994330.270704932511 27870000.000011347234 262864330.270712584257 1 60417.169659289 2024-04-17T04:04:18.562538+00:00 19994330.270801216364 27869999.999991767108 262864330.270789295435 1 60417.169670429 2024-04-17T04:04:19.525052+00:00 19994330.270115502179 27870000.000025402755 262864330.270137190819 1 60417.169682012 2024-04-17T04:04:20.525835+00:00 19994330.270532265306 27870000.000001225621 262864330.270529806614 1 60417.169693550 2024-04-17T04:04:21.522726+00:00 19994330.270557694137 27870000.000013548881 262864330.270567566156 1 60417.169705276 2024-04-17T04:04:22.535827+00:00 19994330.270427845418 27869999.999991994351 262864330.270416140556 1 60417.169716720 2024-04-17T04:04:23.524552+00:00 19994330.270495109260 27870000.000017981976 262864330.270509392023 1 60417.169728274 2024-04-17T04:04:24.522838+00:00 19994330.270644266158 27869999.999988298863 262864330.270628869534 1 60417.169739915 2024-04-17T04:04:25.528683+00:00 19994330.270201329142 27870000.000020265579 262864330.270217895508 1 60417.169751458 2024-04-17T04:04:26.525980+00:00 19994330.270509652793 27869999.999954588711 262864330.270460546017 1 60417.169763020 2024-04-17T04:04:27.524964+00:00 19994330.270796235651 27870000.000034835190 262864330.270827382803 1 60417.169774706 2024-04-17T04:04:28.534606+00:00 19994330.270389221609 27870000.000037308782 262864330.270422846079 1 60417.169786245 2024-04-17T04:04:29.531519+00:00 19994330.270778264850 27870000.000078488141 262864330.270853072405 1 60417.169797766 2024-04-17T04:04:30.527004+00:00 19994330.270373430103 27870000.000007081777 262864330.270376831293 1 60417.169809303 2024-04-17T04:04:31.523748+00:00 19994330.270782213658 27870000.000043440610 262864330.270821958780 1 60417.169820962 2024-04-17T04:04:32.531058+00:00 19994330.270197834820 27870000.000018920749 262864330.270213067532 1 60417.169832471 2024-04-17T04:04:33.525493+00:00 19994330.270770836622 27869999.999955810606 262864330.270722955465 1 60417.169844016 2024-04-17T04:04:34.522969+00:00 19994330.270099963993 27870000.000008113682 262864330.270104378462 1 60417.169855610 2024-04-17T04:04:35.524725+00:00 19994330.270641766489 27870000.000011358410 262864330.270649433136 1 60417.169867190 2024-04-17T04:04:36.525225+00:00 19994330.270741619170 27870000.000011384487 262864330.270749300718 1 60417.169878738 2024-04-17T04:04:37.522924+00:00 19994330.270196609199 27870000.000027142465 262864330.270220071077 1 60417.169890319 2024-04-17T04:04:38.523546+00:00 19994330.270782154053 27870000.000012170523 262864330.270790606737 1 60417.169901919 2024-04-17T04:04:39.525821+00:00 19994330.270740296692 27870000.000025354326 262864330.270761966705 1 60417.169913497 2024-04-17T04:04:40.526127+00:00 19994330.271096199751 27870000.000008519739 262864330.271101027727 1 60417.169925017 2024-04-17T04:04:41.521517+00:00 19994330.270499132574 27870000.000025488436 262864330.270520925522 1 60417.169936644 2024-04-17T04:04:42.526030+00:00 19994330.270181905478 27869999.999998107553 262864330.270176291466 1 60417.169948181 2024-04-17T04:04:43.522821+00:00 19994330.270237132907 27869999.999996021390 262864330.270229458809 1 60417.169959743 2024-04-17T04:04:44.521754+00:00 19994330.270309139043 27869999.999980766326 262864330.270286232233 1 60417.169971352 2024-04-17T04:04:45.524791+00:00 19994330.270492963493 27869999.999955158681 262864330.270444422960 1 60417.169982877 2024-04-17T04:04:46.520541+00:00 19994330.270863190293 27869999.999976232648 262864330.270835697651 1 60417.169994464 2024-04-17T04:04:47.521657+00:00 19994330.270494945347 27869999.999972917140 262864330.270464152098 1 60417.170006032 2024-04-17T04:04:48.521121+00:00 19994330.270233526826 27869999.999958105385 262864330.270187914371 1 60417.170017602 2024-04-17T04:04:49.520790+00:00 19994330.270278915763 27869999.999998636544 262864330.270273864269 1 60417.170029242 2024-04-17T04:04:50.526510+00:00 19994330.270454879850 27870000.000006143004 262864330.270457327366 1 60417.170040795 2024-04-17T04:04:51.524638+00:00 19994330.270464863628 27870000.000006839633 262864330.270468026400 1 60417.170052394 2024-04-17T04:04:52.526842+00:00 19994330.270102027804 27869999.999994024634 262864330.270092368126 1 60417.170063911 2024-04-17T04:04:53.521918+00:00 19994330.270280316472 27870000.000051230192 262864330.270327866077 1 60417.170075484 2024-04-17T04:04:54.521794+00:00 19994330.270576909184 27869999.999987866729 262864330.270561099052 1 60417.170087059 2024-04-17T04:04:55.521902+00:00 19994330.270275916904 27869999.999935887754 262864330.270208120346 1 60417.170098661 2024-04-17T04:04:56.524359+00:00 19994330.270573027432 27869999.999988894910 262864330.270558208227 1 60417.170110242 2024-04-17T04:04:57.524881+00:00 19994330.270108174533 27870000.000021945685 262864330.270126402378 1 60417.170121792 2024-04-17T04:04:58.522811+00:00 19994330.270200021565 27869999.999992966652 262864330.270189285278 1 60417.170133387 2024-04-17T04:04:59.524631+00:00 19994330.270580522716 27869999.999979466200 262864330.270556300879 1 60417.170144941 2024-04-17T04:05:00.522856+00:00 19994330.270323205739 27869999.999994691461 262864330.270314216614 1 60417.170156522 2024-04-17T04:05:01.523493+00:00 19994330.270286459476 27870000.000037051737 262864330.270319819450 1 60417.170168198 2024-04-17T04:05:02.532336+00:00 19994330.271142680198 27870000.000019464642 262864330.271158456802 1 60417.170179691 2024-04-17T04:05:03.525267+00:00 19994330.270586781204 27869999.999985557050 262864330.270568639040 1 60417.170191377 2024-04-17T04:05:04.534960+00:00 19994330.270578950644 27870000.000006128103 262864330.270581394434 1 60417.170202909 2024-04-17T04:05:05.531337+00:00 19994330.270159695297 27869999.999971903861 262864330.270127892494 1 60417.170214576 2024-04-17T04:05:06.539346+00:00 19994330.270318385214 27869999.999995682389 262864330.270310372114 1 60417.170226018 2024-04-17T04:05:07.527932+00:00 19994330.270602632314 27869999.999987483025 262864330.270586431026 1 60417.170237641 2024-04-17T04:05:08.532193+00:00 19994330.270852424204 27869999.999981191009 262864330.270829916000 1 60417.170249328 2024-04-17T04:05:09.541987+00:00 19994330.270686868578 27869999.999973807484 262864330.270656973124 1 60417.170260762 2024-04-17T04:05:10.529818+00:00 19994330.270441368222 27870000.000045422465 262864330.270483076572 1 60417.170272298 2024-04-17T04:05:11.526558+00:00 19994330.270826376975 27870000.000016849488 262864330.270839512348 1 60417.170283869 2024-04-17T04:05:12.526303+00:00 19994330.270552426577 27870000.000005487353 262864330.270554214716 1 60417.170295426 2024-04-17T04:05:13.524783+00:00 19994330.270293481648 27870000.000068292022 262864330.270358085632 1 60417.170307000 2024-04-17T04:05:14.524795+00:00 19994330.270080342889 27869999.999982859939 262864330.270059525967 1 60417.170318533 2024-04-17T04:05:15.521212+00:00 19994330.270231325179 27870000.000019703060 262864330.270247340202 1 60417.170330124 2024-04-17T04:05:16.522715+00:00 19994330.270721752197 27869999.999998938292 262864330.270716995001 1 60417.170341683 2024-04-17T04:05:17.521392+00:00 19994330.270491898060 27869999.999995153397 262864330.270483344793 1 60417.170353282 2024-04-17T04:05:18.523577+00:00 19994330.268900673836 27869999.999942053109 262864330.268839031458 1 60417.170364892 2024-04-17T04:05:19.526681+00:00 19994330.269785687327 27870000.000004850328 262864330.269786834717 1 60417.170376451 2024-04-17T04:05:20.525376+00:00 19994330.270930927247 27870000.000031258911 262864330.270958483219 1 60417.170388016 2024-04-17T04:05:21.524615+00:00 19994330.269745774567 27869999.999969936907 262864330.269712001085 1 60417.170399606 2024-04-17T04:05:22.525964+00:00 19994330.270583633333 27869999.999983280897 262864330.270563215017 1 60417.170411198 2024-04-17T04:05:23.527493+00:00 19994330.270759392530 27870000.000027798116 262864330.270783513784 1 60417.170422724 2024-04-17T04:05:24.523295+00:00 19994330.270025711507 27869999.999954003841 262864330.269976019859 1 60417.170434302 2024-04-17T04:05:25.523679+00:00 19994330.270760990679 27869999.999996632338 262864330.270753920078 1 60417.170445857 2024-04-17T04:05:26.521997+00:00 19994330.270336158574 27870000.000006146729 262864330.270338594913 1 60417.170457437 2024-04-17T04:05:27.522575+00:00 19994330.270440503955 27870000.000032585114 262864330.270469367504 1 60417.170469004 2024-04-17T04:05:28.521935+00:00 19994330.271144062281 27870000.000038392842 262864330.271178752184 1 60417.170480640 2024-04-17T04:05:29.527301+00:00 19994330.270092409104 27870000.000004004687 262864330.270092695951 1 60417.170492160 2024-04-17T04:05:30.522623+00:00 19994330.270086191595 27869999.999991994351 262864330.270074486732 1 60417.170503850 2024-04-17T04:05:31.532644+00:00 19994330.270330686122 27870000.000044573098 262864330.270371586084 1 60417.170515349 2024-04-17T04:05:32.526126+00:00 19994330.269894171506 27870000.000010725111 262864330.269901216030 1 60417.170526911 2024-04-17T04:05:33.525127+00:00 19994330.271004244685 27870000.000035818666 262864330.271036386490 1 60417.170538436 2024-04-17T04:05:34.520847+00:00 19994330.270503930748 27870000.000024504960 262864330.270524740219 1 60417.170550017 2024-04-17T04:05:35.521464+00:00 19994330.270643055439 27869999.999989528209 262864330.270628899336 1 60417.170561666 2024-04-17T04:05:36.527910+00:00 19994330.270347066224 27870000.000022422522 262864330.270365774632 1 60417.170573188 2024-04-17T04:05:37.523484+00:00 19994330.270162768662 27869999.999986898154 262864330.270145952702 1 60417.170584726 2024-04-17T04:05:38.520330+00:00 19994330.270659353584 27870000.000003159046 262864330.270658820868 1 60417.170596308 2024-04-17T04:05:39.521018+00:00 19994330.270159803331 27869999.999999526888 262864330.270155638456 1 60417.170607880 2024-04-17T04:05:40.520845+00:00 19994330.270408522338 27869999.999976232648 262864330.270381033421 1 60417.170619470 2024-04-17T04:05:41.522220+00:00 19994330.270502898842 27869999.999964546412 262864330.270463734865 1 60417.170631033 2024-04-17T04:05:42.521250+00:00 19994330.270218882710 27869999.999980434775 262864330.270195633173 1 60417.170642610 2024-04-17T04:05:43.521465+00:00 19994330.270950574428 27870000.000004105270 262864330.270951002836 1 60417.170654188 2024-04-17T04:05:44.521880+00:00 19994330.270833797753 27870000.000007398427 262864330.270837485790 1 60417.170665840 2024-04-17T04:05:45.528579+00:00 19994330.270529132336 27869999.999968398362 262864330.270493835211 1 60417.170677411 2024-04-17T04:05:46.528363+00:00 19994330.270438052714 27870000.000004600734 262864330.270438939333 1 60417.170688979 2024-04-17T04:05:47.527815+00:00 19994330.271020323038 27869999.999950207770 262864330.270966827869 1 60417.170700581 2024-04-17T04:05:48.530189+00:00 19994330.270160429180 27870000.000002451241 262864330.270159184933 1 60417.170712220 2024-04-17T04:05:49.535793+00:00 19994330.270623121411 27870000.000003948808 262864330.270623356104 1 60417.170723649 2024-04-17T04:05:50.523258+00:00 19994330.270339719951 27869999.999986562878 262864330.270322591066 1 60417.170735502 2024-04-17T04:05:51.547361+00:00 19994330.270406674594 27869999.999949537218 262864330.270352512598 1 60417.170746787 2024-04-17T04:05:52.522423+00:00 19994330.270593322814 27869999.999993316829 262864330.270582944155 1 60417.170758404 2024-04-17T04:05:53.526088+00:00 19994330.270518809557 27869999.999988246709 262864330.270503371954 1 60417.170770022 2024-04-17T04:05:54.529933+00:00 19994330.270574964583 27869999.999996785074 262864330.270568042994 1 60417.170781564 2024-04-17T04:05:55.527121+00:00 19994330.270487010479 27870000.000025566667 262864330.270508885384 1 60417.170793139 2024-04-17T04:05:56.527228+00:00 19994330.270356472582 27869999.999970711768 262864330.270323485136 1 60417.170804718 2024-04-17T04:05:57.527599+00:00 19994330.270290061831 27870000.000000823289 262864330.270287215710 1 60417.170816336 2024-04-17T04:05:58.531422+00:00 19994330.270648185164 27869999.999983042479 262864330.270627528429 1 60417.170827912 2024-04-17T04:05:59.531567+00:00 19994330.270462140441 27869999.999972574413 262864330.270431041718 1 60417.170839484 2024-04-17T04:06:00.531448+00:00 19994330.270164303482 27869999.999983452260 262864330.270144075155 1 60417.170851270 2024-04-17T04:06:01.549734+00:00 19994330.270682252944 27870000.000020220876 262864330.270698755980 1 60417.170862604 2024-04-17T04:06:02.528978+00:00 19994330.270054437220 27869999.999983593822 262864330.270034343004 1 60417.170874172 2024-04-17T04:06:03.528432+00:00 19994330.270654127002 27870000.000011466444 262864330.270661890507 1 60417.170885808 2024-04-17T04:06:04.533838+00:00 19994330.270181469619 27870000.000029210001 262864330.270206987858 1 60417.170897377 2024-04-17T04:06:05.533391+00:00 19994330.270267106593 27870000.000028368086 262864330.270291775465 1 60417.170908954 2024-04-17T04:06:06.533608+00:00 19994330.270615395159 27870000.000038556755 262864330.270650267601 1 60417.170920439 2024-04-17T04:06:07.525906+00:00 19994330.270534086972 27869999.999991927296 262864330.270522326231 1 60417.170932084 2024-04-17T04:06:08.532073+00:00 19994330.270567119122 27870000.000026900321 262864330.270590335131 1 60417.170943601 2024-04-17T04:06:09.527106+00:00 19994330.270772904158 27869999.999996330589 262864330.270765542984 1 60417.170955298 2024-04-17T04:06:10.537756+00:00 19994330.270482134074 27869999.999993380159 262864330.270471811295 1 60417.170966772 2024-04-17T04:06:11.529084+00:00 19994330.270602934062 27869999.999985259026 262864330.270584493876 1 60417.170978399 2024-04-17T04:06:12.533689+00:00 19994330.270243033767 27869999.999985799193 262864330.270225167274 1 60417.170990000 2024-04-17T04:06:13.536004+00:00 19994330.269933253527 27869999.999963846058 262864330.269893407822 1 60417.171001461 2024-04-17T04:06:14.526205+00:00 19994330.269902657717 27869999.999994982034 262864330.269893944263 1 60417.171013072 2024-04-17T04:06:15.529445+00:00 19994330.270173098892 27869999.999981783330 262864330.270151197910 1 60417.171024852 2024-04-17T04:06:16.547264+00:00 19994330.270628236234 27870000.000030010939 262864330.270654559135 1 60417.171036217 2024-04-17T04:06:17.529160+00:00 19994330.270768005401 27870000.000004269183 262864330.270768582821 1 60417.171047852 2024-04-17T04:06:18.534438+00:00 19994330.270207058638 27870000.000030919909 262864330.270234286785 1 60417.171059485 2024-04-17T04:06:19.539458+00:00 19994330.271025668830 27869999.999988719821 262864330.271010696888 1 60417.171071007 2024-04-17T04:06:20.534985+00:00 19994330.270572200418 27869999.999996777624 262864330.270565271378 1 60417.171082554 2024-04-17T04:06:21.532644+00:00 19994330.270470816642 27870000.000011608005 262864330.270478755236 1 60417.171094064 2024-04-17T04:06:22.527080+00:00 19994330.270263068378 27869999.999996040016 262864330.270255416632 1 60417.171105683 2024-04-17T04:06:23.530978+00:00 19994330.270179837942 27869999.999993421137 262864330.270169556141 1 60417.171117197 2024-04-17T04:06:24.525845+00:00 19994330.270308744162 27869999.999998237938 262864330.270303279161 1 60417.171128831 2024-04-17T04:06:25.531026+00:00 19994330.269919432700 27869999.999975871295 262864330.269891589880 1 60417.171140414 2024-04-17T04:06:26.531729+00:00 19994330.270154900849 27869999.999968230724 262864330.270119428635 1 60417.171152084 2024-04-17T04:06:27.540090+00:00 19994330.270432893187 27869999.999991837889 262864330.270421028137 1 60417.171163558 2024-04-17T04:06:28.531468+00:00 19994330.270588845015 27870000.000023771077 262864330.270608931780 1 60417.171175036 2024-04-17T04:06:29.523099+00:00 19994330.270582206547 27870000.000014338642 262864330.270592838526 1 60417.171186632 2024-04-17T04:06:30.525003+00:00 19994330.270791657269 27869999.999998845160 262864330.270786792040 1 60417.171198231 2024-04-17T04:06:31.527152+00:00 19994330.270982474089 27869999.999978482723 262864330.270957261324 1 60417.171209735 2024-04-17T04:06:32.521145+00:00 19994330.270471971482 27870000.000035922974 262864330.270504176617 1 60417.171221389 2024-04-17T04:06:33.528008+00:00 19994330.270955726504 27869999.999985482544 262864330.270937502384 1 60417.171233039 2024-04-17T04:06:34.534610+00:00 19994330.270434603095 27870000.000014986843 262864330.270445883274 1 60417.171244501 2024-04-17T04:06:35.524865+00:00 19994330.270661748946 27869999.999964788556 262864330.270622819662 1 60417.171256071 2024-04-17T04:06:36.524571+00:00 19994330.270742807537 27870000.000018555671 262864330.270757675171 1 60417.171267646 2024-04-17T04:06:37.524596+00:00 19994330.270884003490 27869999.999970413744 262864330.270850718021 1 60417.171279300 2024-04-17T04:06:38.531539+00:00 19994330.270468670875 27870000.000016950071 262864330.270481944084 1 60417.171290871 2024-04-17T04:06:39.531264+00:00 19994330.271031387150 27870000.000052176416 262864330.271079868078 1 60417.171302338 2024-04-17T04:06:40.522039+00:00 19994330.270685628057 27869999.999966003001 262864330.270647943020 1 60417.171313980 2024-04-17T04:06:41.527881+00:00 19994330.270246136934 27870000.000002451241 262864330.270244896412 1 60417.171325630 2024-04-17T04:06:42.534439+00:00 19994330.270267348737 27870000.000017046928 262864330.270280689001 1 60417.171337165 2024-04-17T04:06:43.531081+00:00 19994330.270518902689 27869999.999980248511 262864330.270495444536 1 60417.171348642 2024-04-17T04:06:44.522612+00:00 19994330.270240623504 27870000.000003829598 262864330.270240753889 1 60417.171360263 2024-04-17T04:06:45.526697+00:00 19994330.270453378558 27870000.000023759902 262864330.270473420620 1 60417.171371796 2024-04-17T04:06:46.523145+00:00 19994330.270357809961 27869999.999983500689 262864330.270337611437 1 60417.171383439 2024-04-17T04:06:47.529149+00:00 19994330.270447615534 27869999.999960470945 262864330.270404398441 1 60417.171395024 2024-04-17T04:06:48.530107+00:00 19994330.270226739347 27870000.000029247254 262864330.270252287388 1 60417.171406559 2024-04-17T04:06:49.526671+00:00 19994330.270712167025 27869999.999995514750 262864330.270704001188 1 60417.171418136 2024-04-17T04:06:50.526918+00:00 19994330.270582113415 27870000.000028721988 262864330.270607143641 1 60417.171429715 2024-04-17T04:06:51.527332+00:00 19994330.270310100168 27870000.000034235418 262864330.270340651274 1 60417.171441314 2024-04-17T04:06:52.529528+00:00 19994330.269968293607 27870000.000007305294 262864330.269971907139 1 60417.171452837 2024-04-17T04:06:53.525131+00:00 19994330.270482957363 27870000.000011358410 262864330.270490616560 1 60417.171464383 2024-04-17T04:06:54.522651+00:00 19994330.270855050534 27869999.999993704259 262864330.270845055580 1 60417.171475958 2024-04-17T04:06:55.522750+00:00 19994330.270439460874 27869999.999968133867 262864330.270403921604 1 60417.171487531 2024-04-17T04:06:56.522657+00:00 19994330.270293641835 27869999.999956011772 262864330.270245969296 1 60417.171499111 2024-04-17T04:06:57.523203+00:00 19994330.270041342825 27869999.999981988221 262864330.270019650459 1 60417.171510710 2024-04-17T04:06:58.525369+00:00 19994330.270310483873 27870000.000022735447 262864330.270329535007 1 60417.171522249 2024-04-17T04:06:59.522323+00:00 19994330.270738258958 27870000.000039607286 262864330.270774185658 1 60417.171533812 2024-04-17T04:07:00.521327+00:00 19994330.270184807479 27869999.999973513186 262864330.270154625177 1 60417.171545441 2024-04-17T04:07:01.526138+00:00 19994330.270507220179 27870000.000013273209 262864330.270516782999 1 60417.171556969 2024-04-17T04:07:02.522117+00:00 19994330.270769704133 27869999.999973271042 262864330.270739287138 1 60417.171568539 2024-04-17T04:07:03.521803+00:00 19994330.270873721689 27869999.999960295856 262864330.270830333233 1 60417.171580177 2024-04-17T04:07:04.527318+00:00 19994330.270853091031 27869999.999943479896 262864330.270792901516 1 60417.171591683 2024-04-17T04:07:05.521435+00:00 19994330.270934119821 27869999.999982010573 262864330.270912408829 1 60417.171603259 2024-04-17T04:07:06.521538+00:00 19994330.270675640553 27869999.999957151711 262864330.270629078150 1 60417.171614876 2024-04-17T04:07:07.525262+00:00 19994330.270436428487 27869999.999993942678 262864330.270426690578 1 60417.171626423 2024-04-17T04:07:08.522988+00:00 19994330.270008690655 27869999.999980557710 262864330.269985556602 1 60417.171637999 2024-04-17T04:07:09.523134+00:00 19994330.270480446517 27869999.999992046505 262864330.270468801260 1 60417.171649566 2024-04-17T04:07:10.522533+00:00 19994330.270280618221 27870000.000019673258 262864330.270296603441 1 60417.171661245 2024-04-17T04:07:11.531533+00:00 19994330.270656358451 27870000.000013329089 262864330.270665973425 1 60417.171672733 2024-04-17T04:07:12.524087+00:00 19994330.269741918892 27870000.000027339906 262864330.269765555859 1 60417.171684318 2024-04-17T04:07:13.525104+00:00 19994330.270432088524 27870000.000023961067 262864330.270452350378 1 60417.171695868 2024-04-17T04:07:14.522973+00:00 19994330.270556341857 27870000.000002622604 262864330.270555257797 1 60417.171707505 2024-04-17T04:07:15.528424+00:00 19994330.270709313452 27870000.000006571412 262864330.270712167025 1 60417.171719003 2024-04-17T04:07:16.521922+00:00 19994330.270651701838 27869999.999945741147 262864330.270593732595 1 60417.171730579 2024-04-17T04:07:17.522050+00:00 19994330.270555265248 27869999.999957408756 262864330.270508974791 1 60417.171742148 2024-04-17T04:07:18.521569+00:00 19994330.269741620868 27869999.999979041517 262864330.269716978073 1 60417.171753724 2024-04-17T04:07:19.521711+00:00 19994330.270698349923 27870000.000000640750 262864330.270695298910 1 60417.171765335 2024-04-17T04:07:20.524920+00:00 19994330.270560204983 27870000.000003177673 262864330.270559698343 1 60417.171776881 2024-04-17T04:07:21.522581+00:00 19994330.270553495735 27869999.999951582402 262864330.270501375198 1 60417.171788486 2024-04-17T04:07:22.525213+00:00 19994330.270356301218 27869999.999987248331 262864330.270339846611 1 60417.171800036 2024-04-17T04:07:23.523150+00:00 19994330.270198408514 27869999.999982614070 262864330.270177334547 1 60417.171811622 2024-04-17T04:07:24.524126+00:00 19994330.270963482559 27870000.000035054982 262864330.270994842052 1 60417.171823177 2024-04-17T04:07:25.522499+00:00 19994330.269812993705 27869999.999987896532 262864330.269797205925 1 60417.171834757 2024-04-17T04:07:26.522971+00:00 19994330.270494733006 27870000.000038787723 262864330.270529836416 1 60417.171846353 2024-04-17T04:07:27.524899+00:00 19994330.270429871976 27870000.000021643937 262864330.270447820425 1 60417.171857891 2024-04-17T04:07:28.521756+00:00 19994330.271153848618 27870000.000063925982 262864330.271214067936 1 60417.171869487 2024-04-17T04:07:29.523690+00:00 19994330.270520303398 27869999.999993190169 262864330.270509809256 1 60417.171881326 2024-04-17T04:07:30.546608+00:00 19994330.271009746939 27870000.000010222197 262864330.271016269922 1 60417.171892866 2024-04-17T04:07:31.543570+00:00 19994330.270141132176 27869999.999985165894 262864330.270122587681 1 60417.171904233 2024-04-17T04:07:32.525709+00:00 19994330.270245525986 27870000.000031270087 262864330.270273089409 1 60417.171915808 2024-04-17T04:07:33.525804+00:00 19994330.270708162338 27870000.000035505742 262864330.270739972591 1 60417.171927396 2024-04-17T04:07:34.527005+00:00 19994330.270327579230 27869999.999970734119 262864330.270294606686 1 60417.171939000 2024-04-17T04:07:35.529639+00:00 19994330.270164575428 27870000.000017154962 262864330.270178049803 1 60417.171950730 2024-04-17T04:07:36.543021+00:00 19994330.270247999579 27869999.999984603375 262864330.270228892565 1 60417.171962284 2024-04-17T04:07:37.541401+00:00 19994330.270440064371 27870000.000020202249 262864330.270456582308 1 60417.171973709 2024-04-17T04:07:38.528432+00:00 19994330.270812120289 27869999.999968811870 262864330.270777255297 1 60417.171985287 2024-04-17T04:07:39.528782+00:00 19994330.270511306822 27870000.000039823353 262864330.270547419786 1 60417.171996877 2024-04-17T04:07:40.530183+00:00 19994330.270177781582 27869999.999975904822 262864330.270150005817 1 60417.172008549 2024-04-17T04:07:41.538650+00:00 19994330.270199164748 27869999.999979361892 262864330.270174860954 1 60417.172020021 2024-04-17T04:07:42.529810+00:00 19994330.270257685333 27870000.000037711114 262864330.270291686058 1 60417.172031557 2024-04-17T04:07:43.526535+00:00 19994330.270322956145 27870000.000016834587 262864330.270336091518 1 60417.172043288 2024-04-17T04:07:44.540092+00:00 19994330.270371101797 27870000.000017002225 262864330.270384401083 1 60417.172054777 2024-04-17T04:07:45.532734+00:00 19994330.270685840398 27869999.999989815056 262864330.270671963692 1 60417.172066395 2024-04-17T04:07:46.536502+00:00 19994330.270427744836 27869999.999984759837 262864330.270408809185 1 60417.172078056 2024-04-17T04:07:47.544023+00:00 19994330.270601432770 27870000.000022687018 262864330.270620405674 1 60417.172089525 2024-04-17T04:07:48.534910+00:00 19994330.270537201315 27869999.999976653606 262864330.270510166883 1 60417.172101174 2024-04-17T04:07:49.541445+00:00 19994330.270566992462 27869999.999924521893 262864330.270487815142 1 60417.172112747 2024-04-17T04:07:50.541335+00:00 19994330.270236339420 27869999.999981421977 262864330.270214080811 1 60417.172124095 2024-04-17T04:07:51.521787+00:00 19994330.270554870367 27869999.999992776662 262864330.270543962717 1 60417.172135819 2024-04-17T04:07:52.534753+00:00 19994330.270356643945 27869999.999986119568 262864330.270339071751 1 60417.172147346 2024-04-17T04:07:53.530723+00:00 19994330.270249519497 27870000.000032898039 262864330.270278722048 1 60417.172158891 2024-04-17T04:07:54.528171+00:00 19994330.270117193460 27870000.000045102090 262864330.270158588886 1 60417.172170466 2024-04-17T04:07:55.528253+00:00 19994330.270332127810 27870000.000066414475 262864330.270394831896 1 60417.172182124 2024-04-17T04:07:56.535483+00:00 19994330.270041875541 27870000.000002313405 262864330.270040512085 1 60417.172193728 2024-04-17T04:07:57.538084+00:00 19994330.270515181124 27869999.999994821846 262864330.270506292582 1 60417.172205258 2024-04-17T04:07:58.534262+00:00 19994330.270683307201 27869999.999990258366 262864330.270669877529 1 60417.172216874 2024-04-17T04:07:59.537871+00:00 19994330.270632445812 27869999.999999478459 262864330.270628213882 1 60417.172228269 2024-04-17T04:08:00.522482+00:00 19994330.270757906139 27869999.999990120530 262864330.270744323730 1 60417.172240083 2024-04-17T04:08:01.543189+00:00 19994330.270263332874 27870000.000029224902 262864330.270288884640 1 60417.172251547 2024-04-17T04:08:02.533649+00:00 19994330.270885139704 27869999.999991573393 262864330.270873010159 1 60417.172263000 2024-04-17T04:08:03.523175+00:00 19994330.270391765982 27869999.999949429184 262864330.270337492228 1 60417.172274586 2024-04-17T04:08:04.524192+00:00 19994330.270705811679 27869999.999979995191 262864330.270682126284 1 60417.172286144 2024-04-17T04:08:05.522790+00:00 19994330.270987682045 27870000.000005383044 262864330.270989388227 1 60417.172297772 2024-04-17T04:08:06.527458+00:00 19994330.270263284445 27870000.000012408942 262864330.270271986723 1 60417.172309312 2024-04-17T04:08:07.524509+00:00 19994330.270648434758 27869999.999988988042 262864330.270633697510 1 60417.172320976 2024-04-17T04:08:08.532326+00:00 19994330.270002048463 27870000.000049799681 262864330.270048141479 1 60417.172332484 2024-04-17T04:08:09.526665+00:00 19994330.270893082023 27870000.000006154180 262864330.270895540714 1 60417.172344030 2024-04-17T04:08:10.524185+00:00 19994330.270534720272 27870000.000020232052 262864330.270551264286 1 60417.172355656 2024-04-17T04:08:11.528676+00:00 19994330.270115058869 27870000.000025514513 262864330.270136862993 1 60417.172367199 2024-04-17T04:08:12.525970+00:00 19994330.270348444581 27869999.999992594123 262864330.270337343216 1 60417.172378805 2024-04-17T04:08:13.528772+00:00 19994330.269612886012 27869999.999983146787 262864330.269592314959 1 60417.172390340 2024-04-17T04:08:14.525356+00:00 19994330.270210612565 27869999.999996133149 262864330.270203053951 1 60417.172401882 2024-04-17T04:08:15.522563+00:00 19994330.270568307489 27870000.000010926276 262864330.270575553179 1 60417.172413495 2024-04-17T04:08:16.525960+00:00 19994330.270667582750 27870000.000041034073 262864330.270704925060 1 60417.172425040 2024-04-17T04:08:17.523438+00:00 19994330.270328585058 27869999.999976474792 262864330.270301371813 1 60417.172436642 2024-04-17T04:08:18.525861+00:00 19994330.269634157419 27870000.000028401613 262864330.269658863544 1 60417.172448179 2024-04-17T04:08:19.522679+00:00 19994330.270156480372 27869999.999978270382 262864330.270131051540 1 60417.172459755 2024-04-17T04:08:20.522843+00:00 19994330.270608533174 27869999.999999172986 262864330.270604014397 1 60417.172471332 2024-04-17T04:08:21.523106+00:00 19994330.270405262709 27870000.000006180257 262864330.270407736301 1 60417.172482974 2024-04-17T04:08:22.528960+00:00 19994330.270858462900 27869999.999982994050 262864330.270837754011 1 60417.172494455 2024-04-17T04:08:23.520939+00:00 19994330.270553179085 27869999.999986365438 262864330.270535826683 1 60417.172506075 2024-04-17T04:08:24.524868+00:00 19994330.270758152008 27869999.999981775880 262864330.270736217499 1 60417.172517610 2024-04-17T04:08:25.521492+00:00 19994330.270488742739 27869999.999967392534 262864330.270452439785 1 60417.172529462 2024-04-17T04:08:26.545491+00:00 19994330.270278044045 27869999.999996438622 262864330.270270764828 1 60417.172540767 2024-04-17T04:08:27.522283+00:00 19994330.270482033491 27869999.999989401549 262864330.270467728376 1 60417.172552336 2024-04-17T04:08:28.521797+00:00 19994330.270560964942 27870000.000076331198 262864330.270633578300 1 60417.172563919 2024-04-17T04:08:29.522600+00:00 19994330.270462248474 27870000.000020593405 262864330.270479142666 1 60417.172575505 2024-04-17T04:08:30.523688+00:00 19994330.270810939372 27870000.000064384192 262864330.270871609449 1 60417.172587072 2024-04-17T04:08:31.522990+00:00 19994330.269937444478 27869999.999988999218 262864330.269922763109 1 60417.172598711 2024-04-17T04:08:32.528647+00:00 19994330.270463570952 27869999.999998487532 262864330.270458340645 1 60417.172610205 2024-04-17T04:08:33.521703+00:00 19994330.270606491715 27869999.999946508557 262864330.270549297333 1 60417.172621791 2024-04-17T04:08:34.522789+00:00 19994330.270833969116 27869999.999984387308 262864330.270814657211 1 60417.172633466 2024-04-17T04:08:35.531514+00:00 19994330.270358972251 27869999.999968953431 262864330.270324230194 1 60417.172644976 2024-04-17T04:08:36.525880+00:00 19994330.270244192332 27870000.000007923692 262864330.270248413086 1 60417.172656590 2024-04-17T04:08:37.529384+00:00 19994330.270737901330 27869999.999948523939 262864330.270682752132 1 60417.172668111 2024-04-17T04:08:38.524793+00:00 19994330.270526167005 27870000.000013962388 262864330.270536422729 1 60417.172679672 2024-04-17T04:08:39.523613+00:00 19994330.269986148924 27870000.000008057803 262864330.269990503788 1 60417.172691236 2024-04-17T04:08:40.522818+00:00 19994330.270495098084 27869999.999973997474 262864330.270465403795 1 60417.172702832 2024-04-17T04:08:41.524699+00:00 19994330.270128685981 27870000.000023461878 262864330.270148456097 1 60417.172714400 2024-04-17T04:08:42.524149+00:00 19994330.270630057901 27870000.000006321818 262864330.270632684231 1 60417.172725979 2024-04-17T04:08:43.524564+00:00 19994330.270198926330 27870000.000002954155 262864330.270198166370 1 60417.172737562 2024-04-17T04:08:44.525353+00:00 19994330.270590558648 27869999.999967720360 262864330.270554602146 1 60417.172749107 2024-04-17T04:08:45.522839+00:00 19994330.269997518510 27869999.999995823950 262864330.269989639521 1 60417.172760681 2024-04-17T04:08:46.522859+00:00 19994330.270765423775 27870000.000016767532 262864330.270778506994 1 60417.172772252 2024-04-17T04:08:47.522592+00:00 19994330.270239595324 27870000.000003486872 262864330.270239382982 1 60417.172783831 2024-04-17T04:08:48.522993+00:00 19994330.270845618099 27869999.999983593822 262864330.270825535059 1 60417.172795401 2024-04-17T04:08:49.522660+00:00 19994330.270061373711 27870000.000002089888 262864330.270059764385 1 60417.172807097 2024-04-17T04:08:50.533171+00:00 19994330.270210407674 27870000.000019781291 262864330.270226508379 1 60417.172818561 2024-04-17T04:08:51.523696+00:00 19994330.270557075739 27869999.999974142760 262864330.270527511835 1 60417.172830122 2024-04-17T04:08:52.522540+00:00 19994330.270608972758 27870000.000041544437 262864330.270646810532 1 60417.172841767 2024-04-17T04:08:53.528658+00:00 19994330.270349483937 27870000.000013992190 262864330.270359784365 1 60417.172853375 2024-04-17T04:08:54.531605+00:00 19994330.271463196725 27870000.000017095357 262864330.271476596594 1 60417.172864936 2024-04-17T04:08:55.530462+00:00 19994330.270320884883 27870000.000018447638 262864330.270335644484 1 60417.172876478 2024-04-17T04:08:56.527679+00:00 19994330.270563930273 27870000.000002790242 262864330.270563036203 1 60417.172888038 2024-04-17T04:08:57.526440+00:00 19994330.270492825657 27869999.999992124736 262864330.270481258631 1 60417.172899773 2024-04-17T04:08:58.540381+00:00 19994330.270431030542 27870000.000024389476 262864330.270451724529 1 60417.172911214 2024-04-17T04:08:59.528864+00:00 19994330.269982159138 27870000.000027984381 262864330.270006448030 1 60417.172922860 2024-04-17T04:09:00.535118+00:00 19994330.270101070404 27870000.000017028302 262864330.270114392042 1 60417.172934530 2024-04-17T04:09:01.543366+00:00 19994330.270567521453 27870000.000023268163 262864330.270587086678 1 60417.172945865 2024-04-17T04:09:02.522739+00:00 19994330.270068138838 27870000.000052604824 262864330.270117044449 1 60417.172957473 2024-04-17T04:09:03.525647+00:00 19994330.270409453660 27870000.000024091452 262864330.270429849625 1 60417.172969148 2024-04-17T04:09:04.534455+00:00 19994330.271140575409 27869999.999974973500 262864330.271111845970 1 60417.172980681 2024-04-17T04:09:05.530850+00:00 19994330.269236017019 27869999.999992143363 262864330.269224464893 1 60417.172992161 2024-04-17T04:09:06.522736+00:00 19994330.270241759717 27870000.000007502735 262864330.270245581865 1 60417.173003729 2024-04-17T04:09:07.522134+00:00 19994330.269978579134 27869999.999981522560 262864330.269956409931 1 60417.173015352 2024-04-17T04:09:08.526409+00:00 19994330.270460374653 27869999.999975092709 262864330.270431756973 1 60417.173026985 2024-04-17T04:09:09.531461+00:00 19994330.270053435117 27870000.000019654632 262864330.270069420338 1 60417.173038514 2024-04-17T04:09:10.527637+00:00 19994330.270407177508 27869999.999985285103 262864330.270388752222 1 60417.173050031 2024-04-17T04:09:11.522657+00:00 19994330.270660411566 27870000.000020660460 262864330.270677357912 1 60417.173061628 2024-04-17T04:09:12.524674+00:00 19994330.270304199308 27869999.999996148050 262864330.270296663046 1 60417.173073182 2024-04-17T04:09:13.522893+00:00 19994330.270123828202 27869999.999995641410 262864330.270115792751 1 60417.173084793 2024-04-17T04:09:14.526108+00:00 19994330.270266804844 27869999.999965958297 262864330.270229071379 1 60417.173096385 2024-04-17T04:09:15.527692+00:00 19994330.270238891244 27870000.000005334616 262864330.270240545273 1 60417.173107912 2024-04-17T04:09:16.523572+00:00 19994330.270463630557 27870000.000010143965 262864330.270470082760 1 60417.173119460 2024-04-17T04:09:17.521326+00:00 19994330.270635448396 27870000.000015702099 262864330.270647466183 1 60417.173131020 2024-04-17T04:09:18.520125+00:00 19994330.270160961896 27870000.000025577843 262864330.270182847977 1 60417.173142606 2024-04-17T04:09:19.521192+00:00 19994330.270761568099 27869999.999981380999 262864330.270739257336 1 60417.173154196 2024-04-17T04:09:20.522535+00:00 19994330.270803090185 27869999.999964211136 262864330.270763605833 1 60417.173165755 2024-04-17T04:09:21.521240+00:00 19994330.271261848509 27870000.000027477741 262864330.271285623312 1 60417.173177344 2024-04-17T04:09:22.522498+00:00 19994330.270677495748 27870000.000004444271 262864330.270678251982 1 60417.173188904 2024-04-17T04:09:23.521299+00:00 19994330.270185217261 27870000.000062998384 262864330.270244538784 1 60417.173200491 2024-04-17T04:09:24.522415+00:00 19994330.270519997925 27870000.000027880073 262864330.270544201136 1 60417.173212074 2024-04-17T04:09:25.523171+00:00 19994330.270331110805 27870000.000011257827 262864330.270338684320 1 60417.173223620 2024-04-17T04:09:26.520815+00:00 19994330.270418029279 27870000.000040344894 262864330.270454674959 1 60417.173235194 2024-04-17T04:09:27.520747+00:00 19994330.270366482437 27869999.999969828874 262864330.270332634449 1 60417.173246809 2024-04-17T04:09:28.524281+00:00 19994330.270705129951 27869999.999961297959 262864330.270662724972 1 60417.173258364 2024-04-17T04:09:29.522620+00:00 19994330.270380456001 27869999.999956276268 262864330.270333051682 1 60417.173269925 2024-04-17T04:09:30.521522+00:00 19994330.270177524537 27869999.999992404133 262864330.270166218281 1 60417.173281513 2024-04-17T04:09:31.522735+00:00 19994330.270677603781 27869999.999933686107 262864330.270607590675 1 60417.173293057 2024-04-17T04:09:32.520140+00:00 19994330.270557586104 27870000.000004537404 262864330.270558416843 1 60417.173304688 2024-04-17T04:09:33.525053+00:00 19994330.271285664290 27870000.000040687621 262864330.271322637796 1 60417.173316256 2024-04-17T04:09:34.524509+00:00 19994330.270850069821 27870000.000002019107 262864330.270848393440 1 60417.173327873 2024-04-17T04:09:35.528285+00:00 19994330.270827207714 27869999.999978829175 262864330.270802348852 1 60417.173339383 2024-04-17T04:09:36.522718+00:00 19994330.270780928433 27870000.000003468245 262864330.270780682564 1 60417.173350941 2024-04-17T04:09:37.521326+00:00 19994330.270302794874 27870000.000006418675 262864330.270305514336 1 60417.173362524 2024-04-17T04:09:38.522055+00:00 19994330.271165952086 27869999.999996550381 262864330.271158814430 1 60417.173374086 2024-04-17T04:09:39.521036+00:00 19994330.270303864032 27869999.999973155558 262864330.270273327827 1 60417.173385721 2024-04-17T04:09:40.526296+00:00 19994330.270890280604 27870000.000034473836 262864330.270921051502 1 60417.173397251 2024-04-17T04:09:41.522523+00:00 19994330.270488008857 27869999.999979622662 262864330.270463943481 1 60417.173409093 2024-04-17T04:09:42.545658+00:00 19994330.270493790507 27870000.000066693872 262864330.270556807518 1 60417.173420476 2024-04-17T04:09:43.529101+00:00 19994330.270246408880 27869999.999967120588 262864330.270209848881 1 60417.173432095 2024-04-17T04:09:44.533046+00:00 19994330.270355653018 27870000.000013444573 262864330.270365387201 1 60417.173443609 2024-04-17T04:09:45.527804+00:00 19994330.270415868610 27869999.999995056540 262864330.270407229662 1 60417.173455217 2024-04-17T04:09:46.530729+00:00 19994330.270132936537 27869999.999978873879 262864330.270108103752 1 60417.173466898 2024-04-17T04:09:47.539989+00:00 19994330.270556431264 27869999.999974306673 262864330.270527034998 1 60417.173478372 2024-04-17T04:09:48.531389+00:00 19994330.270151302218 27869999.999955866486 262864330.270103454590 1 60417.173489889 2024-04-17T04:09:49.526391+00:00 19994330.270765453577 27869999.999991852790 262864330.270753622055 1 60417.173501528 2024-04-17T04:09:50.531986+00:00 19994330.270837925375 27870000.000021621585 262864330.270855873823 1 60417.173513022 2024-04-17T04:09:51.525126+00:00 19994330.270642489195 27869999.999972179532 262864330.270610958338 1 60417.173524623 2024-04-17T04:09:52.527458+00:00 19994330.270409703255 27870000.000022750348 262864330.270428746939 1 60417.173536151 2024-04-17T04:09:53.523440+00:00 19994330.270501073450 27869999.999966848642 262864330.270464241505 1 60417.173547780 2024-04-17T04:09:54.528196+00:00 19994330.270829342306 27870000.000028021634 262864330.270853668451 1 60417.173559298 2024-04-17T04:09:55.523331+00:00 19994330.270536627620 27870000.000027805567 262864330.270560741425 1 60417.173571073 2024-04-17T04:09:56.540765+00:00 19994330.270591415465 27869999.999992948025 262864330.270580649376 1 60417.173582469 2024-04-17T04:09:57.525307+00:00 19994330.270629994571 27869999.999968353659 262864330.270594656467 1 60417.173594059 2024-04-17T04:09:58.526741+00:00 19994330.270490203053 27869999.999986756593 262864330.270473271608 1 60417.173605746 2024-04-17T04:09:59.536463+00:00 19994330.270444698632 27869999.999990727752 262864330.270431727171 1 60417.173617224 2024-04-17T04:10:00.528136+00:00 19994330.271055020392 27869999.999978218228 262864330.271029531956 1 60417.173628914 2024-04-17T04:10:01.538143+00:00 19994330.270802263170 27869999.999974627048 262864330.270773202181 1 60417.173640462 2024-04-17T04:10:02.535923+00:00 19994330.269863218069 27869999.999936062843 262864330.269795596600 1 60417.173652013 2024-04-17T04:10:03.533944+00:00 19994330.269625816494 27869999.999988734722 262864330.269610852003 1 60417.173663536 2024-04-17T04:10:04.529472+00:00 19994330.270204611123 27870000.000018958002 262864330.270219862461 1 60417.173675062 2024-04-17T04:10:05.525327+00:00 19994330.270703211427 27870000.000046093017 262864330.270745635033 1 60417.173686699 2024-04-17T04:10:06.530827+00:00 19994330.270082283765 27870000.000006917864 262864330.270085513592 1 60417.173698207 2024-04-17T04:10:07.525130+00:00 19994330.270081259310 27870000.000044811517 262864330.270122379065 1 60417.173709841 2024-04-17T04:10:08.530233+00:00 19994330.270816080272 27870000.000045668334 262864330.270858049393 1 60417.173721352 2024-04-17T04:10:09.524800+00:00 19994330.270665593445 27870000.000055547804 262864330.270717442036 1 60417.173732981 2024-04-17T04:10:10.529578+00:00 19994330.270547207445 27870000.000036537647 262864330.270580053329 1 60417.173744552 2024-04-17T04:10:11.529264+00:00 19994330.270890403539 27870000.000008743256 262864330.270895451307 1 60417.173756117 2024-04-17T04:10:12.528497+00:00 19994330.269998904318 27869999.999991375953 262864330.269986599684 1 60417.173767640 2024-04-17T04:10:13.524123+00:00 19994330.270813342184 27870000.000030785799 262864330.270840436220 1 60417.173779199 2024-04-17T04:10:14.522760+00:00 19994330.270796567202 27869999.999920509756 262864330.270713388920 1 60417.173790943 2024-04-17T04:10:15.537454+00:00 19994330.270492359996 27870000.000017452985 262864330.270506143570 1 60417.173802334 2024-04-17T04:10:16.521665+00:00 19994330.270748749375 27870000.000007670373 262864330.270752727985 1 60417.173813942 2024-04-17T04:10:17.524569+00:00 19994330.270548466593 27869999.999967083335 262864330.270511865616 1 60417.173825529 2024-04-17T04:10:18.525699+00:00 19994330.270117476583 27870000.000042337924 262864330.270156145096 1 60417.173837056 2024-04-17T04:10:19.521634+00:00 19994330.270448334515 27869999.999997831881 262864330.270442456007 1 60417.173848628 2024-04-17T04:10:20.521469+00:00 19994330.270249363035 27870000.000021129847 262864330.270266801119 1 60417.173860351 2024-04-17T04:10:21.534296+00:00 19994330.270181622356 27870000.000000394881 262864330.270178318024 1 60417.173871793 2024-04-17T04:10:22.522936+00:00 19994330.270521190017 27869999.999966438860 262864330.270483940840 1 60417.173883424 2024-04-17T04:10:23.527826+00:00 19994330.270608674735 27869999.999985340983 262864330.270590305328 1 60417.173894926 2024-04-17T04:10:24.521627+00:00 19994330.270871810615 27869999.999984312803 262864330.270852446556 1 60417.173906521 2024-04-17T04:10:25.523426+00:00 19994330.269916977733 27870000.000023562461 262864330.269936859608 1 60417.173918102 2024-04-17T04:10:26.523991+00:00 19994330.270201604813 27870000.000015467405 262864330.270213365555 1 60417.173929668 2024-04-17T04:10:27.523302+00:00 19994330.270826086402 27870000.000026475638 262864330.270848870277 1 60417.173941349 2024-04-17T04:10:28.532539+00:00 19994330.270534384996 27870000.000036023557 262864330.270566731691 1 60417.173952943 2024-04-17T04:10:29.534302+00:00 19994330.270675569773 27870000.000035952777 262864330.270707815886 1 60417.173964471 2024-04-17T04:10:30.530260+00:00 19994330.270229365677 27869999.999980464578 262864330.270206123590 1 60417.173976044 2024-04-17T04:10:31.530212+00:00 19994330.269879609346 27869999.999947592616 262864330.269823521376 1 60417.173987573 2024-04-17T04:10:32.526269+00:00 19994330.270787131041 27869999.999985303730 262864330.270768731833 1 60417.173999175 2024-04-17T04:10:33.528766+00:00 19994330.270736303180 27869999.999964132905 262864330.270696729422 1 60417.174010751 2024-04-17T04:10:34.528860+00:00 19994330.270591050386 27869999.999923449010 262864330.270510792732 1 60417.174022271 2024-04-17T04:10:35.524228+00:00 19994330.269820552319 27869999.999961595982 262864330.269778430462 1 60417.174033869 2024-04-17T04:10:36.526266+00:00 19994330.270214974880 27869999.999972190708 262864330.270183473825 1 60417.174045564 2024-04-17T04:10:37.536735+00:00 19994330.271212272346 27870000.000057976693 262864330.271266549826 1 60417.174056974 2024-04-17T04:10:38.522526+00:00 19994330.270179752260 27870000.000000063330 262864330.270176112652 1 60417.174068576 2024-04-17T04:10:39.524991+00:00 19994330.270153813064 27870000.000016637146 262864330.270166754723 1 60417.174080274 2024-04-17T04:10:40.535669+00:00 19994330.270310621709 27870000.000061374158 262864330.270368278027 1 60417.174091910 2024-04-17T04:10:41.541039+00:00 19994330.271269094199 27869999.999997552484 262864330.271262943745 1 60417.174103565 2024-04-17T04:10:42.547982+00:00 19994330.270897839218 27869999.999996718019 262864330.270890861750 1 60417.174114848 2024-04-17T04:10:43.522895+00:00 19994330.270440187305 27869999.999980494380 262864330.270417004824 1 60417.174126437 2024-04-17T04:10:44.524147+00:00 19994330.270182259381 27869999.999999426305 262864330.270177990198 1 60417.174138296 2024-04-17T04:10:45.548779+00:00 19994330.270365480334 27869999.999961547554 262864330.270323336124 1 60417.174149667 2024-04-17T04:10:46.531245+00:00 19994330.270577710122 27869999.999982953072 262864330.270556956530 1 60417.174161358 2024-04-17T04:10:47.541356+00:00 19994330.270835030824 27869999.999944485724 262864330.270775824785 1 60417.174172935 2024-04-17T04:10:48.541596+00:00 19994330.270252585411 27870000.000030726194 262864330.270279616117 1 60417.174184451 2024-04-17T04:10:49.536543+00:00 19994330.271011255682 27870000.000014871359 262864330.271022439003 1 60417.174195893 2024-04-17T04:10:50.525135+00:00 19994330.271166153252 27870000.000004958361 262864330.271167397499 1 60417.174207506 2024-04-17T04:10:51.528527+00:00 19994330.270600914955 27870000.000002939254 262864330.270600169897 1 60417.174219152 2024-04-17T04:10:52.534760+00:00 19994330.270372688770 27870000.000013116747 262864330.270382106304 1 60417.174230757 2024-04-17T04:10:53.537406+00:00 19994330.270655203611 27869999.999991238117 262864330.270642757416 1 60417.174242298 2024-04-17T04:10:54.534550+00:00 19994330.270913302898 27869999.999973438680 262864330.270883053541 1 60417.174253887 2024-04-17T04:10:55.535839+00:00 19994330.270666152239 27869999.999995406717 262864330.270657867193 1 60417.174265387 2024-04-17T04:10:56.529412+00:00 19994330.270355205983 27870000.000005222857 262864330.270356714725 1 60417.174277008 2024-04-17T04:10:57.533481+00:00 19994330.270192649215 27869999.999958891422 262864330.270147860050 1 60417.174288584 2024-04-17T04:10:58.533631+00:00 19994330.270601481199 27869999.999989688396 262864330.270587474108 1 60417.174300168 2024-04-17T04:10:59.534540+00:00 19994330.270494166762 27869999.999986402690 262864330.270476877689 1 60417.174311790 2024-04-17T04:11:00.538676+00:00 19994330.270706824958 27870000.000022280961 262864330.270725429058 1 60417.174323471 2024-04-17T04:11:01.547880+00:00 19994330.270302981138 27869999.999998755753 262864330.270298033953 1 60417.174334759 2024-04-17T04:11:02.523204+00:00 19994330.270110178739 27870000.000025019050 262864330.270131528378 1 60417.174346323 2024-04-17T04:11:03.522319+00:00 19994330.270413979888 27870000.000017043203 262864330.270427346230 1 60417.174357900 2024-04-17T04:11:04.522540+00:00 19994330.270456194878 27869999.999980553985 262864330.270433068275 1 60417.174369469 2024-04-17T04:11:05.522171+00:00 19994330.270724534988 27869999.999972864985 262864330.270693719387 1 60417.174381073 2024-04-17T04:11:06.524690+00:00 19994330.270309660584 27869999.999988213181 262864330.270294159651 1 60417.174392621 2024-04-17T04:11:07.522504+00:00 19994330.270524375141 27869999.999972157180 262864330.270492851734 1 60417.174404249 2024-04-17T04:11:08.527058+00:00 19994330.270495839417 27869999.999974701554 262864330.270466834307 1 60417.174415768 2024-04-17T04:11:09.522348+00:00 19994330.270751543343 27870000.000021882355 262864330.270769715309 1 60417.174427401 2024-04-17T04:11:10.527422+00:00 19994330.270205672830 27869999.999981991947 262864330.270183980465 1 60417.174438989 2024-04-17T04:11:11.528663+00:00 19994330.269716523588 27870000.000027202070 262864330.269740045071 1 60417.174450501 2024-04-17T04:11:12.523269+00:00 19994330.270517103374 27870000.000009939075 262864330.270523369312 1 60417.174462095 2024-04-17T04:11:13.525051+00:00 19994330.271146636456 27869999.999972060323 262864330.271114975214 1 60417.174473717 2024-04-17T04:11:14.529176+00:00 19994330.270514618605 27869999.999977875501 262864330.270488798618 1 60417.174485268 2024-04-17T04:11:15.527110+00:00 19994330.270323622972 27869999.999993965030 262864330.270313918591 1 60417.174496836 2024-04-17T04:11:16.526687+00:00 19994330.270305901766 27869999.999986272305 262864330.270288467407 1 60417.174508464 2024-04-17T04:11:17.531268+00:00 19994330.270300146192 27870000.000040903687 262864330.270337343216 1 60417.174520053 2024-04-17T04:11:18.532532+00:00 19994330.270700022578 27870000.000054016709 262864330.270750343800 1 60417.174531843 2024-04-17T04:11:19.551178+00:00 19994330.270345132798 27870000.000017259270 262864330.270358681679 1 60417.174543212 2024-04-17T04:11:20.533555+00:00 19994330.270689327270 27870000.000013645738 262864330.270699292421 1 60417.174554727 2024-04-17T04:11:21.528370+00:00 19994330.270456839353 27869999.999999061227 262864330.270452201366 1 60417.174566286 2024-04-17T04:11:22.527062+00:00 19994330.270053066313 27870000.000020381063 262864330.270069748163 1 60417.174577916 2024-04-17T04:11:23.531930+00:00 19994330.270796317607 27870000.000020198524 262864330.270812839270 1 60417.174589456 2024-04-17T04:11:24.528990+00:00 19994330.270131580532 27870000.000004258007 262864330.270132154226 1 60417.174601047 2024-04-17T04:11:25.530497+00:00 19994330.270815979689 27870000.000043150038 262864330.270855426788 1 60417.174612643 2024-04-17T04:11:26.532384+00:00 19994330.270182132721 27870000.000014208257 262864330.270192652941 1 60417.174624268 2024-04-17T04:11:27.536775+00:00 19994330.270534630865 27870000.000003296882 262864330.270534247160 1 60417.174635767 2024-04-17T04:11:28.530222+00:00 19994330.270292714238 27869999.999968007207 262864330.270256996155 1 60417.174647574 2024-04-17T04:11:29.550419+00:00 19994330.270285747945 27869999.999973397702 262864330.270255446434 1 60417.174658878 2024-04-17T04:11:30.527064+00:00 19994330.270355872810 27869999.999971289188 262864330.270323485136 1 60417.174670527 2024-04-17T04:11:31.533529+00:00 19994330.265482474118 27870000.000005446374 262864330.265484243631 1 60417.174682190 2024-04-17T04:11:32.541218+00:00 19994330.270649190992 27869999.999976687133 262864330.270622193813 1 60417.174693659 2024-04-17T04:11:33.532162+00:00 19994330.270004808903 27869999.999970354140 262864330.269971460104 1 60417.174705232 2024-04-17T04:11:34.532061+00:00 19994330.270621828735 27869999.999997291714 262864330.270615428686 1 60417.174716746 2024-04-17T04:11:35.526889+00:00 19994330.269897390157 27869999.999990649521 262864330.269884347916 1 60417.174728318 2024-04-17T04:11:36.526655+00:00 19994330.270997263491 27870000.000002667308 262864330.270996242762 1 60417.174740077 2024-04-17T04:11:37.542688+00:00 19994330.270224250853 27870000.000024937093 262864330.270245492458 1 60417.174751567 2024-04-17T04:11:38.535343+00:00 19994330.270092856139 27870000.000042404979 262864330.270131558180 1 60417.174763164 2024-04-17T04:11:39.537403+00:00 19994330.270609155297 27870000.000015161932 262864330.270620644093 1 60417.174774711 2024-04-17T04:11:40.535009+00:00 19994330.270575523376 27870000.000018056482 262864330.270589888096 1 60417.174786120 2024-04-17T04:11:41.520722+00:00 19994330.270359974355 27869999.999960031360 262864330.270316302776 1 60417.174797707 2024-04-17T04:11:42.521869+00:00 19994330.270580369979 27870000.000035099685 262864330.270611792803 1 60417.174809378 2024-04-17T04:11:43.530259+00:00 19994330.270068559796 27869999.999995175749 262864330.270060032606 1 60417.174820923 2024-04-17T04:11:44.527734+00:00 19994330.266571648419 27869999.999993290752 262864330.266561239958 1 60417.174832487 2024-04-17T04:11:45.526872+00:00 19994330.270519278944 27870000.000052921474 262864330.270568519831 1 60417.174844031 2024-04-17T04:11:46.524278+00:00 19994330.270946212113 27869999.999997328967 262864330.270939826965 1 60417.174855649 2024-04-17T04:11:47.528113+00:00 19994330.270316917449 27869999.999963045120 262864330.270276278257 1 60417.174867304 2024-04-17T04:11:48.535054+00:00 19994330.269702862948 27869999.999998968095 262864330.269698113203 1 60417.174878893 2024-04-17T04:11:49.536399+00:00 19994330.270760040730 27869999.999948438257 262864330.270704776049 1 60417.174890427 2024-04-17T04:11:50.532941+00:00 19994330.270421121269 27869999.999957393855 262864330.270374804735 1 60417.174902171 2024-04-17T04:11:51.547542+00:00 19994330.270306255668 27869999.999990887940 262864330.270293444395 1 60417.174913626 2024-04-17T04:11:52.537274+00:00 19994330.270365573466 27869999.999949406832 262864330.270311266184 1 60417.174925042 2024-04-17T04:11:53.523677+00:00 19994330.270208634436 27869999.999980755150 262864330.270185679197 1 60417.174936727 2024-04-17T04:11:54.533180+00:00 19994330.271121390164 27870000.000024214387 262864330.271141886711 1 60417.174948254 2024-04-17T04:11:55.529123+00:00 19994330.270498991013 27870000.000047892332 262864330.270543187857 1 60417.174959852 2024-04-17T04:11:56.531222+00:00 19994330.270613137633 27870000.000030782074 262864330.270640224218 1 60417.174971397 2024-04-17T04:11:57.528684+00:00 19994330.270560029894 27870000.000050272793 262864330.270606607199 1 60417.174983090 2024-04-17T04:11:58.538962+00:00 19994330.270783279091 27870000.000033356249 262864330.270812928677 1 60417.174994616 2024-04-17T04:11:59.534844+00:00 19994330.270726799965 27869999.999962314963 262864330.270685434341 1 60417.175006147 2024-04-17T04:12:00.531046+00:00 19994330.270787864923 27870000.000027600676 262864330.270811766386 1 60417.175017772 2024-04-17T04:12:01.535513+00:00 19994330.270207829773 27869999.999956842512 262864330.270160973072 1 60417.175029265 2024-04-17T04:12:02.528499+00:00 19994330.270526483655 27870000.000015143305 262864330.270537912846 1 60417.175040949 2024-04-17T04:12:03.537951+00:00 19994330.269989635795 27870000.000011134893 262864330.269997090101 1 60417.175052499 2024-04-17T04:12:04.535916+00:00 19994330.270318545401 27870000.000013098121 262864330.270327955484 1 60417.175063973 2024-04-17T04:12:05.527281+00:00 19994330.270503453910 27869999.999978978187 262864330.270478755236 1 60417.175075634 2024-04-17T04:12:06.534757+00:00 19994330.270584009588 27870000.000012844801 262864330.270593166351 1 60417.175087200 2024-04-17T04:12:07.534064+00:00 19994330.270222611725 27869999.999993722886 262864330.270212620497 1 60417.175098758 2024-04-17T04:12:08.532713+00:00 19994330.269669219851 27870000.000006072223 262864330.269671618938 1 60417.175110346 2024-04-17T04:12:09.533914+00:00 19994330.270503260195 27870000.000033084303 262864330.270532637835 1 60417.175121809 2024-04-17T04:12:10.524311+00:00 19994330.270778488368 27870000.000013295561 262864330.270788073540 1 60417.175133457 2024-04-17T04:12:11.530705+00:00 19994330.270255062729 27870000.000007037073 262864330.270258396864 1 60417.175145110 2024-04-17T04:12:12.537510+00:00 19994330.270622365177 27869999.999956637621 262864330.270575314760 1 60417.175156745 2024-04-17T04:12:13.542792+00:00 19994330.270882494748 27869999.999955408275 262864330.270834207535 1 60417.175168249 2024-04-17T04:12:14.536695+00:00 19994330.270505648106 27870000.000015981495 262864330.270517915487 1 60417.175179655 2024-04-17T04:12:15.522173+00:00 19994330.270020060241 27870000.000007998198 262864330.270024359226 1 60417.175191439 2024-04-17T04:12:16.540313+00:00 19994330.270728718489 27870000.000032458454 262864330.270757466555 1 60417.175202860 2024-04-17T04:12:17.527063+00:00 19994330.269743725657 27870000.000033680350 262864330.269773721695 1 60417.175214493 2024-04-17T04:12:18.532187+00:00 19994330.270310781896 27870000.000028796494 262864330.270335882902 1 60417.175226429 2024-04-17T04:12:19.563475+00:00 19994330.270242501050 27870000.000000957400 262864330.270239770412 1 60417.175237550 2024-04-17T04:12:20.524375+00:00 19994330.270473856479 27870000.000005200505 262864330.270475357771 1 60417.175249149 2024-04-17T04:12:21.526459+00:00 19994330.270590443164 27869999.999996848404 262864330.270583599806 1 60417.175260783 2024-04-17T04:12:22.531625+00:00 19994330.270879358053 27870000.000024177134 262864330.270899832249 1 60417.175272317 2024-04-17T04:12:23.528189+00:00 19994330.270366698503 27870000.000002902001 262864330.270365893841 1 60417.175283821 2024-04-17T04:12:24.522115+00:00 19994330.270648278296 27869999.999980550259 262864330.270625114441 1 60417.175295497 2024-04-17T04:12:25.530916+00:00 19994330.269955594093 27869999.999968849123 262864330.269920766354 1 60417.175307027 2024-04-17T04:12:26.527122+00:00 19994330.270394448191 27869999.999993018806 262864330.270383775234 1 60417.175318555 2024-04-17T04:12:27.523124+00:00 19994330.270774520934 27870000.000031765550 262864330.270802587271 1 60417.175330202 2024-04-17T04:12:28.529439+00:00 19994330.270408235490 27869999.999994773418 262864330.270399332047 1 60417.175341717 2024-04-17T04:12:29.524367+00:00 19994330.270052481443 27870000.000035461038 262864330.270084261894 1 60417.175353266 2024-04-17T04:12:30.522200+00:00 19994330.271299861372 27870000.000036168844 262864330.271332353354 1 60417.175364854 2024-04-17T04:12:31.523410+00:00 19994330.270202718675 27869999.999997034669 262864330.270196050406 1 60417.175376435 2024-04-17T04:12:32.523965+00:00 19994330.271205261350 27870000.000014360994 262864330.271215915680 1 60417.175387974 2024-04-17T04:12:33.520947+00:00 19994330.269891198725 27870000.000003915280 262864330.269891411066 1 60417.175399622 2024-04-17T04:12:34.527352+00:00 19994330.270752292126 27869999.999995592982 262864330.270744174719 1 60417.175411190 2024-04-17T04:12:35.526847+00:00 19994330.270525619388 27869999.999967217445 262864330.270489156246 1 60417.175422715 2024-04-17T04:12:36.522600+00:00 19994330.270749427378 27869999.999994300306 262864330.270740032196 1 60417.175434307 2024-04-17T04:12:37.524144+00:00 19994330.270517162979 27869999.999986942858 262864330.270500421524 1 60417.175445848 2024-04-17T04:12:38.521248+00:00 19994330.270087912679 27869999.999972190708 262864330.270056426525 1 60417.175457439 2024-04-17T04:12:39.522780+00:00 19994330.270183853805 27869999.999991897494 262864330.270172059536 1 60417.175469000 2024-04-17T04:12:40.521625+00:00 19994330.270483899862 27870000.000017497689 262864330.270497709513 1 60417.175480648 2024-04-17T04:12:41.528036+00:00 19994330.270260784775 27869999.999992623925 262864330.270249694586 1 60417.175492171 2024-04-17T04:12:42.523599+00:00 19994330.270513113588 27870000.000024572015 262864330.270533978939 1 60417.175503740 2024-04-17T04:12:43.523101+00:00 19994330.270804572850 27870000.000024802983 262864330.270825684071 1 60417.175515387 2024-04-17T04:12:44.529467+00:00 19994330.270013861358 27869999.999997217208 262864330.270007401705 1 60417.175526911 2024-04-17T04:12:45.525124+00:00 19994330.271217212081 27869999.999960057437 262864330.271173596382 1 60417.175538468 2024-04-17T04:12:46.523652+00:00 19994330.270647842437 27869999.999986819923 262864330.270630985498 1 60417.175550086 2024-04-17T04:12:47.527443+00:00 19994330.270484529436 27870000.000007551163 262864330.270488381386 1 60417.175561628 2024-04-17T04:12:48.524662+00:00 19994330.270856019109 27870000.000027492642 262864330.270879805088 1 60417.175573233 2024-04-17T04:12:49.527293+00:00 19994330.270822763443 27870000.000022292137 262864330.270841360092 1 60417.175584758 2024-04-17T04:12:50.523078+00:00 19994330.270977985114 27869999.999967213720 262864330.270941495895 1 60417.175596511 2024-04-17T04:12:51.538523+00:00 19994330.270343780518 27869999.999994847924 262864330.270334929228 1 60417.175607922 2024-04-17T04:12:52.524503+00:00 19994330.270080938935 27869999.999995499849 262864330.270072758198 1 60417.175619469 2024-04-17T04:12:53.522140+00:00 19994330.270345903933 27869999.999959640205 262864330.270301848650 1 60417.175631063 2024-04-17T04:12:54.523831+00:00 19994330.270842928439 27870000.000006176531 262864330.270845413208 1 60417.175642647 2024-04-17T04:12:55.524727+00:00 19994330.270879235119 27869999.999985225499 262864330.270860761404 1 60417.175654209 2024-04-17T04:12:56.523677+00:00 19994330.270344574004 27869999.999972246587 262864330.270313143730 1 60417.175665795 2024-04-17T04:12:57.524654+00:00 19994330.270499814302 27870000.000005636364 262864330.270501762629 1 60417.175677405 2024-04-17T04:12:58.527800+00:00 19994330.270712409168 27869999.999984312803 262864330.270693033934 1 60417.175688969 2024-04-17T04:12:59.526907+00:00 19994330.270720351487 27870000.000011183321 262864330.270727843046 1 60417.175700488 2024-04-17T04:13:00.522169+00:00 19994330.270096596330 27869999.999997604638 262864330.270090520382 1 60417.175712162 2024-04-17T04:13:01.530747+00:00 19994330.270336814225 27870000.000005722046 262864330.270338833332 1 60417.175723619 2024-04-17T04:13:02.520673+00:00 19994330.270054303110 27869999.999973628670 262864330.270024240017 1 60417.175735244 2024-04-17T04:13:03.525028+00:00 19994330.271300509572 27870000.000000104308 262864330.271296918392 1 60417.175746823 2024-04-17T04:13:04.525471+00:00 19994330.270065959543 27870000.000021550804 262864330.270083814859 1 60417.175758339 2024-04-17T04:13:05.520474+00:00 19994330.270560726523 27869999.999997016042 262864330.270554065704 1 60417.175769948 2024-04-17T04:13:06.523537+00:00 19994330.271050933748 27869999.999989569187 262864330.271036803722 1 60417.175781516 2024-04-17T04:13:07.523032+00:00 19994330.270864952356 27869999.999973539263 262864330.270834803581 1 60417.175793206 2024-04-17T04:13:08.532989+00:00 19994330.270628571510 27869999.999997805804 262864330.270622670650 1 60417.175804684 2024-04-17T04:13:09.524715+00:00 19994330.270122669637 27869999.999988451600 262864330.270107418299 1 60417.175816237 2024-04-17T04:13:10.522852+00:00 19994330.269841101021 27870000.000030994415 262864330.269868403673 1 60417.175827801 2024-04-17T04:13:11.522033+00:00 19994330.270562369376 27869999.999960601330 262864330.270519286394 1 60417.175839411 2024-04-17T04:13:12.525102+00:00 19994330.270419638604 27870000.000009261072 262864330.270425200462 1 60417.175850934 2024-04-17T04:13:13.520719+00:00 19994330.270703174174 27869999.999989870936 262864330.270689338446 1 60417.175862572 2024-04-17T04:13:14.526232+00:00 19994330.270945578814 27870000.000004764646 262864330.270946651697 1 60417.175874105 2024-04-17T04:13:15.522669+00:00 19994330.270228125155 27870000.000005833805 262864330.270230263472 1 60417.175885752 2024-04-17T04:13:16.528975+00:00 19994330.270401991904 27870000.000036824495 262864330.270435124636 1 60417.175897285 2024-04-17T04:13:17.525460+00:00 19994330.270770102739 27869999.999940790236 262864330.270707190037 1 60417.175908851 2024-04-17T04:13:18.524760+00:00 19994330.270736631006 27870000.000027060509 262864330.270759999752 1 60417.175920386 2024-04-17T04:13:19.521377+00:00 19994330.270106922835 27870000.000001154840 262864330.270104378462 1 60417.175931985 2024-04-17T04:13:20.523519+00:00 19994330.270672690123 27869999.999984297901 262864330.270653277636 1 60417.175943615 2024-04-17T04:13:21.528379+00:00 19994330.270870473236 27870000.000038601458 262864330.270905375481 1 60417.175955128 2024-04-17T04:13:22.523102+00:00 19994330.270484134555 27870000.000026233494 262864330.270506680012 1 60417.175966718 2024-04-17T04:13:23.524410+00:00 19994330.271010689437 27869999.999995846301 262864330.271002858877 1 60417.175978292 2024-04-17T04:13:24.524393+00:00 19994330.270709894598 27870000.000001400709 262864330.270707607269 1 60417.175989836 2024-04-17T04:13:25.521784+00:00 19994330.270672988147 27869999.999984078109 262864330.270653367043 1 60417.176001424 2024-04-17T04:13:26.522987+00:00 19994330.270817473531 27870000.000007361174 262864330.270821154118 1 60417.176013250 2024-04-17T04:13:27.544807+00:00 19994330.269274830818 27870000.000011805445 262864330.269282937050 1 60417.176024640 2024-04-17T04:13:28.528855+00:00 19994330.270140491426 27869999.999948807061 262864330.270085602999 1 60417.176036128 2024-04-17T04:13:29.521435+00:00 19994330.270242325962 27870000.000017877668 262864330.270256519318 1 60417.176047713 2024-04-17T04:13:30.522347+00:00 19994330.270671129227 27870000.000014193356 262864330.270681619644 1 60417.176059303 2024-04-17T04:13:31.523823+00:00 19994330.269030384719 27870000.000017434359 262864330.269044131041 1 60417.176070847 2024-04-17T04:13:32.521193+00:00 19994330.269684206694 27870000.000069111586 262864330.269749611616 1 60417.176082451 2024-04-17T04:13:33.523794+00:00 19994330.270314335823 27870000.000047765672 262864330.270358413458 1 60417.176094017 2024-04-17T04:13:34.523087+00:00 19994330.270309418440 27870000.000006109476 262864330.270311832428 1 60417.176105584 2024-04-17T04:13:35.522419+00:00 19994330.270561613142 27869999.999981600791 262864330.270539522171 1 60417.176117156 2024-04-17T04:13:36.522303+00:00 19994330.270453665406 27869999.999988783151 262864330.270438760519 1 60417.176128748 2024-04-17T04:13:37.523809+00:00 19994330.270521547645 27869999.999969113618 262864330.270486980677 1 60417.176140328 2024-04-17T04:13:38.524356+00:00 19994330.270166072994 27869999.999995756894 262864330.270158141851 1 60417.176151901 2024-04-17T04:13:39.524242+00:00 19994330.270597562194 27870000.000063087791 262864330.270656943321 1 60417.176163516 2024-04-17T04:13:40.527765+00:00 19994330.270525354892 27870000.000002808869 262864330.270524471998 1 60417.176175023 2024-04-17T04:13:41.522001+00:00 19994330.270083792508 27869999.999954175204 262864330.270034253597 1 60417.176186584 2024-04-17T04:13:42.520886+00:00 19994330.270574454218 27870000.000010486692 262864330.270581245422 1 60417.176198186 2024-04-17T04:13:43.523282+00:00 19994330.270469050854 27870000.000018931925 262864330.270484268665 1 60417.176209797 2024-04-17T04:13:44.526490+00:00 19994330.270400244743 27870000.000001326203 262864330.270397871733 1 60417.176221344 2024-04-17T04:13:45.524149+00:00 19994330.270463448018 27869999.999958362430 262864330.270418107510 1 60417.176232958 2024-04-17T04:13:46.527576+00:00 19994330.270569503307 27869999.999977651983 262864330.270543456078 1 60417.176244481 2024-04-17T04:13:47.523178+00:00 19994330.270733475685 27870000.000011608005 262864330.270741403103 1 60417.176256074 2024-04-17T04:13:48.524778+00:00 19994330.270926818252 27869999.999976333231 262864330.270899474621 1 60417.176267646 2024-04-17T04:13:49.524615+00:00 19994330.270134344697 27869999.999935355037 262864330.270066022873 1 60417.176279182 2024-04-17T04:13:50.521270+00:00 19994330.270339120179 27869999.999972984195 262864330.270308434963 1 60417.176290770 2024-04-17T04:13:51.522537+00:00 19994330.270234145224 27870000.000030759722 262864330.270261198282 1 60417.176302352 2024-04-17T04:13:52.523243+00:00 19994330.270730547607 27870000.000006422400 262864330.270733296871 1 60417.176313956 2024-04-17T04:13:53.525814+00:00 19994330.270628862083 27869999.999970164150 262864330.270595341921 1 60417.176325555 2024-04-17T04:13:54.527993+00:00 19994330.270799491554 27870000.000025041401 262864330.270820826292 1 60417.176337089 2024-04-17T04:13:55.524541+00:00 19994330.271129876375 27870000.000024616718 262864330.271150797606 1 60417.176348669 2024-04-17T04:13:56.524977+00:00 19994330.270661164075 27870000.000057797879 262864330.270715266466 1 60417.176360187 2024-04-17T04:13:57.520183+00:00 19994330.270073410124 27870000.000032480806 262864330.270102202892 1 60417.176371810 2024-04-17T04:13:58.524399+00:00 19994330.270443875343 27869999.999976690859 262864330.270416885614 1 60417.176383367 2024-04-17T04:13:59.522930+00:00 19994330.270112607628 27869999.999978050590 262864330.270086973906 1 60417.176394914 2024-04-17T04:14:00.520583+00:00 19994330.271017234772 27870000.000013735145 262864330.271027266979 1 60417.176407046 2024-04-17T04:14:01.568768+00:00 19994330.269792281091 27869999.999978780746 262864330.269767373800 1 60417.176418190 2024-04-17T04:14:02.531629+00:00 19994330.270747538656 27869999.999988820404 262864330.270732671022 1 60417.176429756 2024-04-17T04:14:03.530927+00:00 19994330.270697519183 27870000.000011101365 262864330.270704925060 1 60417.176441318 2024-04-17T04:14:04.529907+00:00 19994330.270515974611 27870000.000028032809 262864330.270540326834 1 60417.176452885 2024-04-17T04:14:05.529280+00:00 19994330.270333632827 27869999.999986946583 262864330.270316898823 1 60417.176464497 2024-04-17T04:14:06.532559+00:00 19994330.270736880600 27870000.000005371869 262864330.270738542080 1 60417.176476074 2024-04-17T04:14:07.532801+00:00 19994330.270336162299 27870000.000025015324 262864330.270357459784 1 60417.176487653 2024-04-17T04:14:08.533199+00:00 19994330.270606163889 27870000.000034473836 262864330.270636945963 1 60417.176499235 2024-04-17T04:14:09.533857+00:00 19994330.270776119083 27870000.000012177974 262864330.270784616470 1 60417.176510750 2024-04-17T04:14:10.528847+00:00 19994330.270792808384 27870000.000024955720 262864330.270814061165 1 60417.176522389 2024-04-17T04:14:11.534373+00:00 19994330.270825583488 27869999.999913781881 262864330.270735681057 1 60417.176533937 2024-04-17T04:14:12.532213+00:00 19994330.270907096565 27869999.999979879707 262864330.270883291960 1 60417.176545461 2024-04-17T04:14:13.527850+00:00 19994330.270523246378 27870000.000000413507 262864330.270519971848 1 60417.176556976 2024-04-17T04:14:14.522701+00:00 19994330.270095877349 27870000.000008411705 262864330.270100593567 1 60417.176568605 2024-04-17T04:14:15.527451+00:00 19994330.270376607776 27870000.000021491200 262864330.270394384861 1 60417.176580356 2024-04-17T04:14:16.542709+00:00 19994330.270486071706 27870000.000006020069 262864330.270488381386 1 60417.176591764 2024-04-17T04:14:17.528452+00:00 19994330.270564034581 27870000.000005699694 262864330.270566046238 1 60417.176603754 2024-04-17T04:14:18.564302+00:00 19994330.270778886974 27869999.999989412725 262864330.270764619112 1 60417.176615057 2024-04-17T04:14:19.540913+00:00 19994330.269815452397 27869999.999967996031 262864330.269779741764 1 60417.176626411 2024-04-17T04:14:20.521934+00:00 19994330.270599570125 27870000.000014353544 262864330.270610243082 1 60417.176638051 2024-04-17T04:14:21.527651+00:00 19994330.270729187876 27870000.000012774020 262864330.270738273859 1 60417.176649778 2024-04-17T04:14:22.540817+00:00 19994330.270743288100 27870000.000081259757 262864330.270820856094 1 60417.176661210 2024-04-17T04:14:23.528519+00:00 19994330.269953321666 27870000.000023104250 262864330.269972711802 1 60417.176672814 2024-04-17T04:14:24.531115+00:00 19994330.270709101111 27870000.000018592924 262864330.270723998547 1 60417.176684287 2024-04-17T04:14:25.522390+00:00 19994330.270356532186 27869999.999938894063 262864330.270291745663 1 60417.176695867 2024-04-17T04:14:26.522915+00:00 19994330.270732548088 27870000.000018797815 262864330.270747661591 1 60417.176707418 2024-04-17T04:14:27.520892+00:00 19994330.270752616227 27870000.000030469149 262864330.270779371262 1 60417.176719491 2024-04-17T04:14:28.564012+00:00 19994330.270491942763 27869999.999992791563 262864330.270481050014 1 60417.176730642 2024-04-17T04:14:29.527496+00:00 19994330.270820889622 27869999.999991476536 262864330.270808666945 1 60417.176742197 2024-04-17T04:14:30.525843+00:00 19994330.270715311170 27870000.000014055520 262864330.270725667477 1 60417.176753723 2024-04-17T04:14:31.521659+00:00 19994330.270521163940 27870000.000010665506 262864330.270528137684 1 60417.176765299 2024-04-17T04:14:32.521847+00:00 19994330.270932186395 27869999.999999057502 262864330.270927548409 1 60417.176776870 2024-04-17T04:14:33.521563+00:00 19994330.270676191896 27870000.000014640391 262864330.270687133074 1 60417.176788443 2024-04-17T04:14:34.521467+00:00 19994330.269914142787 27869999.999990168959 262864330.269900619984 1 60417.176800038 2024-04-17T04:14:35.523246+00:00 19994330.270447395742 27869999.999987456948 262864330.270431160927 1 60417.176811607 2024-04-17T04:14:36.522821+00:00 19994330.270802773535 27870000.000005178154 262864330.270804256201 1 60417.176823187 2024-04-17T04:14:37.523337+00:00 19994330.270511616021 27870000.000009115785 262864330.270517051220 1 60417.176834730 2024-04-17T04:14:38.520722+00:00 19994330.270732682198 27869999.999987296760 262864330.270716279745 1 60417.176846310 2024-04-17T04:14:39.521158+00:00 19994330.270280044526 27870000.000029146671 262864330.270305484533 1 60417.176857916 2024-04-17T04:14:40.523916+00:00 19994330.270709276199 27870000.000025715679 262864330.270731300116 1 60417.176869478 2024-04-17T04:14:41.522913+00:00 19994330.270296353847 27869999.999986901879 262864330.270279556513 1 60417.176881069 2024-04-17T04:14:42.524355+00:00 19994330.270312085748 27870000.000029392540 262864330.270337760448 1 60417.176892675 2024-04-17T04:14:43.527073+00:00 19994330.270601894706 27869999.999968431890 262864330.270566642284 1 60417.176904218 2024-04-17T04:14:44.524474+00:00 19994330.270511731505 27869999.999950338155 262864330.270458400249 1 60417.176915826 2024-04-17T04:14:45.527386+00:00 19994330.270494226366 27869999.999991264194 262864330.270481795073 1 60417.176927340 2024-04-17T04:14:46.522183+00:00 19994330.270351715386 27869999.999973658472 262864330.270321667194 1 60417.176938996 2024-04-17T04:14:47.529261+00:00 19994330.270188380033 27870000.000001419336 262864330.270186126232 1 60417.176950529 2024-04-17T04:14:48.525742+00:00 19994330.270564731210 27869999.999985009432 262864330.270546048880 1 60417.176962060 2024-04-17T04:14:49.521960+00:00 19994330.270421113819 27870000.000006351620 262864330.270423769951 1 60417.176973768 2024-04-17T04:14:50.533544+00:00 19994330.270273029804 27869999.999994117767 262864330.270263463259 1 60417.176985247 2024-04-17T04:14:51.525343+00:00 19994330.270413249731 27870000.000057559460 262864330.270467102528 1 60417.176996829 2024-04-17T04:14:52.526067+00:00 19994330.270719025284 27869999.999976783991 262864330.270692110062 1 60417.177008604 2024-04-17T04:14:53.543388+00:00 19994330.270050540566 27869999.999990165234 262864330.270036995411 1 60417.177020067 2024-04-17T04:14:54.533835+00:00 19994330.270619533956 27869999.999965682626 262864330.270581513643 1 60417.177031524 2024-04-17T04:14:55.523692+00:00 19994330.270699191839 27869999.999995961785 262864330.270691454411 1 60417.177043078 2024-04-17T04:14:56.521995+00:00 19994330.270366568118 27870000.000002365559 262864330.270365238190 1 60417.177054686 2024-04-17T04:14:57.524852+00:00 19994330.270489186049 27870000.000025924295 262864330.270511418581 1 60417.177066323 2024-04-17T04:14:58.530316+00:00 19994330.270448431373 27869999.999968968332 262864330.270413696766 1 60417.177077945 2024-04-17T04:14:59.534472+00:00 19994330.270022246987 27869999.999959249049 262864330.269977807999 1 60417.177089485 2024-04-17T04:15:00.531484+00:00 19994330.270173210651 27870000.000001370907 262864330.270170897245 1 60417.177101131 2024-04-17T04:15:01.537715+00:00 19994330.270018957555 27869999.999997198582 262864330.270012468100 1 60417.177112619 2024-04-17T04:15:02.530290+00:00 19994330.270462363958 27870000.000021696091 262864330.270480364561 1 60417.177124155 2024-04-17T04:15:03.526991+00:00 19994330.270741052926 27870000.000037554651 262864330.270774900913 1 60417.177135740 2024-04-17T04:15:04.527938+00:00 19994330.270339831710 27869999.999983981252 262864330.270320117474 1 60417.177147294 2024-04-17T04:15:05.526240+00:00 19994330.270703393966 27869999.999985475093 262864330.270685195923 1 60417.177158890 2024-04-17T04:15:06.528109+00:00 19994330.270741108805 27869999.999988615513 262864330.270726025105 1 60417.177170535 2024-04-17T04:15:07.534236+00:00 19994330.270106885582 27870000.000001039356 262864330.270104229450 1 60417.177182268 2024-04-17T04:15:08.547994+00:00 19994330.270834013820 27869999.999984156340 262864330.270814478397 1 60417.177193576 2024-04-17T04:15:09.524904+00:00 19994330.270112004131 27869999.999966129661 262864330.270074456930 1 60417.177205156 2024-04-17T04:15:10.525468+00:00 19994330.269796699286 27870000.000035166740 262864330.269828170538 1 60417.177216803 2024-04-17T04:15:11.531762+00:00 19994330.270595896989 27870000.000011883676 262864330.270604103804 1 60417.177228441 2024-04-17T04:15:12.537281+00:00 19994330.270557712764 27870000.000031918287 262864330.270585924387 1 60417.177239902 2024-04-17T04:15:13.527542+00:00 19994330.270254753530 27869999.999991957098 262864330.270243018866 1 60417.177251435 2024-04-17T04:15:14.523988+00:00 19994330.270751845092 27870000.000045325607 262864330.270793467760 1 60417.177262995 2024-04-17T04:15:15.522776+00:00 19994330.270331267267 27869999.999988906085 262864330.270316481590 1 60417.177274573 2024-04-17T04:15:16.523104+00:00 19994330.270587462932 27870000.000008422881 262864330.270592212677 1 60417.177286218 2024-04-17T04:15:17.529277+00:00 19994330.269983518869 27869999.999961048365 262864330.269940882921 1 60417.177297823 2024-04-17T04:15:18.531938+00:00 19994330.270785581321 27870000.000032555312 262864330.270814418793 1 60417.177309344 2024-04-17T04:15:19.527295+00:00 19994330.270697407424 27870000.000004366040 262864330.270698070526 1 60417.177320906 2024-04-17T04:15:20.526318+00:00 19994330.270506266505 27869999.999973494560 262864330.270476073027 1 60417.177332448 2024-04-17T04:15:21.523487+00:00 19994330.270280908793 27870000.000026680529 262864330.270303875208 1 60417.177344220 2024-04-17T04:15:22.540628+00:00 19994330.271088913083 27870000.000030014664 262864330.271115243435 1 60417.177355650 2024-04-17T04:15:23.528149+00:00 19994330.270499151200 27869999.999963451177 262864330.270458906889 1 60417.177367135 2024-04-17T04:15:24.520473+00:00 19994330.269717015326 27870000.000015262514 262864330.269728571177 1 60417.177378728 2024-04-17T04:15:25.522093+00:00 19994330.270547695458 27869999.999979492277 262864330.270523488522 1 60417.177390303 2024-04-17T04:15:26.522141+00:00 19994330.270068295300 27869999.999996881932 262864330.270061463118 1 60417.177401886 2024-04-17T04:15:27.522928+00:00 19994330.270868081599 27869999.999983411282 262864330.270847797394 1 60417.177413483 2024-04-17T04:15:28.524905+00:00 19994330.270399134606 27869999.999956112355 262864330.270351529121 1 60417.177425083 2024-04-17T04:15:29.527141+00:00 19994330.270340647548 27869999.999980594963 262864330.270317554474 1 60417.177436616 2024-04-17T04:15:30.523615+00:00 19994330.270360738039 27870000.000038024038 262864330.270395070314 1 60417.177448277 2024-04-17T04:15:31.531181+00:00 19994330.270160250366 27870000.000013817102 262864330.270170390606 1 60417.177459771 2024-04-17T04:15:32.524214+00:00 19994330.270285591483 27870000.000050231814 262864330.270332157612 1 60417.177471312 2024-04-17T04:15:33.521368+00:00 19994330.270372673869 27869999.999992426485 262864330.270361423492 1 60417.177482918 2024-04-17T04:15:34.524124+00:00 19994330.270268782973 27870000.000046215951 262864330.270311295986 1 60417.177494468 2024-04-17T04:15:35.522031+00:00 19994330.270672235638 27870000.000018648803 262864330.270687192678 1 60417.177506088 2024-04-17T04:15:36.526019+00:00 19994330.270389501005 27870000.000007674098 262864330.270393490791 1 60417.177517634 2024-04-17T04:15:37.523604+00:00 19994330.270358204842 27869999.999958571047 262864330.270313084126 1 60417.177529199 2024-04-17T04:15:38.522821+00:00 19994330.270600300282 27869999.999972023070 262864330.270568609238 1 60417.177540786 2024-04-17T04:15:39.523858+00:00 19994330.270612556487 27869999.999963752925 262864330.270572632551 1 60417.177552405 2024-04-17T04:15:40.527766+00:00 19994330.270105913281 27869999.999956335872 262864330.270058572292 1 60417.177563963 2024-04-17T04:15:41.526379+00:00 19994330.270617984235 27870000.000024572015 262864330.270638853312 1 60417.177575540 2024-04-17T04:15:42.526630+00:00 19994330.270373839885 27869999.999954506755 262864330.270324677229 1 60417.177587091 2024-04-17T04:15:43.524641+00:00 19994330.270333029330 27870000.000006008893 262864330.270335346460 1 60417.177598650 2024-04-17T04:15:44.523368+00:00 19994330.270461894572 27870000.000041671097 262864330.270499855280 1 60417.177610360 2024-04-17T04:15:45.535061+00:00 19994330.270672451705 27870000.000016249716 262864330.270684987307 1 60417.177621932 2024-04-17T04:15:46.534903+00:00 19994330.270356934518 27870000.000022687018 262864330.270375907421 1 60417.177633575 2024-04-17T04:15:47.540857+00:00 19994330.270695678890 27869999.999954015017 262864330.270646005869 1 60417.177645040 2024-04-17T04:15:48.531440+00:00 19994330.270192384720 27870000.000014849007 262864330.270203530788 1 60417.177656584 2024-04-17T04:15:49.528911+00:00 19994330.270574405789 27870000.000022057444 262864330.270592749119 1 60417.177668359 2024-04-17T04:15:50.546243+00:00 19994330.270124927163 27869999.999981850386 262864330.270103096962 1 60417.177679768 2024-04-17T04:15:51.531976+00:00 19994330.270387418568 27869999.999975085258 262864330.270358800888 1 60417.177691310 2024-04-17T04:15:52.529170+00:00 19994330.270356364548 27870000.000001821667 262864330.270354479551 1 60417.177702833 2024-04-17T04:15:53.524799+00:00 19994330.270649589598 27870000.000015553087 262864330.270661443472 1 60417.177714460 2024-04-17T04:15:54.529364+00:00 19994330.270451501012 27869999.999980036169 262864330.270427823067 1 60417.177725994 2024-04-17T04:15:55.525888+00:00 19994330.270391143858 27869999.999986402690 262864330.270373851061 1 60417.177737618 2024-04-17T04:15:56.530162+00:00 19994330.271016012877 27869999.999973516911 262864330.270985811949 1 60417.177749135 2024-04-17T04:15:57.525232+00:00 19994330.270410504192 27870000.000045351684 262864330.270452171564 1 60417.177760909 2024-04-17T04:15:58.542550+00:00 19994330.270496372133 27869999.999949231744 262864330.270441889763 1 60417.177772255 2024-04-17T04:15:59.522826+00:00 19994330.270703773946 27869999.999974358827 262864330.270674437284 1 60417.177783871 2024-04-17T04:16:00.526474+00:00 19994330.270047232509 27869999.999991565943 262864330.270035088062 1 60417.177795562 2024-04-17T04:16:01.536529+00:00 19994330.270274497569 27870000.000058103353 262864330.270328909159 1 60417.177807053 2024-04-17T04:16:02.529382+00:00 19994330.270713791251 27869999.999942731112 262864330.270652830601 1 60417.177818610 2024-04-17T04:16:03.527940+00:00 19994330.271105561405 27870000.000004574656 262864330.271106451750 1 60417.177830212 2024-04-17T04:16:04.530328+00:00 19994330.270262572914 27869999.999982144684 262864330.270241022110 1 60417.177841704 2024-04-17T04:16:05.523237+00:00 19994330.270121563226 27870000.000067211688 262864330.270185083151 1 60417.177853370 2024-04-17T04:16:06.531137+00:00 19994330.270735241473 27870000.000023495406 262864330.270755022764 1 60417.177864964 2024-04-17T04:16:07.532845+00:00 19994330.270470198244 27869999.999984290451 262864330.270450800657 1 60417.177876513 2024-04-17T04:16:08.530694+00:00 19994330.270287498832 27869999.999985259026 262864330.270269036293 1 60417.177888026 2024-04-17T04:16:09.525464+00:00 19994330.270295668393 27869999.999975807965 262864330.270267784595 1 60417.177899591 2024-04-17T04:16:10.524644+00:00 19994330.270884782076 27869999.999967020005 262864330.270848095417 1 60417.177911192 2024-04-17T04:16:11.526972+00:00 19994330.270502388477 27870000.000013992190 262864330.270512700081 1 60417.177922769 2024-04-17T04:16:12.527217+00:00 19994330.270344529301 27869999.999985009432 262864330.270325839520 1 60417.177934351 2024-04-17T04:16:13.527932+00:00 19994330.270263995975 27869999.999990940094 262864330.270251244307 1 60417.177945924 2024-04-17T04:16:14.527790+00:00 19994330.270535200834 27870000.000098593533 262864330.270630091429 1 60417.177957441 2024-04-17T04:16:15.522897+00:00 19994330.270705368370 27870000.000043410808 262864330.270745098591 1 60417.177969011 2024-04-17T04:16:16.522568+00:00 19994330.270523462445 27870000.000057477504 262864330.270577251911 1 60417.177980660 2024-04-17T04:16:17.528986+00:00 19994330.270512338728 27870000.000017911196 262864330.270526558161 1 60417.177992150 2024-04-17T04:16:18.521756+00:00 19994330.270323857665 27869999.999992869794 262864330.270313024521 1 60417.178003720 2024-04-17T04:16:19.521369+00:00 19994330.270858384669 27870000.000011619180 262864330.270866304636 1 60417.178015385 2024-04-17T04:16:20.529256+00:00 19994330.270212594420 27870000.000024668872 262864330.270233571529 1 60417.178026868 2024-04-17T04:16:21.521384+00:00 19994330.270607057959 27869999.999971389771 262864330.270574748516 1 60417.178038544 2024-04-17T04:16:22.530218+00:00 19994330.270085792989 27869999.999985974282 262864330.270068049431 1 60417.178050077 2024-04-17T04:16:23.526610+00:00 19994330.269896477461 27869999.999971970916 262864330.269864767790 1 60417.178061702 2024-04-17T04:16:24.531048+00:00 19994330.270570792258 27870000.000012107193 262864330.270579189062 1 60417.178073233 2024-04-17T04:16:25.527326+00:00 19994330.270783811808 27870000.000018429011 262864330.270798534155 1 60417.178084746 2024-04-17T04:16:26.522055+00:00 19994330.270674031228 27869999.999986249954 262864330.270656585693 1 60417.178096857 2024-04-17T04:16:27.568468+00:00 19994330.269892945886 27870000.000028766692 262864330.269918024540 1 60417.178107915 2024-04-17T04:16:28.523801+00:00 19994330.270396068692 27869999.999988179654 262864330.270380556583 1 60417.178119457 2024-04-17T04:16:29.521067+00:00 19994330.270908273757 27870000.000038016587 262864330.270942598581 1 60417.178131081 2024-04-17T04:16:30.525407+00:00 19994330.270637791604 27869999.999992039055 262864330.270626127720 1 60417.178142687 2024-04-17T04:16:31.528202+00:00 19994330.271096710116 27869999.999999310821 262864330.271092325449 1 60417.178154209 2024-04-17T04:16:32.523647+00:00 19994330.271089378744 27870000.000044181943 262864330.271129846573 1 60417.178165843 2024-04-17T04:16:33.528864+00:00 19994330.270717933774 27869999.999930839986 262864330.270645081997 1 60417.178177403 2024-04-17T04:16:34.527595+00:00 19994330.270563803613 27869999.999892625958 262864330.270452737808 1 60417.178188920 2024-04-17T04:16:35.522744+00:00 19994330.270454585552 27869999.999976966530 262864330.270427852869 1 60417.178200513 2024-04-17T04:16:36.524353+00:00 19994330.270854260772 27869999.999937687069 262864330.270788252354 1 60417.178212087 2024-04-17T04:16:37.524343+00:00 19994330.270831309259 27870000.000012837350 262864330.270840466022 1 60417.178223663 2024-04-17T04:16:38.524488+00:00 19994330.271003384143 27870000.000008750707 262864330.271008461714 1 60417.178235241 2024-04-17T04:16:39.524850+00:00 19994330.270601630211 27870000.000007685274 262864330.270605623722 1 60417.178246808 2024-04-17T04:16:40.524185+00:00 19994330.270077470690 27869999.999989066273 262864330.270062834024 1 60417.178258392 2024-04-17T04:16:41.525111+00:00 19994330.270640160888 27870000.000027872622 262864330.270664334297 1 60417.178269936 2024-04-17T04:16:42.522440+00:00 19994330.270452350378 27869999.999959111214 262864330.270407766104 1 60417.178281610 2024-04-17T04:16:43.531098+00:00 19994330.270794343203 27869999.999995537102 262864330.270786166191 1 60417.178293088 2024-04-17T04:16:44.522831+00:00 19994330.270495910197 27870000.000004000962 262864330.270496219397 1 60417.178304686 2024-04-17T04:16:45.524876+00:00 19994330.270593084395 27870000.000005800277 262864330.270595192909 1 60417.178316288 2024-04-17T04:16:46.527282+00:00 19994330.270129635930 27869999.999988719821 262864330.270114660263 1 60417.178327842 2024-04-17T04:16:47.525502+00:00 19994330.270756404847 27869999.999987460673 262864330.270740151405 1 60417.178339366 2024-04-17T04:16:48.521244+00:00 19994330.270539846271 27869999.999953031540 262864330.270489186049 1 60417.178350972 2024-04-17T04:16:49.524012+00:00 19994330.270165339112 27869999.999982867390 262864330.270144522190 1 60417.178362592 2024-04-17T04:16:50.527963+00:00 19994330.270286943763 27870000.000019565225 262864330.270302802324 1 60417.178374120 2024-04-17T04:16:51.523979+00:00 19994330.270853824914 27870000.000010643154 262864330.270860761404 1 60417.178385735 2024-04-17T04:16:52.527474+00:00 19994330.270661283284 27869999.999984141439 262864330.270641744137 1 60417.178397366 2024-04-17T04:16:53.532398+00:00 19994330.270681295544 27869999.999998930842 262864330.270676523447 1 60417.178408942 2024-04-17T04:16:54.532553+00:00 19994330.270344011486 27870000.000028908253 262864330.270369231701 1 60417.178420438 2024-04-17T04:16:55.525884+00:00 19994330.270620860159 27869999.999973740429 262864330.270590901375 1 60417.178431987 2024-04-17T04:16:56.523689+00:00 19994330.270915638655 27870000.000014927238 262864330.270926862955 1 60417.178443585 2024-04-17T04:16:57.525731+00:00 19994330.270676799119 27869999.999990027398 262864330.270663112402 1 60417.178455232 2024-04-17T04:16:58.532002+00:00 19994330.270127955824 27870000.000064462423 262864330.270188719034 1 60417.178466687 2024-04-17T04:16:59.521727+00:00 19994330.270241189748 27870000.000011276454 262864330.270248770714 1 60417.178478287 2024-04-17T04:17:00.524005+00:00 19994330.270650319755 27870000.000024367124 262864330.270671010017 1 60417.178489853 2024-04-17T04:17:01.523278+00:00 19994330.270972222090 27870000.000042997301 262864330.271011531353 1 60417.178501474 2024-04-17T04:17:02.527310+00:00 19994330.270213376731 27870000.000008646399 262864330.270218312740 1 60417.178513006 2024-04-17T04:17:03.523729+00:00 19994330.270067173988 27870000.000039082021 262864330.270102560520 1 60417.178524570 2024-04-17T04:17:04.522865+00:00 19994330.270303402096 27869999.999996773899 262864330.270296484232 1 60417.178536185 2024-04-17T04:17:05.526385+00:00 19994330.270823433995 27869999.999986063689 262864330.270805776119 1 60417.178547704 2024-04-17T04:17:06.521605+00:00 19994330.270680785179 27869999.999980304390 262864330.270657390356 1 60417.178559288 2024-04-17T04:17:07.522540+00:00 19994330.269828584045 27869999.999959547073 262864330.269784450531 1 60417.178570918 2024-04-17T04:17:08.527281+00:00 19994330.270591124892 27869999.999988488853 262864330.270575940609 1 60417.178582428 2024-04-17T04:17:09.521827+00:00 19994330.270379245281 27870000.000048525631 262864330.270424067974 1 60417.178594011 2024-04-17T04:17:10.522582+00:00 19994330.270623397082 27870000.000065408647 262864330.270685106516 1 60417.178605584 2024-04-17T04:17:11.522454+00:00 19994330.270171944052 27870000.000030409545 262864330.270198643208 1 60417.178617142 2024-04-17T04:17:12.521065+00:00 19994330.270478114486 27869999.999976124614 262864330.270450532436 1 60417.178628845 2024-04-17T04:17:13.532210+00:00 19994330.270310051739 27869999.999943125993 262864330.270249485970 1 60417.178640322 2024-04-17T04:17:14.523827+00:00 19994330.270872402936 27870000.000056169927 262864330.270924896002 1 60417.178652041 2024-04-17T04:17:15.536312+00:00 19994330.270628690720 27869999.999919321388 262864330.270544320345 1 60417.178663483 2024-04-17T04:17:16.524912+00:00 19994330.270427841693 27869999.999969799072 262864330.270393967628 1 60417.178675265 2024-04-17T04:17:17.542851+00:00 19994330.270039875060 27870000.000000793487 262864330.270036995411 1 60417.178686757 2024-04-17T04:17:18.535777+00:00 19994330.270738609135 27869999.999968755990 262864330.270703673363 1 60417.178698304 2024-04-17T04:17:19.533468+00:00 19994330.270460240543 27870000.000006061047 262864330.270462602377 1 60417.178709797 2024-04-17T04:17:20.526426+00:00 19994330.270949233323 27870000.000006370246 262864330.270951926708 1 60417.178721359 2024-04-17T04:17:21.525397+00:00 19994330.270190525800 27870000.000056784600 262864330.270243614912 1 60417.178733017 2024-04-17T04:17:22.532691+00:00 19994330.270122613758 27870000.000003024936 262864330.270121961832 1 60417.178744534 2024-04-17T04:17:23.527715+00:00 19994330.270661983639 27870000.000002630055 262864330.270660907030 1 60417.178756146 2024-04-17T04:17:24.531025+00:00 19994330.270372174680 27870000.000011414289 262864330.270379900932 1 60417.178767623 2024-04-17T04:17:25.522621+00:00 19994330.270223952830 27870000.000014595687 262864330.270234853029 1 60417.178779199 2024-04-17T04:17:26.522826+00:00 19994330.269969418645 27869999.999972645193 262864330.269938349724 1 60417.178790801 2024-04-17T04:17:27.525227+00:00 19994330.270864322782 27869999.999957423657 262864330.270818054676 1 60417.178802348 2024-04-17T04:17:28.522829+00:00 19994330.270390793681 27869999.999992642552 262864330.270379722118 1 60417.178814069 2024-04-17T04:17:29.535613+00:00 19994330.270490586758 27870000.000026471913 262864330.270513355732 1 60417.178825617 2024-04-17T04:17:30.533305+00:00 19994330.270438358188 27870000.000014737248 262864330.270449399948 1 60417.178837133 2024-04-17T04:17:31.528281+00:00 19994330.270591575652 27870000.000037040561 262864330.270624935627 1 60417.178848700 2024-04-17T04:17:32.527698+00:00 19994330.270352181047 27870000.000037327409 262864330.270385801792 1 60417.178860213 2024-04-17T04:17:33.522401+00:00 19994330.270945537835 27870000.000005576760 262864330.270947426558 1 60417.178871907 2024-04-17T04:17:34.532794+00:00 19994330.270197387785 27870000.000026788563 262864330.270220488310 1 60417.178883476 2024-04-17T04:17:35.532348+00:00 19994330.269795246422 27870000.000014699996 262864330.269806236029 1 60417.178895181 2024-04-17T04:17:36.543589+00:00 19994330.270704776049 27869999.999970778823 262864330.270671874285 1 60417.178906607 2024-04-17T04:17:37.530898+00:00 19994330.270304229110 27870000.000005874783 262864330.270306408405 1 60417.178918158 2024-04-17T04:17:38.528835+00:00 19994330.270842615515 27869999.999992318451 262864330.270831227303 1 60417.178929836 2024-04-17T04:17:39.537816+00:00 19994330.270426623523 27870000.000007357448 262864330.270430296659 1 60417.178941378 2024-04-17T04:17:40.535075+00:00 19994330.270569756627 27869999.999966651201 262864330.270532727242 1 60417.178952908 2024-04-17T04:17:41.531220+00:00 19994330.270445369184 27870000.000000596046 262864330.270442277193 1 60417.178964426 2024-04-17T04:17:42.526384+00:00 19994330.270949494094 27870000.000021271408 262864330.270967066288 1 60417.178976021 2024-04-17T04:17:43.528215+00:00 19994330.270302314311 27870000.000033289194 262864330.270331919193 1 60417.178987622 2024-04-17T04:17:44.530578+00:00 19994330.270332787186 27870000.000010311604 262864330.270339399576 1 60417.178999154 2024-04-17T04:17:45.526902+00:00 19994330.270188897848 27870000.000010218471 262864330.270195424557 1 60417.179010812 2024-04-17T04:17:46.534159+00:00 19994330.270754203200 27869999.999989610165 262864330.270740091801 1 60417.179022284 2024-04-17T04:17:47.525311+00:00 19994330.270771171898 27870000.000013872981 262864330.270781368017 1 60417.179033882 2024-04-17T04:17:48.527446+00:00 19994330.270869001746 27869999.999963030219 262864330.270828366280 1 60417.179045461 2024-04-17T04:17:49.527860+00:00 19994330.270227875561 27869999.999977882951 262864330.270202070475 1 60417.179057095 2024-04-17T04:17:50.533048+00:00 19994330.270757120103 27870000.000007979572 262864330.270761400461 1 60417.179068597 2024-04-17T04:17:51.526807+00:00 19994330.271333795041 27869999.999978043139 262864330.271308124065 1 60417.179080273 2024-04-17T04:17:52.535606+00:00 19994330.270680844784 27870000.000007279217 262864330.270684421062 1 60417.179091800 2024-04-17T04:17:53.531513+00:00 19994330.270655274391 27870000.000034138560 262864330.270685732365 1 60417.179103393 2024-04-17T04:17:54.533186+00:00 19994330.270637497306 27870000.000007208437 262864330.270641028881 1 60417.179114930 2024-04-17T04:17:55.529943+00:00 19994330.270354751498 27869999.999992001802 262864330.270343065262 1 60417.179126477 2024-04-17T04:17:56.527607+00:00 19994330.270440157503 27869999.999994441867 262864330.270430922508 1 60417.179137993 2024-04-17T04:17:57.522574+00:00 19994330.270182579756 27869999.999986041337 262864330.270164936781 1 60417.179149582 2024-04-17T04:17:58.523847+00:00 19994330.270474474877 27869999.999999266118 262864330.270470023155 1 60417.179161269 2024-04-17T04:17:59.533612+00:00 19994330.270827066153 27869999.999968890101 262864330.270792245865 1 60417.179172896 2024-04-17T04:18:00.538195+00:00 19994330.270329583436 27870000.000020034611 262864330.270345926285 1 60417.179184400 2024-04-17T04:18:01.532125+00:00 19994330.270889673382 27869999.999967768788 262864330.270853728056 1 60417.179196009 2024-04-17T04:18:02.535169+00:00 19994330.270851567388 27870000.000004746020 262864330.270852625370 1 60417.179207548 2024-04-17T04:18:03.532173+00:00 19994330.269693743438 27869999.999941375107 262864330.269631415606 1 60417.179219117 2024-04-17T04:18:04.531748+00:00 19994330.270097631961 27870000.000042073429 262864330.270136028528 1 60417.179230678 2024-04-17T04:18:05.530625+00:00 19994330.270764838904 27869999.999999165535 262864330.270760297775 1 60417.179242214 2024-04-17T04:18:06.527275+00:00 19994330.270685654134 27870000.000012315810 262864330.270694255829 1 60417.179253810 2024-04-17T04:18:07.529174+00:00 19994330.270365562290 27870000.000032901764 262864330.270394772291 1 60417.179265360 2024-04-17T04:18:08.527156+00:00 19994330.270558949560 27869999.999976582825 262864330.270531833172 1 60417.179276939 2024-04-17T04:18:09.527581+00:00 19994330.270330350846 27870000.000000372529 262864330.270327001810 1 60417.179288532 2024-04-17T04:18:10.529178+00:00 19994330.270813226700 27869999.999999117106 262864330.270808637142 1 60417.179300036 2024-04-17T04:18:11.523093+00:00 19994330.270286638290 27869999.999994810671 262864330.270277768373 1 60417.179311658 2024-04-17T04:18:12.527264+00:00 19994330.270477581769 27869999.999971248209 262864330.270445138216 1 60417.179323222 2024-04-17T04:18:13.526350+00:00 19994330.270833961666 27869999.999977353960 262864330.270807623863 1 60417.179334940 2024-04-17T04:18:14.538838+00:00 19994330.270890396088 27870000.000015374273 262864330.270902067423 1 60417.179346411 2024-04-17T04:18:15.529950+00:00 19994330.270705424249 27869999.999977480620 262864330.270679205656 1 60417.179357970 2024-04-17T04:18:16.528579+00:00 19994330.270002510399 27870000.000031378120 262864330.270030200481 1 60417.179369561 2024-04-17T04:18:17.530123+00:00 19994330.270207028836 27870000.000028558075 262864330.270231872797 1 60417.179381086 2024-04-17T04:18:18.525870+00:00 19994330.270720459521 27869999.999990388751 262864330.270707160234 1 60417.179392747 2024-04-17T04:18:19.533287+00:00 19994330.270497310907 27870000.000030174851 262864330.270523786545 1 60417.179404282 2024-04-17T04:18:20.529912+00:00 19994330.270442709327 27869999.999990176409 262864330.270429193974 1 60417.179415795 2024-04-17T04:18:21.524681+00:00 19994330.270414046943 27870000.000027216971 262864330.270437568426 1 60417.179427723 2024-04-17T04:18:22.555303+00:00 19994330.270598746836 27870000.000001814216 262864330.270596861839 1 60417.179438950 2024-04-17T04:18:23.525298+00:00 19994330.270594168454 27869999.999990403652 262864330.270580887794 1 60417.179450493 2024-04-17T04:18:24.522634+00:00 19994330.270578775555 27869999.999997407198 262864330.270572483540 1 60417.179462076 2024-04-17T04:18:25.523402+00:00 19994330.270480524749 27870000.000010434538 262864330.270487248898 1 60417.179473719 2024-04-17T04:18:26.529274+00:00 19994330.270532466471 27870000.000038962811 262864330.270567715168 1 60417.179485205 2024-04-17T04:18:27.521732+00:00 19994330.270374465734 27869999.999995280057 262864330.270366072655 1 60417.179497270 2024-04-17T04:18:28.564142+00:00 19994330.270781975240 27869999.999993439764 262864330.270771712065 1 60417.179508799 2024-04-17T04:18:29.560222+00:00 19994330.270574845374 27869999.999999187887 262864330.270570337772 1 60417.179519991 2024-04-17T04:18:30.527247+00:00 19994330.269972246140 27869999.999989543110 262864330.269958078861 1 60417.179531538 2024-04-17T04:18:31.524908+00:00 19994330.270512830466 27870000.000011358410 262864330.270520478487 1 60417.179543100 2024-04-17T04:18:32.523863+00:00 19994330.270126134157 27869999.999975495040 262864330.270097941160 1 60417.179554747 2024-04-17T04:18:33.530131+00:00 19994330.270960617810 27869999.999988257885 262864330.270945191383 1 60417.179566321 2024-04-17T04:18:34.530118+00:00 19994330.270552910864 27869999.999992970377 262864330.270542174578 1 60417.179577887 2024-04-17T04:18:35.529420+00:00 19994330.270570103079 27869999.999956708401 262864330.270523101091 1 60417.179589378 2024-04-17T04:18:36.522280+00:00 19994330.270847555250 27869999.999948356301 262864330.270792216063 1 60417.179601016 2024-04-17T04:18:37.527811+00:00 19994330.270809788257 27870000.000030461699 262864330.270836561918 1 60417.179612551 2024-04-17T04:18:38.524376+00:00 19994330.270385939628 27869999.999976299703 262864330.270358562469 1 60417.179624095 2024-04-17T04:18:39.521810+00:00 19994330.269981134683 27870000.000010039657 262864330.269987493753 1 60417.179635748 2024-04-17T04:18:40.528631+00:00 19994330.270500399172 27870000.000021137297 262864330.270517826080 1 60417.179647291 2024-04-17T04:18:41.525926+00:00 19994330.270481172949 27870000.000007931143 262864330.270485401154 1 60417.179658831 2024-04-17T04:18:42.522994+00:00 19994330.270488519222 27870000.000015571713 262864330.270500391722 1 60417.179670465 2024-04-17T04:18:43.528149+00:00 19994330.270192250609 27869999.999994810671 262864330.270183384418 1 60417.179681996 2024-04-17T04:18:44.524464+00:00 19994330.269494850188 27870000.000022687018 262864330.269513845444 1 60417.179693633 2024-04-17T04:18:45.529892+00:00 19994330.270782127976 27870000.000003099442 262864330.270781517029 1 60417.179705210 2024-04-17T04:18:46.530140+00:00 19994330.270933330059 27870000.000045798719 262864330.270975440741 1 60417.179716737 2024-04-17T04:18:47.526048+00:00 19994330.270479712635 27870000.000014916062 262864330.270490914583 1 60417.179728363 2024-04-17T04:18:48.530517+00:00 19994330.270533595234 27870000.000028636307 262864330.270558536053 1 60417.179739871 2024-04-17T04:18:49.524875+00:00 19994330.270876053721 27870000.000007338822 262864330.270879685879 1 60417.179751432 2024-04-17T04:18:50.523690+00:00 19994330.270539823920 27870000.000027459115 262864330.270563572645 1 60417.179763011 2024-04-17T04:18:51.524103+00:00 19994330.270463380963 27870000.000011522323 262864330.270471215248 1 60417.179774580 2024-04-17T04:18:52.523679+00:00 19994330.270363368094 27870000.000037431717 262864330.270397096872 1 60417.179786140 2024-04-17T04:18:53.522495+00:00 19994330.270329665393 27869999.999969158322 262864330.270295113325 1 60417.179797701 2024-04-17T04:18:54.521378+00:00 19994330.270645499229 27870000.000014372170 262864330.270656168461 1 60417.179809318 2024-04-17T04:18:55.525117+00:00 19994330.270735230297 27870000.000001169741 262864330.270732700825 1 60417.179820884 2024-04-17T04:18:56.524371+00:00 19994330.270157631487 27869999.999960903078 262864330.270114839077 1 60417.179832473 2024-04-17T04:18:57.525670+00:00 19994330.270108480006 27870000.000016689301 262864330.270121484995 1 60417.179844009 2024-04-17T04:18:58.522340+00:00 19994330.270440556109 27869999.999969199300 262864330.270406037569 1 60417.179855584 2024-04-17T04:18:59.522474+00:00 19994330.270678520203 27870000.000046025962 262864330.270720839500 1 60417.179867169 2024-04-17T04:19:00.523413+00:00 19994330.269822448492 27870000.000014331192 262864330.269833087921 1 60417.179878740 2024-04-17T04:19:01.523139+00:00 19994330.270742308348 27869999.999999962747 262864330.270738571882 1 60417.179890450 2024-04-17T04:19:02.534901+00:00 19994330.270669125021 27869999.999993704259 262864330.270659148693 1 60417.179901936 2024-04-17T04:19:03.527238+00:00 19994330.269956484437 27870000.000035323203 262864330.269988119602 1 60417.179913435 2024-04-17T04:19:04.520760+00:00 19994330.270501006395 27869999.999993372709 262864330.270490705967 1 60417.179925008 2024-04-17T04:19:05.520673+00:00 19994330.270855017006 27869999.999961812049 262864330.270813137293 1 60417.179936687 2024-04-17T04:19:06.529695+00:00 19994330.270458173007 27869999.999992821366 262864330.270447283983 1 60417.179948219 2024-04-17T04:19:07.526143+00:00 19994330.270327053964 27870000.000001005828 262864330.270324379206 1 60417.179959816 2024-04-17T04:19:08.528088+00:00 19994330.270584829152 27870000.000043112785 262864330.270624250174 1 60417.179971362 2024-04-17T04:19:09.525696+00:00 19994330.270712580532 27869999.999983314425 262864330.270692199469 1 60417.179982914 2024-04-17T04:19:10.523791+00:00 19994330.270518966019 27869999.999984107912 262864330.270499378443 1 60417.179994483 2024-04-17T04:19:11.523276+00:00 19994330.270502828062 27869999.999992996454 262864330.270492136478 1 60417.180006055 2024-04-17T04:19:12.523164+00:00 19994330.270755041391 27870000.000006552786 262864330.270757913589 1 60417.180017611 2024-04-17T04:19:13.521551+00:00 19994330.270242795348 27870000.000002998859 262864330.270242094994 1 60417.180029187 2024-04-17T04:19:14.521762+00:00 19994330.270932354033 27870000.000008247793 262864330.270936906338 1 60417.180040782 2024-04-17T04:19:15.523594+00:00 19994330.270432651043 27870000.000015757978 262864330.270444720984 1 60417.180052354 2024-04-17T04:19:16.523336+00:00 19994330.270353246480 27870000.000027745962 262864330.270377308130 1 60417.180063917 2024-04-17T04:19:17.522456+00:00 19994330.270569998771 27870000.000019129366 262864330.270585447550 1 60417.180075485 2024-04-17T04:19:18.521897+00:00 19994330.270392231643 27870000.000019688159 262864330.270408242941 1 60417.180087131 2024-04-17T04:19:19.528125+00:00 19994330.270650874823 27869999.999932598323 262864330.270579755306 1 60417.180098630 2024-04-17T04:19:20.521591+00:00 19994330.270098377019 27870000.000036764890 262864330.270131468773 1 60417.180110207 2024-04-17T04:19:21.521895+00:00 19994330.270145505667 27870000.000034257770 262864330.270176082850 1 60417.180121804 2024-04-17T04:19:22.523850+00:00 19994330.270705517381 27870000.000029329211 262864330.270731151104 1 60417.180133409 2024-04-17T04:19:23.526581+00:00 19994330.270892921835 27869999.999990928918 262864330.270880162716 1 60417.180144953 2024-04-17T04:19:24.523891+00:00 19994330.270774342120 27869999.999986134470 262864330.270756781101 1 60417.180156559 2024-04-17T04:19:25.526670+00:00 19994330.270620729774 27870000.000031206757 262864330.270648241043 1 60417.180168096 2024-04-17T04:19:26.523534+00:00 19994330.270050782710 27869999.999973144382 262864330.270020246506 1 60417.180179802 2024-04-17T04:19:27.534907+00:00 19994330.270501282066 27870000.000023253262 262864330.270520836115 1 60417.180191444 2024-04-17T04:19:28.540772+00:00 19994330.270481031388 27869999.999985504895 262864330.270462840796 1 60417.180202825 2024-04-17T04:19:29.524113+00:00 19994330.270280629396 27869999.999981220812 262864330.270258158445 1 60417.180214481 2024-04-17T04:19:30.531211+00:00 19994330.270731545985 27870000.000022631139 262864330.270750463009 1 60417.180225968 2024-04-17T04:19:31.523612+00:00 19994330.270215623081 27870000.000023592263 262864330.270235538483 1 60417.180237544 2024-04-17T04:19:32.523806+00:00 19994330.270744305104 27869999.999987050891 262864330.270727664232 1 60417.180249254 2024-04-17T04:19:33.535581+00:00 19994330.270661957562 27870000.000027976930 262864330.270686239004 1 60417.180260687 2024-04-17T04:19:34.523391+00:00 19994330.270188078284 27870000.000044636428 262864330.270229041576 1 60417.180272428 2024-04-17T04:19:35.537816+00:00 19994330.269795004278 27870000.000039063394 262864330.269830375910 1 60417.180284081 2024-04-17T04:19:36.544586+00:00 19994330.270385496318 27869999.999911122024 262864330.270292937756 1 60417.180295390 2024-04-17T04:19:37.521708+00:00 19994330.270622897893 27869999.999984636903 262864330.270603835583 1 60417.180307200 2024-04-17T04:19:38.542064+00:00 19994330.269730735570 27869999.999996084720 262864330.269723147154 1 60417.180318771 2024-04-17T04:19:39.541839+00:00 19994330.270733281970 27869999.999972365797 262864330.270701944828 1 60417.180330165 2024-04-17T04:19:40.526287+00:00 19994330.270317126065 27870000.000017181039 262864330.270330607891 1 60417.180341795 2024-04-17T04:19:41.531055+00:00 19994330.271006334573 27869999.999968379736 262864330.270971029997 1 60417.180353305 2024-04-17T04:19:42.525524+00:00 19994330.270549282432 27869999.999978434294 262864330.270524024963 1 60417.180364959 2024-04-17T04:19:43.532440+00:00 19994330.270221643150 27870000.000089216977 262864330.270307183266 1 60417.180376531 2024-04-17T04:19:44.532280+00:00 19994330.270502999425 27869999.999992143363 262864330.270491421223 1 60417.180388025 2024-04-17T04:19:45.525323+00:00 19994330.270582132041 27869999.999996583909 262864330.270575016737 1 60417.180399563 2024-04-17T04:19:46.522258+00:00 19994330.270949423313 27869999.999987423420 262864330.270933151245 1 60417.180411386 2024-04-17T04:19:47.543748+00:00 19994330.270000100136 27869999.999971590936 262864330.269968003035 1 60417.180422843 2024-04-17T04:19:48.533627+00:00 19994330.270551059395 27869999.999962426722 262864330.270509779453 1 60417.180434459 2024-04-17T04:19:49.537251+00:00 19994330.270594432950 27870000.000004500151 262864330.270595252514 1 60417.180445970 2024-04-17T04:19:50.531811+00:00 19994330.270537193865 27869999.999985516071 262864330.270519018173 1 60417.180457554 2024-04-17T04:19:51.532701+00:00 19994330.270179159939 27870000.000027496368 262864330.270202964544 1 60417.180469087 2024-04-17T04:19:52.529156+00:00 19994330.270789384842 27870000.000013168901 262864330.270798861980 1 60417.180480682 2024-04-17T04:19:53.530914+00:00 19994330.270101897418 27870000.000037971884 262864330.270136177540 1 60417.180492228 2024-04-17T04:19:54.528525+00:00 19994330.270561732352 27870000.000005777925 262864330.270563811064 1 60417.180503755 2024-04-17T04:19:55.524433+00:00 19994330.270700443536 27869999.999965883791 262864330.270662635565 1 60417.180515412 2024-04-17T04:19:56.531572+00:00 19994330.270383924246 27869999.999976087362 262864330.270356327295 1 60417.180526979 2024-04-17T04:19:57.530957+00:00 19994330.270406093448 27869999.999937098473 262864330.270339488983 1 60417.180538576 2024-04-17T04:19:58.532947+00:00 19994330.270664088428 27870000.000001583248 262864330.270661979914 1 60417.180550140 2024-04-17T04:19:59.532148+00:00 19994330.270486649126 27869999.999922912568 262864330.270405858755 1 60417.180561656 2024-04-17T04:20:00.527110+00:00 19994330.270735878497 27870000.000025872141 262864330.270758062601 1 60417.180573486 2024-04-17T04:20:01.549173+00:00 19994330.270021356642 27869999.999983955175 262864330.270001620054 1 60417.180585010 2024-04-17T04:20:02.544829+00:00 19994330.270557124168 27869999.999970279634 262864330.270523726940 1 60417.180596445 2024-04-17T04:20:03.532859+00:00 19994330.270773030818 27870000.000045482069 262864330.270814806223 1 60417.180608071 2024-04-17T04:20:04.537372+00:00 19994330.270095862448 27869999.999999850988 262864330.270092010498 1 60417.180619611 2024-04-17T04:20:05.534444+00:00 19994330.270973507315 27869999.999990805984 262864330.270960628986 1 60417.180631100 2024-04-17T04:20:06.527004+00:00 19994330.269989661872 27869999.999995350838 262864330.269981324673 1 60417.180642690 2024-04-17T04:20:07.528434+00:00 19994330.270534731448 27869999.999960433692 262864330.270491451025 1 60417.180654267 2024-04-17T04:20:08.528688+00:00 19994330.270501308143 27869999.999999392778 262864330.270497024059 1 60417.180665882 2024-04-17T04:20:09.532206+00:00 19994330.270020727068 27870000.000018756837 262864330.270035773516 1 60417.180677362 2024-04-17T04:20:10.524090+00:00 19994330.270604714751 27869999.999972213060 262864330.270573258400 1 60417.180689002 2024-04-17T04:20:11.529812+00:00 19994330.270240634680 27869999.999986451119 262864330.270223379135 1 60417.180700508 2024-04-17T04:20:12.523929+00:00 19994330.270625595003 27870000.000040132552 262864330.270662039518 1 60417.180712088 2024-04-17T04:20:13.524388+00:00 19994330.270343840122 27869999.999990876764 262864330.270331025124 1 60417.180723625 2024-04-17T04:20:14.521180+00:00 19994330.270592994988 27869999.999996464700 262864330.270585745573 1 60417.180735233 2024-04-17T04:20:15.524123+00:00 19994330.270572576672 27870000.000018194318 262864330.270587056875 1 60417.180746807 2024-04-17T04:20:16.524107+00:00 19994330.270477853715 27869999.999988298863 262864330.270462453365 1 60417.180758371 2024-04-17T04:20:17.523205+00:00 19994330.270954228938 27870000.000033959746 262864330.270984500647 1 60417.180769964 2024-04-17T04:20:18.524896+00:00 19994330.270794413984 27869999.999997500330 262864330.270788222551 1 60417.180781537 2024-04-17T04:20:19.524811+00:00 19994330.270392287523 27869999.999953214079 262864330.270341813564 1 60417.180793074 2024-04-17T04:20:20.521632+00:00 19994330.270651102066 27869999.999980758876 262864330.270628154278 1 60417.180804650 2024-04-17T04:20:21.521761+00:00 19994330.269709020853 27869999.999942708760 262864330.269648045301 1 60417.180816274 2024-04-17T04:20:22.526079+00:00 19994330.270090706646 27869999.999961089343 262864330.270048081875 1 60417.180827824 2024-04-17T04:20:23.523975+00:00 19994330.270473256707 27869999.999971002340 262864330.270440578461 1 60417.180839372 2024-04-17T04:20:24.521780+00:00 19994330.269579675049 27869999.999969322234 262864330.269545316696 1 60417.180850956 2024-04-17T04:20:25.522585+00:00 19994330.270877264440 27869999.999999526888 262864330.270873099566 1 60417.180862540 2024-04-17T04:20:26.523510+00:00 19994330.270733203739 27870000.000025548041 262864330.270755052567 1 60417.180874108 2024-04-17T04:20:27.522947+00:00 19994330.270256500691 27869999.999973122030 262864330.270225912333 1 60417.180885681 2024-04-17T04:20:28.522869+00:00 19994330.270551610738 27869999.999982815236 262864330.270530730486 1 60417.180897238 2024-04-17T04:20:29.521337+00:00 19994330.270288474858 27870000.000015530735 262864330.270300298929 1 60417.180908840 2024-04-17T04:20:30.523773+00:00 19994330.270968262106 27870000.000017985702 262864330.270982563496 1 60417.180920395 2024-04-17T04:20:31.522102+00:00 19994330.270796939731 27870000.000011354685 262864330.270804584026 1 60417.180931947 2024-04-17T04:20:32.520253+00:00 19994330.270632062107 27869999.999977875501 262864330.270606249571 1 60417.180943542 2024-04-17T04:20:33.522033+00:00 19994330.270356904715 27869999.999996963888 262864330.270350158215 1 60417.180955102 2024-04-17T04:20:34.520782+00:00 19994330.270755000412 27869999.999997399747 262864330.270748704672 1 60417.180966708 2024-04-17T04:20:35.523584+00:00 19994330.270204044878 27869999.999992344528 262864330.270192682743 1 60417.180978348 2024-04-17T04:20:36.529319+00:00 19994330.270720366389 27869999.999980248511 262864330.270696908236 1 60417.180989868 2024-04-17T04:20:37.524619+00:00 19994330.271219737828 27870000.000033907592 262864330.271249949932 1 60417.181001553 2024-04-17T04:20:38.534203+00:00 19994330.269917383790 27869999.999979969114 262864330.269893646240 1 60417.181012983 2024-04-17T04:20:39.521712+00:00 19994330.270603720099 27869999.999978154898 262864330.270578175783 1 60417.181024570 2024-04-17T04:20:40.522904+00:00 19994330.271049778908 27869999.999977808446 262864330.271023869514 1 60417.181036142 2024-04-17T04:20:41.522678+00:00 19994330.270327989012 27870000.000036049634 262864330.270360350609 1 60417.181047783 2024-04-17T04:20:42.528452+00:00 19994330.269982386380 27870000.000000890344 262864330.269979596138 1 60417.181059284 2024-04-17T04:20:43.522115+00:00 19994330.270543806255 27869999.999973490834 262864330.270513594151 1 60417.181070869 2024-04-17T04:20:44.523102+00:00 19994330.270723998547 27869999.999982334673 262864330.270702630281 1 60417.181082434 2024-04-17T04:20:45.522323+00:00 19994330.270419500768 27870000.000045161694 262864330.270460963249 1 60417.181094007 2024-04-17T04:20:46.522169+00:00 19994330.270635116845 27869999.999958977103 262864330.270590424538 1 60417.181105588 2024-04-17T04:20:47.522753+00:00 19994330.270668592304 27870000.000034332275 262864330.270699232817 1 60417.181117153 2024-04-17T04:20:48.522043+00:00 19994330.270810656250 27870000.000015553087 262864330.270822525024 1 60417.181128794 2024-04-17T04:20:49.527828+00:00 19994330.270679514855 27870000.000002842396 262864330.270678639412 1 60417.181140456 2024-04-17T04:20:50.535451+00:00 19994330.270464625210 27870000.000059500337 262864330.270520418882 1 60417.181151998 2024-04-17T04:20:51.532649+00:00 19994330.270534913987 27870000.000001676381 262864330.270532876253 1 60417.181163473 2024-04-17T04:20:52.524024+00:00 19994330.270349614322 27870000.000047650188 262864330.270393580198 1 60417.181175068 2024-04-17T04:20:53.525890+00:00 19994330.270483553410 27869999.999998498708 262864330.270478367805 1 60417.181186752 2024-04-17T04:20:54.535360+00:00 19994330.270323321223 27870000.000008486211 262864330.270328104496 1 60417.181198312 2024-04-17T04:20:55.534132+00:00 19994330.270373027772 27869999.999975200742 262864330.270344525576 1 60417.181209831 2024-04-17T04:20:56.529427+00:00 19994330.270822174847 27869999.999992817640 262864330.270811289549 1 60417.181221384 2024-04-17T04:20:57.527577+00:00 19994330.270560845733 27870000.000009194016 262864330.270566344261 1 60417.181232975 2024-04-17T04:20:58.529026+00:00 19994330.270190708339 27870000.000023428351 262864330.270210444927 1 60417.181244618 2024-04-17T04:20:59.534989+00:00 19994330.270287699997 27870000.000017009676 262864330.270301014185 1 60417.181256156 2024-04-17T04:21:00.531935+00:00 19994330.269765362144 27870000.000002618879 262864330.269764304161 1 60417.181267657 2024-04-17T04:21:01.525557+00:00 19994330.270247761160 27870000.000018030405 262864330.270262092352 1 60417.181279229 2024-04-17T04:21:02.525438+00:00 19994330.270432323217 27869999.999987132847 262864330.270415753126 1 60417.181290803 2024-04-17T04:21:03.525405+00:00 19994330.270416751504 27870000.000041641295 262864330.270454704762 1 60417.181302351 2024-04-17T04:21:04.523103+00:00 19994330.270842880011 27869999.999985899776 262864330.270825088024 1 60417.181313908 2024-04-17T04:21:05.521646+00:00 19994330.270765777677 27869999.999938633293 262864330.270700722933 1 60417.181325545 2024-04-17T04:21:06.527049+00:00 19994330.270681940019 27870000.000036522746 262864330.270714789629 1 60417.181337130 2024-04-17T04:21:07.528060+00:00 19994330.270553335547 27870000.000005338341 262864330.270554959774 1 60417.181348704 2024-04-17T04:21:08.528040+00:00 19994330.270550701767 27869999.999931614846 262864330.270478606224 1 60417.181360183 2024-04-17T04:21:09.519838+00:00 19994330.270138036460 27870000.000023603439 262864330.270157933235 1 60417.181371791 2024-04-17T04:21:10.522762+00:00 19994330.270602118224 27870000.000026714057 262864330.270625114441 1 60417.181383383 2024-04-17T04:21:11.524258+00:00 19994330.270785648376 27870000.000009503216 262864330.270791471004 1 60417.181395037 2024-04-17T04:21:12.531217+00:00 19994330.270785242319 27870000.000045109540 262864330.270826667547 1 60417.181406532 2024-04-17T04:21:13.524383+00:00 19994330.270664464682 27869999.999982882291 262864330.270643651485 1 60417.181418169 2024-04-17T04:21:14.529807+00:00 19994330.270406413823 27870000.000023983419 262864330.270426720381 1 60417.181429655 2024-04-17T04:21:15.522183+00:00 19994330.270119268447 27869999.999943528324 262864330.270059108734 1 60417.181441258 2024-04-17T04:21:16.524675+00:00 19994330.270257413387 27870000.000059824437 262864330.270313531160 1 60417.181452802 2024-04-17T04:21:17.522135+00:00 19994330.270570997149 27870000.000008445233 262864330.270575731993 1 60417.181464405 2024-04-17T04:21:18.524623+00:00 19994330.270815145224 27870000.000004570931 262864330.270815998316 1 60417.181475959 2024-04-17T04:21:19.522818+00:00 19994330.270169384778 27869999.999997608364 262864330.270163297653 1 60417.181487551 2024-04-17T04:21:20.524435+00:00 19994330.270487379283 27869999.999986592680 262864330.270470261574 1 60417.181499118 2024-04-17T04:21:21.523777+00:00 19994330.270357377827 27869999.999978419393 262864330.270332098007 1 60417.181510668 2024-04-17T04:21:22.521722+00:00 19994330.270231667906 27869999.999998066574 262864330.270226031542 1 60417.181522243 2024-04-17T04:21:23.521810+00:00 19994330.270509444177 27869999.999959163368 262864330.270464926958 1 60417.181533824 2024-04-17T04:21:24.522375+00:00 19994330.269904144108 27869999.999986998737 262864330.269887447357 1 60417.181545384 2024-04-17T04:21:25.521177+00:00 19994330.270824585110 27869999.999971281737 262864330.270792156458 1 60417.181556988 2024-04-17T04:21:26.523730+00:00 19994330.270422179252 27869999.999979950488 262864330.270398437977 1 60417.181568551 2024-04-17T04:21:27.522795+00:00 19994330.270139493048 27870000.000040981919 262864330.270176768303 1 60417.181580117 2024-04-17T04:21:28.522150+00:00 19994330.269726157188 27869999.999989889562 262864330.269712358713 1 60417.181591678 2024-04-17T04:21:29.520979+00:00 19994330.270392458886 27870000.000027563423 262864330.270416319370 1 60417.181603252 2024-04-17T04:21:30.521024+00:00 19994330.270168527961 27869999.999962344766 262864330.270127177238 1 60417.181614822 2024-04-17T04:21:31.520649+00:00 19994330.271165400743 27870000.000065900385 262864330.271227598190 1 60417.181626408 2024-04-17T04:21:32.521688+00:00 19994330.270320657641 27869999.999964781106 262864330.270281732082 1 60417.181638039 2024-04-17T04:21:33.526562+00:00 19994330.270570214838 27870000.000044841319 262864330.270611375570 1 60417.181649582 2024-04-17T04:21:34.523834+00:00 19994330.270657934248 27870000.000053744763 262864330.270707964897 1 60417.181661170 2024-04-17T04:21:35.525092+00:00 19994330.270394608378 27869999.999937549233 262864330.270328462124 1 60417.181672686 2024-04-17T04:21:36.520058+00:00 19994330.270606737584 27869999.999967869371 262864330.270570904016 1 60417.181684319 2024-04-17T04:21:37.525188+00:00 19994330.270106405020 27869999.999985653907 262864330.270088374615 1 60417.181695885 2024-04-17T04:21:38.524483+00:00 19994330.270242594182 27870000.000011291355 262864330.270250201225 1 60417.181707461 2024-04-17T04:21:39.524680+00:00 19994330.270711559802 27869999.999989796430 262864330.270697683096 1 60417.181719062 2024-04-17T04:21:40.526995+00:00 19994330.270757384598 27870000.000000260770 262864330.270753949881 1 60417.181730608 2024-04-17T04:21:41.524516+00:00 19994330.270294234157 27869999.999972771853 262864330.270263314247 1 60417.181742240 2024-04-17T04:21:42.529537+00:00 19994330.270219162107 27870000.000028546900 262864330.270244002342 1 60417.181753842 2024-04-17T04:21:43.531951+00:00 19994330.270915154368 27870000.000007387251 262864330.270918846130 1 60417.181765385 2024-04-17T04:21:44.529280+00:00 19994330.270585455000 27870000.000006403774 262864330.270588159561 1 60417.181776944 2024-04-17T04:21:45.527951+00:00 19994330.270978193730 27869999.999946117401 262864330.270920604467 1 60417.181788531 2024-04-17T04:21:46.529105+00:00 19994330.270399589092 27870000.000002853572 262864330.270398765802 1 60417.181800110 2024-04-17T04:21:47.529520+00:00 19994330.269461456686 27869999.999963756651 262864330.269421517849 1 60417.181811788 2024-04-17T04:21:48.538471+00:00 19994330.270361006260 27870000.000031307340 262864330.270388603210 1 60417.181823231 2024-04-17T04:21:49.527130+00:00 19994330.270512111485 27869999.999968055636 262864330.270476460457 1 60417.181834810 2024-04-17T04:21:50.527630+00:00 19994330.270590733737 27869999.999996658415 262864330.270583689213 1 60417.181846439 2024-04-17T04:21:51.532313+00:00 19994330.270680990070 27870000.000032432377 262864330.270709723234 1 60417.181858103 2024-04-17T04:21:52.540133+00:00 19994330.270244423300 27869999.999980818480 262864330.270221531391 1 60417.181869608 2024-04-17T04:21:53.534139+00:00 19994330.270655188709 27870000.000000514090 262864330.270651996136 1 60417.181881192 2024-04-17T04:21:54.534967+00:00 19994330.270690307021 27870000.000030376017 262864330.270716965199 1 60417.181892719 2024-04-17T04:21:55.530894+00:00 19994330.270452246070 27869999.999999683350 262864330.270448207855 1 60417.181904333 2024-04-17T04:21:56.534378+00:00 19994330.270576506853 27869999.999947786331 262864330.270520597696 1 60417.181915874 2024-04-17T04:21:57.531510+00:00 19994330.270661823452 27869999.999991998076 262864330.270650148392 1 60417.181927408 2024-04-17T04:21:58.528035+00:00 19994330.270612381399 27869999.999991241843 262864330.270599931479 1 60417.181938965 2024-04-17T04:21:59.526551+00:00 19994330.270678017288 27870000.000034559518 262864330.270708888769 1 60417.181950609 2024-04-17T04:22:00.532606+00:00 19994330.269988033921 27869999.999987836927 262864330.269972175360 1 60417.181962324 2024-04-17T04:22:01.544783+00:00 19994330.270203679800 27869999.999989427626 262864330.270189404488 1 60417.181973739 2024-04-17T04:22:02.531035+00:00 19994330.270373385400 27870000.000000167638 262864330.270369857550 1 60417.181985251 2024-04-17T04:22:03.525696+00:00 19994330.270697824657 27870000.000022400171 262864330.270716547966 1 60417.181996842 2024-04-17T04:22:04.527134+00:00 19994330.270315494388 27869999.999965567142 262864330.270277380943 1 60417.182008434 2024-04-17T04:22:05.528702+00:00 19994330.270189251751 27870000.000030074269 262864330.270215630531 1 60417.182020001 2024-04-17T04:22:06.528051+00:00 19994330.270313818008 27870000.000065460801 262864330.270375579596 1 60417.182031519 2024-04-17T04:22:07.523208+00:00 19994330.270583275706 27869999.999979984015 262864330.270559549332 1 60417.182043189 2024-04-17T04:22:08.531517+00:00 19994330.271031629294 27869999.999999314547 262864330.271027237177 1 60417.182054784 2024-04-17T04:22:09.533327+00:00 19994330.270812161267 27869999.999964568764 262864330.270773023367 1 60417.182066342 2024-04-17T04:22:10.531950+00:00 19994330.270526323467 27869999.999996010214 262864330.270518630743 1 60417.182077932 2024-04-17T04:22:11.533318+00:00 19994330.270993117243 27869999.999988660216 262864330.270978093147 1 60417.182089561 2024-04-17T04:22:12.538043+00:00 19994330.270771104842 27869999.999998796731 262864330.270766228437 1 60417.182101005 2024-04-17T04:22:13.526816+00:00 19994330.270240888000 27869999.999965988100 262864330.270203173161 1 60417.182112530 2024-04-17T04:22:14.522562+00:00 19994330.270278062671 27870000.000003818423 262864330.270278185606 1 60417.182124322 2024-04-17T04:22:15.541394+00:00 19994330.270783480257 27869999.999980457127 262864330.270760238171 1 60417.182135699 2024-04-17T04:22:16.524397+00:00 19994330.269991215318 27870000.000035870820 262864330.270023405552 1 60417.182147288 2024-04-17T04:22:17.525671+00:00 19994330.270467124879 27870000.000043056905 262864330.270506501198 1 60417.182158836 2024-04-17T04:22:18.523399+00:00 19994330.269964676350 27870000.000006712973 262864330.269967675209 1 60417.182170387 2024-04-17T04:22:19.521461+00:00 19994330.270358998328 27869999.999983660877 262864330.270338982344 1 60417.182181974 2024-04-17T04:22:20.522575+00:00 19994330.270260002464 27870000.000003598630 262864330.270259916782 1 60417.182193588 2024-04-17T04:22:21.525967+00:00 19994330.270705714822 27870000.000050567091 262864330.270752608776 1 60417.182205157 2024-04-17T04:22:22.525607+00:00 19994330.270511675626 27869999.999963182956 262864330.270471185446 1 60417.182216681 2024-04-17T04:22:23.521245+00:00 19994330.270620636642 27870000.000014360994 262864330.270631313324 1 60417.182228258 2024-04-17T04:22:24.521484+00:00 19994330.270781222731 27870000.000005364418 262864330.270782887936 1 60417.182239840 2024-04-17T04:22:25.522183+00:00 19994330.270505461842 27869999.999996244907 262864330.270498007536 1 60417.182251440 2024-04-17T04:22:26.524424+00:00 19994330.270442329347 27870000.000036783516 262864330.270475417376 1 60417.182263001 2024-04-17T04:22:27.523325+00:00 19994330.270927660167 27870000.000020414591 262864330.270944386721 1 60417.182274581 2024-04-17T04:22:28.523835+00:00 19994330.269887901843 27869999.999979622662 262864330.269863814116 1 60417.182286141 2024-04-17T04:22:29.522617+00:00 19994330.270538013428 27870000.000002700835 262864330.270537018776 1 60417.182297754 2024-04-17T04:22:30.525930+00:00 19994330.270259305835 27869999.999975774437 262864330.270231366158 1 60417.182309282 2024-04-17T04:22:31.521942+00:00 19994330.270838577300 27870000.000012252480 262864330.270847141743 1 60417.182320858 2024-04-17T04:22:32.522131+00:00 19994330.269967332482 27870000.000012636185 262864330.269976258278 1 60417.182332444 2024-04-17T04:22:33.523142+00:00 19994330.270471084863 27869999.999994106591 262864330.270461499691 1 60417.182344081 2024-04-17T04:22:34.528566+00:00 19994330.270822327584 27869999.999951966107 262864330.270770579576 1 60417.182355573 2024-04-17T04:22:35.521562+00:00 19994330.270608119667 27870000.000008013099 262864330.270612448454 1 60417.182367163 2024-04-17T04:22:36.522906+00:00 19994330.270889613777 27870000.000034373254 262864330.270920276642 1 60417.182378778 2024-04-17T04:22:37.526435+00:00 19994330.269870426506 27870000.000009778887 262864330.269876509905 1 60417.182390362 2024-04-17T04:22:38.527231+00:00 19994330.270243711770 27870000.000048991293 262864330.270289003849 1 60417.182401966 2024-04-17T04:22:39.529900+00:00 19994330.270495478064 27870000.000026538968 262864330.270518302917 1 60417.182413507 2024-04-17T04:22:40.527027+00:00 19994330.270410127938 27869999.999991510063 262864330.270397931337 1 60417.182425031 2024-04-17T04:22:41.522718+00:00 19994330.270789179951 27870000.000013761222 262864330.270799249411 1 60417.182436897 2024-04-17T04:22:42.547950+00:00 19994330.270192973316 27870000.000006236136 262864330.270195513964 1 60417.182448206 2024-04-17T04:22:43.524951+00:00 19994330.270472101867 27870000.000020697713 262864330.270489096642 1 60417.182459825 2024-04-17T04:22:44.528858+00:00 19994330.271021164954 27870000.000041343272 262864330.271058797836 1 60417.182471334 2024-04-17T04:22:45.523219+00:00 19994330.270942263305 27870000.000010162592 262864330.270948737860 1 60417.182482935 2024-04-17T04:22:46.525530+00:00 19994330.270109664649 27869999.999983746558 262864330.270089715719 1 60417.182494547 2024-04-17T04:22:47.528846+00:00 19994330.270189300179 27870000.000002413988 262864330.270188033581 1 60417.182506070 2024-04-17T04:22:48.524462+00:00 19994330.270356111228 27869999.999989744276 262864330.270342171192 1 60417.182517612 2024-04-17T04:22:49.521708+00:00 19994330.270730338991 27870000.000031657517 262864330.270758301020 1 60417.182529336 2024-04-17T04:22:50.534646+00:00 19994330.270690836012 27869999.999997064471 262864330.270684212446 1 60417.182540884 2024-04-17T04:22:51.532381+00:00 19994330.270417805761 27870000.000001989305 262864330.270416110754 1 60417.182552410 2024-04-17T04:22:52.528250+00:00 19994330.269907984883 27869999.999996386468 262864330.269900679588 1 60417.182563980 2024-04-17T04:22:53.527863+00:00 19994330.270505037159 27870000.000004708767 262864330.270506054163 1 60417.182575486 2024-04-17T04:22:54.521968+00:00 19994330.270692136139 27869999.999959859997 262864330.270648300648 1 60417.182587140 2024-04-17T04:22:55.528865+00:00 19994330.270907942206 27869999.999974381179 262864330.270878612995 1 60417.182598693 2024-04-17T04:22:56.527052+00:00 19994330.270592976362 27869999.999977581203 262864330.270566880703 1 60417.182610325 2024-04-17T04:22:57.532077+00:00 19994330.270978394896 27870000.000021852553 262864330.270996540785 1 60417.182621891 2024-04-17T04:22:58.531373+00:00 19994330.270515896380 27869999.999953132123 262864330.270465314388 1 60417.182633452 2024-04-17T04:22:59.530287+00:00 19994330.269923523068 27869999.999975133687 262864330.269894957542 1 60417.182645035 2024-04-17T04:23:00.530991+00:00 19994330.270598165691 27869999.999976817518 262864330.270571291447 1 60417.182657047 2024-04-17T04:23:01.568899+00:00 19994330.270294785500 27870000.000039931387 262864330.270331025124 1 60417.182668108 2024-04-17T04:23:02.524598+00:00 19994330.270462863147 27870000.000018220395 262864330.270477384329 1 60417.182679659 2024-04-17T04:23:03.522535+00:00 19994330.270140524954 27869999.999960359186 262864330.270097196102 1 60417.182691245 2024-04-17T04:23:04.523589+00:00 19994330.270523451269 27869999.999971631914 262864330.270491391420 1 60417.182702806 2024-04-17T04:23:05.522447+00:00 19994330.270711414516 27869999.999955546111 262864330.270663261414 1 60417.182714380 2024-04-17T04:23:06.522412+00:00 19994330.270222950727 27869999.999909497797 262864330.270128756762 1 60417.182725988 2024-04-17T04:23:07.525345+00:00 19994330.270356968045 27869999.999990511686 262864330.270343780518 1 60417.182737555 2024-04-17T04:23:08.524772+00:00 19994330.270471461117 27869999.999945964664 262864330.270413726568 1 60417.182749135 2024-04-17T04:23:09.525288+00:00 19994330.270826265216 27869999.999989684671 262864330.270812273026 1 60417.182760667 2024-04-17T04:23:10.521628+00:00 19994330.270495433360 27870000.000022731721 262864330.270514488220 1 60417.182772252 2024-04-17T04:23:11.522564+00:00 19994330.270986415446 27870000.000028252602 262864330.271010965109 1 60417.182783826 2024-04-17T04:23:12.522596+00:00 19994330.270522508770 27870000.000013507903 262864330.270532310009 1 60417.182795409 2024-04-17T04:23:13.523306+00:00 19994330.270907551050 27869999.999981883913 262864330.270885735750 1 60417.182807031 2024-04-17T04:23:14.527503+00:00 19994330.270315062255 27869999.999982420355 262864330.270293772221 1 60417.182818626 2024-04-17T04:23:15.529305+00:00 19994330.270807191730 27869999.999982573092 262864330.270786046982 1 60417.182830113 2024-04-17T04:23:16.521767+00:00 19994330.270609851927 27869999.999987460673 262864330.270593613386 1 60417.182841844 2024-04-17T04:23:17.535307+00:00 19994330.270773712546 27870000.000006023794 262864330.270776033401 1 60417.182853374 2024-04-17T04:23:18.531509+00:00 19994330.269614148885 27869999.999964848161 262864330.269575297832 1 60417.182864896 2024-04-17T04:23:19.527035+00:00 19994330.270386964083 27870000.000005580485 262864330.270388841629 1 60417.182876484 2024-04-17T04:23:20.528188+00:00 19994330.270620338619 27870000.000035569072 262864330.270652234554 1 60417.182888128 2024-04-17T04:23:21.534283+00:00 19994330.271036576480 27870000.000002305955 262864330.271035164595 1 60417.182899613 2024-04-17T04:23:22.526556+00:00 19994330.270440917462 27870000.000014383346 262864330.270451605320 1 60417.182911213 2024-04-17T04:23:23.528752+00:00 19994330.270105265081 27870000.000004779547 262864330.270106345415 1 60417.182922835 2024-04-17T04:23:24.532950+00:00 19994330.271046791226 27870000.000041816384 262864330.271084904671 1 60417.182934453 2024-04-17T04:23:25.536723+00:00 19994330.270995058119 27870000.000038739294 262864330.271030098200 1 60417.182945971 2024-04-17T04:23:26.531887+00:00 19994330.270115971565 27870000.000016629696 262864330.270128905773 1 60417.182957525 2024-04-17T04:23:27.530201+00:00 19994330.271317686886 27869999.999994248152 262864330.271308243275 1 60417.182969104 2024-04-17T04:23:28.530652+00:00 19994330.270295925438 27870000.000002566725 262864330.270294785500 1 60417.182980828 2024-04-17T04:23:29.543522+00:00 19994330.270787794143 27869999.999981187284 262864330.270765304565 1 60417.182992149 2024-04-17T04:23:30.521702+00:00 19994330.270317099988 27869999.999962948263 262864330.270276367664 1 60417.183003763 2024-04-17T04:23:31.525103+00:00 19994330.270718213171 27870000.000006496906 262864330.270721018314 1 60417.183015370 2024-04-17T04:23:32.527966+00:00 19994330.269826896489 27870000.000023290515 262864330.269846498966 1 60417.183026924 2024-04-17T04:23:33.526192+00:00 19994330.270561330020 27870000.000021167099 262864330.270578801632 1 60417.183038616 2024-04-17T04:23:34.536389+00:00 19994330.270556751639 27869999.999977312982 262864330.270530372858 1 60417.183050067 2024-04-17T04:23:35.525780+00:00 19994330.271007940173 27869999.999917589128 262864330.270921826363 1 60417.183061738 2024-04-17T04:23:36.534116+00:00 19994330.270574871451 27870000.000005166978 262864330.270576328039 1 60417.183073290 2024-04-17T04:23:37.532260+00:00 19994330.270356696099 27869999.999957080930 262864330.270310074091 1 60417.183084880 2024-04-17T04:23:38.533629+00:00 19994330.271024275571 27869999.999981764704 262864330.271002352238 1 60417.183096676 2024-04-17T04:23:39.552812+00:00 19994330.270379383117 27869999.999952442944 262864330.270328134298 1 60417.183108016 2024-04-17T04:23:40.532610+00:00 19994330.270937711000 27869999.999989684671 262864330.270923703909 1 60417.183119736 2024-04-17T04:23:41.545182+00:00 19994330.270577628165 27869999.999981243163 262864330.270555198193 1 60417.183131217 2024-04-17T04:23:42.537102+00:00 19994330.270819671452 27870000.000004641712 262864330.270820617676 1 60417.183142624 2024-04-17T04:23:43.522713+00:00 19994330.270931124687 27870000.000002268702 262864330.270929694176 1 60417.183154239 2024-04-17T04:23:44.526223+00:00 19994330.270998593420 27870000.000003203750 262864330.270998120308 1 60417.183165794 2024-04-17T04:23:45.524591+00:00 19994330.270547136664 27870000.000003486872 262864330.270546913147 1 60417.183177390 2024-04-17T04:23:46.526510+00:00 19994330.270437888801 27870000.000073228031 262864330.270507425070 1 60417.183189024 2024-04-17T04:23:47.531668+00:00 19994330.270724166185 27870000.000004008412 262864330.270724475384 1 60417.183200547 2024-04-17T04:23:48.527274+00:00 19994330.270322460681 27870000.000067017972 262864330.270385801792 1 60417.183212131 2024-04-17T04:23:49.528089+00:00 19994330.270682539791 27870000.000069137663 262864330.270747989416 1 60417.183223729 2024-04-17T04:23:50.530167+00:00 19994330.270218130201 27870000.000041045249 262864330.270255476236 1 60417.183235228 2024-04-17T04:23:51.523691+00:00 19994330.270515486598 27870000.000015363097 262864330.270527184010 1 60417.183246910 2024-04-17T04:23:52.533038+00:00 19994330.270596377552 27869999.999980490655 262864330.270573168993 1 60417.183258451 2024-04-17T04:23:53.530181+00:00 19994330.270365245640 27869999.999994885176 262864330.270356416702 1 60417.183270019 2024-04-17T04:23:54.529665+00:00 19994330.270312622190 27870000.000014629215 262864330.270323574543 1 60417.183281568 2024-04-17T04:23:55.527474+00:00 19994330.270563062280 27869999.999998647720 262864330.270558029413 1 60417.183293258 2024-04-17T04:23:56.537513+00:00 19994330.270484771580 27870000.000014375895 262864330.270495444536 1 60417.183304927 2024-04-17T04:23:57.545697+00:00 19994330.270997837186 27869999.999949008226 262864330.270943164825 1 60417.183316362 2024-04-17T04:23:58.533630+00:00 19994330.270402655005 27869999.999964740127 262864330.270363688469 1 60417.183327946 2024-04-17T04:23:59.534578+00:00 19994330.270231552422 27870000.000003542751 262864330.270231395960 1 60417.183339431 2024-04-17T04:24:00.526860+00:00 19994330.270298246294 27869999.999970566481 262864330.270265102386 1 60417.183350994 2024-04-17T04:24:01.525886+00:00 19994330.270757410675 27869999.999998219311 262864330.270751923323 1 60417.183362575 2024-04-17T04:24:02.526524+00:00 19994330.270217791200 27870000.000004384667 262864330.270218491554 1 60417.183374228 2024-04-17T04:24:03.533343+00:00 19994330.270430210978 27869999.999960198998 262864330.270386695862 1 60417.183385716 2024-04-17T04:24:04.525842+00:00 19994330.270356323570 27869999.999987643212 262864330.270340263844 1 60417.183397266 2024-04-17T04:24:05.523764+00:00 19994330.270687591285 27870000.000037021935 262864330.270720899105 1 60417.183408916 2024-04-17T04:24:06.530359+00:00 19994330.270595911890 27870000.000012248755 262864330.270604461432 1 60417.183420485 2024-04-17T04:24:07.529908+00:00 19994330.270308859646 27870000.000028524548 262864330.270333677530 1 60417.183432106 2024-04-17T04:24:08.533970+00:00 19994330.270405098796 27869999.999997656792 262864330.270399034023 1 60417.183443693 2024-04-17T04:24:09.535097+00:00 19994330.270612634718 27870000.000036742538 262864330.270645678043 1 60417.183455190 2024-04-17T04:24:10.528429+00:00 19994330.269858147949 27869999.999985139817 262864330.269839584827 1 60417.183466834 2024-04-17T04:24:11.534446+00:00 19994330.270889747888 27869999.999999165535 262864330.270885229111 1 60417.183478634 2024-04-17T04:24:12.553966+00:00 19994330.270455248654 27869999.999986927956 262864330.270438462496 1 60417.183490002 2024-04-17T04:24:13.536178+00:00 19994330.269981384277 27869999.999974016100 262864330.269951701164 1 60417.183501448 2024-04-17T04:24:14.525068+00:00 19994330.270820893347 27869999.999996956438 262864330.270814150572 1 60417.183512995 2024-04-17T04:24:15.522814+00:00 19994330.270798146725 27869999.999996192753 262864330.270790636539 1 60417.183524608 2024-04-17T04:24:16.526110+00:00 19994330.270708031952 27869999.999987792224 262864330.270692110062 1 60417.183536250 2024-04-17T04:24:17.532030+00:00 19994330.270475316793 27870000.000017691404 262864330.270489335060 1 60417.183547908 2024-04-17T04:24:18.539203+00:00 19994330.270209841430 27870000.000017151237 262864330.270223319530 1 60417.183559623 2024-04-17T04:24:19.551405+00:00 19994330.270081501454 27870000.000050392002 262864330.270128190517 1 60417.183570886 2024-04-17T04:24:20.524604+00:00 19994330.270471971482 27870000.000052787364 262864330.270521044731 1 60417.183582471 2024-04-17T04:24:21.525478+00:00 19994330.270599972457 27870000.000017184764 262864330.270613461733 1 60417.183594524 2024-04-17T04:24:22.566900+00:00 19994330.269938021898 27870000.000018738210 262864330.269953072071 1 60417.183605630 2024-04-17T04:24:23.526449+00:00 19994330.270650066435 27869999.999964572489 262864330.270610928535 1 60417.183617174 2024-04-17T04:24:24.523836+00:00 19994330.270381409675 27869999.999953653663 262864330.270331382751 1 60417.183628787 2024-04-17T04:24:25.527225+00:00 19994330.270632326603 27869999.999978367239 262864330.270606994629 1 60417.183640303 2024-04-17T04:24:26.522141+00:00 19994330.270164631307 27869999.999957408756 262864330.270118355751 1 60417.183651964 2024-04-17T04:24:27.529727+00:00 19994330.270289871842 27870000.000011108816 262864330.270297288895 1 60417.183663470 2024-04-17T04:24:28.523769+00:00 19994330.270514544100 27870000.000046603382 262864330.270557463169 1 60417.183675050 2024-04-17T04:24:29.524303+00:00 19994330.270676419139 27870000.000025823712 262864330.270698547363 1 60417.183686600 2024-04-17T04:24:30.522260+00:00 19994330.270276460797 27869999.999933309853 262864330.270206063986 1 60417.183698241 2024-04-17T04:24:31.527969+00:00 19994330.270182330161 27870000.000001277775 262864330.270179927349 1 60417.183709789 2024-04-17T04:24:32.525734+00:00 19994330.270197596401 27870000.000035844743 262864330.270229756832 1 60417.183721402 2024-04-17T04:24:33.529088+00:00 19994330.270708136261 27869999.999997042120 262864330.270701497793 1 60417.183732888 2024-04-17T04:24:34.521503+00:00 19994330.270598269999 27870000.000001847744 262864330.270596414804 1 60417.183744478 2024-04-17T04:24:35.522882+00:00 19994330.270976230502 27870000.000010970980 262864330.270983517170 1 60417.183756084 2024-04-17T04:24:36.525656+00:00 19994330.270604148507 27870000.000024344772 262864330.270624816418 1 60417.183767641 2024-04-17T04:24:37.524171+00:00 19994330.270532380790 27870000.000002134591 262864330.270530819893 1 60417.183779213 2024-04-17T04:24:38.524005+00:00 19994330.270357295871 27870000.000056900084 262864330.270410478115 1 60417.183790756 2024-04-17T04:24:39.521359+00:00 19994330.270691618323 27870000.000072006136 262864330.270759940147 1 60417.183802342 2024-04-17T04:24:40.522361+00:00 19994330.270272701979 27869999.999991081655 262864330.270260095596 1 60417.183814057 2024-04-17T04:24:41.534529+00:00 19994330.270338173956 27870000.000001259148 262864330.270335733891 1 60417.183825539 2024-04-17T04:24:42.526588+00:00 19994330.270505972207 27869999.999997079372 262864330.270499348640 1 60417.183837063 2024-04-17T04:24:43.522202+00:00 19994330.270950868726 27869999.999931305647 262864330.270878493786 1 60417.183848741 2024-04-17T04:24:44.531262+00:00 19994330.270886573941 27869999.999983895570 262864330.270866781473 1 60417.183860345 2024-04-17T04:24:45.533769+00:00 19994330.270312681794 27869999.999969907105 262864330.270278871059 1 60417.183871774 2024-04-17T04:24:46.521321+00:00 19994330.270778782666 27869999.999960392714 262864330.270735472441 1 60417.183883521 2024-04-17T04:24:47.536225+00:00 19994330.270070180297 27869999.999975375831 262864330.270041882992 1 60417.183895042 2024-04-17T04:24:48.531632+00:00 19994330.270749099553 27869999.999996796250 262864330.270742177963 1 60417.183906573 2024-04-17T04:24:49.527912+00:00 19994330.269987769425 27869999.999970309436 262864330.269954383373 1 60417.183918098 2024-04-17T04:24:50.523706+00:00 19994330.270344167948 27870000.000000264496 262864330.270340740681 1 60417.183929699 2024-04-17T04:24:51.526056+00:00 19994330.270545694977 27869999.999999854714 262864330.270541846752 1 60417.183941220 2024-04-17T04:24:52.521447+00:00 19994330.270331010222 27869999.999999750406 262864330.270327091217 1 60417.183952799 2024-04-17T04:24:53.521845+00:00 19994330.270357415080 27870000.000004947186 262864330.270358681679 1 60417.183964393 2024-04-17T04:24:54.523562+00:00 19994330.270623333752 27869999.999990999699 262864330.270610630512 1 60417.183975955 2024-04-17T04:24:55.522545+00:00 19994330.270283218473 27870000.000049989671 262864330.270329505205 1 60417.183987565 2024-04-17T04:24:56.525593+00:00 19994330.270675070584 27869999.999987062067 262864330.270658433437 1 60417.183999094 2024-04-17T04:24:57.521755+00:00 19994330.269652947783 27869999.999984819442 262864330.269634068012 1 60417.184010701 2024-04-17T04:24:58.524585+00:00 19994330.270506002009 27869999.999972067773 262864330.270474374294 1 60417.184022249 2024-04-17T04:24:59.522298+00:00 19994330.270388927311 27870000.000016059726 262864330.270401299000 1 60417.184033840 2024-04-17T04:25:00.523812+00:00 19994330.270878937095 27870000.000002264977 262864330.270877510309 1 60417.184045436 2024-04-17T04:25:01.525640+00:00 19994330.270773604512 27869999.999974992126 262864330.270744919777 1 60417.184057069 2024-04-17T04:25:02.530763+00:00 19994330.270197939128 27870000.000026650727 262864330.270220875740 1 60417.184068663 2024-04-17T04:25:03.532438+00:00 19994330.270483821630 27870000.000017728657 262864330.270497858524 1 60417.184080253 2024-04-17T04:25:04.533849+00:00 19994330.270917542279 27870000.000001747161 262864330.270915597677 1 60417.184091826 2024-04-17T04:25:05.533730+00:00 19994330.270832959563 27870000.000005956739 262864330.270835220814 1 60417.184103405 2024-04-17T04:25:06.534217+00:00 19994330.270753610879 27870000.000037584454 262864330.270787507296 1 60417.184114938 2024-04-17T04:25:07.530670+00:00 19994330.270705305040 27869999.999989867210 262864330.270691484213 1 60417.184126629 2024-04-17T04:25:08.540746+00:00 19994330.270470537245 27870000.000034365803 262864330.270501196384 1 60417.184138104 2024-04-17T04:25:09.532223+00:00 19994330.270333953202 27870000.000017203391 262864330.270347446203 1 60417.184149614 2024-04-17T04:25:10.526668+00:00 19994330.270318221301 27870000.000030692667 262864330.270345211029 1 60417.184161139 2024-04-17T04:25:11.522425+00:00 19994330.270561002195 27870000.000017795712 262864330.270575106144 1 60417.184172724 2024-04-17T04:25:12.523379+00:00 19994330.270196720958 27869999.999988306314 262864330.270181357861 1 60417.184184502 2024-04-17T04:25:13.540952+00:00 19994330.270656939596 27870000.000023256987 262864330.270676493645 1 60417.184195911 2024-04-17T04:25:14.526695+00:00 19994330.270388290286 27870000.000016354024 262864330.270400941372 1 60417.184207470 2024-04-17T04:25:15.525418+00:00 19994330.270471181720 27870000.000010624528 262864330.270478099585 1 60417.184219018 2024-04-17T04:25:16.523177+00:00 19994330.270244140178 27869999.999996703118 262864330.270237147808 1 60417.184230647 2024-04-17T04:25:17.527860+00:00 19994330.270003478974 27870000.000028833747 262864330.270028620958 1 60417.184242196 2024-04-17T04:25:18.525754+00:00 19994330.270154863596 27870000.000006590039 262864330.270157754421 1 60417.184253749 2024-04-17T04:25:19.523864+00:00 19994330.270386699587 27869999.999978378415 262864330.270361363888 1 60417.184265311 2024-04-17T04:25:20.522887+00:00 19994330.270110093057 27870000.000014629215 262864330.270121037960 1 60417.184276878 2024-04-17T04:25:21.522247+00:00 19994330.270361959934 27870000.000003971159 262864330.270362228155 1 60417.184288451 2024-04-17T04:25:22.522162+00:00 19994330.270133975893 27869999.999971158803 262864330.270101428032 1 60417.184300046 2024-04-17T04:25:23.524034+00:00 19994330.271000403911 27870000.000011660159 262864330.271008372307 1 60417.184311659 2024-04-17T04:25:24.527313+00:00 19994330.270445637405 27870000.000003207475 262864330.270445168018 1 60417.184323244 2024-04-17T04:25:25.528303+00:00 19994330.270522028208 27869999.999984059483 262864330.270502388477 1 60417.184334809 2024-04-17T04:25:26.527505+00:00 19994330.270283408463 27869999.999947354198 262864330.270227074623 1 60417.184346444 2024-04-17T04:25:27.532709+00:00 19994330.270118705928 27870000.000017713755 262864330.270132720470 1 60417.184357904 2024-04-17T04:25:28.522946+00:00 19994330.269995447248 27869999.999987062067 262864330.269978821278 1 60417.184369524 2024-04-17T04:25:29.526914+00:00 19994330.270411361009 27869999.999972235411 262864330.270379900932 1 60417.184381123 2024-04-17T04:25:30.529036+00:00 19994330.269932556897 27870000.000006128103 262864330.269935011864 1 60417.184392734 2024-04-17T04:25:31.532276+00:00 19994330.270554281771 27870000.000037614256 262864330.270588189363 1 60417.184404223 2024-04-17T04:25:32.524891+00:00 19994330.270478043705 27870000.000037770718 262864330.270512104034 1 60417.184415794 2024-04-17T04:25:33.524608+00:00 19994330.270460642874 27870000.000036466867 262864330.270493417978 1 60417.184427400 2024-04-17T04:25:34.527318+00:00 19994330.270453199744 27870000.000075250864 262864330.270524740219 1 60417.184438936 2024-04-17T04:25:35.524067+00:00 19994330.270177040249 27870000.000049997121 262864330.270223349333 1 60417.184450496 2024-04-17T04:25:36.522895+00:00 19994330.270276084542 27869999.999995116144 262864330.270267486572 1 60417.184462087 2024-04-17T04:25:37.524349+00:00 19994330.270636681467 27870000.000004541129 262864330.270637512207 1 60417.184473656 2024-04-17T04:25:38.523903+00:00 19994330.270421102643 27870000.000014901161 262864330.270432293415 1 60417.184485270 2024-04-17T04:25:39.527336+00:00 19994330.270121119916 27870000.000028498471 262864330.270145922899 1 60417.184496788 2024-04-17T04:25:40.522475+00:00 19994330.270259525627 27870000.000004440546 262864330.270260274410 1 60417.184508379 2024-04-17T04:25:41.523959+00:00 19994330.270171899348 27870000.000023327768 262864330.270191550255 1 60417.184519931 2024-04-17T04:25:42.521995+00:00 19994330.270606875420 27869999.999999295920 262864330.270602464676 1 60417.184531517 2024-04-17T04:25:43.523051+00:00 19994330.270753245801 27869999.999996505678 262864330.270746052265 1 60417.184543130 2024-04-17T04:25:44.526392+00:00 19994330.270770788193 27870000.000025022775 262864330.270792126656 1 60417.184554648 2024-04-17T04:25:45.521576+00:00 19994330.270532678813 27869999.999971847981 262864330.270500808954 1 60417.184566251 2024-04-17T04:25:46.524056+00:00 19994330.270268853754 27869999.999974302948 262864330.270239472389 1 60417.184577808 2024-04-17T04:25:47.522621+00:00 19994330.270446252078 27869999.999991551042 262864330.270434081554 1 60417.184589367 2024-04-17T04:25:48.521295+00:00 19994330.269850578159 27869999.999963328242 262864330.269810229540 1 60417.184600959 2024-04-17T04:25:49.522808+00:00 19994330.270415995270 27869999.999985061586 262864330.270397365093 1 60417.184612597 2024-04-17T04:25:50.528424+00:00 19994330.270917780697 27869999.999976329505 262864330.270890414715 1 60417.184624124 2024-04-17T04:25:51.524360+00:00 19994330.271057743579 27870000.000009592623 262864330.271063655615 1 60417.184635677 2024-04-17T04:25:52.522486+00:00 19994330.270117048174 27870000.000028569251 262864330.270141929388 1 60417.184647260 2024-04-17T04:25:53.523257+00:00 19994330.270025197417 27870000.000034909695 262864330.270056396723 1 60417.184658868 2024-04-17T04:25:54.526169+00:00 19994330.270336724818 27870000.000049829483 262864330.270382851362 1 60417.184670460 2024-04-17T04:25:55.527733+00:00 19994330.270514857024 27870000.000021640211 262864330.270532786846 1 60417.184681980 2024-04-17T04:25:56.523097+00:00 19994330.270480345935 27869999.999966517091 262864330.270443141460 1 60417.184693550 2024-04-17T04:25:57.522699+00:00 19994330.270413570106 27870000.000016164035 262864330.270426034927 1 60417.184705122 2024-04-17T04:25:58.522595+00:00 19994330.270450308919 27869999.999980505556 262864330.270427107811 1 60417.184716697 2024-04-17T04:25:59.522583+00:00 19994330.270632166415 27870000.000012937933 262864330.270641416311 1 60417.184728284 2024-04-17T04:26:00.523775+00:00 19994330.270503960550 27870000.000012528151 262864330.270512789488 1 60417.184740208 2024-04-17T04:26:01.553940+00:00 19994330.270068541169 27869999.999993659556 262864330.270058512688 1 60417.184751519 2024-04-17T04:26:02.531270+00:00 19994330.270758766681 27870000.000014636666 262864330.270769715309 1 60417.184763078 2024-04-17T04:26:03.529938+00:00 19994330.270381949842 27869999.999989263713 262864330.270367532969 1 60417.184774661 2024-04-17T04:26:04.530757+00:00 19994330.270550962538 27870000.000016927719 262864330.270564198494 1 60417.184786218 2024-04-17T04:26:05.529202+00:00 19994330.270638667047 27870000.000000853091 262864330.270635843277 1 60417.184797789 2024-04-17T04:26:06.528998+00:00 19994330.270860996097 27870000.000035215169 262864330.270892530680 1 60417.184809362 2024-04-17T04:26:07.528841+00:00 19994330.269992001355 27869999.999997083098 262864330.269985377789 1 60417.184821026 2024-04-17T04:26:08.536642+00:00 19994330.269916076213 27870000.000040411949 262864330.269952803850 1 60417.184832550 2024-04-17T04:26:09.532292+00:00 19994330.270715203136 27869999.999972607940 262864330.270684123039 1 60417.184844057 2024-04-17T04:26:10.526555+00:00 19994330.270150125027 27869999.999947763979 262864330.270094186068 1 60417.184855761 2024-04-17T04:26:11.537770+00:00 19994330.270434640348 27869999.999997686595 262864330.270428627729 1 60417.184867341 2024-04-17T04:26:12.538286+00:00 19994330.270737577230 27869999.999966610223 262864330.270700514317 1 60417.184878942 2024-04-17T04:26:13.540605+00:00 19994330.270432110876 27869999.999964274466 262864330.270392686129 1 60417.184890369 2024-04-17T04:26:14.527859+00:00 19994330.270889360458 27869999.999987263232 262864330.270872950554 1 60417.184901993 2024-04-17T04:26:15.532195+00:00 19994330.270551953465 27869999.999995157123 262864330.270543426275 1 60417.184913582 2024-04-17T04:26:16.533473+00:00 19994330.270532332361 27870000.000030890107 262864330.270559519529 1 60417.184925119 2024-04-17T04:26:17.530261+00:00 19994330.270365621895 27870000.000013463199 262864330.270375400782 1 60417.184936641 2024-04-17T04:26:18.525796+00:00 19994330.271050576121 27870000.000029772520 262864330.271076649427 1 60417.184948182 2024-04-17T04:26:19.522931+00:00 19994330.270671624690 27869999.999987807125 262864330.270655751228 1 60417.184959779 2024-04-17T04:26:20.524940+00:00 19994330.270396865904 27869999.999972648919 262864330.270365804434 1 60417.184971365 2024-04-17T04:26:21.525971+00:00 19994330.270522981882 27870000.000020246953 262864330.270539522171 1 60417.184982955 2024-04-17T04:26:22.527259+00:00 19994330.270696036518 27870000.000003483146 262864330.270695835352 1 60417.184995238 2024-04-17T04:26:23.588555+00:00 19994330.270583193749 27869999.999954339117 262864330.270533829927 1 60417.185006103 2024-04-17T04:26:24.527304+00:00 19994330.270368210971 27869999.999970234931 262864330.270334750414 1 60417.185017715 2024-04-17T04:26:25.530595+00:00 19994330.270412337035 27870000.000044599175 262864330.270453214645 1 60417.185029391 2024-04-17T04:26:26.539402+00:00 19994330.270385190845 27870000.000017240644 262864330.270398736000 1 60417.185040790 2024-04-17T04:26:27.524270+00:00 19994330.270297694951 27870000.000068601221 262864330.270362615585 1 60417.185052371 2024-04-17T04:26:28.524811+00:00 19994330.270514838398 27870000.000052008778 262864330.270563155413 1 60417.185063933 2024-04-17T04:26:29.523793+00:00 19994330.270408775657 27869999.999975971878 262864330.270381063223 1 60417.185075659 2024-04-17T04:26:30.536950+00:00 19994330.270823307335 27870000.000026412308 262864330.270846009254 1 60417.185087122 2024-04-17T04:26:31.527338+00:00 19994330.270156681538 27870000.000007405877 262864330.270160377026 1 60417.185098660 2024-04-17T04:26:32.524232+00:00 19994330.270264148712 27869999.999988447875 262864330.270248889923 1 60417.185110227 2024-04-17T04:26:33.523606+00:00 19994330.270366024226 27869999.999990027398 262864330.270352333784 1 60417.185121805 2024-04-17T04:26:34.523944+00:00 19994330.271050173789 27870000.000019051135 262864330.271065533161 1 60417.185133407 2024-04-17T04:26:35.526386+00:00 19994330.270725153387 27870000.000030279160 262864330.270751744509 1 60417.185144936 2024-04-17T04:26:36.522472+00:00 19994330.270578872412 27870000.000053368509 262864330.270628541708 1 60417.185156573 2024-04-17T04:26:37.527859+00:00 19994330.271040666848 27870000.000007703900 262864330.271044671535 1 60417.185168127 2024-04-17T04:26:38.526159+00:00 19994330.270497310907 27869999.999982494861 262864330.270476132631 1 60417.185179675 2024-04-17T04:26:39.523955+00:00 19994330.270235095173 27870000.000039063394 262864330.270270466805 1 60417.185191343 2024-04-17T04:26:40.532023+00:00 19994330.270098570734 27870000.000016402453 262864330.270111262798 1 60417.185202870 2024-04-17T04:26:41.527954+00:00 19994330.270108267665 27869999.999992534518 262864330.270097136497 1 60417.185214495 2024-04-17T04:26:42.532403+00:00 19994330.270318925381 27869999.999986793846 262864330.270302027464 1 60417.185226019 2024-04-17T04:26:43.527998+00:00 19994330.270338047296 27869999.999995846301 262864330.270330220461 1 60417.185237549 2024-04-17T04:26:44.524214+00:00 19994330.270405821502 27869999.999993242323 262864330.270395368338 1 60417.185249102 2024-04-17T04:26:45.522429+00:00 19994330.270219415426 27869999.999957092106 262864330.270172804594 1 60417.185260702 2024-04-17T04:26:46.524671+00:00 19994330.270320683718 27869999.999975904822 262864330.270292907953 1 60417.185272356 2024-04-17T04:26:47.531580+00:00 19994330.270223319530 27870000.000033024698 262864330.270252645016 1 60417.185283834 2024-04-17T04:26:48.523252+00:00 19994330.269936233759 27869999.999964687973 262864330.269897222519 1 60417.185295422 2024-04-17T04:26:49.524451+00:00 19994330.270265698433 27870000.000004276633 262864330.270266294479 1 60417.185307017 2024-04-17T04:26:50.526273+00:00 19994330.270666200668 27870000.000036265701 262864330.270698785782 1 60417.185318587 2024-04-17T04:26:51.525934+00:00 19994330.270760949701 27870000.000033866614 262864330.270791113377 1 60417.185330135 2024-04-17T04:26:52.523673+00:00 19994330.270814400166 27869999.999984487891 262864330.270795196295 1 60417.185341851 2024-04-17T04:26:53.535946+00:00 19994330.270051386207 27870000.000010795891 262864330.270058482885 1 60417.185353270 2024-04-17T04:26:54.522503+00:00 19994330.270725186914 27869999.999989740551 262864330.270711243153 1 60417.185364862 2024-04-17T04:26:55.524072+00:00 19994330.270665623248 27870000.000002689660 262864330.270664602518 1 60417.185376447 2024-04-17T04:26:56.525007+00:00 19994330.270555105060 27869999.999978277832 262864330.270529687405 1 60417.185388018 2024-04-17T04:26:57.524772+00:00 19994330.270195327699 27870000.000029567629 262864330.270221203566 1 60417.185399653 2024-04-17T04:26:58.530020+00:00 19994330.270495824516 27870000.000039607286 262864330.270531743765 1 60417.185411151 2024-04-17T04:26:59.523443+00:00 19994330.270644251257 27869999.999998662621 262864330.270639210939 1 60417.185422701 2024-04-17T04:27:00.521366+00:00 19994330.270628172904 27869999.999979488552 262864330.270603984594 1 60417.185434357 2024-04-17T04:27:01.528478+00:00 19994330.270577572286 27870000.000050228089 262864330.270624101162 1 60417.185445883 2024-04-17T04:27:02.524338+00:00 19994330.270321145654 27870000.000047829002 262864330.270365297794 1 60417.185457481 2024-04-17T04:27:03.526327+00:00 19994330.270220436156 27869999.999962862581 262864330.270179599524 1 60417.185469058 2024-04-17T04:27:04.526607+00:00 19994330.270389944315 27870000.000011734664 262864330.270397990942 1 60417.185480672 2024-04-17T04:27:05.530071+00:00 19994330.270752083510 27870000.000016923994 262864330.270765304565 1 60417.185492174 2024-04-17T04:27:06.523868+00:00 19994330.270600277930 27870000.000026289374 262864330.270622879267 1 60417.185503756 2024-04-17T04:27:07.524468+00:00 19994330.269978221506 27869999.999997198582 262864330.269971728325 1 60417.185515312 2024-04-17T04:27:08.522941+00:00 19994330.270493790507 27870000.000002857298 262864330.270492970943 1 60417.185526908 2024-04-17T04:27:09.524874+00:00 19994330.270858675241 27869999.999993901700 262864330.270848870277 1 60417.185538519 2024-04-17T04:27:10.528014+00:00 19994330.271072581410 27870000.000006224960 262864330.271075129509 1 60417.185550067 2024-04-17T04:27:11.525788+00:00 19994330.270929560065 27869999.999989010394 262864330.270914852619 1 60417.185561634 2024-04-17T04:27:12.525126+00:00 19994330.270816192031 27869999.999971717596 262864330.270784199238 1 60417.185573194 2024-04-17T04:27:13.524001+00:00 19994330.270675990731 27869999.999948099256 262864330.270620375872 1 60417.185584781 2024-04-17T04:27:14.525070+00:00 19994330.271043561399 27869999.999980334193 262864330.271020203829 1 60417.185596356 2024-04-17T04:27:15.525173+00:00 19994330.270768176764 27869999.999959684908 262864330.270724147558 1 60417.185608015 2024-04-17T04:27:16.532490+00:00 19994330.269579574466 27870000.000024996698 262864330.269600868225 1 60417.185619539 2024-04-17T04:27:17.528184+00:00 19994330.270534988493 27870000.000018071383 262864330.270549356937 1 60417.185631068 2024-04-17T04:27:18.524334+00:00 19994330.270301513374 27869999.999985024333 262864330.270282864571 1 60417.185642655 2024-04-17T04:27:19.525375+00:00 19994330.270717646927 27870000.000026457012 262864330.270740419626 1 60417.185654181 2024-04-17T04:27:20.521208+00:00 19994330.270410314202 27870000.000062219799 262864330.270468831062 1 60417.185665832 2024-04-17T04:27:21.527857+00:00 19994330.270462352782 27870000.000003807247 262864330.270462483168 1 60417.185677337 2024-04-17T04:27:22.521952+00:00 19994330.270497314632 27869999.999995615333 262864330.270489245653 1 60417.185688944 2024-04-17T04:27:23.524714+00:00 19994330.270197853446 27869999.999984130263 262864330.270178318024 1 60417.185700487 2024-04-17T04:27:24.522108+00:00 19994330.270728148520 27870000.000022847205 262864330.270747303963 1 60417.185712154 2024-04-17T04:27:25.530127+00:00 19994330.270713228732 27869999.999996900558 262864330.270706444979 1 60417.185723652 2024-04-17T04:27:26.523526+00:00 19994330.270762387663 27869999.999960027635 262864330.270718723536 1 60417.185735267 2024-04-17T04:27:27.527044+00:00 19994330.270630989224 27869999.999964673072 262864330.270591974258 1 60417.185746784 2024-04-17T04:27:28.522182+00:00 19994330.270356751978 27869999.999977558851 262864330.270330607891 1 60417.185758345 2024-04-17T04:27:29.520999+00:00 19994330.270285598934 27869999.999962821603 262864330.270244717598 1 60417.185769946 2024-04-17T04:27:30.523361+00:00 19994330.270044758916 27869999.999996501952 262864330.270037591457 1 60417.185781596 2024-04-17T04:27:31.529916+00:00 19994330.270483985543 27870000.000034045428 262864330.270514309406 1 60417.185793090 2024-04-17T04:27:32.522934+00:00 19994330.270631559193 27869999.999984819442 262864330.270612686872 1 60417.185804640 2024-04-17T04:27:33.520911+00:00 19994330.270427484065 27870000.000037707388 262864330.270461499691 1 60417.185816261 2024-04-17T04:27:34.524985+00:00 19994330.270019836724 27869999.999981503934 262864330.269997626543 1 60417.185827771 2024-04-17T04:27:35.519414+00:00 19994330.270543348044 27869999.999971125275 262864330.270510762930 1 60417.185839440 2024-04-17T04:27:36.527623+00:00 19994330.270834363997 27870000.000028070062 262864330.270858734846 1 60417.185850996 2024-04-17T04:27:37.526005+00:00 19994330.270411249250 27869999.999993719161 262864330.270401269197 1 60417.185862545 2024-04-17T04:27:38.523864+00:00 19994330.270288642496 27869999.999966219068 262864330.270251154900 1 60417.185874128 2024-04-17T04:27:39.524677+00:00 19994330.270957447588 27870000.000018917024 262864330.270972669125 1 60417.185885737 2024-04-17T04:27:40.527634+00:00 19994330.269774429500 27869999.999954644591 262864330.269725382328 1 60417.185897239 2024-04-17T04:27:41.521462+00:00 19994330.270802941173 27870000.000013377517 262864330.270812630653 1 60417.185908818 2024-04-17T04:27:42.521868+00:00 19994330.270412612706 27869999.999971222132 262864330.270380139351 1 60417.185920388 2024-04-17T04:27:43.521510+00:00 19994330.270498760045 27869999.999995693564 262864330.270490765572 1 60417.185931962 2024-04-17T04:27:44.521476+00:00 19994330.270830012858 27870000.000000681728 262864330.270826995373 1 60417.185943577 2024-04-17T04:27:45.524989+00:00 19994330.270855240524 27870000.000017341226 262864330.270868897438 1 60417.185955153 2024-04-17T04:27:46.525207+00:00 19994330.270345743746 27869999.999979749322 262864330.270321786404 1 60417.185966731 2024-04-17T04:27:47.525529+00:00 19994330.270627319813 27869999.999994780868 262864330.270618408918 1 60417.185978272 2024-04-17T04:27:48.522722+00:00 19994330.270416997373 27869999.999994561076 262864330.270407885313 1 60417.185989854 2024-04-17T04:27:49.523381+00:00 19994330.270413998514 27869999.999973382801 262864330.270383685827 1 60417.186001431 2024-04-17T04:27:50.523622+00:00 19994330.270764108747 27869999.999994058162 262864330.270754486322 1 60417.186013032 2024-04-17T04:27:51.525932+00:00 19994330.270187739283 27869999.999995246530 262864330.270179271698 1 60417.186024595 2024-04-17T04:27:52.524994+00:00 19994330.270320028067 27870000.000012468547 262864330.270328789949 1 60417.186036143 2024-04-17T04:27:53.522741+00:00 19994330.270180277526 27870000.000044077635 262864330.270220667124 1 60417.186047688 2024-04-17T04:27:54.520225+00:00 19994330.270493481308 27870000.000016957521 262864330.270506739616 1 60417.186059276 2024-04-17T04:27:55.521421+00:00 19994330.270761679858 27869999.999976694584 262864330.270734667778 1 60417.186070878 2024-04-17T04:27:56.523813+00:00 19994330.270955134183 27870000.000013653189 262864330.270965099335 1 60417.186082419 2024-04-17T04:27:57.520956+00:00 19994330.270425759256 27870000.000010721385 262864330.270432800055 1 60417.186094027 2024-04-17T04:27:58.523935+00:00 19994330.270321402699 27870000.000012837350 262864330.270330548286 1 60417.186105553 2024-04-17T04:27:59.519793+00:00 19994330.269890241325 27870000.000010367483 262864330.269896924496 1 60417.186117167 2024-04-17T04:28:00.523223+00:00 19994330.270613551140 27870000.000007376075 262864330.270617246628 1 60417.186128770 2024-04-17T04:28:01.525739+00:00 19994330.270022928715 27869999.999949075282 262864330.269968301058 1 60417.186140354 2024-04-17T04:28:02.526596+00:00 19994330.270923603326 27869999.999928265810 262864330.270848184824 1 60417.186151875 2024-04-17T04:28:03.522004+00:00 19994330.271339446306 27869999.999970071018 262864330.271305829287 1 60417.186163520 2024-04-17T04:28:04.528093+00:00 19994330.270731221884 27869999.999953936785 262864330.270681440830 1 60417.186175074 2024-04-17T04:28:05.526398+00:00 19994330.270336270332 27869999.999981809407 262864330.270314395428 1 60417.186186676 2024-04-17T04:28:06.528830+00:00 19994330.270220268518 27869999.999996293336 262864330.270212888718 1 60417.186198227 2024-04-17T04:28:07.526808+00:00 19994330.270603317767 27869999.999988086522 262864330.270587712526 1 60417.186209971 2024-04-17T04:28:08.541515+00:00 19994330.270481497049 27870000.000001970679 262864330.270479768515 1 60417.186221461 2024-04-17T04:28:09.534234+00:00 19994330.270623017102 27870000.000012945384 262864330.270632266998 1 60417.186233013 2024-04-17T04:28:10.532298+00:00 19994330.270216438919 27869999.999985285103 262864330.270198017359 1 60417.186244566 2024-04-17T04:28:11.530515+00:00 19994330.270448498428 27870000.000023625791 262864330.270468443632 1 60417.186256165 2024-04-17T04:28:12.532605+00:00 19994330.270788744092 27869999.999997150153 262864330.270782172680 1 60417.186267697 2024-04-17T04:28:13.529024+00:00 19994330.271250415593 27870000.000036746264 262864330.271283477545 1 60417.186279192 2024-04-17T04:28:14.522142+00:00 19994330.270569756627 27870000.000010948628 262864330.270577013493 1 60417.186290868 2024-04-17T04:28:15.531011+00:00 19994330.270315516740 27869999.999984309077 262864330.270296156406 1 60417.186302423 2024-04-17T04:28:16.529284+00:00 19994330.270113687962 27869999.999949734658 262864330.270059704781 1 60417.186313937 2024-04-17T04:28:17.524179+00:00 19994330.270345650613 27869999.999999113381 262864330.270341068506 1 60417.186325551 2024-04-17T04:28:18.527659+00:00 19994330.270339474082 27869999.999936841428 262864330.270272612572 1 60417.186337080 2024-04-17T04:28:19.523683+00:00 19994330.270393706858 27870000.000022396445 262864330.270412415266 1 60417.186348705 2024-04-17T04:28:20.528064+00:00 19994330.270316440612 27870000.000015083700 262864330.270327836275 1 60417.186360217 2024-04-17T04:28:21.522769+00:00 19994330.270044412464 27869999.999966010451 262864330.270006746054 1 60417.186371781 2024-04-17T04:28:22.521883+00:00 19994330.269835032523 27870000.000002507120 262864330.269833832979 1 60417.186383354 2024-04-17T04:28:23.521749+00:00 19994330.270741824061 27869999.999999508262 262864330.270737648010 1 60417.186394962 2024-04-17T04:28:24.524719+00:00 19994330.270346120000 27870000.000020395964 262864330.270362794399 1 60417.186406532 2024-04-17T04:28:25.524367+00:00 19994330.270299956203 27869999.999960131943 262864330.270256400108 1 60417.186418056 2024-04-17T04:28:26.520086+00:00 19994330.270625445992 27870000.000046737492 262864330.270668476820 1 60417.186429762 2024-04-17T04:28:27.531479+00:00 19994330.270907770842 27869999.999955799431 262864330.270859867334 1 60417.186441267 2024-04-17T04:28:28.525513+00:00 19994330.270937137306 27869999.999986518174 262864330.270919978619 1 60417.186452961 2024-04-17T04:28:29.535801+00:00 19994330.270462021232 27869999.999990612268 262864330.270448923111 1 60417.186464629 2024-04-17T04:28:30.543965+00:00 19994330.270472206175 27869999.999978277832 262864330.270446777344 1 60417.186475966 2024-04-17T04:28:31.523470+00:00 19994330.270099367946 27869999.999963160604 262864330.270058840513 1 60417.186487617 2024-04-17T04:28:32.530053+00:00 19994330.270038861781 27869999.999953448772 262864330.269988626242 1 60417.186499130 2024-04-17T04:28:33.524851+00:00 19994330.270733147860 27870000.000013686717 262864330.270743131638 1 60417.186510723 2024-04-17T04:28:34.526479+00:00 19994330.270843677223 27869999.999992661178 262864330.270832657814 1 60417.186522292 2024-04-17T04:28:35.526031+00:00 19994330.270487822592 27870000.000037930906 262864330.270522058010 1 60417.186533855 2024-04-17T04:28:36.525101+00:00 19994330.270784977823 27870000.000010505319 262864330.270791769028 1 60417.186545426 2024-04-17T04:28:37.524783+00:00 19994330.270355232060 27870000.000030979514 262864330.270382523537 1 60417.186556967 2024-04-17T04:28:38.521988+00:00 19994330.269839338958 27869999.999992571771 262864330.269828230143 1 60417.186568545 2024-04-17T04:28:39.522303+00:00 19994330.270945370197 27869999.999989066273 262864330.270930737257 1 60417.186580180 2024-04-17T04:28:40.527520+00:00 19994330.270146381110 27870000.000024016947 262864330.270166695118 1 60417.186591804 2024-04-17T04:28:41.531873+00:00 19994330.270449966192 27869999.999997608364 262864330.270443886518 1 60417.186603320 2024-04-17T04:28:42.526844+00:00 19994330.270006652921 27869999.999980881810 262864330.269983828068 1 60417.186614863 2024-04-17T04:28:43.524167+00:00 19994330.270173881203 27869999.999990385026 262864330.270160555840 1 60417.186626525 2024-04-17T04:28:44.531761+00:00 19994330.270538307726 27869999.999952320009 262864330.270486921072 1 60417.186638120 2024-04-17T04:28:45.533519+00:00 19994330.270391304046 27870000.000000368804 262864330.270387977362 1 60417.186649593 2024-04-17T04:28:46.524824+00:00 19994330.270195897669 27869999.999994337559 262864330.270186543465 1 60417.186661200 2024-04-17T04:28:47.527668+00:00 19994330.270363423973 27870000.000017598271 262864330.270377308130 1 60417.186672718 2024-04-17T04:28:48.522837+00:00 19994330.270661890507 27870000.000016331673 262864330.270674526691 1 60417.186684283 2024-04-17T04:28:49.522056+00:00 19994330.270810302347 27869999.999988246709 262864330.270794868469 1 60417.186695938 2024-04-17T04:28:50.529008+00:00 19994330.270551908761 27870000.000025946647 262864330.270574182272 1 60417.186707471 2024-04-17T04:28:51.525476+00:00 19994330.270243462175 27869999.999991439283 262864330.270231217146 1 60417.186719020 2024-04-17T04:28:52.523303+00:00 19994330.270146939903 27870000.000002425164 262864330.270145654678 1 60417.186730577 2024-04-17T04:28:53.521864+00:00 19994330.270569048822 27869999.999971605837 262864330.270536959171 1 60417.186742210 2024-04-17T04:28:54.526975+00:00 19994330.270663931966 27869999.999992210418 262864330.270652472973 1 60417.186753731 2024-04-17T04:28:55.522365+00:00 19994330.270257957280 27870000.000012189150 262864330.270266443491 1 60417.186765285 2024-04-17T04:28:56.520602+00:00 19994330.270032126456 27869999.999986689538 262864330.270015120506 1 60417.186776875 2024-04-17T04:28:57.521940+00:00 19994330.270350720733 27870000.000033408403 262864330.270380437374 1 60417.186788436 2024-04-17T04:28:58.520918+00:00 19994330.270634610206 27869999.999998301268 262864330.270629227161 1 60417.186800095 2024-04-17T04:28:59.528190+00:00 19994330.270451612771 27870000.000027541071 262864330.270475447178 1 60417.186811730 2024-04-17T04:29:00.533473+00:00 19994330.270528081805 27869999.999988734722 262864330.270513117313 1 60417.186823180 2024-04-17T04:29:01.522794+00:00 19994330.270069360733 27869999.999996751547 262864330.270062416792 1 60417.186834767 2024-04-17T04:29:02.523827+00:00 19994330.270394288003 27869999.999996412545 262864330.270387023687 1 60417.186846382 2024-04-17T04:29:03.527414+00:00 19994330.270886100829 27869999.999997068197 262864330.270879477262 1 60417.186857884 2024-04-17T04:29:04.521206+00:00 19994330.269979845732 27869999.999981671572 262864330.269957810640 1 60417.186869496 2024-04-17T04:29:05.524439+00:00 19994330.270288079977 27869999.999956607819 262864330.270240992308 1 60417.186881045 2024-04-17T04:29:06.522301+00:00 19994330.270275503397 27870000.000005852431 262864330.270277649164 1 60417.186892646 2024-04-17T04:29:07.524603+00:00 19994330.270199440420 27869999.999959811568 262864330.270155578852 1 60417.186904183 2024-04-17T04:29:08.521398+00:00 19994330.270580805838 27869999.999974958599 262864330.270552068949 1 60417.186915762 2024-04-17T04:29:09.521805+00:00 19994330.270903386176 27870000.000031035393 262864330.270930707455 1 60417.186927367 2024-04-17T04:29:10.524511+00:00 19994330.270167805254 27870000.000026602298 262864330.270190715790 1 60417.186938941 2024-04-17T04:29:11.524525+00:00 19994330.270357292145 27870000.000060193241 262864330.270413786173 1 60417.186950490 2024-04-17T04:29:12.522315+00:00 19994330.270868264139 27870000.000068251044 262864330.270932823420 1 60417.186962114 2024-04-17T04:29:13.526658+00:00 19994330.270799990743 27870000.000023022294 262864330.270819306374 1 60417.186973650 2024-04-17T04:29:14.523309+00:00 19994330.270630151033 27870000.000006008893 262864330.270632475615 1 60417.186985220 2024-04-17T04:29:15.522975+00:00 19994330.270450241864 27869999.999970749021 262864330.270417273045 1 60417.186996794 2024-04-17T04:29:16.523029+00:00 19994330.270434819162 27870000.000017113984 262864330.270448237658 1 60417.187008392 2024-04-17T04:29:17.525089+00:00 19994330.270710501820 27870000.000002752990 262864330.270709544420 1 60417.187019927 2024-04-17T04:29:18.521743+00:00 19994330.270462047309 27869999.999952431768 262864330.270410776138 1 60417.187031571 2024-04-17T04:29:19.527759+00:00 19994330.270676515996 27869999.999941080809 262864330.270613908768 1 60417.187043115 2024-04-17T04:29:20.525135+00:00 19994330.270273637027 27870000.000007614493 262864330.270277559757 1 60417.187054635 2024-04-17T04:29:21.520443+00:00 19994330.270093251020 27870000.000008873641 262864330.270098447800 1 60417.187066220 2024-04-17T04:29:22.521439+00:00 19994330.270542126149 27870000.000012345612 262864330.270550757647 1 60417.187077781 2024-04-17T04:29:23.520251+00:00 19994330.270532608032 27870000.000039245933 262864330.270568162203 1 60417.187089362 2024-04-17T04:29:24.520891+00:00 19994330.270333867520 27870000.000063840300 262864330.270393997431 1 60417.187100945 2024-04-17T04:29:25.521623+00:00 19994330.270834352821 27869999.999995838851 262864330.270826488733 1 60417.187112600 2024-04-17T04:29:26.528612+00:00 19994330.270764794201 27870000.000003017485 262864330.270764112473 1 60417.187124092 2024-04-17T04:29:27.521570+00:00 19994330.270408425480 27869999.999983679503 262864330.270388394594 1 60417.187135657 2024-04-17T04:29:28.520767+00:00 19994330.270416125655 27869999.999947145581 262864330.270359575748 1 60417.187147257 2024-04-17T04:29:29.522988+00:00 19994330.270731523633 27869999.999984394759 262864330.270712196827 1 60417.187158841 2024-04-17T04:29:30.523855+00:00 19994330.270432386547 27870000.000004276633 262864330.270432978868 1 60417.187170385 2024-04-17T04:29:31.521266+00:00 19994330.270678460598 27870000.000032529235 262864330.270707309246 1 60417.187181999 2024-04-17T04:29:32.524763+00:00 19994330.270494725555 27870000.000024378300 262864330.270515412092 1 60417.187193594 2024-04-17T04:29:33.526559+00:00 19994330.270657535642 27869999.999995943159 262864330.270649790764 1 60417.187205172 2024-04-17T04:29:34.526860+00:00 19994330.271008752286 27870000.000060755759 262864330.271065831184 1 60417.187216726 2024-04-17T04:29:35.525125+00:00 19994330.270666405559 27869999.999984037131 262864330.270646750927 1 60417.187228310 2024-04-17T04:29:36.525974+00:00 19994330.270566403866 27869999.999999746680 262864330.270562469959 1 60417.187239826 2024-04-17T04:29:37.520948+00:00 19994330.270185515285 27869999.999952293932 262864330.270134091377 1 60417.187251443 2024-04-17T04:29:38.524676+00:00 19994330.270555101335 27869999.999994151294 262864330.270545572042 1 60417.187262989 2024-04-17T04:29:39.522211+00:00 19994330.270593058318 27869999.999979142100 262864330.270568490028 1 60417.187274580 2024-04-17T04:29:40.523724+00:00 19994330.270881485194 27869999.999981515110 262864330.270859301090 1 60417.187286151 2024-04-17T04:29:41.523458+00:00 19994330.269789792597 27870000.000017210841 262864330.269803315401 1 60417.187297738 2024-04-17T04:29:42.524596+00:00 19994330.270221505314 27870000.000015769154 262864330.270233571529 1 60417.187309326 2024-04-17T04:29:43.525759+00:00 19994330.270917914808 27869999.999996833503 262864330.270911067724 1 60417.187320875 2024-04-17T04:29:44.523633+00:00 19994330.270368982106 27870000.000009544194 262864330.270374834538 1 60417.187332504 2024-04-17T04:29:45.528361+00:00 19994330.271022457629 27869999.999998498708 262864330.271017283201 1 60417.187343987 2024-04-17T04:29:46.520459+00:00 19994330.270559366792 27869999.999982699752 262864330.270538389683 1 60417.187355567 2024-04-17T04:29:47.520977+00:00 19994330.270443264395 27869999.999966237694 262864330.270405799150 1 60417.187367226 2024-04-17T04:29:48.528281+00:00 19994330.270281322300 27869999.999970264733 262864330.270247876644 1 60417.187378719 2024-04-17T04:29:49.521305+00:00 19994330.271002210677 27870000.000001780689 262864330.271000295877 1 60417.187390337 2024-04-17T04:29:50.525075+00:00 19994330.270532052964 27869999.999976225197 262864330.270504564047 1 60417.187401923 2024-04-17T04:29:51.526175+00:00 19994330.270312514156 27869999.999983359128 262864330.270292192698 1 60417.187413456 2024-04-17T04:29:52.522646+00:00 19994330.270184155554 27869999.999977957457 262864330.270158410072 1 60417.187425021 2024-04-17T04:29:53.521802+00:00 19994330.270460784435 27870000.000061143190 262864330.270518243313 1 60417.187436654 2024-04-17T04:29:54.526935+00:00 19994330.270306807011 27869999.999970193952 262864330.270273298025 1 60417.187448164 2024-04-17T04:29:55.521328+00:00 19994330.271077614278 27870000.000005800277 262864330.271079719067 1 60417.187459739 2024-04-17T04:29:56.521437+00:00 19994330.270350918174 27869999.999969482422 262864330.270316720009 1 60417.187471369 2024-04-17T04:29:57.526285+00:00 19994330.270908117294 27870000.000026695430 262864330.270931124687 1 60417.187482900 2024-04-17T04:29:58.522607+00:00 19994330.270530458540 27870000.000006768852 262864330.270533531904 1 60417.187494515 2024-04-17T04:29:59.526106+00:00 19994330.270227756351 27869999.999928001314 262864330.270152062178 1 60417.187506053 2024-04-17T04:30:00.522941+00:00 19994330.270354598761 27869999.999987374991 262864330.270338267088 1 60417.187517843 2024-04-17T04:30:01.541627+00:00 19994330.270643226802 27870000.000052608550 262864330.270692139864 1 60417.187529439 2024-04-17T04:30:02.543509+00:00 19994330.269983902574 27869999.999983482063 262864330.269963681698 1 60417.187541041 2024-04-17T04:30:03.545884+00:00 19994330.271496564150 27870000.000017318875 262864330.271510183811 1 60417.187552736 2024-04-17T04:30:04.556416+00:00 19994330.270258024335 27870000.000059675425 262864330.270313978195 1 60417.187564169 2024-04-17T04:30:05.544159+00:00 19994330.270278945565 27870000.000044897199 262864330.270320117474 1 60417.187575651 2024-04-17T04:30:06.536292+00:00 19994330.270380724221 27870000.000048112124 262864330.270425140858 1 60417.187587184 2024-04-17T04:30:07.532670+00:00 19994330.270612731576 27870000.000031158328 262864330.270640194416 1 60417.187598918 2024-04-17T04:30:08.546532+00:00 19994330.270484507084 27870000.000044930726 262864330.270525753498 1 60417.187610359 2024-04-17T04:30:09.535055+00:00 19994330.270121920854 27869999.999989017844 262864330.270107269287 1 60417.187622014 2024-04-17T04:30:10.541973+00:00 19994330.269884075969 27869999.999995503575 262864330.269875884056 1 60417.187633526 2024-04-17T04:30:11.536623+00:00 19994330.270554132760 27869999.999986041337 262864330.270536482334 1 60417.187645035 2024-04-17T04:30:12.531036+00:00 19994330.270306736231 27869999.999967720360 262864330.270270764828 1 60417.187656615 2024-04-17T04:30:13.531584+00:00 19994330.270463593304 27870000.000020243227 262864330.270480126143 1 60417.187668262 2024-04-17T04:30:14.537817+00:00 19994330.270017929375 27870000.000022601336 262864330.270036816597 1 60417.187679771 2024-04-17T04:30:15.532245+00:00 19994330.270368281752 27870000.000025600195 262864330.270390182734 1 60417.187691251 2024-04-17T04:30:16.524124+00:00 19994330.270474370569 27870000.000019695610 262864330.270490378141 1 60417.187702916 2024-04-17T04:30:17.531952+00:00 19994330.270961411297 27869999.999990500510 262864330.270948201418 1 60417.187714711 2024-04-17T04:30:18.551040+00:00 19994330.270232874900 27869999.999980263412 262864330.270209461451 1 60417.187725990 2024-04-17T04:30:19.525517+00:00 19994330.270506937057 27870000.000005658716 262864330.270508915186 1 60417.187737681 2024-04-17T04:30:20.535672+00:00 19994330.270248480141 27870000.000005092472 262864330.270249873400 1 60417.187749363 2024-04-17T04:30:21.544974+00:00 19994330.270273372531 27870000.000000391155 262864330.270270049572 1 60417.187760772 2024-04-17T04:30:22.530686+00:00 19994330.270571947098 27869999.999970234931 262864330.270538479090 1 60417.187772274 2024-04-17T04:30:23.524481+00:00 19994330.270410947502 27869999.999971292913 262864330.270378559828 1 60417.187783982 2024-04-17T04:30:24.536045+00:00 19994330.270350687206 27869999.999980803579 262864330.270327806473 1 60417.187795430 2024-04-17T04:30:25.525149+00:00 19994330.271047458053 27870000.000025257468 262864330.271069049835 1 60417.187807001 2024-04-17T04:30:26.524895+00:00 19994330.270923573524 27869999.999970782548 262864330.270890682936 1 60417.187818559 2024-04-17T04:30:27.523516+00:00 19994330.271008025855 27869999.999993368983 262864330.270997703075 1 60417.187830129 2024-04-17T04:30:28.523149+00:00 19994330.270741164684 27870000.000000964850 262864330.270738422871 1 60417.187841739 2024-04-17T04:30:29.526222+00:00 19994330.270056407899 27869999.999989438802 262864330.270042151213 1 60417.187853294 2024-04-17T04:30:30.524584+00:00 19994330.270800109953 27870000.000005722046 262864330.270802140236 1 60417.187865093 2024-04-17T04:30:31.544030+00:00 19994330.270845379680 27870000.000016260892 262864330.270857959986 1 60417.187876483 2024-04-17T04:30:32.528128+00:00 19994330.271014563739 27869999.999951209873 262864330.270962089300 1 60417.187888022 2024-04-17T04:30:33.525098+00:00 19994330.269938953221 27870000.000009205192 262864330.269944459200 1 60417.187899597 2024-04-17T04:30:34.525216+00:00 19994330.269733954221 27869999.999986346811 262864330.269716620445 1 60417.187911226 2024-04-17T04:30:35.529931+00:00 19994330.270814076066 27870000.000037606806 262864330.270847976208 1 60417.187922802 2024-04-17T04:30:36.530071+00:00 19994330.270404800773 27869999.999991912395 262864330.270393013954 1 60417.187934395 2024-04-17T04:30:37.531724+00:00 19994330.269675329328 27869999.999979637563 262864330.269651293755 1 60417.187945995 2024-04-17T04:30:38.533928+00:00 19994330.270729210228 27870000.000012014061 262864330.270737528801 1 60417.187957522 2024-04-17T04:30:39.529928+00:00 19994330.270524036139 27869999.999995298684 262864330.270515620708 1 60417.187969061 2024-04-17T04:30:40.526883+00:00 19994330.270186018199 27869999.999948021024 262864330.270130336285 1 60417.187980654 2024-04-17T04:30:41.528478+00:00 19994330.271008197218 27870000.000014081597 262864330.271018564701 1 60417.187992155 2024-04-17T04:30:42.522164+00:00 19994330.270983673632 27869999.999971561134 262864330.270951539278 1 60417.188003821 2024-04-17T04:30:43.530166+00:00 19994330.270443078130 27869999.999998789281 262864330.270438164473 1 60417.188015360 2024-04-17T04:30:44.527087+00:00 19994330.270700655878 27869999.999986723065 262864330.270683676004 1 60417.188026949 2024-04-17T04:30:45.528395+00:00 19994330.269838374108 27870000.000026058406 262864330.269860714674 1 60417.188038498 2024-04-17T04:30:46.526222+00:00 19994330.270262546837 27870000.000071723014 262864330.270330578089 1 60417.188050113 2024-04-17T04:30:47.529788+00:00 19994330.270079888403 27870000.000019054860 262864330.270095229149 1 60417.188061612 2024-04-17T04:30:48.523265+00:00 19994330.270622298121 27870000.000028163195 262864330.270646750927 1 60417.188073225 2024-04-17T04:30:49.526641+00:00 19994330.270349733531 27869999.999982401729 262864330.270328462124 1 60417.188084887 2024-04-17T04:30:50.534225+00:00 19994330.269887350500 27869999.999992832541 262864330.269876509905 1 60417.188096404 2024-04-17T04:30:51.529273+00:00 19994330.270360145718 27869999.999966520816 262864330.270322978497 1 60417.188107977 2024-04-17T04:30:52.529196+00:00 19994330.270854964852 27869999.999996803701 262864330.270848095417 1 60417.188119533 2024-04-17T04:30:53.527665+00:00 19994330.270201765001 27870000.000003181398 262864330.270201265812 1 60417.188131089 2024-04-17T04:30:54.526082+00:00 19994330.270421206951 27869999.999982107431 262864330.270399630070 1 60417.188142733 2024-04-17T04:30:55.532120+00:00 19994330.270114488900 27870000.000015351921 262864330.270126134157 1 60417.188154181 2024-04-17T04:30:56.521271+00:00 19994330.270737256855 27869999.999961897731 262864330.270695477724 1 60417.188165784 2024-04-17T04:30:57.523718+00:00 19994330.270161051303 27870000.000073306262 262864330.270230680704 1 60417.188177330 2024-04-17T04:30:58.521369+00:00 19994330.270285889506 27869999.999963577837 262864330.270245790482 1 60417.188189011 2024-04-17T04:30:59.530573+00:00 19994330.270532481372 27870000.000054478645 262864330.270583271980 1 60417.188200489 2024-04-17T04:31:00.522240+00:00 19994330.270675826818 27870000.000010367483 262864330.270682513714 1 60417.188212076 2024-04-17T04:31:01.523335+00:00 19994330.270181357861 27870000.000026304275 262864330.270203977823 1 60417.188223681 2024-04-17T04:31:02.526046+00:00 19994330.271088566631 27870000.000000406057 262864330.271085292101 1 60417.188235275 2024-04-17T04:31:03.527695+00:00 19994330.270608901978 27870000.000000093132 262864330.270605295897 1 60417.188246835 2024-04-17T04:31:04.526588+00:00 19994330.270553559065 27869999.999985944480 262864330.270535796881 1 60417.188258423 2024-04-17T04:31:05.527705+00:00 19994330.270243361592 27869999.999934144318 262864330.270173788071 1 60417.188270025 2024-04-17T04:31:06.530182+00:00 19994330.270495161414 27869999.999975509942 262864330.270466983318 1 60417.188281604 2024-04-17T04:31:07.530556+00:00 19994330.270319905132 27869999.999927949160 262864330.270244151354 1 60417.188293135 2024-04-17T04:31:08.526868+00:00 19994330.270627740771 27869999.999993793666 262864330.270617842674 1 60417.188304786 2024-04-17T04:31:09.533476+00:00 19994330.271218370646 27870000.000010333955 262864330.271225005388 1 60417.188316317 2024-04-17T04:31:10.529830+00:00 19994330.270296562463 27870000.000012435019 262864330.270305305719 1 60417.188327995 2024-04-17T04:31:11.538763+00:00 19994330.270238954574 27870000.000034566969 262864330.270269840956 1 60417.188339368 2024-04-17T04:31:12.521389+00:00 19994330.270443726331 27870000.000011112541 262864330.270451158285 1 60417.188351031 2024-04-17T04:31:13.529091+00:00 19994330.270237077028 27869999.999994635582 262864330.270228028297 1 60417.188362552 2024-04-17T04:31:14.524516+00:00 19994330.270360372961 27870000.000017262995 262864330.270373940468 1 60417.188374183 2024-04-17T04:31:15.529418+00:00 19994330.270396146923 27869999.999977558851 262864330.270370006561 1 60417.188385662 2024-04-17T04:31:16.521214+00:00 19994330.271102130413 27870000.000003825873 262864330.271102249622 1 60417.188397274 2024-04-17T04:31:17.524520+00:00 19994330.270269580185 27869999.999983146787 262864330.270249009132 1 60417.188408837 2024-04-17T04:31:18.523524+00:00 19994330.270449172705 27870000.000034123659 262864330.270479589701 1 60417.188420376 2024-04-17T04:31:19.520473+00:00 19994330.270507421345 27869999.999999660999 262864330.270503401756 1 60417.188432013 2024-04-17T04:31:20.525873+00:00 19994330.270570244640 27870000.000032845885 262864330.270599395037 1 60417.188443604 2024-04-17T04:31:21.527403+00:00 19994330.270689249039 27870000.000015139580 262864330.270700693130 1 60417.188455102 2024-04-17T04:31:22.520771+00:00 19994330.270749606192 27870000.000052668154 262864330.270798563957 1 60417.188466664 2024-04-17T04:31:23.519829+00:00 19994330.270438212901 27870000.000043850392 262864330.270478367805 1 60417.188478248 2024-04-17T04:31:24.520599+00:00 19994330.270566329360 27869999.999976933002 262864330.270539581776 1 60417.188489870 2024-04-17T04:31:25.524795+00:00 19994330.271091964096 27869999.999958831817 262864330.271047115326 1 60417.188501408 2024-04-17T04:31:26.521626+00:00 19994330.271104857326 27869999.999972779304 262864330.271073937416 1 60417.188513008 2024-04-17T04:31:27.523864+00:00 19994330.270024601370 27869999.999979600310 262864330.270000517368 1 60417.188524563 2024-04-17T04:31:28.522253+00:00 19994330.270090986043 27870000.000005017966 262864330.270092308521 1 60417.188536235 2024-04-17T04:31:29.530696+00:00 19994330.270118549466 27870000.000025905669 262864330.270140767097 1 60417.188547729 2024-04-17T04:31:30.523781+00:00 19994330.269775170833 27869999.999971505255 262864330.269742995501 1 60417.188559324 2024-04-17T04:31:31.525563+00:00 19994330.270303308964 27870000.000014938414 262864330.270314544439 1 60417.188570856 2024-04-17T04:31:32.521978+00:00 19994330.270319886506 27870000.000008687377 262864330.270324885845 1 60417.188582433 2024-04-17T04:31:33.522196+00:00 19994330.270131155849 27869999.999980159104 262864330.270107626915 1 60417.188594056 2024-04-17T04:31:34.526439+00:00 19994330.270232331008 27869999.999992094934 262864330.270220726728 1 60417.188605624 2024-04-17T04:31:35.525924+00:00 19994330.269737482071 27869999.999998923391 262864330.269732713699 1 60417.188617188 2024-04-17T04:31:36.525092+00:00 19994330.270207691938 27870000.000010866672 262864330.270214885473 1 60417.188628739 2024-04-17T04:31:37.523046+00:00 19994330.270167503506 27869999.999982189387 262864330.270145982504 1 60417.188640288 2024-04-17T04:31:38.520879+00:00 19994330.269970480353 27869999.999975513667 262864330.269942283630 1 60417.188651870 2024-04-17T04:31:39.521619+00:00 19994330.269924674183 27870000.000025350600 262864330.269946336746 1 60417.188663446 2024-04-17T04:31:40.521728+00:00 19994330.270442824811 27869999.999990403652 262864330.270429521799 1 60417.188675025 2024-04-17T04:31:41.522195+00:00 19994330.269968215376 27870000.000024776906 262864330.269989281893 1 60417.188686598 2024-04-17T04:31:42.522051+00:00 19994330.269988898188 27870000.000046715140 262864330.270031929016 1 60417.188698177 2024-04-17T04:31:43.522522+00:00 19994330.270376004279 27870000.000035859644 262864330.270408153534 1 60417.188709814 2024-04-17T04:31:44.527959+00:00 19994330.269895046949 27870000.000016540289 262864330.269907891750 1 60417.188721348 2024-04-17T04:31:45.524477+00:00 19994330.270441550761 27869999.999995388091 262864330.270433247089 1 60417.188732883 2024-04-17T04:31:46.521078+00:00 19994330.270382929593 27869999.999969724566 262864330.270348966122 1 60417.188744460 2024-04-17T04:31:47.521370+00:00 19994330.270326282829 27869999.999994210899 262864330.270316809416 1 60417.188756059 2024-04-17T04:31:48.523526+00:00 19994330.270188368857 27869999.999967284501 262864330.270151942968 1 60417.188767636 2024-04-17T04:31:49.523727+00:00 19994330.270440541208 27870000.000005148351 262864330.270442008972 1 60417.188779163 2024-04-17T04:31:50.519701+00:00 19994330.269660338759 27870000.000003937632 262864330.269660592079 1 60417.188790751 2024-04-17T04:31:51.520855+00:00 19994330.269977036864 27869999.999978836626 262864330.269952178001 1 60417.188802329 2024-04-17T04:31:52.521214+00:00 19994330.269974134862 27870000.000018756837 262864330.269989192486 1 60417.188813925 2024-04-17T04:31:53.523089+00:00 19994330.270661737770 27870000.000002108514 262864330.270660161972 1 60417.188825532 2024-04-17T04:31:54.525931+00:00 19994330.269059021026 27870000.000001460314 262864330.269056797028 1 60417.188837065 2024-04-17T04:31:55.522435+00:00 19994330.270119510591 27869999.999969441444 262864330.270085275173 1 60417.188848654 2024-04-17T04:31:56.523678+00:00 19994330.269637957215 27869999.999944016337 262864330.269578278065 1 60417.188860238 2024-04-17T04:31:57.524531+00:00 19994330.269996937364 27869999.999966021627 262864330.269959270954 1 60417.188871845 2024-04-17T04:31:58.527422+00:00 19994330.270317811519 27870000.000003356487 262864330.270317494869 1 60417.188883359 2024-04-17T04:31:59.522176+00:00 19994330.269662722945 27869999.999995868653 262864330.269654870033 1 60417.188894937 2024-04-17T04:32:00.522568+00:00 19994330.269802581519 27870000.000021222979 262864330.269820094109 1 60417.188906525 2024-04-17T04:32:01.523760+00:00 19994330.269681282341 27870000.000016078353 262864330.269693672657 1 60417.188918134 2024-04-17T04:32:02.526814+00:00 19994330.270538821816 27869999.999972198159 262864330.270507335663 1 60417.188929775 2024-04-17T04:32:03.532570+00:00 19994330.269635580480 27870000.000020436943 262864330.269652336836 1 60417.188941395 2024-04-17T04:32:04.536508+00:00 19994330.269469533116 27870000.000068351626 262864330.269534200430 1 60417.188952926 2024-04-17T04:32:05.532761+00:00 19994330.270210586488 27869999.999976687133 262864330.270183593035 1 60417.188964523 2024-04-17T04:32:06.534799+00:00 19994330.270003411919 27869999.999991055578 262864330.269990772009 1 60417.188976049 2024-04-17T04:32:07.530632+00:00 19994330.270027469844 27870000.000032369047 262864330.270056128502 1 60417.188987677 2024-04-17T04:32:08.535243+00:00 19994330.270617675036 27870000.000006150454 262864330.270620107651 1 60417.188999214 2024-04-17T04:32:09.532099+00:00 19994330.270077738911 27869999.999957475811 262864330.270031511784 1 60417.189010809 2024-04-17T04:32:10.533881+00:00 19994330.270195517689 27869999.999997310340 262864330.270189136267 1 60417.189022403 2024-04-17T04:32:11.535643+00:00 19994330.269845385104 27869999.999963164330 262864330.269804865122 1 60417.189033976 2024-04-17T04:32:12.535523+00:00 19994330.270217426121 27870000.000011634082 262864330.270225346088 1 60417.189045537 2024-04-17T04:32:13.534398+00:00 19994330.269393492490 27869999.999958433211 262864330.269348233938 1 60417.189057171 2024-04-17T04:32:14.539599+00:00 19994330.269272945821 27870000.000008005649 262864330.269277274609 1 60417.189068615 2024-04-17T04:32:15.528340+00:00 19994330.270490847528 27869999.999989707023 262864330.270476877689 1 60417.189080155 2024-04-17T04:32:16.525391+00:00 19994330.269929368049 27870000.000009875745 262864330.269935548306 1 60417.189091783 2024-04-17T04:32:17.530029+00:00 19994330.269706100225 27870000.000019606203 262864330.269722014666 1 60417.189103332 2024-04-17T04:32:18.527889+00:00 19994330.269493110478 27870000.000017415732 262864330.269506812096 1 60417.189114932 2024-04-17T04:32:19.530173+00:00 19994330.269774738699 27869999.999987840652 262864330.269758880138 1 60417.189126832 2024-04-17T04:32:20.558332+00:00 19994330.270355429500 27869999.999975431710 262864330.270327180624 1 60417.189137996 2024-04-17T04:32:21.522873+00:00 19994330.269923631102 27869999.999984323978 262864330.269904255867 1 60417.189149601 2024-04-17T04:32:22.525532+00:00 19994330.269157256931 27869999.999997161329 262864330.269150733948 1 60417.189161317 2024-04-17T04:32:23.537814+00:00 19994330.269682779908 27869999.999973449856 262864330.269652545452 1 60417.189172711 2024-04-17T04:32:24.522262+00:00 19994330.270050812513 27870000.000011567026 262864330.270058691502 1 60417.189184295 2024-04-17T04:32:25.523130+00:00 19994330.270092025399 27870000.000033177435 262864330.270121514797 1 60417.189195895 2024-04-17T04:32:26.525326+00:00 19994330.270146187395 27869999.999991830438 262864330.270134329796 1 60417.189207493 2024-04-17T04:32:27.527379+00:00 19994330.269693084061 27870000.000033937395 262864330.269723325968 1 60417.189219097 2024-04-17T04:32:28.529957+00:00 19994330.270022861660 27870000.000037290156 262864330.270056456327 1 60417.189231126 2024-04-17T04:32:29.569261+00:00 19994330.269883792847 27870000.000000912696 262864330.269881010056 1 60417.189242192 2024-04-17T04:32:30.525380+00:00 19994330.269696298987 27870000.000037387013 262864330.269729971886 1 60417.189253764 2024-04-17T04:32:31.525176+00:00 19994330.269830424339 27870000.000054102391 262864330.269880831242 1 60417.189265339 2024-04-17T04:32:32.525317+00:00 19994330.270090490580 27870000.000003412366 262864330.270090192556 1 60417.189276956 2024-04-17T04:32:33.528975+00:00 19994330.270263232291 27869999.999989397824 262864330.270248919725 1 60417.189288543 2024-04-17T04:32:34.530098+00:00 19994330.270286947489 27869999.999982733279 262864330.270265996456 1 60417.189300041 2024-04-17T04:32:35.523571+00:00 19994330.269880983979 27869999.999999154359 262864330.269876450300 1 60417.189311622 2024-04-17T04:32:36.524159+00:00 19994330.269879706204 27869999.999990843236 262864330.269866853952 1 60417.189323179 2024-04-17T04:32:37.522709+00:00 19994330.269397750497 27870000.000030778348 262864330.269424855709 1 60417.189334783 2024-04-17T04:32:38.525208+00:00 19994330.270219039172 27869999.999981991947 262864330.270197331905 1 60417.189346344 2024-04-17T04:32:39.524117+00:00 19994330.270026523620 27870000.000022314489 262864330.270045161247 1 60417.189358258 2024-04-17T04:32:40.553452+00:00 19994330.270109537989 27869999.999956496060 262864330.270062327385 1 60417.189369470 2024-04-17T04:32:41.522173+00:00 19994330.270102985203 27869999.999961692840 262864330.270060986280 1 60417.189381021 2024-04-17T04:32:42.520173+00:00 19994330.270697012544 27870000.000009153038 262864330.270702481270 1 60417.189392664 2024-04-17T04:32:43.526226+00:00 19994330.269705250859 27869999.999989230186 262864330.269690811634 1 60417.189404265 2024-04-17T04:32:44.528492+00:00 19994330.270067419857 27869999.999964699149 262864330.270028442144 1 60417.189415845 2024-04-17T04:32:45.528986+00:00 19994330.270824551582 27870000.000015780330 262864330.270836651325 1 60417.189427410 2024-04-17T04:32:46.528231+00:00 19994330.270107377321 27870000.000019941479 262864330.270123630762 1 60417.189438913 2024-04-17T04:32:47.522131+00:00 19994330.270314738154 27870000.000014763325 262864330.270325779915 1 60417.189450563 2024-04-17T04:32:48.528674+00:00 19994330.269715163857 27870000.000041019171 262864330.269752472639 1 60417.189462139 2024-04-17T04:32:49.528822+00:00 19994330.269378453493 27870000.000024091452 262864330.269398838282 1 60417.189473655 2024-04-17T04:32:50.523798+00:00 19994330.269892551005 27870000.000038001686 262864330.269926846027 1 60417.189485235 2024-04-17T04:32:51.524271+00:00 19994330.270445846021 27870000.000012088567 262864330.270454257727 1 60417.189496840 2024-04-17T04:32:52.526968+00:00 19994330.270190466195 27870000.000027336180 262864330.270214110613 1 60417.189508385 2024-04-17T04:32:53.524518+00:00 19994330.270383965224 27869999.999991230667 262864330.270371496677 1 60417.189519960 2024-04-17T04:32:54.524561+00:00 19994330.270132798702 27870000.000018086284 262864330.270147204399 1 60417.189531539 2024-04-17T04:32:55.524938+00:00 19994330.269766766578 27869999.999959185719 262864330.269722253084 1 60417.189543083 2024-04-17T04:32:56.522420+00:00 19994330.269742153585 27869999.999994546175 262864330.269733011723 1 60417.189554733 2024-04-17T04:32:57.528970+00:00 19994330.270414907485 27870000.000001098961 262864330.270412325859 1 60417.189566235 2024-04-17T04:32:58.522716+00:00 19994330.270202174783 27869999.999984320253 262864330.270182788372 1 60417.189577818 2024-04-17T04:32:59.523462+00:00 19994330.270118102431 27870000.000001844019 262864330.270116269588 1 60417.189589410 2024-04-17T04:33:00.525043+00:00 19994330.270278405398 27869999.999986156821 262864330.270260870457 1 60417.189601094 2024-04-17T04:33:01.534574+00:00 19994330.270725216717 27870000.000013951212 262864330.270735472441 1 60417.189612582 2024-04-17T04:33:02.527131+00:00 19994330.270449493080 27869999.999991375953 262864330.270437180996 1 60417.189624191 2024-04-17T04:33:03.530137+00:00 19994330.270610116422 27869999.999992366880 262864330.270598798990 1 60417.189635759 2024-04-17T04:33:04.529569+00:00 19994330.270361304283 27869999.999990247190 262864330.270347863436 1 60417.189647296 2024-04-17T04:33:05.526381+00:00 19994330.270669508725 27870000.000013485551 262864330.270679295063 1 60417.189658886 2024-04-17T04:33:06.527772+00:00 19994330.270540852100 27870000.000018320978 262864330.270555496216 1 60417.189670415 2024-04-17T04:33:07.523831+00:00 19994330.270744428039 27870000.000019259751 262864330.270759999752 1 60417.189682082 2024-04-17T04:33:08.531900+00:00 19994330.270505208522 27870000.000021565706 262864330.270523101091 1 60417.189693593 2024-04-17T04:33:09.526468+00:00 19994330.270131457597 27869999.999976694584 262864330.270104467869 1 60417.189705215 2024-04-17T04:33:10.530623+00:00 19994330.270364988595 27870000.000017087907 262864330.270378381014 1 60417.189716772 2024-04-17T04:33:11.529080+00:00 19994330.270946945995 27870000.000029545277 262864330.270972788334 1 60417.189728270 2024-04-17T04:33:12.522547+00:00 19994330.270821936429 27870000.000028379261 262864330.270846605301 1 60417.189739903 2024-04-17T04:33:13.527664+00:00 19994330.270231932402 27869999.999977216125 262864330.270205467939 1 60417.189751408 2024-04-17T04:33:14.521671+00:00 19994330.271310307086 27870000.000039264560 262864330.271345883608 1 60417.189763028 2024-04-17T04:33:15.525593+00:00 19994330.270246073604 27869999.999977827072 262864330.270220220089 1 60417.189774612 2024-04-17T04:33:16.526502+00:00 19994330.270765159279 27869999.999996602535 262864330.270758062601 1 60417.189786167 2024-04-17T04:33:17.524843+00:00 19994330.269996307790 27870000.000030253083 262864330.270022869110 1 60417.189797800 2024-04-17T04:33:18.529943+00:00 19994330.270860165358 27869999.999986134470 262864330.270842611790 1 60417.189809299 2024-04-17T04:33:19.523424+00:00 19994330.270909760147 27870000.000025000423 262864330.270931065083 1 60417.189820858 2024-04-17T04:33:20.522087+00:00 19994330.270912136883 27869999.999984785914 262864330.270893245935 1 60417.189832460 2024-04-17T04:33:21.524507+00:00 19994330.270205754787 27869999.999988146126 262864330.270190209150 1 60417.189844036 2024-04-17T04:33:22.524694+00:00 19994330.270834088326 27869999.999977245927 262864330.270807623863 1 60417.189855619 2024-04-17T04:33:23.525519+00:00 19994330.271029990166 27870000.000018775463 262864330.271045058966 1 60417.189867213 2024-04-17T04:33:24.527183+00:00 19994330.270659200847 27869999.999998707324 262864330.270654231310 1 60417.189878759 2024-04-17T04:33:25.524764+00:00 19994330.270845692605 27870000.000005174428 262864330.270847171545 1 60417.189890309 2024-04-17T04:33:26.522711+00:00 19994330.270742494613 27869999.999957911670 262864330.270696729422 1 60417.189901907 2024-04-17T04:33:27.524748+00:00 19994330.270440768450 27869999.999991569668 262864330.270428627729 1 60417.189913454 2024-04-17T04:33:28.522430+00:00 19994330.270559635013 27869999.999993246049 262864330.270549178123 1 60417.189925053 2024-04-17T04:33:29.524588+00:00 19994330.270432073623 27870000.000016849488 262864330.270445227623 1 60417.189936577 2024-04-17T04:33:30.520230+00:00 19994330.270375572145 27869999.999986153096 262864330.270358026028 1 60417.189948204 2024-04-17T04:33:31.524820+00:00 19994330.270507853478 27870000.000034857541 262864330.270539015532 1 60417.189959735 2024-04-17T04:33:32.521081+00:00 19994330.270876515657 27870000.000034313649 262864330.270907133818 1 60417.189971314 2024-04-17T04:33:33.521528+00:00 19994330.270636171103 27870000.000033896416 262864330.270666360855 1 60417.189982930 2024-04-17T04:33:34.525141+00:00 19994330.270522456616 27869999.999981805682 262864330.270500570536 1 60417.189994461 2024-04-17T04:33:35.521423+00:00 19994330.270289815962 27870000.000014491379 262864330.270300596952 1 60417.190006039 2024-04-17T04:33:36.521731+00:00 19994330.270147446543 27870000.000006522983 262864330.270150274038 1 60417.190017717 2024-04-17T04:33:37.530794+00:00 19994330.271090414375 27870000.000004172325 262864330.271090894938 1 60417.190029256 2024-04-17T04:33:38.527681+00:00 19994330.270831067115 27869999.999992739409 262864330.270820111036 1 60417.190040772 2024-04-17T04:33:39.522669+00:00 19994330.269911319017 27870000.000041436404 262864330.269949048758 1 60417.190052339 2024-04-17T04:33:40.522097+00:00 19994330.270782276988 27870000.000019025058 262864330.270797610283 1 60417.190063979 2024-04-17T04:33:41.527745+00:00 19994330.270763166249 27870000.000052560121 262864330.270812034607 1 60417.190075509 2024-04-17T04:33:42.523944+00:00 19994330.270864374936 27869999.999942999333 262864330.270803660154 1 60417.190087088 2024-04-17T04:33:43.524447+00:00 19994330.270953379571 27870000.000016398728 262864330.270966082811 1 60417.190098624 2024-04-17T04:33:44.521068+00:00 19994330.270519651473 27870000.000047415495 262864330.270563364029 1 60417.190110217 2024-04-17T04:33:45.522712+00:00 19994330.270665496588 27869999.999965194613 262864330.270626991987 1 60417.190121806 2024-04-17T04:33:46.524041+00:00 19994330.270415503532 27869999.999968610704 262864330.270380437374 1 60417.190133469 2024-04-17T04:33:47.531683+00:00 19994330.270846556872 27869999.999969862401 262864330.270812720060 1 60417.190144971 2024-04-17T04:33:48.525455+00:00 19994330.270155664533 27869999.999969821423 262864330.270121783018 1 60417.190156521 2024-04-17T04:33:49.523444+00:00 19994330.270730976015 27870000.000004261732 262864330.270731538534 1 60417.190168131 2024-04-17T04:33:50.526513+00:00 19994330.270821265876 27870000.000004477799 262864330.270822048187 1 60417.190179671 2024-04-17T04:33:51.523571+00:00 19994330.270950525999 27870000.000017341226 262864330.270964175463 1 60417.190191239 2024-04-17T04:33:52.523074+00:00 19994330.270823001862 27869999.999989204109 262864330.270808517933 1 60417.190202825 2024-04-17T04:33:53.524114+00:00 19994330.270222917199 27870000.000035595149 262864330.270254790783 1 60417.190214389 2024-04-17T04:33:54.523176+00:00 19994330.270902663469 27869999.999997097999 262864330.270896077156 1 60417.190226003 2024-04-17T04:33:55.526671+00:00 19994330.269987113774 27870000.000005006790 262864330.269988417625 1 60417.190237529 2024-04-17T04:33:56.522518+00:00 19994330.270722199231 27869999.999997030944 262864330.270715534687 1 60417.190249086 2024-04-17T04:33:57.521014+00:00 19994330.270212396979 27869999.999987319112 262864330.270196020603 1 60417.190260679 2024-04-17T04:33:58.522709+00:00 19994330.270844537765 27869999.999993193895 262864330.270834058523 1 60417.190272237 2024-04-17T04:33:59.521279+00:00 19994330.270461417735 27870000.000003714114 262864330.270461440086 1 60417.190283820 2024-04-17T04:34:00.521999+00:00 19994330.270500719547 27869999.999979026616 262864330.270476043224 1 60417.190295637 2024-04-17T04:34:01.543047+00:00 19994330.270475473255 27869999.999991048127 262864330.270462840796 1 60417.190307032 2024-04-17T04:34:02.527614+00:00 19994330.270742747933 27869999.999979060143 262864330.270718097687 1 60417.190318591 2024-04-17T04:34:03.526276+00:00 19994330.270325928926 27870000.000027984381 262864330.270350217819 1 60417.190330245 2024-04-17T04:34:04.533120+00:00 19994330.270463608205 27870000.000001866370 262864330.270461797714 1 60417.190341812 2024-04-17T04:34:05.532517+00:00 19994330.270332898945 27870000.000050481409 262864330.270379692316 1 60417.190353410 2024-04-17T04:34:06.534600+00:00 19994330.270586870611 27870000.000000763685 262864330.270583957434 1 60417.190364938 2024-04-17T04:34:07.530660+00:00 19994330.270360436291 27869999.999966870993 262864330.270323604345 1 60417.190376645 2024-04-17T04:34:08.542153+00:00 19994330.270282309502 27870000.000015828758 262864330.270294427872 1 60417.190388174 2024-04-17T04:34:09.538242+00:00 19994330.270358871669 27869999.999994874001 262864330.270350039005 1 60417.190399777 2024-04-17T04:34:10.540721+00:00 19994330.271184675395 27869999.999973062426 262864330.271154046059 1 60417.190411212 2024-04-17T04:34:11.528763+00:00 19994330.270267888904 27870000.000026833266 262864330.270291030407 1 60417.190422721 2024-04-17T04:34:12.523070+00:00 19994330.270709332079 27870000.000002857298 262864330.270708501339 1 60417.190434408 2024-04-17T04:34:13.532865+00:00 19994330.270710475743 27869999.999986015260 262864330.270692795515 1 60417.190446000 2024-04-17T04:34:14.534387+00:00 19994330.270439345390 27870000.000021934509 262864330.270457595587 1 60417.190457559 2024-04-17T04:34:15.533083+00:00 19994330.270608354360 27870000.000014390796 262864330.270619064569 1 60417.190469009 2024-04-17T04:34:16.522405+00:00 19994330.270396362990 27869999.999995227903 262864330.270387887955 1 60417.190480696 2024-04-17T04:34:17.532101+00:00 19994330.270245809108 27869999.999974653125 262864330.270216792822 1 60417.190492188 2024-04-17T04:34:18.525061+00:00 19994330.271002791822 27870000.000005982816 262864330.271005094051 1 60417.190503754 2024-04-17T04:34:19.524311+00:00 19994330.270113848150 27869999.999975122511 262864330.270085275173 1 60417.190515392 2024-04-17T04:34:20.529878+00:00 19994330.270494505763 27869999.999999791384 262864330.270490586758 1 60417.190527041 2024-04-17T04:34:21.536313+00:00 19994330.269617747515 27869999.999947093427 262864330.269561141729 1 60417.190538459 2024-04-17T04:34:22.522889+00:00 19994330.270111151040 27869999.999992538244 262864330.270099997520 1 60417.190550635 2024-04-17T04:34:23.574846+00:00 19994330.270326036960 27869999.999977011234 262864330.270299375057 1 60417.190561627 2024-04-17T04:34:24.524540+00:00 19994330.270334076136 27869999.999991215765 262864330.270321577787 1 60417.190573161 2024-04-17T04:34:25.521166+00:00 19994330.270155116916 27870000.000019185245 262864330.270170629025 1 60417.190584812 2024-04-17T04:34:26.527749+00:00 19994330.270662162453 27870000.000015009195 262864330.270673483610 1 60417.190596321 2024-04-17T04:34:27.522152+00:00 19994330.270400200039 27870000.000003002584 262864330.270399510860 1 60417.190607938 2024-04-17T04:34:28.525839+00:00 19994330.270924266428 27869999.999982140958 262864330.270902723074 1 60417.190619504 2024-04-17T04:34:29.525115+00:00 19994330.270076438785 27869999.999996058643 262864330.270068824291 1 60417.190631050 2024-04-17T04:34:30.522707+00:00 19994330.270601041615 27870000.000007525086 262864330.270604848862 1 60417.190642625 2024-04-17T04:34:31.522775+00:00 19994330.270329676569 27869999.999980106950 262864330.270306080580 1 60417.190654189 2024-04-17T04:34:32.521928+00:00 19994330.270622897893 27869999.999982833862 262864330.270602047443 1 60417.190665748 2024-04-17T04:34:33.520617+00:00 19994330.270074449480 27870000.000021297485 262864330.270092070103 1 60417.190677325 2024-04-17T04:34:34.520916+00:00 19994330.270473718643 27870000.000001352280 262864330.270471364260 1 60417.190688916 2024-04-17T04:34:35.522371+00:00 19994330.271090399474 27869999.999978575855 262864330.271065264940 1 60417.190700512 2024-04-17T04:34:36.524222+00:00 19994330.271158184856 27870000.000006388873 262864330.271160870790 1 60417.190712133 2024-04-17T04:34:37.528276+00:00 19994330.270679976791 27869999.999996609986 262864330.270672887564 1 60417.190723650 2024-04-17T04:34:38.523333+00:00 19994330.270527672023 27870000.000002153218 262864330.270526111126 1 60417.190735499 2024-04-17T04:34:39.547156+00:00 19994330.270074639469 27870000.000018917024 262864330.270089864731 1 60417.190746804 2024-04-17T04:34:40.523861+00:00 19994330.269679300487 27869999.999911844730 262864330.269587457180 1 60417.190758356 2024-04-17T04:34:41.521982+00:00 19994330.270269650966 27870000.000004325062 262864330.270270287991 1 60417.190769965 2024-04-17T04:34:42.524969+00:00 19994330.271024957299 27870000.000001378357 262864330.271022617817 1 60417.190781580 2024-04-17T04:34:43.528547+00:00 19994330.270651020110 27870000.000007875264 262864330.270655184984 1 60417.190793102 2024-04-17T04:34:44.524012+00:00 19994330.270590033382 27870000.000002514571 262864330.270588845015 1 60417.190804719 2024-04-17T04:34:45.527682+00:00 19994330.270587433130 27869999.999973550439 262864330.270557284355 1 60417.190816259 2024-04-17T04:34:46.524754+00:00 19994330.270786441863 27870000.000013519078 262864330.270796269178 1 60417.190827877 2024-04-17T04:34:47.528578+00:00 19994330.270709261298 27869999.999983984977 262864330.270689547062 1 60417.190839410 2024-04-17T04:34:48.525052+00:00 19994330.270680047572 27870000.000007789582 262864330.270684123039 1 60417.190850962 2024-04-17T04:34:49.523151+00:00 19994330.270000327379 27869999.999988064170 262864330.269984722137 1 60417.190862566 2024-04-17T04:34:50.525729+00:00 19994330.270843651146 27870000.000043172389 262864330.270883142948 1 60417.190874132 2024-04-17T04:34:51.525005+00:00 19994330.270243655890 27869999.999974813312 262864330.270214766264 1 60417.190885711 2024-04-17T04:34:52.525469+00:00 19994330.270223107189 27869999.999964192510 262864330.270183593035 1 60417.190897259 2024-04-17T04:34:53.523159+00:00 19994330.270239859819 27869999.999990206212 262864330.270226359367 1 60417.190908824 2024-04-17T04:34:54.522372+00:00 19994330.270487077534 27870000.000033408403 262864330.270516782999 1 60417.190920388 2024-04-17T04:34:55.521545+00:00 19994330.270849920809 27869999.999990761280 262864330.270836979151 1 60417.190931965 2024-04-17T04:34:56.521725+00:00 19994330.270103067160 27870000.000012908131 262864330.270112276077 1 60417.190943614 2024-04-17T04:34:57.528210+00:00 19994330.270653549582 27869999.999981030822 262864330.270630896091 1 60417.190955172 2024-04-17T04:34:58.526894+00:00 19994330.271366056055 27870000.000083763152 262864330.271446138620 1 60417.190966683 2024-04-17T04:34:59.521431+00:00 19994330.270581465214 27870000.000057950616 262864330.270635694265 1 60417.190978257 2024-04-17T04:35:00.521358+00:00 19994330.271289426833 27870000.000005774200 262864330.271291524172 1 60417.190990577 2024-04-17T04:35:01.585789+00:00 19994330.270109474659 27869999.999992549419 262864330.270098328590 1 60417.191001512 2024-04-17T04:35:02.530652+00:00 19994330.270312145352 27869999.999988861382 262864330.270297288895 1 60417.191013069 2024-04-17T04:35:03.529196+00:00 19994330.270526707172 27869999.999967340380 262864330.270490348339 1 60417.191024679 2024-04-17T04:35:04.532300+00:00 19994330.270210191607 27869999.999959927052 262864330.270166397095 1 60417.191036148 2024-04-17T04:35:05.523229+00:00 19994330.271081399173 27869999.999965894967 262864330.271043598652 1 60417.191047875 2024-04-17T04:35:06.536374+00:00 19994330.270245280117 27869999.999988690019 262864330.270230263472 1 60417.191059343 2024-04-17T04:35:07.527225+00:00 19994330.269965492189 27870000.000009354204 262864330.269971162081 1 60417.191070954 2024-04-17T04:35:08.530399+00:00 19994330.270659189671 27869999.999985687435 262864330.270641177893 1 60417.191082533 2024-04-17T04:35:09.530843+00:00 19994330.270459964871 27869999.999984312803 262864330.270440578461 1 60417.191094026 2024-04-17T04:35:10.523891+00:00 19994330.270633675158 27869999.999950304627 262864330.270580261946 1 60417.191105703 2024-04-17T04:35:11.532770+00:00 19994330.270506046712 27870000.000035550445 262864330.270537912846 1 60417.191117210 2024-04-17T04:35:12.526979+00:00 19994330.270794648677 27870000.000004705042 262864330.270795673132 1 60417.191128810 2024-04-17T04:35:13.529210+00:00 19994330.270615875721 27870000.000018589199 262864330.270630776882 1 60417.191140377 2024-04-17T04:35:14.528580+00:00 19994330.270733173937 27870000.000038158149 262864330.270767629147 1 60417.191151872 2024-04-17T04:35:15.521710+00:00 19994330.270209189504 27870000.000024352223 262864330.270229846239 1 60417.191163455 2024-04-17T04:35:16.522472+00:00 19994330.270203549415 27869999.999987851828 262864330.270187705755 1 60417.191175150 2024-04-17T04:35:17.532946+00:00 19994330.270155638456 27870000.000018160790 262864330.270170092583 1 60417.191186654 2024-04-17T04:35:18.526962+00:00 19994330.270797025412 27870000.000005856156 262864330.270799160004 1 60417.191198168 2024-04-17T04:35:19.521714+00:00 19994330.270590532571 27870000.000002276152 262864330.270589113235 1 60417.191209774 2024-04-17T04:35:20.524527+00:00 19994330.270600456744 27870000.000032324344 262864330.270629107952 1 60417.191221309 2024-04-17T04:35:21.521078+00:00 19994330.270776376128 27870000.000015202910 262864330.270787894726 1 60417.191232888 2024-04-17T04:35:22.521493+00:00 19994330.270742692053 27870000.000007122755 262864330.270746111870 1 60417.191244550 2024-04-17T04:35:23.529131+00:00 19994330.270452499390 27870000.000012673438 262864330.270461469889 1 60417.191256098 2024-04-17T04:35:24.526861+00:00 19994330.270943149924 27869999.999929726124 262864330.270869195461 1 60417.191267650 2024-04-17T04:35:25.524983+00:00 19994330.270521119237 27869999.999975077808 262864330.270492494106 1 60417.191279208 2024-04-17T04:35:26.523570+00:00 19994330.270707130432 27869999.999969292432 262864330.270672738552 1 60417.191290748 2024-04-17T04:35:27.520674+00:00 19994330.270062256604 27869999.999971430749 262864330.270029991865 1 60417.191302355 2024-04-17T04:35:28.523482+00:00 19994330.270086679608 27869999.999979160726 262864330.270062148571 1 60417.191313923 2024-04-17T04:35:29.522961+00:00 19994330.270702946931 27869999.999997258186 262864330.270696520805 1 60417.191325590 2024-04-17T04:35:30.530974+00:00 19994330.270462103188 27870000.000003337860 262864330.270461738110 1 60417.191337053 2024-04-17T04:35:31.521357+00:00 19994330.270697314292 27870000.000013429672 262864330.270707070827 1 60417.191348779 2024-04-17T04:35:32.534467+00:00 19994330.270390644670 27869999.999990630895 262864330.270377576351 1 60417.191360214 2024-04-17T04:35:33.522486+00:00 19994330.270844981074 27870000.000049706548 262864330.270891010761 1 60417.191371807 2024-04-17T04:35:34.524145+00:00 19994330.270841464400 27869999.999980002642 262864330.270817756653 1 60417.191383408 2024-04-17T04:35:35.526462+00:00 19994330.270355150104 27869999.999995198101 262864330.270346641541 1 60417.191394976 2024-04-17T04:35:36.525936+00:00 19994330.270884238183 27869999.999976087362 262864330.270856648684 1 60417.191406529 2024-04-17T04:35:37.524165+00:00 19994330.270532034338 27870000.000005327165 262864330.270533680916 1 60417.191418077 2024-04-17T04:35:38.521880+00:00 19994330.269809521735 27870000.000002175570 262864330.269807994366 1 60417.191429689 2024-04-17T04:35:39.525134+00:00 19994330.270888816565 27870000.000019252300 262864330.270904362202 1 60417.191441340 2024-04-17T04:35:40.531778+00:00 19994330.270448409021 27869999.999996259809 262864330.270440965891 1 60417.191452829 2024-04-17T04:35:41.524430+00:00 19994330.270719107240 27870000.000006873161 262864330.270722299814 1 60417.191464383 2024-04-17T04:35:42.522726+00:00 19994330.270880889148 27870000.000014305115 262864330.270891487598 1 60417.191475959 2024-04-17T04:35:43.522806+00:00 19994330.270964145660 27869999.999990072101 262864330.270950525999 1 60417.191487529 2024-04-17T04:35:44.522555+00:00 19994330.270575121045 27870000.000014755875 262864330.270586192608 1 60417.191499094 2024-04-17T04:35:45.521699+00:00 19994330.270600073040 27870000.000003792346 262864330.270600169897 1 60417.191510692 2024-04-17T04:35:46.523795+00:00 19994330.270771525800 27870000.000029109418 262864330.270796954632 1 60417.191522269 2024-04-17T04:35:47.524036+00:00 19994330.270526345819 27870000.000039633363 262864330.270562291145 1 60417.191533851 2024-04-17T04:35:48.524754+00:00 19994330.270479623228 27870000.000010952353 262864330.270486891270 1 60417.191545389 2024-04-17T04:35:49.521600+00:00 19994330.270606026053 27870000.000036638230 262864330.270638942719 1 60417.191557002 2024-04-17T04:35:50.524974+00:00 19994330.271097678691 27870000.000033788383 262864330.271127790213 1 60417.191568577 2024-04-17T04:35:51.525041+00:00 19994330.270569339395 27870000.000014968216 262864330.270580589771 1 60417.191580124 2024-04-17T04:35:52.522684+00:00 19994330.270118243992 27870000.000035371631 262864330.270149916410 1 60417.191591732 2024-04-17T04:35:53.525639+00:00 19994330.270319372416 27870000.000027947128 262864330.270343631506 1 60417.191603282 2024-04-17T04:35:54.523614+00:00 19994330.270243056118 27870000.000029429793 262864330.270268797874 1 60417.191614855 2024-04-17T04:35:55.523428+00:00 19994330.270521681756 27870000.000006854534 262864330.270524829626 1 60417.191626420 2024-04-17T04:35:56.522658+00:00 19994330.269963450730 27869999.999971240759 262864330.269930988550 1 60417.191637984 2024-04-17T04:35:57.521781+00:00 19994330.270906366408 27869999.999976273626 262864330.270878940821 1 60417.191649619 2024-04-17T04:35:58.527104+00:00 19994330.270092509687 27870000.000023473054 262864330.270112305880 1 60417.191661110 2024-04-17T04:35:59.519900+00:00 19994330.269921343774 27869999.999957244843 262864330.269874870777 1 60417.191672707 2024-04-17T04:36:00.521900+00:00 19994330.269963622093 27870000.000000685453 262864330.269960612059 1 60417.191684289 2024-04-17T04:36:01.522559+00:00 19994330.270339388400 27869999.999996382743 262864330.270332098007 1 60417.191696010 2024-04-17T04:36:02.535256+00:00 19994330.270532265306 27870000.000046804547 262864330.270575344563 1 60417.191707541 2024-04-17T04:36:03.531566+00:00 19994330.270502530038 27869999.999995671213 262864330.270494520664 1 60417.191719169 2024-04-17T04:36:04.536225+00:00 19994330.271137524396 27869999.999990291893 262864330.271124124527 1 60417.191730869 2024-04-17T04:36:05.547045+00:00 19994330.270095456392 27870000.000006105751 262864330.270097881556 1 60417.191742293 2024-04-17T04:36:06.534132+00:00 19994330.269725438207 27870000.000009555370 262864330.269731312990 1 60417.191753891 2024-04-17T04:36:07.536186+00:00 19994330.270636666566 27869999.999981701374 262864330.270614683628 1 60417.191765455 2024-04-17T04:36:08.535331+00:00 19994330.270618021488 27870000.000005062670 262864330.270619392395 1 60417.191777041 2024-04-17T04:36:09.536378+00:00 19994330.270784106106 27870000.000018168241 262864330.270798593760 1 60417.191788560 2024-04-17T04:36:10.531548+00:00 19994330.270731158555 27870000.000025909394 262864330.270753353834 1 60417.191800317 2024-04-17T04:36:11.547422+00:00 19994330.269838020205 27870000.000079814345 262864330.269914150238 1 60417.191811729 2024-04-17T04:36:12.533425+00:00 19994330.270202614367 27869999.999977611005 262864330.270176529884 1 60417.191823251 2024-04-17T04:36:13.528831+00:00 19994330.270499560982 27869999.999971214682 262864330.270467072725 1 60417.191834918 2024-04-17T04:36:14.536934+00:00 19994330.270585536957 27869999.999933160841 262864330.270514994860 1 60417.191846486 2024-04-17T04:36:15.536376+00:00 19994330.270405732095 27869999.999962002039 262864330.270364046097 1 60417.191858048 2024-04-17T04:36:16.535327+00:00 19994330.270366355777 27870000.000058181584 262864330.270420849323 1 60417.191869598 2024-04-17T04:36:17.533291+00:00 19994330.270430333912 27870000.000023640692 262864330.270450264215 1 60417.191881808 2024-04-17T04:36:18.588249+00:00 19994330.271140679717 27870000.000008799136 262864330.271145761013 1 60417.191892756 2024-04-17T04:36:19.534135+00:00 19994330.270412620157 27869999.999999597669 262864330.270408511162 1 60417.191904339 2024-04-17T04:36:20.534836+00:00 19994330.270551137626 27869999.999970577657 262864330.270518034697 1 60417.191915897 2024-04-17T04:36:21.533468+00:00 19994330.270764924586 27869999.999989744276 262864330.270750969648 1 60417.191927388 2024-04-17T04:36:22.526320+00:00 19994330.270352419466 27870000.000041369349 262864330.270390093327 1 60417.191938979 2024-04-17T04:36:23.527745+00:00 19994330.270253293216 27869999.999981965870 262864330.270231574774 1 60417.191950549 2024-04-17T04:36:24.527473+00:00 19994330.270728178322 27870000.000000245869 262864330.270724713802 1 60417.191962200 2024-04-17T04:36:25.534101+00:00 19994330.270559206605 27870000.000051159412 262864330.270606696606 1 60417.191973960 2024-04-17T04:36:26.550093+00:00 19994330.270531181246 27870000.000008132309 262864330.270535618067 1 60417.191985356 2024-04-17T04:36:27.534777+00:00 19994330.270139638335 27869999.999991446733 262864330.270127385855 1 60417.191996871 2024-04-17T04:36:28.529664+00:00 19994330.270509365946 27869999.999983064830 262864330.270488739014 1 60417.192008455 2024-04-17T04:36:29.530495+00:00 19994330.270072687417 27869999.999990820885 262864330.270059823990 1 60417.192020134 2024-04-17T04:36:30.539598+00:00 19994330.270533792675 27869999.999991565943 262864330.270521670580 1 60417.192031591 2024-04-17T04:36:31.529487+00:00 19994330.270579617471 27869999.999990548939 262864330.270566463470 1 60417.192043238 2024-04-17T04:36:32.535750+00:00 19994330.270949251950 27870000.000006075948 262864330.270951628685 1 60417.192054954 2024-04-17T04:36:33.548024+00:00 19994330.270868249238 27870000.000015746802 262864330.270880281925 1 60417.192066344 2024-04-17T04:36:34.532116+00:00 19994330.270479775965 27870000.000010617077 262864330.270486682653 1 60417.192077902 2024-04-17T04:36:35.530743+00:00 19994330.270876996219 27869999.999999064952 262864330.270872384310 1 60417.192089457 2024-04-17T04:36:36.529095+00:00 19994330.270357765257 27870000.000049456954 262864330.270403534174 1 60417.192101070 2024-04-17T04:36:37.532405+00:00 19994330.269883126020 27870000.000041585416 262864330.269921004772 1 60417.192112549 2024-04-17T04:36:38.524269+00:00 19994330.270380899310 27870000.000033155084 262864330.270410358906 1 60417.192124162 2024-04-17T04:36:39.527612+00:00 19994330.270529113710 27870000.000016201288 262864330.270541638136 1 60417.192135824 2024-04-17T04:36:40.535192+00:00 19994330.270574934781 27869999.999973721802 262864330.270544946194 1 60417.192147292 2024-04-17T04:36:41.526005+00:00 19994330.270248379558 27869999.999968875200 262864330.270213574171 1 60417.192158856 2024-04-17T04:36:42.525190+00:00 19994330.270427621901 27870000.000019401312 262864330.270443320274 1 60417.192170414 2024-04-17T04:36:43.523799+00:00 19994330.270627278835 27869999.999978836626 262864330.270602434874 1 60417.192182071 2024-04-17T04:36:44.530880+00:00 19994330.270294114947 27869999.999997571111 262864330.270287990570 1 60417.192193647 2024-04-17T04:36:45.531076+00:00 19994330.270407069474 27870000.000015892088 262864330.270419269800 1 60417.192205176 2024-04-17T04:36:46.527188+00:00 19994330.269577033818 27869999.999972037971 262864330.269545376301 1 60417.192216784 2024-04-17T04:36:47.530111+00:00 19994330.270336337388 27869999.999992150813 262864330.270324796438 1 60417.192228291 2024-04-17T04:36:48.524350+00:00 19994330.270740851760 27870000.000007670373 262864330.270744800568 1 60417.192240088 2024-04-17T04:36:49.543620+00:00 19994330.270479660481 27870000.000008776784 262864330.270484715700 1 60417.192251512 2024-04-17T04:36:50.530658+00:00 19994330.270512919873 27870000.000027664006 262864330.270536869764 1 60417.192263089 2024-04-17T04:36:51.530883+00:00 19994330.270708981901 27869999.999990541488 262864330.270695835352 1 60417.192274592 2024-04-17T04:36:52.524766+00:00 19994330.270580060780 27869999.999982830137 262864330.270559191704 1 60417.192286227 2024-04-17T04:36:53.530027+00:00 19994330.270216967911 27870000.000041522086 262864330.270254790783 1 60417.192297799 2024-04-17T04:36:54.529796+00:00 19994330.270307913423 27869999.999984685332 262864330.270288884640 1 60417.192309341 2024-04-17T04:36:55.527074+00:00 19994330.270619947463 27869999.999979194254 262864330.270595461130 1 60417.192320939 2024-04-17T04:36:56.529093+00:00 19994330.270989160985 27870000.000074487180 262864330.271059930325 1 60417.192332476 2024-04-17T04:36:57.525984+00:00 19994330.270567346364 27870000.000007566065 262864330.270571231842 1 60417.192344084 2024-04-17T04:36:58.528850+00:00 19994330.270985528827 27869999.999990802258 262864330.270972609520 1 60417.192355626 2024-04-17T04:36:59.526122+00:00 19994330.270873330534 27870000.000042025000 262864330.270911663771 1 60417.192367170 2024-04-17T04:37:00.523480+00:00 19994330.270943678916 27869999.999991312623 262864330.270931273699 1 60417.192378866 2024-04-17T04:37:01.533991+00:00 19994330.270960774273 27870000.000018537045 262864330.270975619555 1 60417.192390430 2024-04-17T04:37:02.533179+00:00 19994330.270772207528 27869999.999965049326 262864330.270733565092 1 60417.192401925 2024-04-17T04:37:03.526321+00:00 19994330.271011043340 27869999.999975867569 262864330.270983219147 1 60417.192413472 2024-04-17T04:37:04.523975+00:00 19994330.270782891661 27869999.999963559210 262864330.270742744207 1 60417.192425036 2024-04-17T04:37:05.523113+00:00 19994330.270335089415 27869999.999986696988 262864330.270318090916 1 60417.192436617 2024-04-17T04:37:06.523689+00:00 19994330.270690139383 27870000.000015113503 262864330.270701557398 1 60417.192448230 2024-04-17T04:37:07.527135+00:00 19994330.270835991949 27870000.000032633543 262864330.270864933729 1 60417.192459827 2024-04-17T04:37:08.529034+00:00 19994330.270735129714 27869999.999987933785 262864330.270719349384 1 60417.192471402 2024-04-17T04:37:09.529116+00:00 19994330.270631693304 27869999.999991822988 262864330.270619839430 1 60417.192482895 2024-04-17T04:37:10.522164+00:00 19994330.270138438791 27869999.999981686473 262864330.270116448402 1 60417.192494605 2024-04-17T04:37:11.533885+00:00 19994330.270398586988 27869999.999993618578 262864330.270388513803 1 60417.192506098 2024-04-17T04:37:12.526855+00:00 19994330.270710412413 27869999.999988932163 262864330.270695656538 1 60417.192517648 2024-04-17T04:37:13.524768+00:00 19994330.271225880831 27869999.999979209155 262864330.271201372147 1 60417.192529197 2024-04-17T04:37:14.522657+00:00 19994330.270224478096 27869999.999997969717 262864330.270218759775 1 60417.192540767 2024-04-17T04:37:15.522245+00:00 19994330.270230274647 27870000.000013478100 262864330.270240038633 1 60417.192552333 2024-04-17T04:37:16.521591+00:00 19994330.270329058170 27869999.999965999275 262864330.270291358232 1 60417.192563930 2024-04-17T04:37:17.523542+00:00 19994330.270992081612 27869999.999972809106 262864330.270961195230 1 60417.192575490 2024-04-17T04:37:18.522293+00:00 19994330.270777482539 27869999.999983672053 262864330.270757466555 1 60417.192587079 2024-04-17T04:37:19.523651+00:00 19994330.270739167929 27869999.999979995191 262864330.270715475082 1 60417.192598681 2024-04-17T04:37:20.526079+00:00 19994330.270532384515 27870000.000025223941 262864330.270553886890 1 60417.192610238 2024-04-17T04:37:21.524542+00:00 19994330.270450700074 27870000.000032536685 262864330.270479559898 1 60417.192621768 2024-04-17T04:37:22.520747+00:00 19994330.270827431232 27869999.999978270382 262864330.270802021027 1 60417.192633360 2024-04-17T04:37:23.522262+00:00 19994330.270236413926 27869999.999986004084 262864330.270218700171 1 60417.192644951 2024-04-17T04:37:24.523762+00:00 19994330.270180441439 27870000.000026594847 262864330.270203322172 1 60417.192656602 2024-04-17T04:37:25.530419+00:00 19994330.269880443811 27870000.000015828758 262864330.269892573357 1 60417.192668091 2024-04-17T04:37:26.523066+00:00 19994330.270529411733 27870000.000021528453 262864330.270547240973 1 60417.192679685 2024-04-17T04:37:27.524786+00:00 19994330.270310234278 27869999.999996967614 262864330.270303487778 1 60417.192691247 2024-04-17T04:37:28.523686+00:00 19994330.270653989166 27870000.000007826835 262864330.270658135414 1 60417.192702807 2024-04-17T04:37:29.522498+00:00 19994330.270522728562 27869999.999970458448 262864330.270489513874 1 60417.192714446 2024-04-17T04:37:30.528149+00:00 19994330.270282234997 27870000.000039961189 262864330.270318508148 1 60417.192726010 2024-04-17T04:37:31.527236+00:00 19994330.270074471831 27870000.000055201352 262864330.270125985146 1 60417.192737554 2024-04-17T04:37:32.524702+00:00 19994330.270471852273 27869999.999998450279 262864330.270466595888 1 60417.192749176 2024-04-17T04:37:33.528774+00:00 19994330.270550742745 27869999.999994881451 262864330.270541906357 1 60417.192760687 2024-04-17T04:37:34.523359+00:00 19994330.270979087800 27869999.999987896532 262864330.270963281393 1 60417.192772283 2024-04-17T04:37:35.525241+00:00 19994330.270442526788 27869999.999993823469 262864330.270432651043 1 60417.192783868 2024-04-17T04:37:36.526210+00:00 19994330.270536627620 27870000.000005152076 262864330.270538091660 1 60417.192795394 2024-04-17T04:37:37.522010+00:00 19994330.270748339593 27870000.000033751130 262864330.270778387785 1 60417.192807009 2024-04-17T04:37:38.525566+00:00 19994330.270386990160 27869999.999979998916 262864330.270363301039 1 60417.192818625 2024-04-17T04:37:39.529182+00:00 19994330.270991440862 27870000.000003840774 262864330.270991593599 1 60417.192830114 2024-04-17T04:37:40.521845+00:00 19994330.270744089037 27870000.000002827495 262864330.270743221045 1 60417.192841668 2024-04-17T04:37:41.520082+00:00 19994330.270095031708 27870000.000021766871 262864330.270113080740 1 60417.192853281 2024-04-17T04:37:42.523511+00:00 19994330.270437624305 27870000.000017486513 262864330.270451426506 1 60417.192864821 2024-04-17T04:37:43.520522+00:00 19994330.270887177438 27869999.999978307635 262864330.270861774683 1 60417.192876414 2024-04-17T04:37:44.522195+00:00 19994330.270808536559 27870000.000034239143 262864330.270839095116 1 60417.192887984 2024-04-17T04:37:45.521819+00:00 19994330.271025013179 27869999.999938935041 262864330.270960241556 1 60417.192899554 2024-04-17T04:37:46.521416+00:00 19994330.270541790873 27870000.000036325306 262864330.270574420691 1 60417.192911168 2024-04-17T04:37:47.524899+00:00 19994330.270351845771 27869999.999959804118 262864330.270307958126 1 60417.192922707 2024-04-17T04:37:48.521891+00:00 19994330.270060747862 27870000.000004671514 262864330.270061731339 1 60417.192934380 2024-04-17T04:37:49.530440+00:00 19994330.270907733589 27870000.000020090491 262864330.270924121141 1 60417.192945849 2024-04-17T04:37:50.521379+00:00 19994330.270625930279 27869999.999960955232 262864330.270583182573 1 60417.192957428 2024-04-17T04:37:51.521823+00:00 19994330.270498327911 27870000.000039212406 262864330.270533859730 1 60417.192969044 2024-04-17T04:37:52.525373+00:00 19994330.270571649075 27869999.999988880008 262864330.270556837320 1 60417.192980576 2024-04-17T04:37:53.521759+00:00 19994330.270916067064 27870000.000004261732 262864330.270916640759 1 60417.192992149 2024-04-17T04:37:54.521697+00:00 19994330.270493585616 27869999.999992802739 262864330.270482689142 1 60417.193003760 2024-04-17T04:37:55.524841+00:00 19994330.271005280316 27870000.000016175210 262864330.271017760038 1 60417.193015394 2024-04-17T04:37:56.530028+00:00 19994330.270790386945 27870000.000015206635 262864330.270801901817 1 60417.193026897 2024-04-17T04:37:57.523923+00:00 19994330.270439844579 27869999.999996215105 262864330.270432353020 1 60417.193038455 2024-04-17T04:37:58.522479+00:00 19994330.270683515817 27870000.000002603978 262864330.270682424307 1 60417.193050067 2024-04-17T04:37:59.525780+00:00 19994330.270340282470 27869999.999997876585 262864330.270334482193 1 60417.193061598 2024-04-17T04:38:00.522052+00:00 19994330.270032290369 27870000.000008400530 262864330.270036995411 1 60417.193073345 2024-04-17T04:38:01.537063+00:00 19994330.270694278181 27870000.000048268586 262864330.270738869905 1 60417.193084933 2024-04-17T04:38:02.538195+00:00 19994330.270526830107 27870000.000019036233 262864330.270542174578 1 60417.193096414 2024-04-17T04:38:03.530156+00:00 19994330.270829576999 27870000.000008534640 262864330.270834416151 1 60417.193108081 2024-04-17T04:38:04.538228+00:00 19994330.270214401186 27870000.000072129071 262864330.270282834768 1 60417.193119537 2024-04-17T04:38:05.528020+00:00 19994330.270232886076 27869999.999990496784 262864330.270219683647 1 60417.193131373 2024-04-17T04:38:06.550648+00:00 19994330.270427454263 27870000.000019617379 262864330.270443379879 1 60417.193142689 2024-04-17T04:38:07.528356+00:00 19994330.270663470030 27869999.999992411584 262864330.270652174950 1 60417.193154308 2024-04-17T04:38:08.532161+00:00 19994330.270550996065 27869999.999956872314 262864330.270504176617 1 60417.193165848 2024-04-17T04:38:09.529231+00:00 19994330.270817525685 27869999.999973122030 262864330.270786941051 1 60417.193177440 2024-04-17T04:38:10.530816+00:00 19994330.270611003041 27869999.999957099557 262864330.270564377308 1 60417.193188994 2024-04-17T04:38:11.529073+00:00 19994330.271256949753 27869999.999974068254 262864330.271227329969 1 60417.193200581 2024-04-17T04:38:12.530226+00:00 19994330.270313873887 27870000.000040773302 262864330.270350933075 1 60417.193212168 2024-04-17T04:38:13.531341+00:00 19994330.270489998162 27869999.999974343926 262864330.270460635424 1 60417.193223803 2024-04-17T04:38:14.536615+00:00 19994330.270385902375 27870000.000005044043 262864330.270387232304 1 60417.193235324 2024-04-17T04:38:15.532022+00:00 19994330.270410168916 27869999.999981600791 262864330.270388096571 1 60417.193246854 2024-04-17T04:38:16.528173+00:00 19994330.270486555994 27869999.999998215586 262864330.270481079817 1 60417.193258415 2024-04-17T04:38:17.527066+00:00 19994330.271016024053 27869999.999951537699 262864330.270963877439 1 60417.193269959 2024-04-17T04:38:18.524485+00:00 19994330.270626626909 27870000.000022143126 262864330.270645081997 1 60417.193281554 2024-04-17T04:38:19.526293+00:00 19994330.270031660795 27870000.000010453165 262864330.270038425922 1 60417.193293130 2024-04-17T04:38:20.526441+00:00 19994330.270600307733 27869999.999962799251 262864330.270559430122 1 60417.193304733 2024-04-17T04:38:21.528962+00:00 19994330.270807720721 27869999.999993033707 262864330.270797044039 1 60417.193316283 2024-04-17T04:38:22.526832+00:00 19994330.270799160004 27869999.999981187284 262864330.270776659250 1 60417.193327863 2024-04-17T04:38:23.527380+00:00 19994330.270237427205 27869999.999982524663 262864330.270216256380 1 60417.193339426 2024-04-17T04:38:24.526383+00:00 19994330.270186327398 27869999.999997645617 262864330.270180284977 1 60417.193351121 2024-04-17T04:38:25.536873+00:00 19994330.270428873599 27870000.000020723790 262864330.270445883274 1 60417.193362636 2024-04-17T04:38:26.531729+00:00 19994330.270583447069 27869999.999992113560 262864330.270571857691 1 60417.193374242 2024-04-17T04:38:27.534523+00:00 19994330.270608991385 27870000.000006388873 262864330.270611673594 1 60417.193385786 2024-04-17T04:38:28.531919+00:00 19994330.270577333868 27869999.999980021268 262864330.270553678274 1 60417.193397272 2024-04-17T04:38:29.524343+00:00 19994330.270538017154 27870000.000053647906 262864330.270587980747 1 60417.193408829 2024-04-17T04:38:30.522815+00:00 19994330.270588900894 27869999.999975502491 262864330.270560711622 1 60417.193420437 2024-04-17T04:38:31.525734+00:00 19994330.270637314767 27870000.000004854053 262864330.270638465881 1 60417.193432102 2024-04-17T04:38:32.533568+00:00 19994330.270557343960 27870000.000004015863 262864330.270557671785 1 60417.193443579 2024-04-17T04:38:33.525224+00:00 19994330.269981082529 27870000.000000033528 262864330.269977420568 1 60417.193455159 2024-04-17T04:38:34.525721+00:00 19994330.270705841482 27870000.000013798475 262864330.270715951920 1 60417.193466764 2024-04-17T04:38:35.528399+00:00 19994330.270987298340 27870000.000011887401 262864330.270995497704 1 60417.193478308 2024-04-17T04:38:36.525820+00:00 19994330.270637527108 27870000.000023130327 262864330.270656943321 1 60417.193489886 2024-04-17T04:38:37.526149+00:00 19994330.270067811012 27870000.000037137419 262864330.270101249218 1 60417.193501495 2024-04-17T04:38:38.529183+00:00 19994330.270579617471 27870000.000004675239 262864330.270580589771 1 60417.193512980 2024-04-17T04:38:39.521447+00:00 19994330.270622994751 27869999.999991811812 262864330.270611107349 1 60417.193524563 2024-04-17T04:38:40.522252+00:00 19994330.270875994116 27870000.000013984740 262864330.270886272192 1 60417.193536186 2024-04-17T04:38:41.526438+00:00 19994330.270647529513 27869999.999979756773 262864330.270623594522 1 60417.193547769 2024-04-17T04:38:42.527262+00:00 19994330.270469065756 27869999.999996572733 262864330.270461946726 1 60417.193559303 2024-04-17T04:38:43.523775+00:00 19994330.270897183567 27869999.999993745238 262864330.270887225866 1 60417.193570907 2024-04-17T04:38:44.526384+00:00 19994330.271029368043 27870000.000004839152 262864330.271030485630 1 60417.193582458 2024-04-17T04:38:45.524408+00:00 19994330.270390234888 27869999.999991483986 262864330.270378023386 1 60417.193594032 2024-04-17T04:38:46.524410+00:00 19994330.270096357912 27870000.000004131347 262864330.270096808672 1 60417.193605604 2024-04-17T04:38:47.524191+00:00 19994330.270601809025 27869999.999998331070 262864330.270596444607 1 60417.193617292 2024-04-17T04:38:48.534008+00:00 19994330.270363803953 27870000.000007901341 262864330.270368009806 1 60417.193628791 2024-04-17T04:38:49.527553+00:00 19994330.270455282182 27869999.999989558011 262864330.270441144705 1 60417.193640346 2024-04-17T04:38:50.525905+00:00 19994330.270549450070 27870000.000046562403 262864330.270592302084 1 60417.193651975 2024-04-17T04:38:51.530628+00:00 19994330.270524837077 27870000.000027194619 262864330.270548313856 1 60417.193663498 2024-04-17T04:38:52.526279+00:00 19994330.270555358380 27870000.000043522567 262864330.270595163107 1 60417.193675163 2024-04-17T04:38:53.534103+00:00 19994330.270800676197 27869999.999930027872 262864330.270727008581 1 60417.193686598 2024-04-17T04:38:54.522071+00:00 19994330.270634844899 27870000.000007569790 262864330.270638704300 1 60417.193698196 2024-04-17T04:38:55.524130+00:00 19994330.270261559635 27869999.999954339117 262864330.270212203264 1 60417.193709766 2024-04-17T04:38:56.523731+00:00 19994330.270467270166 27869999.999966755509 262864330.270430326462 1 60417.193721379 2024-04-17T04:38:57.527161+00:00 19994330.270430438221 27870000.000035870820 262864330.270462632179 1 60417.193732939 2024-04-17T04:38:58.525915+00:00 19994330.270641248673 27869999.999989151955 262864330.270626693964 1 60417.193744531 2024-04-17T04:38:59.527512+00:00 19994330.270526632667 27869999.999946691096 262864330.270469605923 1 60417.193756082 2024-04-17T04:39:00.525486+00:00 19994330.269748844206 27870000.000019539148 262864330.269764691591 1 60417.193767635 2024-04-17T04:39:01.523651+00:00 19994330.270394898951 27869999.999959047884 262864330.270350247622 1 60417.193779318 2024-04-17T04:39:02.533063+00:00 19994330.270857002586 27869999.999994665384 262864330.270847976208 1 60417.193790959 2024-04-17T04:39:03.538895+00:00 19994330.270843524486 27870000.000037409365 262864330.270877242088 1 60417.193802492 2024-04-17T04:39:04.535333+00:00 19994330.270945005119 27869999.999951042235 262864330.270892351866 1 60417.193814047 2024-04-17T04:39:05.533637+00:00 19994330.270706634969 27869999.999937970191 262864330.270640909672 1 60417.193825539 2024-04-17T04:39:06.526555+00:00 19994330.270460177213 27870000.000036858022 262864330.270493358374 1 60417.193837126 2024-04-17T04:39:07.527651+00:00 19994330.271143440157 27869999.999987535179 262864330.271127283573 1 60417.193848745 2024-04-17T04:39:08.531521+00:00 19994330.270474169403 27870000.000010415912 262864330.270480901003 1 60417.193860273 2024-04-17T04:39:09.527602+00:00 19994330.269842494279 27870000.000010024756 262864330.269848823547 1 60417.193871799 2024-04-17T04:39:10.523443+00:00 19994330.270600270480 27869999.999970875680 262864330.270567446947 1 60417.193883435 2024-04-17T04:39:11.528801+00:00 19994330.271242849529 27870000.000032022595 262864330.271271169186 1 60417.193894962 2024-04-17T04:39:12.524680+00:00 19994330.270683430135 27870000.000052828342 262864330.270732581615 1 60417.193906586 2024-04-17T04:39:13.528999+00:00 19994330.269952788949 27870000.000057462603 262864330.270006537437 1 60417.193918125 2024-04-17T04:39:14.526022+00:00 19994330.270086575300 27870000.000007390976 262864330.270090281963 1 60417.193929649 2024-04-17T04:39:15.521692+00:00 19994330.271206550300 27869999.999967228621 262864330.271170079708 1 60417.193941234 2024-04-17T04:39:16.522601+00:00 19994330.270735032856 27869999.999935392290 262864330.270666718483 1 60417.193952808 2024-04-17T04:39:17.522587+00:00 19994330.270606197417 27869999.999999254942 262864330.270601749420 1 60417.193964373 2024-04-17T04:39:18.521869+00:00 19994330.270418412983 27870000.000014241785 262864330.270428955555 1 60417.193976016 2024-04-17T04:39:19.527766+00:00 19994330.270306318998 27870000.000002376735 262864330.270305007696 1 60417.193987506 2024-04-17T04:39:20.520520+00:00 19994330.270828064531 27869999.999963287264 262864330.270787656307 1 60417.193999156 2024-04-17T04:39:21.527060+00:00 19994330.270504597574 27869999.999988742173 262864330.270489633083 1 60417.194010742 2024-04-17T04:39:22.528161+00:00 19994330.270647227764 27869999.999980382621 262864330.270623922348 1 60417.194022245 2024-04-17T04:39:23.521925+00:00 19994330.270114555955 27869999.999978497624 262864330.270089328289 1 60417.194033839 2024-04-17T04:39:24.523697+00:00 19994330.270796645433 27870000.000002831221 262864330.270795792341 1 60417.194045399 2024-04-17T04:39:25.522476+00:00 19994330.270748812705 27869999.999972630292 262864330.270717769861 1 60417.194057080 2024-04-17T04:39:26.531707+00:00 19994330.270467586815 27870000.000040136278 262864330.270504027605 1 60417.194068592 2024-04-17T04:39:27.526354+00:00 19994330.269976343960 27869999.999997507781 262864330.269970148802 1 60417.194080179 2024-04-17T04:39:28.527429+00:00 19994330.270470354706 27870000.000001136214 262864330.270467787981 1 60417.194091757 2024-04-17T04:39:29.527822+00:00 19994330.270998459309 27869999.999994155020 262864330.270988911390 1 60417.194103312 2024-04-17T04:39:30.526180+00:00 19994330.270178802311 27870000.000036396086 262864330.270211488008 1 60417.194114855 2024-04-17T04:39:31.523419+00:00 19994330.270409777761 27870000.000019725412 262864330.270425796509 1 60417.194126452 2024-04-17T04:39:32.525505+00:00 19994330.270259067416 27869999.999997392297 262864330.270252764225 1 60417.194137988 2024-04-17T04:39:33.522126+00:00 19994330.270574554801 27870000.000075075775 262864330.270645916462 1 60417.194149574 2024-04-17T04:39:34.523223+00:00 19994330.270685471594 27869999.999991256744 262864330.270673036575 1 60417.194161136 2024-04-17T04:39:35.522140+00:00 19994330.270492155105 27869999.999981336296 262864330.270469814539 1 60417.194172698 2024-04-17T04:39:36.521103+00:00 19994330.270176731050 27870000.000002525747 262864330.270175576210 1 60417.194184281 2024-04-17T04:39:37.521915+00:00 19994330.270748879761 27870000.000017501414 262864330.270762681961 1 60417.194195923 2024-04-17T04:39:38.527787+00:00 19994330.270793233067 27869999.999973140657 262864330.270762681961 1 60417.194207423 2024-04-17T04:39:39.521331+00:00 19994330.270772613585 27870000.000011801720 262864330.270780712366 1 60417.194219065 2024-04-17T04:39:40.527192+00:00 19994330.270685613155 27870000.000022590160 262864330.270704507828 1 60417.194230665 2024-04-17T04:39:41.529451+00:00 19994330.270240221173 27869999.999978195876 262864330.270214706659 1 60417.194242155 2024-04-17T04:39:42.522171+00:00 19994330.270974319428 27869999.999969601631 262864330.270940214396 1 60417.194253767 2024-04-17T04:39:43.525502+00:00 19994330.270784310997 27869999.999993436038 262864330.270774066448 1 60417.194265334 2024-04-17T04:39:44.524904+00:00 19994330.270587753505 27869999.999993924052 262864330.270577967167 1 60417.194276865 2024-04-17T04:39:45.521145+00:00 19994330.270686484873 27870000.000057149678 262864330.270739942789 1 60417.194288478 2024-04-17T04:39:46.524542+00:00 19994330.270778905600 27870000.000023853034 262864330.270799040794 1 60417.194300078 2024-04-17T04:39:47.526716+00:00 19994330.270236000419 27870000.000028166920 262864330.270260453224 1 60417.194311619 2024-04-17T04:39:48.523849+00:00 19994330.270997062325 27870000.000060595572 262864330.271053969860 1 60417.194323183 2024-04-17T04:39:49.522984+00:00 19994330.270348887891 27870000.000018693507 262864330.270363867283 1 60417.194334768 2024-04-17T04:39:50.523936+00:00 19994330.270901825279 27869999.999998971820 262864330.270897120237 1 60417.194346319 2024-04-17T04:39:51.522008+00:00 19994330.270600873977 27869999.999994326383 262864330.270591527224 1 60417.194357890 2024-04-17T04:39:52.521706+00:00 19994330.270959015936 27869999.999983567744 262864330.270938903093 1 60417.194369520 2024-04-17T04:39:53.526479+00:00 19994330.270161159337 27870000.000007700175 262864330.270165145397 1 60417.194381053 2024-04-17T04:39:54.522929+00:00 19994330.270308926702 27870000.000025685877 262864330.270330905914 1 60417.194392654 2024-04-17T04:39:55.525267+00:00 19994330.270174857229 27870000.000041384250 262864330.270212560892 1 60417.194404201 2024-04-17T04:39:56.522930+00:00 19994330.270681481808 27870000.000001166016 262864330.270678937435 1 60417.194415819 2024-04-17T04:39:57.526776+00:00 19994330.270232468843 27869999.999975882471 262864330.270204663277 1 60417.194427366 2024-04-17T04:39:58.524413+00:00 19994330.270702492446 27870000.000023491681 262864330.270722270012 1 60417.194438912 2024-04-17T04:39:59.522029+00:00 19994330.270382184535 27870000.000003412366 262864330.270381897688 1 60417.194450562 2024-04-17T04:40:00.528602+00:00 19994330.270877886564 27870000.000006906688 262864330.270881116390 1 60417.194462071 2024-04-17T04:40:01.522958+00:00 19994330.270967867225 27870000.000011954457 262864330.270976126194 1 60417.194473800 2024-04-17T04:40:02.536301+00:00 19994330.270547904074 27869999.999991074204 262864330.270535260439 1 60417.194485301 2024-04-17T04:40:03.529969+00:00 19994330.269894801080 27870000.000004399568 262864330.269895523787 1 60417.194497009 2024-04-17T04:40:04.541560+00:00 19994330.270080659539 27870000.000061288476 262864330.270138233900 1 60417.194508611 2024-04-17T04:40:05.543957+00:00 19994330.270493660122 27869999.999988224357 262864330.270478188992 1 60417.194520133 2024-04-17T04:40:06.539443+00:00 19994330.270539373159 27870000.000025846064 262864330.270561516285 1 60417.194531635 2024-04-17T04:40:07.533303+00:00 19994330.270612243563 27869999.999960631132 262864330.270569175482 1 60417.194543441 2024-04-17T04:40:08.553277+00:00 19994330.270423498005 27870000.000004224479 262864330.270424038172 1 60417.194554759 2024-04-17T04:40:09.531167+00:00 19994330.270539846271 27869999.999956477433 262864330.270492643118 1 60417.194566536 2024-04-17T04:40:10.548675+00:00 19994330.271004423499 27869999.999991137534 262864330.270991861820 1 60417.194577875 2024-04-17T04:40:11.528348+00:00 19994330.270245712250 27869999.999962337315 262864330.270204335451 1 60417.194589487 2024-04-17T04:40:12.531675+00:00 19994330.270526487380 27869999.999993272126 262864330.270516067743 1 60417.194600976 2024-04-17T04:40:13.524350+00:00 19994330.270543314517 27870000.000026971102 262864330.270566582680 1 60417.194612650 2024-04-17T04:40:14.532929+00:00 19994330.270438324660 27870000.000076193362 262864330.270510822535 1 60417.194624177 2024-04-17T04:40:15.528857+00:00 19994330.270418368280 27869999.999992411584 262864330.270407080650 1 60417.194635761 2024-04-17T04:40:16.529741+00:00 19994330.270636163652 27869999.999984405935 262864330.270616889000 1 60417.194647339 2024-04-17T04:40:17.530061+00:00 19994330.270921114832 27870000.000000327826 262864330.270917743444 1 60417.194659092 2024-04-17T04:40:18.545569+00:00 19994330.270818304271 27869999.999982148409 262864330.270796746016 1 60417.194670395 2024-04-17T04:40:19.522125+00:00 19994330.270496916026 27869999.999952685088 262864330.270445883274 1 60417.194682135 2024-04-17T04:40:20.536499+00:00 19994330.271064423025 27869999.999956782907 262864330.271017521620 1 60417.194693582 2024-04-17T04:40:21.525485+00:00 19994330.270048033446 27869999.999969702214 262864330.270014017820 1 60417.194705147 2024-04-17T04:40:22.524714+00:00 19994330.270531691611 27869999.999976813793 262864330.270504802465 1 60417.194716720 2024-04-17T04:40:23.524641+00:00 19994330.270632807165 27869999.999961510301 262864330.270590603352 1 60417.194728462 2024-04-17T04:40:24.539113+00:00 19994330.270772676915 27869999.999976720661 262864330.270745694637 1 60417.194739896 2024-04-17T04:40:25.527011+00:00 19994330.270775672048 27869999.999993588775 262864330.270765572786 1 60417.194751458 2024-04-17T04:40:26.525997+00:00 19994330.271210599691 27869999.999993365258 262864330.271200269461 1 60417.194763052 2024-04-17T04:40:27.527668+00:00 19994330.270571194589 27870000.000002522022 262864330.270570039749 1 60417.194774548 2024-04-17T04:40:28.520919+00:00 19994330.270218044519 27869999.999983102083 262864330.270197451115 1 60417.194786161 2024-04-17T04:40:29.524298+00:00 19994330.271058142185 27870000.000029493123 262864330.271083950996 1 60417.194797699 2024-04-17T04:40:30.521170+00:00 19994330.270941913128 27869999.999986611307 262864330.270924836397 1 60417.194809300 2024-04-17T04:40:31.523552+00:00 19994330.270275961608 27869999.999992966652 262864330.270265221596 1 60417.194820929 2024-04-17T04:40:32.528295+00:00 19994330.270180623978 27869999.999957948923 262864330.270134866238 1 60417.194832512 2024-04-17T04:40:33.529017+00:00 19994330.270268067718 27870000.000048782676 262864330.270313143730 1 60417.194843992 2024-04-17T04:40:34.520903+00:00 19994330.270651049912 27869999.999987043440 262864330.270634382963 1 60417.194855576 2024-04-17T04:40:35.521752+00:00 19994330.270464457572 27870000.000008121133 262864330.270468860865 1 60417.194867152 2024-04-17T04:40:36.521949+00:00 19994330.270873490721 27870000.000059083104 262864330.270928859711 1 60417.194878753 2024-04-17T04:40:37.524287+00:00 19994330.269810061902 27870000.000039815903 262864330.269846171141 1 60417.194890365 2024-04-17T04:40:38.527490+00:00 19994330.270276155323 27869999.999989267439 262864330.270261734724 1 60417.194901910 2024-04-17T04:40:39.524976+00:00 19994330.270256504416 27870000.000049192458 262864330.270301997662 1 60417.194913499 2024-04-17T04:40:40.526334+00:00 19994330.270155224949 27870000.000020690262 262864330.270172208548 1 60417.194925025 2024-04-17T04:40:41.522153+00:00 19994330.270464330912 27870000.000018820167 262864330.270479470491 1 60417.194936581 2024-04-17T04:40:42.520571+00:00 19994330.270904343575 27869999.999990452081 262864330.270891100168 1 60417.194948267 2024-04-17T04:40:43.530299+00:00 19994330.270388562232 27870000.000000454485 262864330.270385324955 1 60417.194959782 2024-04-17T04:40:44.525117+00:00 19994330.270461380482 27869999.999997552484 262864330.270455241203 1 60417.194971388 2024-04-17T04:40:45.527942+00:00 19994330.270217508078 27870000.000014796853 262864330.270228594542 1 60417.194982923 2024-04-17T04:40:46.524525+00:00 19994330.270515657961 27869999.999982714653 262864330.270494669676 1 60417.194994517 2024-04-17T04:40:47.526242+00:00 19994330.270838104188 27870000.000048354268 262864330.270882755518 1 60417.195006048 2024-04-17T04:40:48.522552+00:00 19994330.270808596164 27869999.999993398786 262864330.270798295736 1 60417.195017704 2024-04-17T04:40:49.529632+00:00 19994330.270032007247 27870000.000021997839 262864330.270050317049 1 60417.195029248 2024-04-17T04:40:50.526977+00:00 19994330.270534530282 27870000.000003255904 262864330.270534098148 1 60417.195040766 2024-04-17T04:40:51.522201+00:00 19994330.269912123680 27869999.999970614910 262864330.269879043102 1 60417.195052349 2024-04-17T04:40:52.522908+00:00 19994330.270909413695 27869999.999954447150 262864330.270860195160 1 60417.195063940 2024-04-17T04:40:53.524423+00:00 19994330.270408287644 27870000.000009048730 262864330.270413637161 1 60417.195075506 2024-04-17T04:40:54.523726+00:00 19994330.270073626190 27869999.999983523041 262864330.270053446293 1 60417.195087127 2024-04-17T04:40:55.527769+00:00 19994330.269935164601 27870000.000003065914 262864330.269934535027 1 60417.195098651 2024-04-17T04:40:56.523404+00:00 19994330.270407188684 27870000.000030212104 262864330.270433723927 1 60417.195110200 2024-04-17T04:40:57.521297+00:00 19994330.270479992032 27870000.000007484108 262864330.270483791828 1 60417.195121821 2024-04-17T04:40:58.525316+00:00 19994330.270312834531 27869999.999999087304 262864330.270308226347 1 60417.195133350 2024-04-17T04:40:59.521478+00:00 19994330.271075632423 27870000.000059422106 262864330.271131366491 1 60417.195144914 2024-04-17T04:41:00.520541+00:00 19994330.270504478365 27870000.000052910298 262864330.270553678274 1 60417.195156817 2024-04-17T04:41:01.548969+00:00 19994330.270609572530 27869999.999974850565 262864330.270580708981 1 60417.195168171 2024-04-17T04:41:02.529984+00:00 19994330.270698104054 27869999.999981474131 262864330.270675867796 1 60417.195179673 2024-04-17T04:41:03.523722+00:00 19994330.270008735359 27869999.999976340681 262864330.269981384277 1 60417.195191256 2024-04-17T04:41:04.524514+00:00 19994330.270769104362 27869999.999995175749 262864330.270760595798 1 60417.195202819 2024-04-17T04:41:05.523513+00:00 19994330.270658232272 27870000.000013213605 262864330.270667731762 1 60417.195214411 2024-04-17T04:41:06.525088+00:00 19994330.270975589752 27869999.999991800636 262864330.270963698626 1 60417.195225941 2024-04-17T04:41:07.521340+00:00 19994330.269859712571 27869999.999970920384 262864330.269826918840 1 60417.195237553 2024-04-17T04:41:08.524559+00:00 19994330.270272854716 27870000.000005509704 262864330.270274668932 1 60417.195249111 2024-04-17T04:41:09.523189+00:00 19994330.270672928542 27870000.000032629818 262864330.270701855421 1 60417.195260671 2024-04-17T04:41:10.522013+00:00 19994330.270227856934 27869999.999938230962 262864330.270162373781 1 60417.195272314 2024-04-17T04:41:11.527951+00:00 19994330.269941456616 27869999.999996032566 262864330.269933789968 1 60417.195283889 2024-04-17T04:41:12.528015+00:00 19994330.270833931863 27870000.000008050352 262864330.270838290453 1 60417.195295433 2024-04-17T04:41:13.525394+00:00 19994330.270347323269 27869999.999944128096 262864330.270287752151 1 60417.195306965 2024-04-17T04:41:14.521809+00:00 19994330.270911078900 27870000.000030744821 262864330.270938128233 1 60417.195318541 2024-04-17T04:41:15.521890+00:00 19994330.270477265120 27869999.999941200018 262864330.270414769650 1 60417.195330129 2024-04-17T04:41:16.523144+00:00 19994330.270481497049 27870000.000002611428 262864330.270480424166 1 60417.195341710 2024-04-17T04:41:17.523736+00:00 19994330.269754521549 27870000.000052381307 262864330.269803225994 1 60417.195353261 2024-04-17T04:41:18.521774+00:00 19994330.270667403936 27870000.000002179295 262864330.270665884018 1 60417.195364916 2024-04-17T04:41:19.528714+00:00 19994330.270714793354 27869999.999997474253 262864330.270708560944 1 60417.195376461 2024-04-17T04:41:20.526268+00:00 19994330.270362451673 27870000.000018510967 262864330.270377278328 1 60417.195388027 2024-04-17T04:41:21.525573+00:00 19994330.270637653768 27870000.000022921711 262864330.270656883717 1 60417.195399622 2024-04-17T04:41:22.527283+00:00 19994330.271066308022 27869999.999975506216 262864330.271038115025 1 60417.195411138 2024-04-17T04:41:23.522349+00:00 19994330.270061310381 27870000.000028047711 262864330.270085662603 1 60417.195422739 2024-04-17T04:41:24.524660+00:00 19994330.270934831351 27869999.999959453940 262864330.270890593529 1 60417.195434276 2024-04-17T04:41:25.521401+00:00 19994330.270682480186 27869999.999965831637 262864330.270644634962 1 60417.195445846 2024-04-17T04:41:26.521081+00:00 19994330.270475331694 27869999.999944314361 262864330.270415961742 1 60417.195457434 2024-04-17T04:41:27.522272+00:00 19994330.270343486220 27870000.000012747943 262864330.270352542400 1 60417.195468997 2024-04-17T04:41:28.521286+00:00 19994330.270391736180 27869999.999996390194 262864330.270384430885 1 60417.195480579 2024-04-17T04:41:29.522006+00:00 19994330.271143481135 27870000.000030282885 262864330.271170079708 1 60417.195492144 2024-04-17T04:41:30.521266+00:00 19994330.270561046898 27870000.000021509826 262864330.270578861237 1 60417.195503732 2024-04-17T04:41:31.522437+00:00 19994330.270357284695 27869999.999980278313 262864330.270333856344 1 60417.195515324 2024-04-17T04:41:32.524042+00:00 19994330.270240198821 27869999.999971207231 262864330.270207703114 1 60417.195526903 2024-04-17T04:41:33.524384+00:00 19994330.270707435906 27869999.999968327582 262864330.270672053099 1 60417.195538509 2024-04-17T04:41:34.527161+00:00 19994330.270831678063 27869999.999982997775 262864330.270810991526 1 60417.195550067 2024-04-17T04:41:35.525815+00:00 19994330.270320955664 27870000.000027712435 262864330.270344972610 1 60417.195561640 2024-04-17T04:41:36.525715+00:00 19994330.270267974585 27869999.999981231987 262864330.270245492458 1 60417.195573172 2024-04-17T04:41:37.522051+00:00 19994330.270509466529 27870000.000009659678 262864330.270515441895 1 60417.195584784 2024-04-17T04:41:38.525330+00:00 19994330.270262986422 27870000.000002153218 262864330.270261436701 1 60417.195596345 2024-04-17T04:41:39.524217+00:00 19994330.270591195673 27870000.000018037856 262864330.270605534315 1 60417.195607914 2024-04-17T04:41:40.523738+00:00 19994330.270396426320 27869999.999990962446 262864330.270383715630 1 60417.195619495 2024-04-17T04:41:41.524333+00:00 19994330.270177077502 27870000.000023175031 262864330.270196557045 1 60417.195631046 2024-04-17T04:41:42.522413+00:00 19994330.270800586790 27870000.000054925680 262864330.270851820707 1 60417.195642611 2024-04-17T04:41:43.521619+00:00 19994330.269913706928 27870000.000008817762 262864330.269918829203 1 60417.195654194 2024-04-17T04:41:44.522357+00:00 19994330.270380105823 27869999.999990385026 262864330.270366787910 1 60417.195665776 2024-04-17T04:41:45.523023+00:00 19994330.270410880446 27870000.000022713095 262864330.270429909229 1 60417.195677330 2024-04-17T04:41:46.521278+00:00 19994330.270482741296 27870000.000030424446 262864330.270509481430 1 60417.195688915 2024-04-17T04:41:47.522294+00:00 19994330.270530689508 27869999.999995108694 262864330.270522117615 1 60417.195700497 2024-04-17T04:41:48.522946+00:00 19994330.270190078765 27869999.999999783933 262864330.270186185837 1 60417.195712063 2024-04-17T04:41:49.522241+00:00 19994330.270262889564 27869999.999965257943 262864330.270224452019 1 60417.195723639 2024-04-17T04:41:50.522374+00:00 19994330.270563226193 27869999.999992787838 262864330.270552307367 1 60417.195735250 2024-04-17T04:41:51.525599+00:00 19994330.270767264068 27869999.999959088862 262864330.270722657442 1 60417.195746756 2024-04-17T04:41:52.519700+00:00 19994330.271016944200 27869999.999978903681 262864330.270992159843 1 60417.195758341 2024-04-17T04:41:53.520660+00:00 19994330.270099416375 27870000.000042252243 262864330.270137965679 1 60417.195769910 2024-04-17T04:41:54.520255+00:00 19994330.270462978631 27869999.999998547137 262864330.270457834005 1 60417.195781489 2024-04-17T04:41:55.520667+00:00 19994330.270671792328 27870000.000034376979 262864330.270702481270 1 60417.195793116 2024-04-17T04:41:56.525214+00:00 19994330.271022435278 27870000.000063158572 262864330.271081894636 1 60417.195804638 2024-04-17T04:41:57.520717+00:00 19994330.270305953920 27870000.000033918768 262864330.270336180925 1 60417.195816222 2024-04-17T04:41:58.521569+00:00 19994330.269964687526 27870000.000000771135 262864330.269961774349 1 60417.195827809 2024-04-17T04:41:59.522731+00:00 19994330.270762525499 27869999.999975118786 262864330.270733952522 1 60417.195839358 2024-04-17T04:42:00.520564+00:00 19994330.270543277264 27869999.999944761395 262864330.270484328270 1 60417.195850956 2024-04-17T04:42:01.522633+00:00 19994330.270683348179 27869999.999995179474 262864330.270674824715 1 60417.195862626 2024-04-17T04:42:02.530866+00:00 19994330.270215693861 27870000.000027690083 262864330.270239681005 1 60417.195874177 2024-04-17T04:42:03.528934+00:00 19994330.270700592548 27869999.999996911734 262864330.270693808794 1 60417.195885706 2024-04-17T04:42:04.524964+00:00 19994330.270318459719 27870000.000007860363 262864330.270322620869 1 60417.195897365 2024-04-17T04:42:05.532299+00:00 19994330.270757399499 27870000.000019531697 262864330.270773231983 1 60417.195908944 2024-04-17T04:42:06.532735+00:00 19994330.270747229457 27870000.000006537884 262864330.270750045776 1 60417.195920648 2024-04-17T04:42:07.543983+00:00 19994330.270259674639 27870000.000005643815 262864330.270261615515 1 60417.195932190 2024-04-17T04:42:08.541237+00:00 19994330.270138744265 27869999.999991696328 262864330.270126730204 1 60417.195943629 2024-04-17T04:42:09.529574+00:00 19994330.270806021988 27870000.000001534820 262864330.270803868771 1 60417.195955262 2024-04-17T04:42:10.534583+00:00 19994330.270634762943 27869999.999999213964 262864330.270630300045 1 60417.195966919 2024-04-17T04:42:11.541802+00:00 19994330.270550206304 27870000.000013425946 262864330.270559906960 1 60417.195978479 2024-04-17T04:42:12.540550+00:00 19994330.270601969212 27869999.999996803701 262864330.270595073700 1 60417.195989965 2024-04-17T04:42:13.532972+00:00 19994330.270324334502 27869999.999980155379 262864330.270300805569 1 60417.196001552 2024-04-17T04:42:14.534047+00:00 19994330.270891766995 27869999.999978706241 262864330.270866781473 1 60417.196013051 2024-04-17T04:42:15.527635+00:00 19994330.270562071353 27869999.999995540828 262864330.270553916693 1 60417.196024729 2024-04-17T04:42:16.536613+00:00 19994330.270374860615 27870000.000043064356 262864330.270414233208 1 60417.196036168 2024-04-17T04:42:17.524903+00:00 19994330.270337898284 27869999.999970488250 262864330.270304709673 1 60417.196048028 2024-04-17T04:42:18.549596+00:00 19994330.271068740636 27869999.999968618155 262864330.271033674479 1 60417.196059391 2024-04-17T04:42:19.531401+00:00 19994330.270487688482 27870000.000026464462 262864330.270510464907 1 60417.196070932 2024-04-17T04:42:20.528555+00:00 19994330.270778246224 27869999.999978676438 262864330.270753204823 1 60417.196082468 2024-04-17T04:42:21.525226+00:00 19994330.270356103778 27869999.999980077147 262864330.270332515240 1 60417.196094088 2024-04-17T04:42:22.529250+00:00 19994330.270711742342 27869999.999989651144 262864330.270697712898 1 60417.196105780 2024-04-17T04:42:23.539359+00:00 19994330.270539779216 27869999.999999824911 262864330.270535916090 1 60417.196117260 2024-04-17T04:42:24.531229+00:00 19994330.270833101124 27870000.000034615397 262864330.270864039660 1 60417.196128919 2024-04-17T04:42:25.538598+00:00 19994330.270071715117 27869999.999995589256 262864330.270063608885 1 60417.196140312 2024-04-17T04:42:26.522947+00:00 19994330.270440891385 27869999.999985322356 262864330.270422518253 1 60417.196151895 2024-04-17T04:42:27.523716+00:00 19994330.270754747093 27870000.000005301088 262864330.270756363869 1 60417.196163470 2024-04-17T04:42:28.523844+00:00 19994330.269892118871 27870000.000029090792 262864330.269917517900 1 60417.196175145 2024-04-17T04:42:29.532535+00:00 19994330.270394187421 27870000.000035524368 262864330.270426005125 1 60417.196186647 2024-04-17T04:42:30.526312+00:00 19994330.270981933922 27869999.999961227179 262864330.270939469337 1 60417.196198420 2024-04-17T04:42:31.543478+00:00 19994330.270472250879 27870000.000008255243 262864330.270476818085 1 60417.196209867 2024-04-17T04:42:32.532525+00:00 19994330.270529929549 27869999.999990340322 262864330.270516574383 1 60417.196221403 2024-04-17T04:42:33.529231+00:00 19994330.270612664521 27870000.000033386052 262864330.270642340183 1 60417.196232907 2024-04-17T04:42:34.523226+00:00 19994330.270804855973 27870000.000033188611 262864330.270834356546 1 60417.196244547 2024-04-17T04:42:35.528881+00:00 19994330.270888816565 27870000.000035803765 262864330.270920902491 1 60417.196256093 2024-04-17T04:42:36.526448+00:00 19994330.270575758070 27869999.999987903982 262864330.270559966564 1 60417.196267653 2024-04-17T04:42:37.525250+00:00 19994330.270669370890 27869999.999992519617 262864330.270658195019 1 60417.196279331 2024-04-17T04:42:38.534209+00:00 19994330.270410474390 27870000.000024594367 262864330.270431369543 1 60417.196290884 2024-04-17T04:42:39.532378+00:00 19994330.269928444177 27870000.000032186508 262864330.269956946373 1 60417.196302390 2024-04-17T04:42:40.526510+00:00 19994330.270539849997 27870000.000010315329 262864330.270546466112 1 60417.196313931 2024-04-17T04:42:41.523592+00:00 19994330.270987771451 27869999.999976623803 262864330.270960718393 1 60417.196325537 2024-04-17T04:42:42.526388+00:00 19994330.270711239427 27870000.000026814640 262864330.270734369755 1 60417.196337113 2024-04-17T04:42:43.526575+00:00 19994330.270449541509 27870000.000023949891 262864330.270469814539 1 60417.196348807 2024-04-17T04:42:44.536922+00:00 19994330.270610336214 27869999.999997772276 262864330.270604401827 1 60417.196360281 2024-04-17T04:42:45.528309+00:00 19994330.270247817039 27870000.000006966293 262864330.270251095295 1 60417.196371861 2024-04-17T04:42:46.528797+00:00 19994330.270451776683 27870000.000030491501 262864330.270478576422 1 60417.196383433 2024-04-17T04:42:47.528624+00:00 19994330.270992159843 27870000.000001598150 262864330.270990073681 1 60417.196394979 2024-04-17T04:42:48.526199+00:00 19994330.271033372730 27870000.000002380461 262864330.271032065153 1 60417.196406625 2024-04-17T04:42:49.532412+00:00 19994330.270248271525 27870000.000043172389 262864330.270287752151 1 60417.196418148 2024-04-17T04:42:50.527993+00:00 19994330.270065847784 27870000.000033214688 262864330.270095348358 1 60417.196429776 2024-04-17T04:42:51.532594+00:00 19994330.271177284420 27869999.999974265695 262864330.271147847176 1 60417.196441328 2024-04-17T04:42:52.530743+00:00 19994330.269878320396 27870000.000009682029 262864330.269884318113 1 60417.196452820 2024-04-17T04:42:53.523608+00:00 19994330.269978508353 27869999.999952014536 262864330.269926846027 1 60417.196464373 2024-04-17T04:42:54.521825+00:00 19994330.270734805614 27869999.999962318689 262864330.270693451166 1 60417.196476109 2024-04-17T04:42:55.535827+00:00 19994330.270600922406 27870000.000008609146 262864330.270605832338 1 60417.196487569 2024-04-17T04:42:56.525961+00:00 19994330.270512964576 27870000.000014055520 262864330.270523339510 1 60417.196499168 2024-04-17T04:42:57.528136+00:00 19994330.270248502493 27870000.000040821731 262864330.270285636187 1 60417.196510703 2024-04-17T04:42:58.524775+00:00 19994330.269928947091 27870000.000001020730 262864330.269926249981 1 60417.196522275 2024-04-17T04:42:59.524537+00:00 19994330.270653221756 27869999.999997057021 262864330.270646572113 1 60417.196533801 2024-04-17T04:43:00.520447+00:00 19994330.270654357970 27869999.999995186925 262864330.270645827055 1 60417.196545355 2024-04-17T04:43:01.518645+00:00 19994330.270239703357 27870000.000023126602 262864330.270259141922 1 60417.196557027 2024-04-17T04:43:02.527124+00:00 19994330.269961126149 27869999.999959435314 262864330.269916862249 1 60417.196568558 2024-04-17T04:43:03.523409+00:00 19994330.271075997502 27870000.000014156103 262864330.271086454391 1 60417.196580141 2024-04-17T04:43:04.524205+00:00 19994330.270508412272 27870000.000011205673 262864330.270515918732 1 60417.196591758 2024-04-17T04:43:05.527869+00:00 19994330.271188341081 27869999.999995946884 262864330.271180599928 1 60417.196603380 2024-04-17T04:43:06.532022+00:00 19994330.270293492824 27870000.000026490539 262864330.270316302776 1 60417.196614899 2024-04-17T04:43:07.527305+00:00 19994330.270392239094 27870000.000050734729 262864330.270439267159 1 60417.196626478 2024-04-17T04:43:08.527683+00:00 19994330.270766302943 27869999.999975915998 262864330.270738542080 1 60417.196638065 2024-04-17T04:43:09.528800+00:00 19994330.271077945828 27869999.999994106591 262864330.271068334579 1 60417.196649713 2024-04-17T04:43:10.535181+00:00 19994330.270641978830 27870000.000013004988 262864330.270651280880 1 60417.196661241 2024-04-17T04:43:11.531219+00:00 19994330.270363785326 27869999.999980464578 262864330.270340532064 1 60417.196672789 2024-04-17T04:43:12.528981+00:00 19994330.270872220397 27869999.999975208193 262864330.270843744278 1 60417.196684328 2024-04-17T04:43:13.525932+00:00 19994330.270679276437 27870000.000002425164 262864330.270677983761 1 60417.196695880 2024-04-17T04:43:14.523992+00:00 19994330.270944986492 27869999.999945569783 262864330.270886868238 1 60417.196707470 2024-04-17T04:43:15.525439+00:00 19994330.270602550358 27869999.999991707504 262864330.270590573549 1 60417.196718996 2024-04-17T04:43:16.521258+00:00 19994330.270572248846 27870000.000022310764 262864330.270590871572 1 60417.196730562 2024-04-17T04:43:17.520539+00:00 19994330.270723529160 27870000.000009544194 262864330.270729362965 1 60417.196742155 2024-04-17T04:43:18.522195+00:00 19994330.270527146757 27870000.000039059669 262864330.270562529564 1 60417.196753753 2024-04-17T04:43:19.524309+00:00 19994330.270413205028 27870000.000042937696 262864330.270452439785 1 60417.196765315 2024-04-17T04:43:20.523205+00:00 19994330.271008525044 27869999.999987851828 262864330.270992666483 1 60417.196776902 2024-04-17T04:43:21.524352+00:00 19994330.270293191075 27869999.999992422760 262864330.270281910896 1 60417.196788428 2024-04-17T04:43:22.520214+00:00 19994330.270650431514 27870000.000002596527 262864330.270649313927 1 60417.196800047 2024-04-17T04:43:23.524071+00:00 19994330.270559370518 27870000.000014863908 262864330.270570546389 1 60417.196811635 2024-04-17T04:43:24.525252+00:00 19994330.270369157195 27869999.999950371683 262864330.270315825939 1 60417.196823162 2024-04-17T04:43:25.521167+00:00 19994330.270706977695 27870000.000018615276 262864330.270721912384 1 60417.196834745 2024-04-17T04:43:26.521990+00:00 19994330.270446814597 27869999.999989479780 262864330.270432591438 1 60417.196846330 2024-04-17T04:43:27.522859+00:00 19994330.270030535758 27869999.999978784472 262864330.270005613565 1 60417.196857903 2024-04-17T04:43:28.522826+00:00 19994330.270442154258 27870000.000012837350 262864330.270451307297 1 60417.196869546 2024-04-17T04:43:29.528761+00:00 19994330.270588047802 27870000.000003837049 262864330.270588189363 1 60417.196881034 2024-04-17T04:43:30.521388+00:00 19994330.270329810679 27870000.000020146370 262864330.270346254110 1 60417.196892621 2024-04-17T04:43:31.522449+00:00 19994330.270884979516 27869999.999967202544 262864330.270848512650 1 60417.196904243 2024-04-17T04:43:32.526623+00:00 19994330.270264394581 27870000.000008251518 262864330.270268946886 1 60417.196915763 2024-04-17T04:43:33.521927+00:00 19994330.270885925740 27870000.000017791986 262864330.270900011063 1 60417.196927361 2024-04-17T04:43:34.523968+00:00 19994330.270444393158 27870000.000002030283 262864330.270442724228 1 60417.196938919 2024-04-17T04:43:35.522620+00:00 19994330.270486872643 27869999.999947987497 262864330.270431160927 1 60417.196950494 2024-04-17T04:43:36.522681+00:00 19994330.270629882812 27869999.999980196357 262864330.270606398582 1 60417.196962063 2024-04-17T04:43:37.522274+00:00 19994330.270683739334 27870000.000038336962 262864330.270718365908 1 60417.196973625 2024-04-17T04:43:38.521198+00:00 19994330.270690470934 27869999.999964520335 262864330.270651310682 1 60417.196985247 2024-04-17T04:43:39.525315+00:00 19994330.270981743932 27870000.000021256506 262864330.270999312401 1 60417.196996788 2024-04-17T04:43:40.522486+00:00 19994330.270617164671 27870000.000015173107 262864330.270628631115 1 60417.197008396 2024-04-17T04:43:41.525393+00:00 19994330.271047692746 27870000.000036269426 262864330.271080255508 1 60417.197019924 2024-04-17T04:43:42.521485+00:00 19994330.270617876202 27870000.000031162053 262864330.270645350218 1 60417.197031520 2024-04-17T04:43:43.523363+00:00 19994330.270626638085 27869999.999968595803 262864330.270591527224 1 60417.197043094 2024-04-17T04:43:44.523293+00:00 19994330.270473584533 27870000.000034634024 262864330.270504534245 1 60417.197054649 2024-04-17T04:43:45.521656+00:00 19994330.270662214607 27869999.999963101000 262864330.270621627569 1 60417.197066231 2024-04-17T04:43:46.522333+00:00 19994330.270513180643 27870000.000030878931 262864330.270540356636 1 60417.197077792 2024-04-17T04:43:47.521251+00:00 19994330.270289856941 27869999.999987881631 262864330.270274043083 1 60417.197089419 2024-04-17T04:43:48.525830+00:00 19994330.270817141980 27870000.000014759600 262864330.270828187466 1 60417.197100938 2024-04-17T04:43:49.521059+00:00 19994330.270672950894 27870000.000037457794 262864330.270706713200 1 60417.197112514 2024-04-17T04:43:50.521172+00:00 19994330.270544357598 27870000.000010076910 262864330.270550727844 1 60417.197124085 2024-04-17T04:43:51.520963+00:00 19994330.270873967558 27869999.999972745776 262864330.270843029022 1 60417.197135643 2024-04-17T04:43:52.519572+00:00 19994330.270893201232 27870000.000020749867 262864330.270910263062 1 60417.197147260 2024-04-17T04:43:53.523307+00:00 19994330.270629901439 27869999.999974958599 262864330.270601183176 1 60417.197158871 2024-04-17T04:43:54.526483+00:00 19994330.271284751594 27869999.999976459891 262864330.271257519722 1 60417.197170385 2024-04-17T04:43:55.521223+00:00 19994330.270884644240 27870000.000043705106 262864330.270924627781 1 60417.197181964 2024-04-17T04:43:56.521690+00:00 19994330.270664211363 27869999.999984811991 262864330.270645320415 1 60417.197193559 2024-04-17T04:43:57.523485+00:00 19994330.270383227617 27869999.999997533858 262864330.270377069712 1 60417.197205146 2024-04-17T04:43:58.524636+00:00 19994330.270715434104 27870000.000005923212 262864330.270717680454 1 60417.197216688 2024-04-17T04:43:59.521835+00:00 19994330.270233836025 27870000.000016089529 262864330.270246237516 1 60417.197228266 2024-04-17T04:44:00.522154+00:00 19994330.270220685750 27870000.000031668693 262864330.270248681307 1 60417.197240090 2024-04-17T04:44:01.543817+00:00 19994330.269996061921 27870000.000019446015 262864330.270011782646 1 60417.197251523 2024-04-17T04:44:02.531593+00:00 19994330.270502068102 27869999.999975487590 262864330.270473867655 1 60417.197263032 2024-04-17T04:44:03.525992+00:00 19994330.270509909838 27870000.000029738992 262864330.270535945892 1 60417.197274670 2024-04-17T04:44:04.531457+00:00 19994330.270434163511 27870000.000013437122 262864330.270443916321 1 60417.197286140 2024-04-17T04:44:05.522521+00:00 19994330.270126845688 27870000.000017911196 262864330.270141065121 1 60417.197297882 2024-04-17T04:44:06.537023+00:00 19994330.270569156855 27870000.000005632639 262864330.270571082830 1 60417.197309376 2024-04-17T04:44:07.530079+00:00 19994330.270101182163 27870000.000017993152 262864330.270115494728 1 60417.197321101 2024-04-17T04:44:08.543088+00:00 19994330.270871896297 27869999.999976366758 262864330.270844578743 1 60417.197332596 2024-04-17T04:44:09.536289+00:00 19994330.270650561899 27869999.999974925071 262864330.270621806383 1 60417.197344133 2024-04-17T04:44:10.533084+00:00 19994330.270896568894 27869999.999967131764 262864330.270860016346 1 60417.197355795 2024-04-17T04:44:11.540654+00:00 19994330.270144578069 27869999.999990511686 262864330.270131409168 1 60417.197367241 2024-04-17T04:44:12.529644+00:00 19994330.270562008023 27870000.000009890646 262864330.270568192005 1 60417.197378823 2024-04-17T04:44:13.530306+00:00 19994330.270486500114 27869999.999966699630 262864330.270449519157 1 60417.197390399 2024-04-17T04:44:14.530477+00:00 19994330.270820312202 27870000.000039368868 262864330.270855993032 1 60417.197401966 2024-04-17T04:44:15.529906+00:00 19994330.271466206759 27870000.000025287271 262864330.271487772465 1 60417.197413453 2024-04-17T04:44:16.522368+00:00 19994330.271080669016 27870000.000031296164 262864330.271108269691 1 60417.197425038 2024-04-17T04:44:17.523279+00:00 19994330.270319201052 27869999.999977491796 262864330.270292997360 1 60417.197436596 2024-04-17T04:44:18.521893+00:00 19994330.270765412599 27870000.000025633723 262864330.270787358284 1 60417.197448513 2024-04-17T04:44:19.551480+00:00 19994330.270831111819 27869999.999949634075 262864330.270777046680 1 60417.197459737 2024-04-17T04:44:20.521274+00:00 19994330.270445100963 27870000.000050950795 262864330.270492374897 1 60417.197471403 2024-04-17T04:44:21.529170+00:00 19994330.270677752793 27869999.999996755272 262864330.270670801401 1 60417.197482931 2024-04-17T04:44:22.525224+00:00 19994330.270567420870 27869999.999942351133 262864330.270506083965 1 60417.197494481 2024-04-17T04:44:23.523121+00:00 19994330.270505227149 27870000.000016488135 262864330.270518004894 1 60417.197506207 2024-04-17T04:44:24.536275+00:00 19994330.270181275904 27869999.999976482242 262864330.270154058933 1 60417.197517620 2024-04-17T04:44:25.522407+00:00 19994330.270694997162 27870000.000024963170 262864330.270716279745 1 60417.197529282 2024-04-17T04:44:26.529997+00:00 19994330.270613532513 27869999.999994613230 262864330.270604431629 1 60417.197540778 2024-04-17T04:44:27.523237+00:00 19994330.270567923784 27869999.999990705401 262864330.270554929972 1 60417.197552348 2024-04-17T04:44:28.522888+00:00 19994330.270592261106 27870000.000007137656 262864330.270595729351 1 60417.197563947 2024-04-17T04:44:29.524988+00:00 19994330.270293597132 27870000.000017106533 262864330.270307004452 1 60417.197575490 2024-04-17T04:44:30.522379+00:00 19994330.270383570343 27870000.000002395362 262864330.270382255316 1 60417.197587079 2024-04-17T04:44:31.523656+00:00 19994330.270519725978 27870000.000002816319 262864330.270518839359 1 60417.197598713 2024-04-17T04:44:32.528853+00:00 19994330.270315136760 27869999.999964468181 262864330.270275920630 1 60417.197610206 2024-04-17T04:44:33.521831+00:00 19994330.269990988076 27870000.000004284084 262864330.269991576672 1 60417.197621807 2024-04-17T04:44:34.524072+00:00 19994330.270324036479 27869999.999992016703 262864330.270312368870 1 60417.197633408 2024-04-17T04:44:35.526500+00:00 19994330.271068684757 27870000.000019833446 262864330.271084845066 1 60417.197644923 2024-04-17T04:44:36.521371+00:00 19994330.270710892975 27870000.000011667609 262864330.270718872547 1 60417.197656531 2024-04-17T04:44:37.524315+00:00 19994330.270264301449 27870000.000047776848 262864330.270308375359 1 60417.197668132 2024-04-17T04:44:38.526603+00:00 19994330.270785439759 27869999.999995697290 262864330.270777463913 1 60417.197679669 2024-04-17T04:44:39.523412+00:00 19994330.270373061299 27869999.999967630953 262864330.270336985588 1 60417.197691227 2024-04-17T04:44:40.522031+00:00 19994330.270250741392 27870000.000002823770 262864330.270249873400 1 60417.197702799 2024-04-17T04:44:41.521877+00:00 19994330.271222505718 27870000.000037286431 262864330.271256089211 1 60417.197714422 2024-04-17T04:44:42.526078+00:00 19994330.270755745471 27870000.000067241490 262864330.270819276571 1 60417.197726053 2024-04-17T04:44:43.531000+00:00 19994330.270567480475 27870000.000016618520 262864330.270580410957 1 60417.197737585 2024-04-17T04:44:44.527348+00:00 19994330.270309686661 27870000.000002570450 262864330.270308554173 1 60417.197749098 2024-04-17T04:44:45.522103+00:00 19994330.270535886288 27870000.000013221055 262864330.270545423031 1 60417.197760660 2024-04-17T04:44:46.521021+00:00 19994330.270536437631 27869999.999974917620 262864330.270507633686 1 60417.197772274 2024-04-17T04:44:47.524504+00:00 19994330.270600263029 27869999.999998744577 262864330.270595312119 1 60417.197783867 2024-04-17T04:44:48.526139+00:00 19994330.270839866251 27870000.000020243227 262864330.270856410265 1 60417.197795458 2024-04-17T04:44:49.527543+00:00 19994330.270274173468 27869999.999994095415 262864330.270264565945 1 60417.197807064 2024-04-17T04:44:50.530318+00:00 19994330.270560611039 27869999.999994572252 262864330.270551502705 1 60417.197818564 2024-04-17T04:44:51.523912+00:00 19994330.270446747541 27870000.000019293278 262864330.270462334156 1 60417.197830117 2024-04-17T04:44:52.522155+00:00 19994330.270026154816 27870000.000025555491 262864330.270048022270 1 60417.197841684 2024-04-17T04:44:53.521538+00:00 19994330.270800087601 27870000.000007878989 262864330.270804256201 1 60417.197853269 2024-04-17T04:44:54.522447+00:00 19994330.270496759564 27870000.000059563667 262864330.270552635193 1 60417.197864856 2024-04-17T04:44:55.523538+00:00 19994330.270185850561 27869999.999959636480 262864330.270141810179 1 60417.197876410 2024-04-17T04:44:56.521842+00:00 19994330.270767640322 27870000.000023476779 262864330.270787417889 1 60417.197888009 2024-04-17T04:44:57.523969+00:00 19994330.270981702954 27870000.000025242567 262864330.271003246307 1 60417.197899615 2024-04-17T04:44:58.526791+00:00 19994330.270693205297 27870000.000064082444 262864330.270753592253 1 60417.197911141 2024-04-17T04:44:59.522573+00:00 19994330.270602945238 27869999.999967824668 262864330.270567059517 1 60417.197922728 2024-04-17T04:45:00.523740+00:00 19994330.270361803472 27869999.999987628311 262864330.270345747471 1 60417.197934337 2024-04-17T04:45:01.526742+00:00 19994330.270716872066 27869999.999974478036 262864330.270687669516 1 60417.197946027 2024-04-17T04:45:02.536737+00:00 19994330.270223911852 27870000.000024572015 262864330.270244777203 1 60417.197957609 2024-04-17T04:45:03.537389+00:00 19994330.270590659231 27869999.999976933002 262864330.270563900471 1 60417.197969309 2024-04-17T04:45:04.548314+00:00 19994330.270876206458 27869999.999966960400 262864330.270839452744 1 60417.197980991 2024-04-17T04:45:05.557610+00:00 19994330.269991368055 27870000.000020463020 262864330.270008146763 1 60417.197992469 2024-04-17T04:45:06.549344+00:00 19994330.270613621920 27870000.000007584691 262864330.270617485046 1 60417.198003845 2024-04-17T04:45:07.532254+00:00 19994330.271064829081 27869999.999989308417 262864330.271050423384 1 60417.198015457 2024-04-17T04:45:08.535517+00:00 19994330.270592357963 27870000.000049121678 262864330.270637780428 1 60417.198027062 2024-04-17T04:45:09.538156+00:00 19994330.270664934069 27870000.000017262995 262864330.270678490400 1 60417.198038513 2024-04-17T04:45:10.527553+00:00 19994330.270473200828 27870000.000002447516 262864330.270471960306 1 60417.198050124 2024-04-17T04:45:11.530710+00:00 19994330.269897289574 27870000.000000059605 262864330.269893646240 1 60417.198061726 2024-04-17T04:45:12.533135+00:00 19994330.270300902426 27869999.999992102385 262864330.270289301872 1 60417.198073247 2024-04-17T04:45:13.528521+00:00 19994330.270547583699 27869999.999980390072 262864330.270524263382 1 60417.198084878 2024-04-17T04:45:14.533424+00:00 19994330.270774036646 27869999.999989300966 262864330.270759642124 1 60417.198096421 2024-04-17T04:45:15.530766+00:00 19994330.270218845457 27869999.999973397702 262864330.270188540220 1 60417.198107938 2024-04-17T04:45:16.525859+00:00 19994330.270785957575 27869999.999967496842 262864330.270749747753 1 60417.198119541 2024-04-17T04:45:17.528317+00:00 19994330.270713064820 27870000.000045914203 262864330.270755290985 1 60417.198131080 2024-04-17T04:45:18.525274+00:00 19994330.270717941225 27870000.000009611249 262864330.270723849535 1 60417.198142797 2024-04-17T04:45:19.537667+00:00 19994330.270366474986 27870000.000006020069 262864330.270368814468 1 60417.198154313 2024-04-17T04:45:20.532705+00:00 19994330.270850699395 27869999.999970756471 262864330.270817756653 1 60417.198165908 2024-04-17T04:45:21.534385+00:00 19994330.270816173404 27870000.000010598451 262864330.270823091269 1 60417.198177370 2024-04-17T04:45:22.524747+00:00 19994330.270832113922 27869999.999960757792 262864330.270789176226 1 60417.198188960 2024-04-17T04:45:23.526116+00:00 19994330.270804651082 27870000.000032983720 262864330.270833939314 1 60417.198200550 2024-04-17T04:45:24.527521+00:00 19994330.270600274205 27869999.999983184040 262864330.270579755306 1 60417.198212117 2024-04-17T04:45:25.526894+00:00 19994330.270836360753 27869999.999955948442 262864330.270788609982 1 60417.198223652 2024-04-17T04:45:26.523554+00:00 19994330.270686972886 27870000.000004075468 262864330.270687371492 1 60417.198235230 2024-04-17T04:45:27.523870+00:00 19994330.270528376102 27869999.999999534339 262864330.270524203777 1 60417.198246838 2024-04-17T04:45:28.526797+00:00 19994330.270017601550 27870000.000038187951 262864330.270052075386 1 60417.198258455 2024-04-17T04:45:29.530535+00:00 19994330.270788401365 27869999.999977424741 262864330.270762115717 1 60417.198270009 2024-04-17T04:45:30.528785+00:00 19994330.270754802972 27870000.000026974827 262864330.270778089762 1 60417.198281534 2024-04-17T04:45:31.524541+00:00 19994330.270338032395 27870000.000073771924 262864330.270408093929 1 60417.198293116 2024-04-17T04:45:32.525254+00:00 19994330.270106863230 27869999.999974098057 262864330.270077258348 1 60417.198304746 2024-04-17T04:45:33.530040+00:00 19994330.270518783480 27870000.000013630837 262864330.270528703928 1 60417.198316254 2024-04-17T04:45:34.524363+00:00 19994330.270152825862 27869999.999977357686 262864330.270126491785 1 60417.198327883 2024-04-17T04:45:35.529064+00:00 19994330.271017201245 27869999.999965000898 262864330.270978510380 1 60417.198339378 2024-04-17T04:45:36.522248+00:00 19994330.271067842841 27869999.999945055693 262864330.271009206772 1 60417.198350942 2024-04-17T04:45:37.521382+00:00 19994330.269853889942 27869999.999938525259 262864330.269788712263 1 60417.198362633 2024-04-17T04:45:38.531500+00:00 19994330.270438540727 27870000.000000592321 262864330.270435452461 1 60417.198374207 2024-04-17T04:45:39.531457+00:00 19994330.270509772003 27869999.999991595745 262864330.270497679710 1 60417.198385708 2024-04-17T04:45:40.525135+00:00 19994330.271042801440 27869999.999972540885 262864330.271011650562 1 60417.198397275 2024-04-17T04:45:41.524516+00:00 19994330.270260557532 27870000.000039286911 262864330.270296156406 1 60417.198408849 2024-04-17T04:45:42.524559+00:00 19994330.269942693412 27869999.999974790961 262864330.269913792610 1 60417.198420490 2024-04-17T04:45:43.530339+00:00 19994330.270710542798 27870000.000047236681 262864330.270754098892 1 60417.198432080 2024-04-17T04:45:44.531673+00:00 19994330.270672965795 27870000.000026453286 262864330.270695745945 1 60417.198443563 2024-04-17T04:45:45.523813+00:00 19994330.270560726523 27869999.999972317368 262864330.270529329777 1 60417.198455160 2024-04-17T04:45:46.525812+00:00 19994330.270573280752 27869999.999980073422 262864330.270549654961 1 60417.198466764 2024-04-17T04:45:47.528384+00:00 19994330.270517122000 27869999.999966148287 262864330.270479559898 1 60417.198478272 2024-04-17T04:45:48.522673+00:00 19994330.269774310291 27869999.999949630350 262864330.269720256329 1 60417.198489815 2024-04-17T04:45:49.520008+00:00 19994330.271177880466 27870000.000024143606 262864330.271198332310 1 60417.198501400 2024-04-17T04:45:50.520914+00:00 19994330.270843856037 27870000.000022526830 262864330.270862698555 1 60417.198513000 2024-04-17T04:45:51.523206+00:00 19994330.270600616932 27870000.000046651810 262864330.270643562078 1 60417.198524584 2024-04-17T04:45:52.524067+00:00 19994330.270241241902 27870000.000000014901 262864330.270237535238 1 60417.198536215 2024-04-17T04:45:53.528973+00:00 19994330.270320270211 27870000.000050932169 262864330.270367503166 1 60417.198547763 2024-04-17T04:45:54.526735+00:00 19994330.270607169718 27869999.999969575554 262864330.270573049784 1 60417.198559279 2024-04-17T04:45:55.521656+00:00 19994330.270494122058 27869999.999954003841 262864330.270444452763 1 60417.198570853 2024-04-17T04:45:56.521724+00:00 19994330.270539730787 27869999.999974705279 262864330.270510733128 1 60417.198582429 2024-04-17T04:45:57.521898+00:00 19994330.270810194314 27869999.999998625368 262864330.270805120468 1 60417.198594018 2024-04-17T04:45:58.523143+00:00 19994330.270736619830 27869999.999973673373 262864330.270706593990 1 60417.198605599 2024-04-17T04:45:59.523788+00:00 19994330.270819745958 27870000.000000357628 262864330.270816415548 1 60417.198617165 2024-04-17T04:46:00.523059+00:00 19994330.270318906754 27870000.000019229949 262864330.270334422588 1 60417.198628762 2024-04-17T04:46:01.525028+00:00 19994330.270230684429 27869999.999994117767 262864330.270221114159 1 60417.198640390 2024-04-17T04:46:02.529693+00:00 19994330.270369704813 27870000.000031955540 262864330.270397961140 1 60417.198652062 2024-04-17T04:46:03.538127+00:00 19994330.270742170513 27869999.999984130263 262864330.270722627640 1 60417.198663475 2024-04-17T04:46:04.524203+00:00 19994330.270500179380 27870000.000021662563 262864330.270518153906 1 60417.198675074 2024-04-17T04:46:05.526390+00:00 19994330.270267814398 27869999.999996006489 262864330.270260125399 1 60417.198686682 2024-04-17T04:46:06.529288+00:00 19994330.270691066980 27869999.999938145280 262864330.270625501871 1 60417.198698377 2024-04-17T04:46:07.539775+00:00 19994330.270989511162 27869999.999941769987 262864330.270927578211 1 60417.198709910 2024-04-17T04:46:08.536226+00:00 19994330.270715516061 27869999.999952401966 262864330.270664215088 1 60417.198721539 2024-04-17T04:46:09.540992+00:00 19994330.270315364003 27870000.000012133271 262864330.270323812962 1 60417.198732922 2024-04-17T04:46:10.524431+00:00 19994330.270878612995 27870000.000011619180 262864330.270886540413 1 60417.198744550 2024-04-17T04:46:11.529140+00:00 19994330.270489402115 27869999.999991782010 262864330.270477473736 1 60417.198756156 2024-04-17T04:46:12.531855+00:00 19994330.270799070597 27870000.000038158149 262864330.270833522081 1 60417.198767695 2024-04-17T04:46:13.528801+00:00 19994330.270297225565 27869999.999986793846 262864330.270280331373 1 60417.198779348 2024-04-17T04:46:14.535656+00:00 19994330.270592305809 27870000.000038161874 262864330.270626753569 1 60417.198790837 2024-04-17T04:46:15.528341+00:00 19994330.270495202392 27870000.000010557473 262864330.270502060652 1 60417.198802435 2024-04-17T04:46:16.530416+00:00 19994330.270874265581 27869999.999987576157 262864330.270858138800 1 60417.198814056 2024-04-17T04:46:17.534452+00:00 19994330.270969372243 27870000.000043388456 262864330.271009057760 1 60417.198825547 2024-04-17T04:46:18.527307+00:00 19994330.270324613899 27869999.999990526587 262864330.270311444998 1 60417.198837198 2024-04-17T04:46:19.533947+00:00 19994330.270515445620 27869999.999943863600 262864330.270455598831 1 60417.198849158 2024-04-17T04:46:20.567298+00:00 19994330.270769234747 27870000.000000886619 262864330.270766437054 1 60417.198860233 2024-04-17T04:46:21.524091+00:00 19994330.270697470754 27869999.999995391816 262864330.270689159632 1 60417.198871884 2024-04-17T04:46:22.530822+00:00 19994330.270457323641 27870000.000019267201 262864330.270472884178 1 60417.198883391 2024-04-17T04:46:23.524945+00:00 19994330.270502917469 27870000.000028021634 262864330.270527243614 1 60417.198895055 2024-04-17T04:46:24.532784+00:00 19994330.270355258137 27870000.000032085925 262864330.270383656025 1 60417.198906736 2024-04-17T04:46:25.542026+00:00 19994330.270636152476 27870000.000021424145 262864330.270653873682 1 60417.198918226 2024-04-17T04:46:26.534712+00:00 19994330.270223189145 27870000.000040475279 262864330.270259976387 1 60417.198929751 2024-04-17T04:46:27.530488+00:00 19994330.270146265626 27869999.999978773296 262864330.270121335983 1 60417.198941289 2024-04-17T04:46:28.527419+00:00 19994330.270308282226 27869999.999979935586 262864330.270284533501 1 60417.198952927 2024-04-17T04:46:29.532881+00:00 19994330.270423099399 27869999.999945797026 262864330.270365178585 1 60417.198964441 2024-04-17T04:46:30.527717+00:00 19994330.270767450333 27869999.999980431050 262864330.270744174719 1 60417.198975970 2024-04-17T04:46:31.523785+00:00 19994330.270815219730 27870000.000025328249 262864330.270836859941 1 60417.198987597 2024-04-17T04:46:32.528394+00:00 19994330.270115613937 27870000.000014577061 262864330.270126491785 1 60417.198999150 2024-04-17T04:46:33.526542+00:00 19994330.270363263786 27870000.000036563724 262864330.270396143198 1 60417.199010665 2024-04-17T04:46:34.521458+00:00 19994330.270591590554 27869999.999953582883 262864330.270541459322 1 60417.199022247 2024-04-17T04:46:35.522086+00:00 19994330.269954260439 27869999.999999333173 262864330.269949913025 1 60417.199033804 2024-04-17T04:46:36.520669+00:00 19994330.270291764289 27870000.000007338822 262864330.270295411348 1 60417.199045421 2024-04-17T04:46:37.524348+00:00 19994330.270609442145 27870000.000017963350 262864330.270623713732 1 60417.199057026 2024-04-17T04:46:38.527032+00:00 19994330.270616877824 27870000.000015970320 262864330.270629167557 1 60417.199068557 2024-04-17T04:46:39.523376+00:00 19994330.270723104477 27870000.000000659376 262864330.270720064640 1 60417.199080158 2024-04-17T04:46:40.525699+00:00 19994330.270496375859 27869999.999978970736 262864330.270471632481 1 60417.199091702 2024-04-17T04:46:41.523008+00:00 19994330.270279683173 27869999.999984022230 262864330.270260006189 1 60417.199103327 2024-04-17T04:46:42.527408+00:00 19994330.270189806819 27870000.000020962209 262864330.270207047462 1 60417.199114931 2024-04-17T04:46:43.530016+00:00 19994330.271033287048 27870000.000009283423 262864330.271038889885 1 60417.199126529 2024-04-17T04:46:44.532093+00:00 19994330.270581323653 27870000.000020101666 262864330.270597726107 1 60417.199138050 2024-04-17T04:46:45.527562+00:00 19994330.270670253783 27870000.000020585954 262864330.270687162876 1 60417.199149634 2024-04-17T04:46:46.528399+00:00 19994330.270122423768 27870000.000066004694 262864330.270184755325 1 60417.199161165 2024-04-17T04:46:47.524669+00:00 19994330.270396865904 27870000.000013723969 262864330.270406872034 1 60417.199172805 2024-04-17T04:46:48.530319+00:00 19994330.270675819367 27870000.000023502856 262864330.270695626736 1 60417.199184538 2024-04-17T04:46:49.544059+00:00 19994330.270219180733 27869999.999972954392 262864330.270188421011 1 60417.199195872 2024-04-17T04:46:50.523320+00:00 19994330.270178761333 27869999.999963123351 262864330.270138204098 1 60417.199207434 2024-04-17T04:46:51.522299+00:00 19994330.270575080067 27869999.999962422997 262864330.270533800125 1 60417.199219102 2024-04-17T04:46:52.530432+00:00 19994330.270572558045 27870000.000007856637 262864330.270576715469 1 60417.199230767 2024-04-17T04:46:53.538264+00:00 19994330.270703833550 27869999.999972682446 262864330.270672798157 1 60417.199242305 2024-04-17T04:46:54.535131+00:00 19994330.270797558129 27870000.000002965331 262864330.270796835423 1 60417.199253818 2024-04-17T04:46:55.529916+00:00 19994330.270783964545 27869999.999991152436 262864330.270771414042 1 60417.199265383 2024-04-17T04:46:56.529116+00:00 19994330.270965486765 27869999.999998789281 262864330.270960569382 1 60417.199276904 2024-04-17T04:46:57.524459+00:00 19994330.270902350545 27870000.000045374036 262864330.270943999290 1 60417.199288495 2024-04-17T04:46:58.526009+00:00 19994330.270238608122 27869999.999992534518 262864330.270227462053 1 60417.199300137 2024-04-17T04:46:59.531875+00:00 19994330.270715024322 27869999.999977577478 262864330.270688921213 1 60417.199311638 2024-04-17T04:47:00.525490+00:00 19994330.270555648953 27870000.000028938055 262864330.270580887794 1 60417.199323492 2024-04-17T04:47:01.549733+00:00 19994330.269895117730 27869999.999995008111 262864330.269886404276 1 60417.199334776 2024-04-17T04:47:02.524695+00:00 19994330.270479202271 27870000.000014062971 262864330.270489573479 1 60417.199346310 2024-04-17T04:47:03.521133+00:00 19994330.270295906812 27870000.000025536865 262864330.270317763090 1 60417.199357915 2024-04-17T04:47:04.523809+00:00 19994330.270450141281 27870000.000007424504 262864330.270453870296 1 60417.199369461 2024-04-17T04:47:05.521454+00:00 19994330.270433194935 27869999.999998979270 262864330.270428478718 1 60417.199381044 2024-04-17T04:47:06.522175+00:00 19994330.270605854690 27869999.999997194856 262864330.270599365234 1 60417.199392607 2024-04-17T04:47:07.521246+00:00 19994330.271185163409 27870000.000019554049 262864330.271201014519 1 60417.199404213 2024-04-17T04:47:08.524001+00:00 19994330.270356278867 27870000.000015687197 262864330.270368248224 1 60417.199415826 2024-04-17T04:47:09.527384+00:00 19994330.270466312766 27870000.000019092113 262864330.270481705666 1 60417.199427334 2024-04-17T04:47:10.521606+00:00 19994330.270805597305 27870000.000015728176 262864330.270817637444 1 60417.199438923 2024-04-17T04:47:11.522936+00:00 19994330.270569305867 27870000.000016909093 262864330.270582497120 1 60417.199450511 2024-04-17T04:47:12.524205+00:00 19994330.269872542471 27870000.000042494386 262864330.269911348820 1 60417.199462195 2024-04-17T04:47:13.533674+00:00 19994330.270603105426 27870000.000016797334 262864330.270616233349 1 60417.199473756 2024-04-17T04:47:14.532498+00:00 19994330.270023394376 27870000.000009227544 262864330.270028948784 1 60417.199485264 2024-04-17T04:47:15.526771+00:00 19994330.270870130509 27869999.999997131526 262864330.270863562822 1 60417.199496850 2024-04-17T04:47:16.527831+00:00 19994330.270940620452 27870000.000040631741 262864330.270977556705 1 60417.199508434 2024-04-17T04:47:17.528663+00:00 19994330.270913612098 27869999.999989677221 262864330.270899593830 1 60417.199520068 2024-04-17T04:47:18.533894+00:00 19994330.270508751273 27870000.000038638711 262864330.270543694496 1 60417.199531622 2024-04-17T04:47:19.532137+00:00 19994330.270658332855 27869999.999983061105 262864330.270637720823 1 60417.199543085 2024-04-17T04:47:20.522582+00:00 19994330.270493842661 27870000.000023249537 262864330.270513385534 1 60417.199554665 2024-04-17T04:47:21.523093+00:00 19994330.270147401839 27869999.999964844435 262864330.270108550787 1 60417.199566360 2024-04-17T04:47:22.533490+00:00 19994330.270535383373 27870000.000025086105 262864330.270556777716 1 60417.199578080 2024-04-17T04:47:23.546145+00:00 19994330.270556930453 27869999.999982245266 262864330.270535469055 1 60417.199589497 2024-04-17T04:47:24.532591+00:00 19994330.270647842437 27869999.999959982932 262864330.270604133606 1 60417.199601037 2024-04-17T04:47:25.529618+00:00 19994330.270438179374 27869999.999964386225 262864330.270398855209 1 60417.199612594 2024-04-17T04:47:26.528137+00:00 19994330.270462919027 27869999.999988712370 262864330.270447939634 1 60417.199624295 2024-04-17T04:47:27.539121+00:00 19994330.270876735449 27869999.999981597066 262864330.270854622126 1 60417.199635780 2024-04-17T04:47:28.531421+00:00 19994330.270288787782 27870000.000033706427 262864330.270318806171 1 60417.199647307 2024-04-17T04:47:29.527304+00:00 19994330.270217794925 27869999.999999221414 262864330.270213335752 1 60417.199658955 2024-04-17T04:47:30.533739+00:00 19994330.271297123283 27869999.999988004565 262864330.271281450987 1 60417.199670460 2024-04-17T04:47:31.527773+00:00 19994330.270648539066 27869999.999957855791 262864330.270602703094 1 60417.199682079 2024-04-17T04:47:32.531669+00:00 19994330.270679816604 27869999.999998033047 262864330.270674169064 1 60417.199693611 2024-04-17T04:47:33.528007+00:00 19994330.270989753306 27870000.000017270446 262864330.271003335714 1 60417.199705221 2024-04-17T04:47:34.531104+00:00 19994330.270493142307 27870000.000019099563 262864330.270508557558 1 60417.199716843 2024-04-17T04:47:35.535245+00:00 19994330.270733036101 27869999.999973326921 262864330.270702660084 1 60417.199728513 2024-04-17T04:47:36.543538+00:00 19994330.270313601941 27869999.999997481704 262864330.270307391882 1 60417.199739911 2024-04-17T04:47:37.528290+00:00 19994330.270152393728 27870000.000004667789 262864330.270153373480 1 60417.199751478 2024-04-17T04:47:38.527700+00:00 19994330.270914319903 27869999.999992113560 262864330.270902723074 1 60417.199763096 2024-04-17T04:47:39.531541+00:00 19994330.270883645862 27869999.999974578619 262864330.270854532719 1 60417.199774633 2024-04-17T04:47:40.528286+00:00 19994330.270658746362 27870000.000003531575 262864330.270658552647 1 60417.199786229 2024-04-17T04:47:41.530162+00:00 19994330.270841613412 27870000.000053461641 262864330.270891368389 1 60417.199797699 2024-04-17T04:47:42.521218+00:00 19994330.270789142698 27869999.999988913536 262864330.270774364471 1 60417.199809361 2024-04-17T04:47:43.528835+00:00 19994330.270725794137 27870000.000060610473 262864330.270782709122 1 60417.199820898 2024-04-17T04:47:44.525647+00:00 19994330.270959183574 27869999.999983508140 262864330.270938992500 1 60417.199832543 2024-04-17T04:47:45.531750+00:00 19994330.270534582436 27869999.999998711050 262864330.270529597998 1 60417.199844155 2024-04-17T04:47:46.535022+00:00 19994330.270118191838 27869999.999984767288 262864330.270099282265 1 60417.199855718 2024-04-17T04:47:47.534063+00:00 19994330.270591739565 27869999.999994933605 262864330.270582973957 1 60417.199867348 2024-04-17T04:47:48.538830+00:00 19994330.270548451692 27869999.999997828156 262864330.270542591810 1 60417.199878753 2024-04-17T04:47:49.524245+00:00 19994330.270188782364 27869999.999965324998 262864330.270150393248 1 60417.199890393 2024-04-17T04:47:50.529927+00:00 19994330.270265776664 27870000.000029239804 262864330.270291328430 1 60417.199902097 2024-04-17T04:47:51.541201+00:00 19994330.270678527653 27870000.000013757497 262864330.270688593388 1 60417.199913465 2024-04-17T04:47:52.523367+00:00 19994330.270697958767 27870000.000002495944 262864330.270696759224 1 60417.199925120 2024-04-17T04:47:53.530346+00:00 19994330.270986694843 27869999.999981477857 262864330.270964473486 1 60417.199936666 2024-04-17T04:47:54.527891+00:00 19994330.270777504891 27870000.000043928623 262864330.270817726851 1 60417.199948355 2024-04-17T04:47:55.537850+00:00 19994330.269775509834 27869999.999976996332 262864330.269748806953 1 60417.199959960 2024-04-17T04:47:56.540584+00:00 19994330.271115314215 27869999.999990418553 262864330.271102011204 1 60417.199971356 2024-04-17T04:47:57.525153+00:00 19994330.270902138203 27869999.999957878143 262864330.270856320858 1 60417.199982943 2024-04-17T04:47:58.526287+00:00 19994330.270381804556 27869999.999980133027 262864330.270358234644 1 60417.199994458 2024-04-17T04:47:59.521141+00:00 19994330.270004071295 27869999.999931193888 262864330.269931554794 1 60417.200006175 2024-04-17T04:48:00.533530+00:00 19994330.270410172641 27870000.000037267804 262864330.270443737507 1 60417.200017744 2024-04-17T04:48:01.533069+00:00 19994330.270420964807 27870000.000025533140 262864330.270442813635 1 60417.200029241 2024-04-17T04:48:02.526411+00:00 19994330.270675618201 27869999.999985858798 262864330.270657807589 1 60417.200040860 2024-04-17T04:48:03.530288+00:00 19994330.270364481956 27869999.999995164573 262864330.270355969667 1 60417.200052412 2024-04-17T04:48:04.528423+00:00 19994330.270692147315 27870000.000056244433 262864330.270744681358 1 60417.200064000 2024-04-17T04:48:05.529563+00:00 19994330.270685132593 27870000.000000361353 262864330.270681798458 1 60417.200075575 2024-04-17T04:48:06.529697+00:00 19994330.271051563323 27870000.000012617558 262864330.271060466766 1 60417.200087096 2024-04-17T04:48:07.525106+00:00 19994330.270421072841 27869999.999986719340 262864330.270404100418 1 60417.200098702 2024-04-17T04:48:08.527870+00:00 19994330.269760284573 27869999.999964501709 262864330.269721090794 1 60417.200110303 2024-04-17T04:48:09.530146+00:00 19994330.270639251918 27869999.999990962446 262864330.270626515150 1 60417.200121879 2024-04-17T04:48:10.530291+00:00 19994330.270435549319 27870000.000055722892 262864330.270487576723 1 60417.200133407 2024-04-17T04:48:11.526328+00:00 19994330.270935006440 27870000.000011552125 262864330.270942866802 1 60417.200144969 2024-04-17T04:48:12.525335+00:00 19994330.270879842341 27870000.000030584633 262864330.270906716585 1 60417.200156576 2024-04-17T04:48:13.528138+00:00 19994330.270226471126 27870000.000051498413 262864330.270274281502 1 60417.200168100 2024-04-17T04:48:14.523830+00:00 19994330.270638633519 27870000.000039920211 262864330.270674884319 1 60417.200180060 2024-04-17T04:48:15.557173+00:00 19994330.270808801055 27870000.000039834529 262864330.270844936371 1 60417.200191252 2024-04-17T04:48:16.524213+00:00 19994330.270345333964 27870000.000063013285 262864330.270404636860 1 60417.200202911 2024-04-17T04:48:17.531542+00:00 19994330.270272489637 27870000.000005654991 262864330.270274460316 1 60417.200214459 2024-04-17T04:48:18.529242+00:00 19994330.270024742931 27870000.000015452504 262864330.270036488771 1 60417.200226083 2024-04-17T04:48:19.533593+00:00 19994330.271184843034 27869999.999979987741 262864330.271161109209 1 60417.200237579 2024-04-17T04:48:20.526795+00:00 19994330.271091613919 27869999.999983001500 262864330.271070927382 1 60417.200249181 2024-04-17T04:48:21.529241+00:00 19994330.270053766668 27870000.000018894672 262864330.270068973303 1 60417.200260802 2024-04-17T04:48:22.533280+00:00 19994330.270372435451 27869999.999996472150 262864330.270365238190 1 60417.200272245 2024-04-17T04:48:23.521978+00:00 19994330.269951362163 27870000.000003371388 262864330.269951045513 1 60417.200283815 2024-04-17T04:48:24.521585+00:00 19994330.270677525550 27870000.000036265701 262864330.270710110664 1 60417.200295476 2024-04-17T04:48:25.529146+00:00 19994330.270524788648 27870000.000017076731 262864330.270538181067 1 60417.200306978 2024-04-17T04:48:26.522880+00:00 19994330.269631095231 27869999.999985322356 262864330.269612729549 1 60417.200318552 2024-04-17T04:48:27.522849+00:00 19994330.270191710442 27870000.000018365681 262864330.270206362009 1 60417.200330154 2024-04-17T04:48:28.525332+00:00 19994330.270441628993 27869999.999971579760 262864330.270409494638 1 60417.200341752 2024-04-17T04:48:29.527337+00:00 19994330.270580153912 27869999.999976553023 262864330.270552992821 1 60417.200353259 2024-04-17T04:48:30.521545+00:00 19994330.270520936698 27869999.999969940633 262864330.270487159491 1 60417.200364864 2024-04-17T04:48:31.524264+00:00 19994330.270618882030 27869999.999971725047 262864330.270586907864 1 60417.200376452 2024-04-17T04:48:32.525426+00:00 19994330.270796466619 27870000.000034186989 262864330.270826965570 1 60417.200388027 2024-04-17T04:48:33.525576+00:00 19994330.270514324307 27869999.999968986958 262864330.270479619503 1 60417.200399579 2024-04-17T04:48:34.523652+00:00 19994330.270777523518 27870000.000034451485 262864330.270808279514 1 60417.200411174 2024-04-17T04:48:35.525411+00:00 19994330.270944565535 27870000.000048328191 262864330.270989209414 1 60417.200422707 2024-04-17T04:48:36.521871+00:00 19994330.270502362400 27869999.999994639307 262864330.270493298769 1 60417.200434306 2024-04-17T04:48:37.524068+00:00 19994330.270401813090 27870000.000030353665 262864330.270428448915 1 60417.200445911 2024-04-17T04:48:38.526731+00:00 19994330.270679697394 27869999.999991897494 262864330.270667910576 1 60417.200457521 2024-04-17T04:48:39.529846+00:00 19994330.269896477461 27869999.999966830015 262864330.269859611988 1 60417.200469054 2024-04-17T04:48:40.526255+00:00 19994330.270528931171 27869999.999949891120 262864330.270475149155 1 60417.200480680 2024-04-17T04:48:41.530767+00:00 19994330.270257715136 27869999.999998234212 262864330.270252257586 1 60417.200492231 2024-04-17T04:48:42.528747+00:00 19994330.270642727613 27869999.999985411763 262864330.270624428988 1 60417.200503772 2024-04-17T04:48:43.525902+00:00 19994330.270587418228 27870000.000011149794 262864330.270594865084 1 60417.200515374 2024-04-17T04:48:44.528314+00:00 19994330.270647779107 27869999.999991863966 262864330.270635962486 1 60417.200526909 2024-04-17T04:48:45.524895+00:00 19994330.270376559347 27870000.000056520104 262864330.270429372787 1 60417.200538504 2024-04-17T04:48:46.526729+00:00 19994330.270881883800 27870000.000013217330 262864330.270891427994 1 60417.200550042 2024-04-17T04:48:47.523630+00:00 19994330.270350262523 27870000.000015415251 262864330.270361959934 1 60417.200561747 2024-04-17T04:48:48.534923+00:00 19994330.270512338728 27869999.999977290630 262864330.270485937595 1 60417.200573269 2024-04-17T04:48:49.530472+00:00 19994330.269630115479 27870000.000040482730 262864330.269666880369 1 60417.200584764 2024-04-17T04:48:50.523591+00:00 19994330.269646305591 27870000.000025819987 262864330.269668430090 1 60417.200596374 2024-04-17T04:48:51.526692+00:00 19994330.270499791950 27869999.999980535358 262864330.270476639271 1 60417.200607882 2024-04-17T04:48:52.520987+00:00 19994330.270887482911 27869999.999988507479 262864330.270872294903 1 60417.200619489 2024-04-17T04:48:53.523821+00:00 19994330.270096942782 27869999.999920886010 262864330.270014107227 1 60417.200631110 2024-04-17T04:48:54.527856+00:00 19994330.270455617458 27869999.999955691397 262864330.270407617092 1 60417.200642607 2024-04-17T04:48:55.521278+00:00 19994330.270306844264 27869999.999946206808 262864330.270249366760 1 60417.200654273 2024-04-17T04:48:56.529159+00:00 19994330.270190659910 27870000.000004887581 262864330.270191848278 1 60417.200665792 2024-04-17T04:48:57.524421+00:00 19994330.270379409194 27869999.999990504235 262864330.270366191864 1 60417.200677392 2024-04-17T04:48:58.526676+00:00 19994330.270156327635 27869999.999999664724 262864330.270152300596 1 60417.200688950 2024-04-17T04:48:59.525254+00:00 19994330.269937571138 27869999.999991122633 262864330.269924998283 1 60417.200700476 2024-04-17T04:49:00.521144+00:00 19994330.270865857601 27869999.999992381781 262864330.270854532719 1 60417.200712307 2024-04-17T04:49:01.543336+00:00 19994330.270939514041 27870000.000021632761 262864330.270957469940 1 60417.200723743 2024-04-17T04:49:02.531375+00:00 19994330.270597849041 27870000.000012010336 262864330.270606160164 1 60417.200735245 2024-04-17T04:49:03.525202+00:00 19994330.270670000464 27869999.999951791018 262864330.270618081093 1 60417.200746768 2024-04-17T04:49:04.520754+00:00 19994330.270757466555 27869999.999984379858 262864330.270738154650 1 60417.200758365 2024-04-17T04:49:05.522705+00:00 19994330.270604442805 27869999.999980110675 262864330.270580857992 1 60417.200769927 2024-04-17T04:49:06.521692+00:00 19994330.270266339183 27870000.000009421259 262864330.270272076130 1 60417.200781542 2024-04-17T04:49:07.525201+00:00 19994330.270260501653 27870000.000038046390 262864330.270294874907 1 60417.200793132 2024-04-17T04:49:08.526582+00:00 19994330.269836764783 27870000.000014774501 262864330.269847840071 1 60417.200804664 2024-04-17T04:49:09.522981+00:00 19994330.270485073328 27870000.000038210303 262864330.270519584417 1 60417.200816376 2024-04-17T04:49:10.534859+00:00 19994330.270660053939 27870000.000041138381 262864330.270697474480 1 60417.200827847 2024-04-17T04:49:11.525975+00:00 19994330.270975835621 27870000.000042475760 262864330.271014600992 1 60417.200839377 2024-04-17T04:49:12.522173+00:00 19994330.270689949393 27869999.999974545091 262864330.270660817623 1 60417.200850991 2024-04-17T04:49:13.525577+00:00 19994330.270232535899 27870000.000026542693 262864330.270255386829 1 60417.200862564 2024-04-17T04:49:14.525495+00:00 19994330.270813126117 27869999.999988500029 262864330.270797938108 1 60417.200874120 2024-04-17T04:49:15.523943+00:00 19994330.271303612739 27869999.999986074865 262864330.271286010742 1 60417.200885679 2024-04-17T04:49:16.522612+00:00 19994330.270280312747 27870000.000014446676 262864330.270291060209 1 60417.200897260 2024-04-17T04:49:17.523268+00:00 19994330.270426623523 27869999.999949157238 262864330.270372092724 1 60417.200908858 2024-04-17T04:49:18.525370+00:00 19994330.270357403904 27870000.000029388815 262864330.270383089781 1 60417.200920418 2024-04-17T04:49:19.524134+00:00 19994330.270414393395 27869999.999985076487 262864330.270395755768 1 60417.200931961 2024-04-17T04:49:20.521398+00:00 19994330.270462162793 27870000.000015124679 262864330.270473599434 1 60417.200943537 2024-04-17T04:49:21.521624+00:00 19994330.269869331270 27870000.000050563365 262864330.269916206598 1 60417.200955127 2024-04-17T04:49:22.522974+00:00 19994330.270795237273 27869999.999993536621 262864330.270785063505 1 60417.200966681 2024-04-17T04:49:23.521271+00:00 19994330.270683750510 27870000.000011269003 262864330.270691335201 1 60417.200978255 2024-04-17T04:49:24.521228+00:00 19994330.270372997969 27870000.000013627112 262864330.270382910967 1 60417.200989831 2024-04-17T04:49:25.521437+00:00 19994330.270889669657 27870000.000000823289 262864330.270886808634 1 60417.201001398 2024-04-17T04:49:26.520773+00:00 19994330.270387768745 27870000.000043693930 262864330.270427763462 1 60417.201012989 2024-04-17T04:49:27.522230+00:00 19994330.270486503839 27869999.999986685812 262864330.270469486713 1 60417.201024706 2024-04-17T04:49:28.534654+00:00 19994330.270499050617 27869999.999985259026 262864330.270480602980 1 60417.201036123 2024-04-17T04:49:29.520972+00:00 19994330.271127190441 27870000.000044301152 262864330.271167784929 1 60417.201047742 2024-04-17T04:49:30.524881+00:00 19994330.270134773105 27869999.999964393675 262864330.270095467567 1 60417.201059340 2024-04-17T04:49:31.527035+00:00 19994330.270137492567 27870000.000016178936 262864330.270149976015 1 60417.201070869 2024-04-17T04:49:32.523103+00:00 19994330.270276933908 27869999.999985031784 262864330.270258277655 1 60417.201082448 2024-04-17T04:49:33.523507+00:00 19994330.271019630134 27869999.999965928495 262864330.270981878042 1 60417.201094016 2024-04-17T04:49:34.522989+00:00 19994330.270167544484 27869999.999975815415 262864330.270139634609 1 60417.201105596 2024-04-17T04:49:35.523504+00:00 19994330.269852042198 27869999.999953676015 262864330.269802033901 1 60417.201117148 2024-04-17T04:49:36.521599+00:00 19994330.270436123013 27870000.000025831163 262864330.270458281040 1 60417.201128730 2024-04-17T04:49:37.522220+00:00 19994330.270260233432 27870000.000016666949 262864330.270273208618 1 60417.201140344 2024-04-17T04:49:38.525691+00:00 19994330.270520649850 27870000.000007197261 262864330.270524173975 1 60417.201151907 2024-04-17T04:49:39.524790+00:00 19994330.270921543241 27870000.000006325543 262864330.270924150944 1 60417.201163454 2024-04-17T04:49:40.522466+00:00 19994330.270356807858 27870000.000033475459 262864330.270386576653 1 60417.201175020 2024-04-17T04:49:41.521710+00:00 19994330.271131578833 27870000.000022772700 262864330.271150648594 1 60417.201186617 2024-04-17T04:49:42.523693+00:00 19994330.270361665636 27869999.999994445592 262864330.270352423191 1 60417.201198206 2024-04-17T04:49:43.525004+00:00 19994330.270362555981 27870000.000021636486 262864330.270380496979 1 60417.201209778 2024-04-17T04:49:44.524803+00:00 19994330.269998174161 27870000.000018630177 262864330.270013093948 1 60417.201221363 2024-04-17T04:49:45.525775+00:00 19994330.270868208259 27870000.000040516257 262864330.270905047655 1 60417.201232939 2024-04-17T04:49:46.525916+00:00 19994330.270901508629 27869999.999972548336 262864330.270870357752 1 60417.201244464 2024-04-17T04:49:47.521713+00:00 19994330.270557459444 27870000.000015243888 262864330.270569026470 1 60417.201256036 2024-04-17T04:49:48.521545+00:00 19994330.270172052085 27869999.999982722104 262864330.270151078701 1 60417.201267602 2024-04-17T04:49:49.520824+00:00 19994330.270736899227 27869999.999982032925 262864330.270715236664 1 60417.201279174 2024-04-17T04:49:50.520607+00:00 19994330.270405989140 27869999.999990794808 262864330.270393073559 1 60417.201290765 2024-04-17T04:49:51.522089+00:00 19994330.270259663463 27869999.999998860061 262864330.270254850388 1 60417.201302327 2024-04-17T04:49:52.521084+00:00 19994330.270072888583 27869999.999978665262 262864330.270047843456 1 60417.201313906 2024-04-17T04:49:53.521533+00:00 19994330.270376250148 27869999.999997042120 262864330.270369589329 1 60417.201325501 2024-04-17T04:49:54.523266+00:00 19994330.270171895623 27869999.999975059181 262864330.270143270493 1 60417.201337049 2024-04-17T04:49:55.521024+00:00 19994330.269962485880 27869999.999953109771 262864330.269911915064 1 60417.201348626 2024-04-17T04:49:56.521287+00:00 19994330.270473700017 27869999.999958846718 262864330.270428836346 1 60417.201360227 2024-04-17T04:49:57.523628+00:00 19994330.270530503243 27869999.999963559210 262864330.270490348339 1 60417.201371766 2024-04-17T04:49:58.520567+00:00 19994330.270239580423 27870000.000044293702 262864330.270280182362 1 60417.201383330 2024-04-17T04:49:59.519743+00:00 19994330.271124232560 27870000.000000923872 262864330.271121472120 1 60417.201395026 2024-04-17T04:50:00.530255+00:00 19994330.270262628794 27869999.999996613711 262864330.270255535841 1 60417.201406713 2024-04-17T04:50:01.539987+00:00 19994330.270537517965 27869999.999942351133 262864330.270476192236 1 60417.201418233 2024-04-17T04:50:02.535318+00:00 19994330.270903192461 27869999.999992661178 262864330.270892173052 1 60417.201429776 2024-04-17T04:50:03.532651+00:00 19994330.270588684827 27870000.000029493123 262864330.270614504814 1 60417.201441410 2024-04-17T04:50:04.537849+00:00 19994330.270747222006 27870000.000005979091 262864330.270749509335 1 60417.201452959 2024-04-17T04:50:05.535709+00:00 19994330.270482461900 27869999.999995686114 262864330.270474433899 1 60417.201464495 2024-04-17T04:50:06.532329+00:00 19994330.270689517260 27870000.000001296401 262864330.270687133074 1 60417.201476078 2024-04-17T04:50:07.533193+00:00 19994330.270159125328 27869999.999956119806 262864330.270111560822 1 60417.201487721 2024-04-17T04:50:08.539071+00:00 19994330.269843589514 27869999.999989714473 262864330.269829601049 1 60417.201499287 2024-04-17T04:50:09.538410+00:00 19994330.270136307925 27870000.000010367483 262864330.270142972469 1 60417.201510702 2024-04-17T04:50:10.524625+00:00 19994330.270181480795 27870000.000000949949 262864330.270178735256 1 60417.201522270 2024-04-17T04:50:11.524124+00:00 19994330.270425863564 27870000.000061720610 262864330.270483881235 1 60417.201533924 2024-04-17T04:50:12.531025+00:00 19994330.270592063665 27869999.999995440245 262864330.270583808422 1 60417.201545539 2024-04-17T04:50:13.534617+00:00 19994330.270396858454 27870000.000018585473 262864330.270411759615 1 60417.201557093 2024-04-17T04:50:14.532839+00:00 19994330.270592093468 27869999.999975476414 262864330.270563870668 1 60417.201568610 2024-04-17T04:50:15.527916+00:00 19994330.270331367850 27869999.999969538301 262864330.270297229290 1 60417.201580205 2024-04-17T04:50:16.529756+00:00 19994330.271026432514 27870000.000016078353 262864330.271038830280 1 60417.201591694 2024-04-17T04:50:17.522383+00:00 19994330.270264208317 27870000.000014681369 262864330.270275205374 1 60417.201603259 2024-04-17T04:50:18.521566+00:00 19994330.270832423121 27869999.999971386045 262864330.270800113678 1 60417.201614835 2024-04-17T04:50:19.521793+00:00 19994330.269995216280 27870000.000008840114 262864330.270000368357 1 60417.201626446 2024-04-17T04:50:20.524961+00:00 19994330.271026149392 27869999.999997388572 262864330.271019816399 1 60417.201637994 2024-04-17T04:50:21.522691+00:00 19994330.270500842482 27869999.999997589737 262864330.270494729280 1 60417.201649597 2024-04-17T04:50:22.525183+00:00 19994330.270273201168 27869999.999997958541 262864330.270267486572 1 60417.201661189 2024-04-17T04:50:23.526700+00:00 19994330.270769517869 27870000.000064801425 262864330.270830601454 1 60417.201672955 2024-04-17T04:50:24.543353+00:00 19994330.270398724824 27870000.000074338168 262864330.270469367504 1 60417.201684291 2024-04-17T04:50:25.522718+00:00 19994330.270699616522 27870000.000024612993 262864330.270720541477 1 60417.201695854 2024-04-17T04:50:26.521821+00:00 19994330.270515717566 27870000.000041026622 262864330.270553052425 1 60417.201707441 2024-04-17T04:50:27.522952+00:00 19994330.270188160241 27869999.999991264194 262864330.270175725222 1 60417.201719014 2024-04-17T04:50:28.522844+00:00 19994330.270807642490 27869999.999956272542 262864330.270760238171 1 60417.201730592 2024-04-17T04:50:29.523163+00:00 19994330.270245600492 27869999.999999169260 262864330.270241081715 1 60417.201742242 2024-04-17T04:50:30.529684+00:00 19994330.270691268146 27869999.999998398125 262864330.270685970783 1 60417.201753854 2024-04-17T04:50:31.532991+00:00 19994330.270214360207 27870000.000039208680 262864330.270249873400 1 60417.201765362 2024-04-17T04:50:32.527299+00:00 19994330.270396556705 27869999.999993607402 262864330.270386487246 1 60417.201776872 2024-04-17T04:50:33.521753+00:00 19994330.270381480455 27870000.000022564083 262864330.270400345325 1 60417.201788456 2024-04-17T04:50:34.522629+00:00 19994330.270040810108 27870000.000003401190 262864330.270040512085 1 60417.201800033 2024-04-17T04:50:35.522827+00:00 19994330.270056433976 27869999.999999813735 262864330.270052552223 1 60417.201811605 2024-04-17T04:50:36.522690+00:00 19994330.270804479718 27869999.999998997897 262864330.270799756050 1 60417.201823191 2024-04-17T04:50:37.523735+00:00 19994330.270477630198 27870000.000012993813 262864330.270486921072 1 60417.201834765 2024-04-17T04:50:38.523680+00:00 19994330.270787321031 27869999.999997109175 262864330.270780742168 1 60417.201846328 2024-04-17T04:50:39.522733+00:00 19994330.270817786455 27870000.000014048070 262864330.270828127861 1 60417.201857951 2024-04-17T04:50:40.526967+00:00 19994330.269974865019 27869999.999959785491 262864330.269930958748 1 60417.201869476 2024-04-17T04:50:41.522708+00:00 19994330.270405795425 27870000.000003781170 262864330.270405888557 1 60417.201881125 2024-04-17T04:50:42.529167+00:00 19994330.271148018539 27869999.999973334372 262864330.271117657423 1 60417.201892606 2024-04-17T04:50:43.521194+00:00 19994330.270766403526 27870000.000001072884 262864330.270763784647 1 60417.201904521 2024-04-17T04:50:44.550616+00:00 19994330.270248096436 27869999.999999731779 262864330.270244121552 1 60417.201915780 2024-04-17T04:50:45.523407+00:00 19994330.270622737706 27870000.000027529895 262864330.270646572113 1 60417.201927338 2024-04-17T04:50:46.522040+00:00 19994330.270822249353 27869999.999974031001 262864330.270792603493 1 60417.201938911 2024-04-17T04:50:47.521906+00:00 19994330.270461112261 27870000.000017847866 262864330.270475268364 1 60417.201950572 2024-04-17T04:50:48.529441+00:00 19994330.270573407412 27870000.000009346753 262864330.270579069853 1 60417.201962184 2024-04-17T04:50:49.532664+00:00 19994330.270448930562 27869999.999979451299 262864330.270424664021 1 60417.201973656 2024-04-17T04:50:50.523901+00:00 19994330.271251931787 27869999.999996226281 262864330.271244466305 1 60417.201985219 2024-04-17T04:50:51.522860+00:00 19994330.270379703492 27869999.999987185001 262864330.270363181829 1 60417.201996786 2024-04-17T04:50:52.522251+00:00 19994330.270315207541 27870000.000044088811 262864330.270355582237 1 60417.202008354 2024-04-17T04:50:53.521824+00:00 19994330.270548377186 27869999.999996460974 262864330.270541131496 1 60417.202020003 2024-04-17T04:50:54.528258+00:00 19994330.270423095673 27870000.000046197325 262864330.270465582609 1 60417.202031504 2024-04-17T04:50:55.521975+00:00 19994330.270292397588 27870000.000053536147 262864330.270342230797 1 60417.202043159 2024-04-17T04:50:56.528946+00:00 19994330.270439077169 27870000.000012326986 262864330.270447731018 1 60417.202054691 2024-04-17T04:50:57.525286+00:00 19994330.270761866122 27869999.999960549176 262864330.270718723536 1 60417.202066237 2024-04-17T04:50:58.522869+00:00 19994330.270321864635 27869999.999982222915 262864330.270300418139 1 60417.202077811 2024-04-17T04:50:59.522876+00:00 19994330.270818006247 27869999.999996989965 262864330.270811289549 1 60417.202089392 2024-04-17T04:51:00.523468+00:00 19994330.270333234221 27869999.999993730336 262864330.270323276520 1 60417.202100954 2024-04-17T04:51:01.522391+00:00 19994330.270282585174 27869999.999960731715 262864330.270239621401 1 60417.202112592 2024-04-17T04:51:02.527962+00:00 19994330.270380858332 27870000.000024162233 262864330.270401328802 1 60417.202124178 2024-04-17T04:51:03.529026+00:00 19994330.270597022027 27869999.999992400408 262864330.270585715771 1 60417.202135767 2024-04-17T04:51:04.530275+00:00 19994330.270713970065 27870000.000011224300 262864330.270721495152 1 60417.202147382 2024-04-17T04:51:05.533827+00:00 19994330.270924873650 27869999.999986689538 262864330.270907849073 1 60417.202158836 2024-04-17T04:51:06.523418+00:00 19994330.270804915577 27869999.999975744635 262864330.270776957273 1 60417.202170459 2024-04-17T04:51:07.527652+00:00 19994330.270518396050 27870000.000032711774 262864330.270547419786 1 60417.202182039 2024-04-17T04:51:08.528160+00:00 19994330.270676657557 27870000.000015672296 262864330.270688652992 1 60417.202193683 2024-04-17T04:51:09.534260+00:00 19994330.270308036357 27870000.000028755516 262864330.270333111286 1 60417.202205178 2024-04-17T04:51:10.527353+00:00 19994330.270771391690 27869999.999986842275 262864330.270754516125 1 60417.202216692 2024-04-17T04:51:11.522195+00:00 19994330.270380649716 27870000.000058203936 262864330.270435154438 1 60417.202228316 2024-04-17T04:51:12.526505+00:00 19994330.270298104733 27869999.999990802258 262864330.270285189152 1 60417.202239861 2024-04-17T04:51:13.523950+00:00 19994330.270648080856 27869999.999986041337 262864330.270630449057 1 60417.202251482 2024-04-17T04:51:14.528012+00:00 19994330.270335920155 27869999.999996364117 262864330.270328581333 1 60417.202263010 2024-04-17T04:51:15.524038+00:00 19994330.270124662668 27869999.999977495521 262864330.270098477602 1 60417.202274587 2024-04-17T04:51:16.524306+00:00 19994330.270288556814 27870000.000029526651 262864330.270314395428 1 60417.202286134 2024-04-17T04:51:17.521974+00:00 19994330.270352188498 27870000.000007435679 262864330.270355939865 1 60417.202297783 2024-04-17T04:51:18.528509+00:00 19994330.270437438041 27870000.000017322600 262864330.270451068878 1 60417.202309275 2024-04-17T04:51:19.521373+00:00 19994330.270708087832 27869999.999977942556 262864330.270682334900 1 60417.202320870 2024-04-17T04:51:20.523210+00:00 19994330.270574234426 27870000.000024184585 262864330.270594745874 1 60417.202332469 2024-04-17T04:51:21.525325+00:00 19994330.270204260945 27870000.000013120472 262864330.270213663578 1 60417.202343989 2024-04-17T04:51:22.520618+00:00 19994330.270697824657 27870000.000018816441 262864330.270712941885 1 60417.202355571 2024-04-17T04:51:23.521311+00:00 19994330.270931780338 27869999.999942496419 262864330.270870566368 1 60417.202367163 2024-04-17T04:51:24.522921+00:00 19994330.270380727947 27869999.999959856272 262864330.270336896181 1 60417.202378740 2024-04-17T04:51:25.523134+00:00 19994330.270144283772 27869999.999974515289 262864330.270115107298 1 60417.202390333 2024-04-17T04:51:26.524748+00:00 19994330.270633526146 27870000.000012282282 262864330.270642101765 1 60417.202401906 2024-04-17T04:51:27.524660+00:00 19994330.270820658654 27869999.999984990805 262864330.270801931620 1 60417.202413504 2024-04-17T04:51:28.526782+00:00 19994330.270572084934 27869999.999994032085 262864330.270562440157 1 60417.202425051 2024-04-17T04:51:29.524384+00:00 19994330.270266368985 27870000.000018149614 262864330.270280838013 1 60417.202436589 2024-04-17T04:51:30.521246+00:00 19994330.270562898368 27870000.000030200928 262864330.270589381456 1 60417.202448163 2024-04-17T04:51:31.521258+00:00 19994330.270389076322 27870000.000008225441 262864330.270393610001 1 60417.202459762 2024-04-17T04:51:32.523435+00:00 19994330.270517364144 27870000.000002223998 262864330.270515918732 1 60417.202471342 2024-04-17T04:51:33.523935+00:00 19994330.270645342767 27869999.999963544309 262864330.270605206490 1 60417.202482901 2024-04-17T04:51:34.522594+00:00 19994330.270290285349 27869999.999997723848 262864330.270284324884 1 60417.202494577 2024-04-17T04:51:35.531442+00:00 19994330.270854968578 27869999.999983862042 262864330.270835131407 1 60417.202506053 2024-04-17T04:51:36.522993+00:00 19994330.270492743701 27870000.000012513250 262864330.270501554012 1 60417.202517620 2024-04-17T04:51:37.522370+00:00 19994330.270636931062 27869999.999960891902 262864330.270594120026 1 60417.202529176 2024-04-17T04:51:38.520823+00:00 19994330.270411338657 27870000.000011142343 262864330.270418792963 1 60417.202540760 2024-04-17T04:51:39.521692+00:00 19994330.270860310644 27870000.000023737550 262864330.270880341530 1 60417.202552404 2024-04-17T04:51:40.527677+00:00 19994330.270330678672 27870000.000022906810 262864330.270349889994 1 60417.202563923 2024-04-17T04:51:41.522919+00:00 19994330.271221056581 27870000.000017490238 262864330.271234869957 1 60417.202575475 2024-04-17T04:51:42.520990+00:00 19994330.270827241242 27870000.000003039837 262864330.270826578140 1 60417.202587073 2024-04-17T04:51:43.523120+00:00 19994330.270127452910 27870000.000008486211 262864330.270132243633 1 60417.202598663 2024-04-17T04:51:44.524449+00:00 19994330.270124062896 27869999.999995972961 262864330.270116329193 1 60417.202610219 2024-04-17T04:51:45.522919+00:00 19994330.270324125886 27869999.999936562032 262864330.270256996155 1 60417.202621808 2024-04-17T04:51:46.524257+00:00 19994330.270703982562 27869999.999994572252 262864330.270694851875 1 60417.202633343 2024-04-17T04:51:47.520839+00:00 19994330.270370543003 27870000.000027187169 262864330.270394027233 1 60417.202644945 2024-04-17T04:51:48.523233+00:00 19994330.270439818501 27869999.999975416809 262864330.270411550999 1 60417.202656529 2024-04-17T04:51:49.524134+00:00 19994330.270816326141 27870000.000003509223 262864330.270816147327 1 60417.202668076 2024-04-17T04:51:50.521802+00:00 19994330.270146146417 27869999.999978754669 262864330.270121216774 1 60417.202679675 2024-04-17T04:51:51.523919+00:00 19994330.270429592580 27869999.999946773052 262864330.270372658968 1 60417.202691213 2024-04-17T04:51:52.520785+00:00 19994330.270245529711 27870000.000011920929 262864330.270253747702 1 60417.202702831 2024-04-17T04:51:53.524568+00:00 19994330.270602542907 27870000.000017128885 262864330.270615994930 1 60417.202714380 2024-04-17T04:51:54.522403+00:00 19994330.270576599985 27869999.999963134527 262864330.270536035299 1 60417.202725968 2024-04-17T04:51:55.523637+00:00 19994330.270625878125 27870000.000011891127 262864330.270634084940 1 60417.202737513 2024-04-17T04:51:56.521085+00:00 19994330.270387500525 27869999.999974925071 262864330.270358741283 1 60417.202749097 2024-04-17T04:51:57.521970+00:00 19994330.270310256630 27869999.999978754669 262864330.270285308361 1 60417.202760724 2024-04-17T04:51:58.526594+00:00 19994330.270755778998 27869999.999997872859 262864330.270749956369 1 60417.202772272 2024-04-17T04:51:59.524325+00:00 19994330.271019238979 27870000.000000048429 262864330.271015614271 1 60417.202783833 2024-04-17T04:52:00.523174+00:00 19994330.270746339113 27870000.000021860003 262864330.270764529705 1 60417.202795497 2024-04-17T04:52:01.530926+00:00 19994330.270320419222 27870000.000032112002 262864330.270348846912 1 60417.202807033 2024-04-17T04:52:02.527670+00:00 19994330.270571369678 27869999.999970339239 262864330.270538032055 1 60417.202818607 2024-04-17T04:52:03.527674+00:00 19994330.270453479141 27870000.000024590641 262864330.270474374294 1 60417.202830223 2024-04-17T04:52:04.531288+00:00 19994330.270367350429 27870000.000017087907 262864330.270380735397 1 60417.202841847 2024-04-17T04:52:05.535544+00:00 19994330.269940245897 27870000.000001631677 262864330.269938200712 1 60417.202853444 2024-04-17T04:52:06.537548+00:00 19994330.270749744028 27870000.000029634684 262864330.270775675774 1 60417.202865010 2024-04-17T04:52:07.536851+00:00 19994330.270514227450 27869999.999990563840 262864330.270501077175 1 60417.202876603 2024-04-17T04:52:08.538513+00:00 19994330.270922500640 27869999.999988928437 262864330.270907729864 1 60417.202888080 2024-04-17T04:52:09.530100+00:00 19994330.270362768322 27869999.999991126359 262864330.270350188017 1 60417.202899712 2024-04-17T04:52:10.535118+00:00 19994330.270563177764 27870000.000010937452 262864330.270570427179 1 60417.202911364 2024-04-17T04:52:11.541871+00:00 19994330.270427502692 27869999.999998640269 262864330.270422428846 1 60417.202922843 2024-04-17T04:52:12.533621+00:00 19994330.270582575351 27870000.000044394284 262864330.270623296499 1 60417.202934492 2024-04-17T04:52:13.540117+00:00 19994330.270490866154 27870000.000018432736 262864330.270505577326 1 60417.202945958 2024-04-17T04:52:14.530744+00:00 19994330.271093979478 27870000.000002745539 262864330.271093010902 1 60417.202957474 2024-04-17T04:52:15.525762+00:00 19994330.270287863910 27870000.000021193177 262864330.270305365324 1 60417.202969103 2024-04-17T04:52:16.530465+00:00 19994330.269987251610 27869999.999982327223 262864330.269965887070 1 60417.202980613 2024-04-17T04:52:17.524977+00:00 19994330.271005373448 27870000.000000562519 262864330.271002233028 1 60417.202992202 2024-04-17T04:52:18.526223+00:00 19994330.270608715713 27870000.000023260713 262864330.270628273487 1 60417.203003793 2024-04-17T04:52:19.527756+00:00 19994330.270464163274 27869999.999965559691 262864330.270426005125 1 60417.203015313 2024-04-17T04:52:20.523006+00:00 19994330.270466964692 27870000.000006411225 262864330.270469665527 1 60417.203026900 2024-04-17T04:52:21.524166+00:00 19994330.270124968141 27869999.999962612987 262864330.270083904266 1 60417.203038481 2024-04-17T04:52:22.524767+00:00 19994330.270702432841 27869999.999999955297 262864330.270698666573 1 60417.203050055 2024-04-17T04:52:23.524700+00:00 19994330.270804569125 27869999.999986708164 262864330.270787596703 1 60417.203061683 2024-04-17T04:52:24.529429+00:00 19994330.270274877548 27870000.000022009015 262864330.270293176174 1 60417.203073186 2024-04-17T04:52:25.523288+00:00 19994330.270465765148 27870000.000017579645 262864330.270479649305 1 60417.203084749 2024-04-17T04:52:26.522288+00:00 19994330.270572673529 27870000.000025913119 262864330.270594894886 1 60417.203096326 2024-04-17T04:52:27.522501+00:00 19994330.270779818296 27869999.999985102564 262864330.270761221647 1 60417.203107958 2024-04-17T04:52:28.527596+00:00 19994330.270446348935 27869999.999990243465 262864330.270432919264 1 60417.203119545 2024-04-17T04:52:29.528662+00:00 19994330.269959453493 27869999.999965090305 262864330.269920855761 1 60417.203131075 2024-04-17T04:52:30.524840+00:00 19994330.269950401038 27869999.999999728054 262864330.269946426153 1 60417.203142658 2024-04-17T04:52:31.525674+00:00 19994330.270966582000 27870000.000006586313 262864330.270969480276 1 60417.203154198 2024-04-17T04:52:32.522718+00:00 19994330.269764807075 27869999.999997295439 262864330.269758403301 1 60417.203165873 2024-04-17T04:52:33.531423+00:00 19994330.270260348916 27869999.999975573272 262864330.270232200623 1 60417.203177327 2024-04-17T04:52:34.521049+00:00 19994330.270481012762 27870000.000008240342 262864330.270485550165 1 60417.203188905 2024-04-17T04:52:35.521374+00:00 19994330.270442299545 27869999.999997593462 262864330.270436197519 1 60417.203200596 2024-04-17T04:52:36.531504+00:00 19994330.270916305482 27869999.999986376613 262864330.270898997784 1 60417.203212096 2024-04-17T04:52:37.525078+00:00 19994330.270050652325 27870000.000000055879 262864330.270047008991 1 60417.203223680 2024-04-17T04:52:38.525931+00:00 19994330.270440451801 27870000.000011697412 262864330.270448446274 1 60417.203235239 2024-04-17T04:52:39.524625+00:00 19994330.270038425922 27869999.999962970614 262864330.269997715950 1 60417.203246846 2024-04-17T04:52:40.527509+00:00 19994330.270726997405 27870000.000011257827 262864330.270734578371 1 60417.203258345 2024-04-17T04:52:41.521006+00:00 19994330.270284861326 27870000.000003974885 262864330.270285129547 1 60417.203269918 2024-04-17T04:52:42.520931+00:00 19994330.270984698087 27870000.000004112720 262864330.270985126495 1 60417.203281582 2024-04-17T04:52:43.528665+00:00 19994330.270083595067 27870000.000057052821 262864330.270136952400 1 60417.203293279 2024-04-17T04:52:44.539337+00:00 19994330.270200949162 27869999.999996013939 262864330.270193248987 1 60417.203304664 2024-04-17T04:52:45.523007+00:00 19994330.271239448339 27870000.000027988106 262864330.271263748407 1 60417.203316228 2024-04-17T04:52:46.522062+00:00 19994330.270115982741 27869999.999994091690 262864330.270106375217 1 60417.203327896 2024-04-17T04:52:47.530183+00:00 19994330.270502869040 27870000.000000275671 262864330.270499438047 1 60417.203339363 2024-04-17T04:52:48.520922+00:00 19994330.270580030978 27869999.999952137470 262864330.270528465509 1 60417.203351040 2024-04-17T04:52:49.529846+00:00 19994330.270464457572 27869999.999985404313 262864330.270446151495 1 60417.203362559 2024-04-17T04:52:50.525085+00:00 19994330.270578503609 27869999.999958202243 262864330.270533025265 1 60417.203374089 2024-04-17T04:52:51.521245+00:00 19994330.270052928478 27870000.000026661903 262864330.270075917244 1 60417.203385730 2024-04-17T04:52:52.527053+00:00 19994330.270361434668 27869999.999955426902 262864330.270313143730 1 60417.203397288 2024-04-17T04:52:53.525708+00:00 19994330.270678639412 27869999.999976575375 262864330.270651519299 1 60417.203408809 2024-04-17T04:52:54.521144+00:00 19994330.270226936787 27869999.999996729195 262864330.270219951868 1 60417.203420384 2024-04-17T04:52:55.521173+00:00 19994330.270682517439 27870000.000000700355 262864330.270679533482 1 60417.203431979 2024-04-17T04:52:56.522999+00:00 19994330.270042806864 27870000.000025603920 262864330.270064711571 1 60417.203443569 2024-04-17T04:52:57.524343+00:00 19994330.270599126816 27870000.000014670193 262864330.270610094070 1 60417.203455143 2024-04-17T04:52:58.524341+00:00 19994330.270458154380 27870000.000074446201 262864330.270528912544 1 60417.203466687 2024-04-17T04:52:59.521770+00:00 19994330.270612917840 27869999.999989710748 262864330.270598948002 1 60417.203478256 2024-04-17T04:53:00.521328+00:00 19994330.270355910063 27869999.999996554106 262864330.270348757505 1 60417.203490211 2024-04-17T04:53:01.554195+00:00 19994330.270285107195 27869999.999980449677 262864330.270261853933 1 60417.203501441 2024-04-17T04:53:02.524503+00:00 19994330.270586445928 27869999.999993644655 262864330.270576417446 1 60417.203512986 2024-04-17T04:53:03.522010+00:00 19994330.270956948400 27869999.999963447452 262864330.270916700363 1 60417.203524551 2024-04-17T04:53:04.521217+00:00 19994330.270210079849 27869999.999977044761 262864330.270183444023 1 60417.203536131 2024-04-17T04:53:05.521748+00:00 19994330.270177088678 27870000.000006332994 262864330.270179718733 1 60417.203547707 2024-04-17T04:53:06.521865+00:00 19994330.270138379186 27870000.000014901161 262864330.270149588585 1 60417.203559326 2024-04-17T04:53:07.525732+00:00 19994330.270909145474 27869999.999995298684 262864330.270900726318 1 60417.203570859 2024-04-17T04:53:08.522157+00:00 19994330.270610932261 27870000.000006463379 262864330.270613700151 1 60417.203582442 2024-04-17T04:53:09.522975+00:00 19994330.270076673478 27870000.000052366406 262864330.270125329494 1 60417.203593991 2024-04-17T04:53:10.520798+00:00 19994330.270788915455 27869999.999968655407 262864330.270753860474 1 60417.203605641 2024-04-17T04:53:11.527408+00:00 19994330.270433034748 27869999.999990835786 262864330.270420163870 1 60417.203617141 2024-04-17T04:53:12.520961+00:00 19994330.270943351090 27869999.999976087362 262864330.270915746689 1 60417.203628771 2024-04-17T04:53:13.525857+00:00 19994330.270185973495 27869999.999957293272 262864330.270139575005 1 60417.203640381 2024-04-17T04:53:14.528900+00:00 19994330.270349040627 27869999.999998025596 262864330.270343363285 1 60417.203651895 2024-04-17T04:53:15.523727+00:00 19994330.270823001862 27869999.999981075525 262864330.270800381899 1 60417.203663431 2024-04-17T04:53:16.520468+00:00 19994330.271047685295 27869999.999984148890 262864330.271028131247 1 60417.203675011 2024-04-17T04:53:17.520924+00:00 19994330.270353417844 27869999.999990243465 262864330.270339965820 1 60417.203686594 2024-04-17T04:53:18.521778+00:00 19994330.270880524069 27869999.999990444630 262864330.270867258310 1 60417.203698177 2024-04-17T04:53:19.522511+00:00 19994330.269815787673 27870000.000032570213 262864330.269844651222 1 60417.203709759 2024-04-17T04:53:20.523176+00:00 19994330.270467974246 27870000.000034291297 262864330.270498573780 1 60417.203721324 2024-04-17T04:53:21.522433+00:00 19994330.270831748843 27870000.000013280660 262864330.270841360092 1 60417.203732950 2024-04-17T04:53:22.526869+00:00 19994330.270441778004 27869999.999966926873 262864330.270404994488 1 60417.203744469 2024-04-17T04:53:23.522098+00:00 19994330.270656701177 27869999.999963894486 262864330.270616889000 1 60417.203756038 2024-04-17T04:53:24.521645+00:00 19994330.269639912993 27869999.999977730215 262864330.269613951445 1 60417.203767617 2024-04-17T04:53:25.522092+00:00 19994330.270510852337 27870000.000031620264 262864330.270538777113 1 60417.203779199 2024-04-17T04:53:26.522790+00:00 19994330.270755834877 27869999.999969102442 262864330.270721226931 1 60417.203790769 2024-04-17T04:53:27.522495+00:00 19994330.270467437804 27870000.000014696270 262864330.270478427410 1 60417.203802406 2024-04-17T04:53:28.527907+00:00 19994330.270094651729 27870000.000004496425 262864330.270095467567 1 60417.203813919 2024-04-17T04:53:29.522643+00:00 19994330.270603705198 27869999.999999202788 262864330.270599216223 1 60417.203825471 2024-04-17T04:53:30.520659+00:00 19994330.270490556955 27870000.000059783459 262864330.270546644926 1 60417.203837086 2024-04-17T04:53:31.524247+00:00 19994330.270693112165 27870000.000003490597 262864330.270692914724 1 60417.203848690 2024-04-17T04:53:32.526812+00:00 19994330.270534221083 27870000.000027358532 262864330.270557880402 1 60417.203860315 2024-04-17T04:53:33.531243+00:00 19994330.271300558001 27869999.999969083816 262864330.271265953779 1 60417.203871845 2024-04-17T04:53:34.527385+00:00 19994330.270114995539 27870000.000009778887 262864330.270121067762 1 60417.203883418 2024-04-17T04:53:35.527310+00:00 19994330.270511981100 27869999.999996308237 262864330.270504593849 1 60417.203895081 2024-04-17T04:53:36.534994+00:00 19994330.270118027925 27869999.999990809709 262864330.270105153322 1 60417.203906652 2024-04-17T04:53:37.534706+00:00 19994330.270459994674 27870000.000011753291 262864330.270468056202 1 60417.203918118 2024-04-17T04:53:38.525394+00:00 19994330.270592730492 27869999.999973729253 262864330.270562738180 1 60417.203929666 2024-04-17T04:53:39.523132+00:00 19994330.270466335118 27869999.999989874661 262864330.270452499390 1 60417.203941215 2024-04-17T04:53:40.520970+00:00 19994330.270876619965 27869999.999959293753 262864330.270832210779 1 60417.203952835 2024-04-17T04:53:41.524975+00:00 19994330.270494051278 27870000.000007592142 262864330.270497947931 1 60417.203964413 2024-04-17T04:53:42.525259+00:00 19994330.269956920296 27869999.999966964126 262864330.269920200109 1 60417.203975982 2024-04-17T04:53:43.524873+00:00 19994330.270511619747 27869999.999941959977 262864330.270449876785 1 60417.203987553 2024-04-17T04:53:44.524604+00:00 19994330.270988941193 27870000.000038575381 262864330.271023809910 1 60417.203999101 2024-04-17T04:53:45.522299+00:00 19994330.270360540599 27869999.999944806099 262864330.270301640034 1 60417.204010783 2024-04-17T04:53:46.531622+00:00 19994330.270495712757 27870000.000009514391 262864330.270501524210 1 60417.204022335 2024-04-17T04:53:47.529755+00:00 19994330.270364604890 27869999.999966211617 262864330.270327121019 1 60417.204034115 2024-04-17T04:53:48.547545+00:00 19994330.269817512482 27869999.999927625060 262864330.269741445780 1 60417.204045424 2024-04-17T04:53:49.524619+00:00 19994330.270898140967 27870000.000033117831 262864330.270927548409 1 60417.204057075 2024-04-17T04:53:50.531290+00:00 19994330.270214159042 27870000.000028058887 262864330.270238548517 1 60417.204068780 2024-04-17T04:53:51.542631+00:00 19994330.270559176803 27869999.999989937991 262864330.270545423031 1 60417.204080132 2024-04-17T04:53:52.523442+00:00 19994330.269905921072 27869999.999993510544 262864330.269895732403 1 60417.204091758 2024-04-17T04:53:53.527928+00:00 19994330.270440030843 27869999.999986413866 262864330.270422756672 1 60417.204103283 2024-04-17T04:53:54.523669+00:00 19994330.270876642317 27869999.999995429069 262864330.270868390799 1 60417.204114980 2024-04-17T04:53:55.534281+00:00 19994330.270179051906 27869999.999999355525 262864330.270174711943 1 60417.204126594 2024-04-17T04:53:56.537745+00:00 19994330.270163185894 27870000.000002413988 262864330.270161896944 1 60417.204138282 2024-04-17T04:53:57.547561+00:00 19994330.270715765655 27870000.000020582229 262864330.270732671022 1 60417.204149566 2024-04-17T04:53:58.522455+00:00 19994330.270781185478 27869999.999983869493 262864330.270761370659 1 60417.204161153 2024-04-17T04:53:59.523628+00:00 19994330.270156286657 27870000.000012755394 262864330.270165354013 1 60417.204172782 2024-04-17T04:54:00.528350+00:00 19994330.270659167320 27870000.000040609390 262864330.270696103573 1 60417.204184301 2024-04-17T04:54:01.523641+00:00 19994330.270890619606 27869999.999999411404 262864330.270886331797 1 60417.204195949 2024-04-17T04:54:02.529992+00:00 19994330.270711217076 27869999.999973468482 262864330.270680993795 1 60417.204207482 2024-04-17T04:54:03.526436+00:00 19994330.270808484405 27870000.000011123717 262864330.270815908909 1 60417.204219066 2024-04-17T04:54:04.527300+00:00 19994330.269966628402 27870000.000022150576 262864330.269985079765 1 60417.204230653 2024-04-17T04:54:05.528422+00:00 19994330.270433563739 27869999.999994881451 262864330.270424753428 1 60417.204242244 2024-04-17T04:54:06.529899+00:00 19994330.270664721727 27869999.999941993505 262864330.270603030920 1 60417.204253771 2024-04-17T04:54:07.525856+00:00 19994330.270625703037 27870000.000017080456 262864330.270639091730 1 60417.204265413 2024-04-17T04:54:08.531651+00:00 19994330.270565051585 27869999.999991163611 262864330.270552545786 1 60417.204276980 2024-04-17T04:54:09.531078+00:00 19994330.270300228149 27870000.000000733882 262864330.270297288895 1 60417.204288513 2024-04-17T04:54:10.527558+00:00 19994330.270682133734 27870000.000059295446 262864330.270737737417 1 60417.204300183 2024-04-17T04:54:11.535793+00:00 19994330.269908368587 27870000.000015817583 262864330.269920498133 1 60417.204311701 2024-04-17T04:54:12.530906+00:00 19994330.270559325814 27870000.000031922013 262864330.270587563515 1 60417.204323303 2024-04-17T04:54:13.533393+00:00 19994330.270802706480 27870000.000050339848 262864330.270849347115 1 60417.204334755 2024-04-17T04:54:14.522849+00:00 19994330.270375497639 27870000.000033926219 262864330.270405709743 1 60417.204346467 2024-04-17T04:54:15.534708+00:00 19994330.270569968969 27870000.000046845526 262864330.270613133907 1 60417.204358204 2024-04-17T04:54:16.548830+00:00 19994330.270004726946 27869999.999984864146 262864330.269985884428 1 60417.204369514 2024-04-17T04:54:17.525994+00:00 19994330.270877342671 27870000.000024609268 262864330.270898252726 1 60417.204381154 2024-04-17T04:54:18.531679+00:00 19994330.270235147327 27869999.999988410622 262864330.270219862461 1 60417.204392753 2024-04-17T04:54:19.533804+00:00 19994330.270549487323 27870000.000000659376 262864330.270546436310 1 60417.204404308 2024-04-17T04:54:20.532271+00:00 19994330.270233947784 27869999.999987483025 262864330.270217746496 1 60417.204415823 2024-04-17T04:54:21.527124+00:00 19994330.270674891770 27870000.000028744340 262864330.270699918270 1 60417.204427365 2024-04-17T04:54:22.524361+00:00 19994330.270026739687 27869999.999983914196 262864330.270006954670 1 60417.204439210 2024-04-17T04:54:23.547777+00:00 19994330.270607247949 27870000.000034861267 262864330.270638406277 1 60417.204450557 2024-04-17T04:54:24.528098+00:00 19994330.271065119654 27870000.000006951392 262864330.271068364382 1 60417.204462158 2024-04-17T04:54:25.530511+00:00 19994330.270451713353 27869999.999999668449 262864330.270447701216 1 60417.204473656 2024-04-17T04:54:26.523885+00:00 19994330.270775571465 27870000.000019114465 262864330.270790994167 1 60417.204485195 2024-04-17T04:54:27.520866+00:00 19994330.269944742322 27869999.999986927956 262864330.269927978516 1 60417.204496787 2024-04-17T04:54:28.522389+00:00 19994330.270729333162 27869999.999958522618 262864330.270684152842 1 60417.204508357 2024-04-17T04:54:29.522006+00:00 19994330.270489584655 27870000.000029288232 262864330.270515173674 1 60417.204519976 2024-04-17T04:54:30.525973+00:00 19994330.270968306810 27869999.999951887876 262864330.270916521549 1 60417.204531562 2024-04-17T04:54:31.526957+00:00 19994330.270834453404 27869999.999981276691 262864330.270812034607 1 60417.204543075 2024-04-17T04:54:32.521650+00:00 19994330.270766437054 27869999.999999091029 262864330.270761847496 1 60417.204554735 2024-04-17T04:54:33.529123+00:00 19994330.270113401115 27870000.000010229647 262864330.270119935274 1 60417.204566267 2024-04-17T04:54:34.525512+00:00 19994330.270531035960 27869999.999976195395 262864330.270503520966 1 60417.204577826 2024-04-17T04:54:35.524139+00:00 19994330.270366307348 27870000.000022988766 262864330.270385593176 1 60417.204589434 2024-04-17T04:54:36.527112+00:00 19994330.270601037890 27870000.000038303435 262864330.270635634661 1 60417.204600950 2024-04-17T04:54:37.522097+00:00 19994330.270140834153 27869999.999987173826 262864330.270124316216 1 60417.204612631 2024-04-17T04:54:38.531296+00:00 19994330.270630571991 27870000.000018741935 262864330.270645618439 1 60417.204624088 2024-04-17T04:54:39.521226+00:00 19994330.270461183041 27869999.999986223876 262864330.270443707705 1 60417.204635690 2024-04-17T04:54:40.523654+00:00 19994330.270858403295 27869999.999985586852 262864330.270840287209 1 60417.204647322 2024-04-17T04:54:41.528595+00:00 19994330.270214471966 27869999.999994564801 262864330.270205348730 1 60417.204658847 2024-04-17T04:54:42.524410+00:00 19994330.270283680409 27869999.999969676137 262864330.270249634981 1 60417.204670513 2024-04-17T04:54:43.532287+00:00 19994330.270616713911 27869999.999996814877 262864330.270609825850 1 60417.204682060 2024-04-17T04:54:44.529985+00:00 19994330.270189568400 27870000.000006966293 262864330.270192861557 1 60417.204693592 2024-04-17T04:54:45.526308+00:00 19994330.270351521671 27869999.999982830137 262864330.270330667496 1 60417.204705128 2024-04-17T04:54:46.523077+00:00 19994330.270575132221 27870000.000005900860 262864330.270577341318 1 60417.204716692 2024-04-17T04:54:47.522184+00:00 19994330.270192310214 27870000.000018548220 262864330.270207166672 1 60417.204728382 2024-04-17T04:54:48.532187+00:00 19994330.270595774055 27870000.000017795712 262864330.270609855652 1 60417.204739867 2024-04-17T04:54:49.524508+00:00 19994330.271103046834 27870000.000058978796 262864330.271158337593 1 60417.204751505 2024-04-17T04:54:50.529980+00:00 19994330.270510524511 27869999.999952413142 262864330.270459234715 1 60417.204763002 2024-04-17T04:54:51.523353+00:00 19994330.269958097488 27869999.999998211861 262864330.269952625036 1 60417.204774589 2024-04-17T04:54:52.524532+00:00 19994330.270683735609 27869999.999979395419 262864330.270659446716 1 60417.204786127 2024-04-17T04:54:53.521343+00:00 19994330.270884141326 27869999.999996375293 262864330.270876824856 1 60417.204797683 2024-04-17T04:54:54.519854+00:00 19994330.270659517497 27870000.000012438744 262864330.270668238401 1 60417.204809265 2024-04-17T04:54:55.520499+00:00 19994330.270129330456 27869999.999980788678 262864330.270106405020 1 60417.204820884 2024-04-17T04:54:56.524411+00:00 19994330.270856700838 27870000.000027079135 262864330.270880103111 1 60417.204832407 2024-04-17T04:54:57.519931+00:00 19994330.270640376955 27869999.999996647239 262864330.270633339882 1 60417.204843994 2024-04-17T04:54:58.521061+00:00 19994330.270667094737 27870000.000018619001 262864330.270682036877 1 60417.204855621 2024-04-17T04:54:59.525693+00:00 19994330.270438220352 27869999.999979078770 262864330.270413607359 1 60417.204867189 2024-04-17T04:55:00.525115+00:00 19994330.270810890943 27869999.999966330826 262864330.270773530006 1 60417.204878736 2024-04-17T04:55:01.522787+00:00 19994330.270890515298 27870000.000005107373 262864330.270891904831 1 60417.204890341 2024-04-17T04:55:02.525426+00:00 19994330.270872689784 27869999.999993905425 262864330.270862907171 1 60417.204901917 2024-04-17T04:55:03.525667+00:00 19994330.270484752953 27870000.000017620623 262864330.270498663187 1 60417.204913523 2024-04-17T04:55:04.528370+00:00 19994330.270232580602 27870000.000008821487 262864330.270237714052 1 60417.204925158 2024-04-17T04:55:05.533624+00:00 19994330.270733688027 27870000.000004135072 262864330.270734131336 1 60417.204936734 2024-04-17T04:55:06.533839+00:00 19994330.270380351692 27869999.999966572970 262864330.270343214273 1 60417.204948379 2024-04-17T04:55:07.539977+00:00 19994330.270761318505 27869999.999999143183 262864330.270756751299 1 60417.204959853 2024-04-17T04:55:08.531253+00:00 19994330.270734470338 27870000.000008266419 262864330.270739018917 1 60417.204971392 2024-04-17T04:55:09.528270+00:00 19994330.270166471601 27870000.000014957041 262864330.270177721977 1 60417.204982989 2024-04-17T04:55:10.530295+00:00 19994330.270330574363 27869999.999969523400 262864330.270296394825 1 60417.204994513 2024-04-17T04:55:11.525946+00:00 19994330.271127950400 27869999.999969691038 262864330.271093934774 1 60417.205006053 2024-04-17T04:55:12.522953+00:00 19994330.270856779069 27870000.000022258610 262864330.270875334740 1 60417.205017780 2024-04-17T04:55:13.536238+00:00 19994330.270252600312 27869999.999969080091 262864330.270217955112 1 60417.205029308 2024-04-17T04:55:14.532212+00:00 19994330.270296446979 27870000.000024281442 262864330.270317047834 1 60417.205040787 2024-04-17T04:55:15.524047+00:00 19994330.270612176508 27869999.999975629151 262864330.270584106445 1 60417.205052427 2024-04-17T04:55:16.529701+00:00 19994330.270546898246 27870000.000017538667 262864330.270560741425 1 60417.205063954 2024-04-17T04:55:17.525665+00:00 19994330.270489260554 27869999.999998431653 262864330.270483970642 1 60417.205075487 2024-04-17T04:55:18.522113+00:00 19994330.270718518645 27870000.000026911497 262864330.270741730928 1 60417.205087093 2024-04-17T04:55:19.524841+00:00 19994330.270231682807 27869999.999997798353 262864330.270225793123 1 60417.205098638 2024-04-17T04:55:20.522369+00:00 19994330.270647656173 27869999.999989222735 262864330.270633161068 1 60417.205110226 2024-04-17T04:55:21.523552+00:00 19994330.270498540252 27870000.000056304038 262864330.270551145077 1 60417.205121797 2024-04-17T04:55:22.523245+00:00 19994330.269507180899 27869999.999955806881 262864330.269459277391 1 60417.205133381 2024-04-17T04:55:23.524102+00:00 19994330.270795878023 27869999.999998424202 262864330.270790606737 1 60417.205144927 2024-04-17T04:55:24.521704+00:00 19994330.270866338164 27869999.999984763563 262864330.270847409964 1 60417.205156478 2024-04-17T04:55:25.519654+00:00 19994330.270413503051 27869999.999970652163 262864330.270380437374 1 60417.205168071 2024-04-17T04:55:26.521307+00:00 19994330.270613048226 27869999.999995395541 262864330.270604759455 1 60417.205179643 2024-04-17T04:55:27.521166+00:00 19994330.270641304553 27869999.999976802617 262864330.270614415407 1 60417.205191209 2024-04-17T04:55:28.520470+00:00 19994330.270430896431 27870000.000029027462 262864330.270456224680 1 60417.205202861 2024-04-17T04:55:29.527176+00:00 19994330.270574174821 27870000.000042825937 262864330.270613312721 1 60417.205214365 2024-04-17T04:55:30.521121+00:00 19994330.270098309964 27869999.999997228384 262864330.270091831684 1 60417.205225938 2024-04-17T04:55:31.521034+00:00 19994330.270471274853 27870000.000000972301 262864330.270468562841 1 60417.205237512 2024-04-17T04:55:32.521101+00:00 19994330.270891796798 27870000.000005427748 262864330.270893514156 1 60417.205249108 2024-04-17T04:55:33.522909+00:00 19994330.270715869963 27870000.000051438808 262864330.270763605833 1 60417.205260654 2024-04-17T04:55:34.520450+00:00 19994330.270521022379 27870000.000027969480 262864330.270545274019 1 60417.205272250 2024-04-17T04:55:35.522422+00:00 19994330.269431982189 27869999.999989777803 262864330.269418060780 1 60417.205283822 2024-04-17T04:55:36.522255+00:00 19994330.270451329648 27870000.000006925315 262864330.270454555750 1 60417.205295423 2024-04-17T04:55:37.524544+00:00 19994330.270814131945 27869999.999987166375 262864330.270797580481 1 60417.205307026 2024-04-17T04:55:38.527096+00:00 19994330.270469184965 27869999.999995827675 262864330.270461320877 1 60417.205318536 2024-04-17T04:55:39.521491+00:00 19994330.270743161440 27869999.999991528690 262864330.270731002092 1 60417.205330138 2024-04-17T04:55:40.523881+00:00 19994330.270109068602 27869999.999969936907 262864330.270075291395 1 60417.205341749 2024-04-17T04:55:41.527125+00:00 19994330.270551051944 27869999.999989591539 262864330.270536959171 1 60417.205353266 2024-04-17T04:55:42.522148+00:00 19994330.269994694740 27869999.999989926815 262864330.269980937243 1 60417.205364842 2024-04-17T04:55:43.522368+00:00 19994330.269878800958 27870000.000031542033 262864330.269906640053 1 60417.205376421 2024-04-17T04:55:44.522784+00:00 19994330.270772427320 27870000.000006984919 262864330.270775705576 1 60417.205388126 2024-04-17T04:55:45.534098+00:00 19994330.270385388285 27869999.999992586672 262864330.270374268293 1 60417.205399629 2024-04-17T04:55:46.527911+00:00 19994330.270430739969 27869999.999987591058 262864330.270414650440 1 60417.205411361 2024-04-17T04:55:47.541542+00:00 19994330.270295761526 27870000.000027451664 262864330.270319521427 1 60417.205422736 2024-04-17T04:55:48.524372+00:00 19994330.270900815725 27869999.999978929758 262864330.270876049995 1 60417.205434290 2024-04-17T04:55:49.522614+00:00 19994330.271032404155 27869999.999986793846 262864330.271015495062 1 60417.205445849 2024-04-17T04:55:50.521392+00:00 19994330.270237330347 27869999.999993138015 262864330.270226776600 1 60417.205457481 2024-04-17T04:55:51.526337+00:00 19994330.270894709975 27869999.999980993569 262864330.270871996880 1 60417.205469102 2024-04-17T04:55:52.530434+00:00 19994330.270778741688 27870000.000014681369 262864330.270789742470 1 60417.205480658 2024-04-17T04:55:53.528906+00:00 19994330.270234584808 27870000.000000793487 262864330.270231693983 1 60417.205492212 2024-04-17T04:55:54.527135+00:00 19994330.270944386721 27869999.999991789460 262864330.270932465792 1 60417.205503786 2024-04-17T04:55:55.527129+00:00 19994330.269965343177 27869999.999988190830 262864330.269949853420 1 60417.205515343 2024-04-17T04:55:56.525647+00:00 19994330.270527921617 27869999.999970983714 262864330.270495206118 1 60417.205526994 2024-04-17T04:55:57.532284+00:00 19994330.271087437868 27870000.000025525689 262864330.271109253168 1 60417.205538595 2024-04-17T04:55:58.534584+00:00 19994330.270990792662 27870000.000005014241 262864330.270992100239 1 60417.205550402 2024-04-17T04:55:59.554765+00:00 19994330.270319830626 27869999.999990236014 262864330.270306348801 1 60417.205561656 2024-04-17T04:56:00.527067+00:00 19994330.270897921175 27870000.000014331192 262864330.270908564329 1 60417.205573928 2024-04-17T04:56:01.587386+00:00 19994330.271252866834 27869999.999962296337 262864330.271211475134 1 60417.205584838 2024-04-17T04:56:02.530031+00:00 19994330.270658858120 27869999.999974723905 262864330.270629882812 1 60417.205596420 2024-04-17T04:56:03.530682+00:00 19994330.270697187632 27869999.999977927655 262864330.270671397448 1 60417.205607892 2024-04-17T04:56:04.521916+00:00 19994330.270545113832 27869999.999980594963 262864330.270522028208 1 60417.205619542 2024-04-17T04:56:05.528454+00:00 19994330.270376462489 27869999.999969795346 262864330.270342558622 1 60417.205631130 2024-04-17T04:56:06.529654+00:00 19994330.270639888942 27869999.999993741512 262864330.270629942417 1 60417.205642692 2024-04-17T04:56:07.528604+00:00 19994330.270518284291 27869999.999969217926 262864330.270483791828 1 60417.205654270 2024-04-17T04:56:08.528975+00:00 19994330.270803924650 27870000.000005912036 262864330.270806133747 1 60417.205665766 2024-04-17T04:56:09.522157+00:00 19994330.270542100072 27869999.999988730997 262864330.270527124405 1 60417.205677427 2024-04-17T04:56:10.529677+00:00 19994330.270545329899 27870000.000017419457 262864330.270559042692 1 60417.205688986 2024-04-17T04:56:11.528434+00:00 19994330.270466104150 27869999.999967880547 262864330.270430266857 1 60417.205700543 2024-04-17T04:56:12.526915+00:00 19994330.270413186401 27869999.999998938292 262864330.270408421755 1 60417.205712135 2024-04-17T04:56:13.528439+00:00 19994330.270483996719 27870000.000050969422 262864330.270531266928 1 60417.205723801 2024-04-17T04:56:14.536356+00:00 19994330.270533744246 27869999.999967843294 262864330.270497888327 1 60417.205735506 2024-04-17T04:56:15.547704+00:00 19994330.270271465182 27870000.000023990870 262864330.270291745663 1 60417.205746897 2024-04-17T04:56:16.531928+00:00 19994330.270580880344 27870000.000069968402 262864330.270647168159 1 60417.205758440 2024-04-17T04:56:17.529248+00:00 19994330.270320553333 27869999.999982412905 262864330.270299285650 1 60417.205769953 2024-04-17T04:56:18.523943+00:00 19994330.270828727633 27870000.000011317432 262864330.270836353302 1 60417.205781500 2024-04-17T04:56:19.521564+00:00 19994330.270274471492 27870000.000028591603 262864330.270299345255 1 60417.205793224 2024-04-17T04:56:20.534602+00:00 19994330.270334232599 27870000.000011958182 262864330.270342499018 1 60417.205804730 2024-04-17T04:56:21.528680+00:00 19994330.270629324019 27869999.999946258962 262864330.270571887493 1 60417.205816273 2024-04-17T04:56:22.525954+00:00 19994330.270620353520 27870000.000015117228 262864330.270631760359 1 60417.205827846 2024-04-17T04:56:23.525886+00:00 19994330.270495414734 27869999.999993108213 262864330.270484834909 1 60417.205839404 2024-04-17T04:56:24.524522+00:00 19994330.270967293531 27870000.000007718801 262864330.270971328020 1 60417.205851017 2024-04-17T04:56:25.527847+00:00 19994330.271064057946 27870000.000018391758 262864330.271078765392 1 60417.205862534 2024-04-17T04:56:26.522910+00:00 19994330.270514223725 27869999.999985583127 262864330.270496100187 1 60417.205874112 2024-04-17T04:56:27.523224+00:00 19994330.270242139697 27869999.999954972416 262864330.270193397999 1 60417.205885705 2024-04-17T04:56:28.524907+00:00 19994330.270435407758 27869999.999988209456 262864330.270419895649 1 60417.205897478 2024-04-17T04:56:29.542128+00:00 19994330.270622178912 27869999.999966148287 262864330.270584642887 1 60417.205909191 2024-04-17T04:56:30.554123+00:00 19994330.270599715412 27870000.000020548701 262864330.270616590977 1 60417.205920402 2024-04-17T04:56:31.522775+00:00 19994330.270309176296 27869999.999978817999 262864330.270284295082 1 60417.205931950 2024-04-17T04:56:32.520482+00:00 19994330.270705178380 27870000.000020124018 262864330.270721614361 1 60417.205943550 2024-04-17T04:56:33.522695+00:00 19994330.270539652556 27870000.000004343688 262864330.270540297031 1 60417.205955135 2024-04-17T04:56:34.523642+00:00 19994330.271050792187 27869999.999939009547 262864330.270986109972 1 60417.205966686 2024-04-17T04:56:35.521703+00:00 19994330.270640566945 27869999.999980531633 262864330.270617425442 1 60417.205978304 2024-04-17T04:56:36.525472+00:00 19994330.270487997681 27870000.000039007515 262864330.270523309708 1 60417.205989854 2024-04-17T04:56:37.523411+00:00 19994330.270773470402 27869999.999993428588 262864330.270763218403 1 60417.206001475 2024-04-17T04:56:38.527431+00:00 19994330.270318351686 27870000.000009398907 262864330.270324051380 1 60417.206013008 2024-04-17T04:56:39.523869+00:00 19994330.270435065031 27869999.999995913357 262864330.270427286625 1 60417.206024569 2024-04-17T04:56:40.522797+00:00 19994330.270596541464 27870000.000063460320 262864330.270656287670 1 60417.206036265 2024-04-17T04:56:41.533339+00:00 19994330.270716737956 27870000.000017143786 262864330.270730167627 1 60417.206047754 2024-04-17T04:56:42.525920+00:00 19994330.270726058632 27870000.000048786402 262864330.270771145821 1 60417.206059306 2024-04-17T04:56:43.524086+00:00 19994330.270358584821 27870000.000024177134 262864330.270379066467 1 60417.206070918 2024-04-17T04:56:44.527333+00:00 19994330.270537026227 27870000.000000860542 262864330.270534187555 1 60417.206082488 2024-04-17T04:56:45.526997+00:00 19994330.270612634718 27870000.000008948147 262864330.270617872477 1 60417.206093992 2024-04-17T04:56:46.520928+00:00 19994330.270692225546 27870000.000012896955 262864330.270701438189 1 60417.206105565 2024-04-17T04:56:47.520816+00:00 19994330.270943664014 27869999.999985590577 262864330.270925551653 1 60417.206117203 2024-04-17T04:56:48.526386+00:00 19994330.270525239408 27869999.999995488673 262864330.270517051220 1 60417.206128716 2024-04-17T04:56:49.521105+00:00 19994330.270718336105 27870000.000005349517 262864330.270720005035 1 60417.206140295 2024-04-17T04:56:50.521497+00:00 19994330.270648587495 27869999.999942231923 262864330.270587146282 1 60417.206151976 2024-04-17T04:56:51.530708+00:00 19994330.270483016968 27870000.000017102808 262864330.270496428013 1 60417.206163563 2024-04-17T04:56:52.531850+00:00 19994330.270431175828 27869999.999966487288 262864330.270393967628 1 60417.206175071 2024-04-17T04:56:53.526116+00:00 19994330.270377054811 27869999.999997865409 262864330.270371198654 1 60417.206186804 2024-04-17T04:56:54.539862+00:00 19994330.270631629974 27870000.000012647361 262864330.270640581846 1 60417.206198344 2024-04-17T04:56:55.536891+00:00 19994330.270721014589 27869999.999999176711 262864330.270716488361 1 60417.206209866 2024-04-17T04:56:56.532412+00:00 19994330.270946022123 27870000.000006265938 262864330.270948588848 1 60417.206221440 2024-04-17T04:56:57.532427+00:00 19994330.270628698170 27869999.999996811152 262864330.270621806383 1 60417.206233084 2024-04-17T04:56:58.538487+00:00 19994330.270722534508 27870000.000014502555 262864330.270733356476 1 60417.206244705 2024-04-17T04:56:59.542516+00:00 19994330.270492870361 27870000.000022795051 262864330.270511984825 1 60417.206256106 2024-04-17T04:57:00.527569+00:00 19994330.270906716585 27870000.000002440065 262864330.270905464888 1 60417.206267614 2024-04-17T04:57:01.521859+00:00 19994330.270714871585 27869999.999989680946 262864330.270700871944 1 60417.206279279 2024-04-17T04:57:02.529731+00:00 19994330.271001812071 27869999.999942176044 262864330.270940303802 1 60417.206290775 2024-04-17T04:57:03.522929+00:00 19994330.270494174212 27869999.999975815415 262864330.270466268063 1 60417.206302408 2024-04-17T04:57:04.528027+00:00 19994330.270558636636 27869999.999943729490 262864330.270498663187 1 60417.206313923 2024-04-17T04:57:05.522990+00:00 19994330.270789917558 27869999.999994046986 262864330.270780265331 1 60417.206325495 2024-04-17T04:57:06.522719+00:00 19994330.270775258541 27870000.000031337142 262864330.270802915096 1 60417.206337139 2024-04-17T04:57:07.528824+00:00 19994330.270271282643 27869999.999995898455 262864330.270263463259 1 60417.206348635 2024-04-17T04:57:08.522059+00:00 19994330.270760238171 27869999.999987617135 262864330.270744144917 1 60417.206360241 2024-04-17T04:57:09.524815+00:00 19994330.270135253668 27869999.999995943159 262864330.270127505064 1 60417.206371811 2024-04-17T04:57:10.524436+00:00 19994330.270780328661 27869999.999968316406 262864330.270744949579 1 60417.206383388 2024-04-17T04:57:11.524774+00:00 19994330.270482107997 27870000.000003516674 262864330.270481944084 1 60417.206394956 2024-04-17T04:57:12.524194+00:00 19994330.270330101252 27869999.999967988580 262864330.270294398069 1 60417.206406512 2024-04-17T04:57:13.522649+00:00 19994330.270760439336 27870000.000018771738 262864330.270775526762 1 60417.206418097 2024-04-17T04:57:14.523572+00:00 19994330.270582634956 27870000.000009458512 262864330.270588397980 1 60417.206429648 2024-04-17T04:57:15.521565+00:00 19994330.270642992109 27870000.000033289194 262864330.270672589540 1 60417.206441260 2024-04-17T04:57:16.524912+00:00 19994330.270336888731 27870000.000075493008 262864330.270408689976 1 60417.206452811 2024-04-17T04:57:17.522854+00:00 19994330.270833507180 27869999.999984480441 262864330.270814299583 1 60417.206464447 2024-04-17T04:57:18.528199+00:00 19994330.270821392536 27869999.999982230365 262864330.270799934864 1 60417.206475955 2024-04-17T04:57:19.522455+00:00 19994330.270180314779 27870000.000026304275 262864330.270202934742 1 60417.206487515 2024-04-17T04:57:20.521264+00:00 19994330.270729411393 27870000.000015750527 262864330.270741462708 1 60417.206499085 2024-04-17T04:57:21.520958+00:00 19994330.269937749952 27869999.999980606139 262864330.269914656878 1 60417.206510687 2024-04-17T04:57:22.523347+00:00 19994330.270717252046 27869999.999919589609 262864330.270633161068 1 60417.206522283 2024-04-17T04:57:23.525231+00:00 19994330.270733647048 27869999.999987255782 262864330.270717203617 1 60417.206533837 2024-04-17T04:57:24.523503+00:00 19994330.270911671221 27870000.000004313886 262864330.270912289619 1 60417.206545394 2024-04-17T04:57:25.522046+00:00 19994330.270763806999 27870000.000034365803 262864330.270794481039 1 60417.206556968 2024-04-17T04:57:26.522074+00:00 19994330.270483113825 27870000.000018227845 262864330.270497649908 1 60417.206568558 2024-04-17T04:57:27.523382+00:00 19994330.270528420806 27870000.000020317733 262864330.270545065403 1 60417.206580113 2024-04-17T04:57:28.521736+00:00 19994330.270356271416 27870000.000010889024 262864330.270363450050 1 60417.206591678 2024-04-17T04:57:29.520943+00:00 19994330.271345168352 27869999.999972406775 262864330.271313875914 1 60417.206603257 2024-04-17T04:57:30.521383+00:00 19994330.270590037107 27869999.999987158924 262864330.270573496819 1 60417.206614842 2024-04-17T04:57:31.522316+00:00 19994330.270875122398 27869999.999986983836 262864330.270858407021 1 60417.206626434 2024-04-17T04:57:32.523914+00:00 19994330.270360440016 27869999.999982967973 262864330.270339697599 1 60417.206638000 2024-04-17T04:57:33.523178+00:00 19994330.270488969982 27869999.999936498702 262864330.270421773195 1 60417.206649564 2024-04-17T04:57:34.522306+00:00 19994330.270484395325 27870000.000018037856 262864330.270498722792 1 60417.206661135 2024-04-17T04:57:35.522063+00:00 19994330.270358502865 27869999.999966993928 262864330.270321786404 1 60417.206672697 2024-04-17T04:57:36.521010+00:00 19994330.270545516163 27870000.000008847564 262864330.270550668240 1 60417.206684316 2024-04-17T04:57:37.524858+00:00 19994330.270309470594 27870000.000006329268 262864330.270312100649 1 60417.206695846 2024-04-17T04:57:38.521087+00:00 19994330.270837303251 27869999.999956913292 262864330.270790517330 1 60417.206707464 2024-04-17T04:57:39.524853+00:00 19994330.270192395896 27870000.000052608550 262864330.270241290331 1 60417.206719084 2024-04-17T04:57:40.528852+00:00 19994330.270529825240 27870000.000007648021 262864330.270533800125 1 60417.206730606 2024-04-17T04:57:41.524320+00:00 19994330.270221639425 27869999.999983768910 262864330.270201712847 1 60417.206742356 2024-04-17T04:57:42.539576+00:00 19994330.270776037127 27870000.000024501234 262864330.270796835423 1 60417.206753762 2024-04-17T04:57:43.525067+00:00 19994330.270270738751 27869999.999976415187 262864330.270243465900 1 60417.206765430 2024-04-17T04:57:44.533180+00:00 19994330.270577162504 27870000.000010009855 262864330.270583480597 1 60417.206776915 2024-04-17T04:57:45.525469+00:00 19994330.270734164864 27870000.000008016825 262864330.270738482475 1 60417.206788593 2024-04-17T04:57:46.534405+00:00 19994330.270806081593 27869999.999992579222 262864330.270794957876 1 60417.206800119 2024-04-17T04:57:47.530332+00:00 19994330.270448260009 27869999.999964725226 262864330.270409286022 1 60417.206811617 2024-04-17T04:57:48.523726+00:00 19994330.270607747138 27870000.000018093735 262864330.270622134209 1 60417.206823191 2024-04-17T04:57:49.523651+00:00 19994330.270341336727 27869999.999989714473 262864330.270327359438 1 60417.206834892 2024-04-17T04:57:50.534651+00:00 19994330.270774323493 27870000.000007748604 262864330.270778387785 1 60417.206846319 2024-04-17T04:57:51.521993+00:00 19994330.271239854395 27870000.000069048256 262864330.271305203438 1 60417.206857948 2024-04-17T04:57:52.526665+00:00 19994330.270737569779 27870000.000024512410 262864330.270758360624 1 60417.206869581 2024-04-17T04:57:53.531810+00:00 19994330.270752307028 27870000.000064108521 262864330.270812720060 1 60417.206881081 2024-04-17T04:57:54.525407+00:00 19994330.270341284573 27870000.000047691166 262864330.270385265350 1 60417.206892736 2024-04-17T04:57:55.532382+00:00 19994330.270208954811 27869999.999992020428 262864330.270197272301 1 60417.206904280 2024-04-17T04:57:56.529762+00:00 19994330.270502492785 27870000.000009883195 262864330.270508706570 1 60417.206915808 2024-04-17T04:57:57.525782+00:00 19994330.270788703114 27869999.999999064952 262864330.270784080029 1 60417.206927364 2024-04-17T04:57:58.524281+00:00 19994330.270883049816 27869999.999973669648 262864330.270853012800 1 60417.206938981 2024-04-17T04:57:59.527973+00:00 19994330.270544525236 27870000.000028736889 262864330.270569562912 1 60417.206950742 2024-04-17T04:58:00.544139+00:00 19994330.270984061062 27869999.999958440661 262864330.270938813686 1 60417.206962242 2024-04-17T04:58:01.537743+00:00 19994330.270584035665 27870000.000030890107 262864330.270611226559 1 60417.206973745 2024-04-17T04:58:02.531581+00:00 19994330.270561002195 27869999.999976716936 262864330.270534038544 1 60417.206985205 2024-04-17T04:58:03.521725+00:00 19994330.270358737558 27870000.000037055463 262864330.270392090082 1 60417.206996836 2024-04-17T04:58:04.526665+00:00 19994330.270194280893 27870000.000015519559 262864330.270206123590 1 60417.207008429 2024-04-17T04:58:05.528295+00:00 19994330.270324267447 27869999.999959666282 262864330.270280241966 1 60417.207020000 2024-04-17T04:58:06.527971+00:00 19994330.270429115742 27870000.000069674104 262864330.270495086908 1 60417.207031552 2024-04-17T04:58:07.526112+00:00 19994330.270248923451 27870000.000019244850 262864330.270264476538 1 60417.207043140 2024-04-17T04:58:08.527270+00:00 19994330.270471986383 27869999.999993219972 262864330.270461499691 1 60417.207054681 2024-04-17T04:58:09.524424+00:00 19994330.270520661026 27870000.000050611794 262864330.270567566156 1 60417.207066321 2024-04-17T04:58:10.530154+00:00 19994330.270898152143 27870000.000015109777 262864330.270909577608 1 60417.207077876 2024-04-17T04:58:11.528477+00:00 19994330.270504351705 27869999.999960843474 262864330.270461499691 1 60417.207089386 2024-04-17T04:58:12.522979+00:00 19994330.270437680185 27870000.000005956739 262864330.270439952612 1 60417.207100936 2024-04-17T04:58:13.520909+00:00 19994330.270372562110 27870000.000013213605 262864330.270382076502 1 60417.207112547 2024-04-17T04:58:14.524097+00:00 19994330.270532269031 27870000.000003162771 262864330.270531743765 1 60417.207124082 2024-04-17T04:58:15.520707+00:00 19994330.270147554576 27870000.000006366521 262864330.270150244236 1 60417.207135657 2024-04-17T04:58:16.520770+00:00 19994330.270387150347 27870000.000016495585 262864330.270399957895 1 60417.207147229 2024-04-17T04:58:17.520557+00:00 19994330.270258102566 27870000.000007923692 262864330.270262330770 1 60417.207158805 2024-04-17T04:58:18.520752+00:00 19994330.270582448691 27870000.000010307878 262864330.270589053631 1 60417.207170435 2024-04-17T04:58:19.525615+00:00 19994330.270740669221 27869999.999978035688 262864330.270714998245 1 60417.207182035 2024-04-17T04:58:20.527811+00:00 19994330.270539287478 27869999.999995410442 262864330.270530998707 1 60417.207193538 2024-04-17T04:58:21.521652+00:00 19994330.270471069962 27870000.000029727817 262864330.270497113466 1 60417.207205128 2024-04-17T04:58:22.523070+00:00 19994330.270193144679 27869999.999983530492 262864330.270172953606 1 60417.207216709 2024-04-17T04:58:23.523679+00:00 19994330.270207043737 27870000.000001266599 262864330.270204603672 1 60417.207228255 2024-04-17T04:58:24.521207+00:00 19994330.270439114422 27870000.000007409602 262864330.270442843437 1 60417.207239859 2024-04-17T04:58:25.523824+00:00 19994330.270573254675 27870000.000042639673 262864330.270612210035 1 60417.207251620 2024-04-17T04:58:26.539964+00:00 19994330.270071718842 27870000.000007506460 262864330.270075529814 1 60417.207262987 2024-04-17T04:58:27.522067+00:00 19994330.270093411207 27870000.000038914382 262864330.270128637552 1 60417.207274595 2024-04-17T04:58:28.524986+00:00 19994330.271046910435 27870000.000014152378 262864330.271057367325 1 60417.207286142 2024-04-17T04:58:29.522703+00:00 19994330.270517226309 27870000.000008221716 262864330.270521759987 1 60417.207297698 2024-04-17T04:58:30.521112+00:00 19994330.270923033357 27869999.999994892627 262864330.270914256573 1 60417.207309308 2024-04-17T04:58:31.524217+00:00 19994330.270536612719 27870000.000034738332 262864330.270567655563 1 60417.207320901 2024-04-17T04:58:32.525830+00:00 19994330.271140582860 27870000.000057850033 262864330.271194726229 1 60417.207332458 2024-04-17T04:58:33.524399+00:00 19994330.270956177264 27870000.000006251037 262864330.270958751440 1 60417.207344028 2024-04-17T04:58:34.524008+00:00 19994330.270537890494 27870000.000025350600 262864330.270559549332 1 60417.207355603 2024-04-17T04:58:35.524060+00:00 19994330.270445723087 27870000.000052340329 262864330.270494371653 1 60417.207367176 2024-04-17T04:58:36.524045+00:00 19994330.270705379546 27869999.999939296395 262864330.270640969276 1 60417.207378771 2024-04-17T04:58:37.525845+00:00 19994330.270405724645 27869999.999986868352 262864330.270388901234 1 60417.207390280 2024-04-17T04:58:38.520211+00:00 19994330.270741093904 27870000.000002697110 262864330.270740091801 1 60417.207401892 2024-04-17T04:58:39.523454+00:00 19994330.269659537822 27869999.999953981489 262864330.269609838724 1 60417.207413460 2024-04-17T04:58:40.522945+00:00 19994330.271054238081 27869999.999975644052 262864330.271026194096 1 60417.207425058 2024-04-17T04:58:41.525039+00:00 19994330.269853238016 27869999.999971114099 262864330.269820660353 1 60417.207436651 2024-04-17T04:58:42.526620+00:00 19994330.270723741502 27869999.999982092530 262864330.270702123642 1 60417.207448159 2024-04-17T04:58:43.520915+00:00 19994330.271055437624 27869999.999973021448 262864330.271024763584 1 60417.207459739 2024-04-17T04:58:44.521435+00:00 19994330.270631343126 27870000.000009916723 262864330.270637571812 1 60417.207471311 2024-04-17T04:58:45.521241+00:00 19994330.270809859037 27870000.000027287751 262864330.270833462477 1 60417.207482882 2024-04-17T04:58:46.520993+00:00 19994330.270666576922 27869999.999993145466 262864330.270656019449 1 60417.207494553 2024-04-17T04:58:47.529383+00:00 19994330.269868392497 27869999.999963790178 262864330.269828498363 1 60417.207506057 2024-04-17T04:58:48.523346+00:00 19994330.270352393389 27869999.999996107072 262864330.270344793797 1 60417.207517619 2024-04-17T04:58:49.522282+00:00 19994330.270903974771 27869999.999977976084 262864330.270878255367 1 60417.207529446 2024-04-17T04:58:50.544165+00:00 19994330.270690001547 27870000.000045422465 262864330.270731717348 1 60417.207540922 2024-04-17T04:58:51.535682+00:00 19994330.270698864013 27870000.000051010400 262864330.270746201277 1 60417.207552331 2024-04-17T04:58:52.521435+00:00 19994330.270600911230 27869999.999999664724 262864330.270596891642 1 60417.207563936 2024-04-17T04:58:53.524105+00:00 19994330.270892761648 27870000.000007394701 262864330.270896464586 1 60417.207575695 2024-04-17T04:58:54.540027+00:00 19994330.270635150373 27870000.000007871538 262864330.270639330149 1 60417.207587139 2024-04-17T04:58:55.528791+00:00 19994330.270693726838 27869999.999956950545 262864330.270646989346 1 60417.207598805 2024-04-17T04:58:56.536790+00:00 19994330.271133933216 27869999.999999877065 262864330.271130114794 1 60417.207610357 2024-04-17T04:58:57.534865+00:00 19994330.270590163767 27869999.999973926693 262864330.270560383797 1 60417.207621769 2024-04-17T04:58:58.520825+00:00 19994330.270791664720 27870000.000013880432 262864330.270801842213 1 60417.207633461 2024-04-17T04:58:59.531035+00:00 19994330.270742025226 27869999.999961506575 262864330.270699828863 1 60417.207645107 2024-04-17T04:59:00.537229+00:00 19994330.270682580769 27869999.999993577600 262864330.270672440529 1 60417.207656646 2024-04-17T04:59:01.534242+00:00 19994330.270960535854 27869999.999921906739 262864330.270878762007 1 60417.207668406 2024-04-17T04:59:02.550277+00:00 19994330.270444188267 27869999.999997511506 262864330.270437985659 1 60417.207679790 2024-04-17T04:59:03.533839+00:00 19994330.270186778158 27869999.999961368740 262864330.270144462585 1 60417.207691229 2024-04-17T04:59:04.522227+00:00 19994330.270616993308 27869999.999994330108 262864330.270607650280 1 60417.207702825 2024-04-17T04:59:05.524068+00:00 19994330.270362708718 27870000.000007543713 262864330.270366549492 1 60417.207714364 2024-04-17T04:59:06.521061+00:00 19994330.270690184087 27870000.000005163252 262864330.270691633224 1 60417.207725958 2024-04-17T04:59:07.522741+00:00 19994330.270517390221 27870000.000011216849 262864330.270524889231 1 60417.207737507 2024-04-17T04:59:08.520578+00:00 19994330.270545493811 27869999.999987505376 262864330.270529299974 1 60417.207749080 2024-04-17T04:59:09.520538+00:00 19994330.270531754941 27869999.999981034547 262864330.270509094000 1 60417.207760707 2024-04-17T04:59:10.525062+00:00 19994330.270714979619 27870000.000028133392 262864330.270739406347 1 60417.207772229 2024-04-17T04:59:11.520552+00:00 19994330.269792251289 27869999.999970141798 262864330.269758701324 1 60417.207783794 2024-04-17T04:59:12.519787+00:00 19994330.270396679640 27870000.000001087785 262864330.270394057035 1 60417.207795530 2024-04-17T04:59:13.533736+00:00 19994330.270749684423 27870000.000024419278 262864330.270770400763 1 60417.207807077 2024-04-17T04:59:14.531457+00:00 19994330.270563766360 27869999.999990984797 262864330.270551085472 1 60417.207818709 2024-04-17T04:59:15.536471+00:00 19994330.271039355546 27870000.000003669411 262864330.271039336920 1 60417.207830202 2024-04-17T04:59:16.529426+00:00 19994330.270521759987 27869999.999989587814 262864330.270507663488 1 60417.207841751 2024-04-17T04:59:17.527274+00:00 19994330.270898301154 27870000.000032749027 262864330.270927369595 1 60417.207853364 2024-04-17T04:59:18.530634+00:00 19994330.270746447146 27869999.999966647476 262864330.270709395409 1 60417.207864871 2024-04-17T04:59:19.524863+00:00 19994330.270510882139 27870000.000010576099 262864330.270517766476 1 60417.207876426 2024-04-17T04:59:20.523171+00:00 19994330.270879909396 27870000.000013221055 262864330.270889461040 1 60417.207888054 2024-04-17T04:59:21.527827+00:00 19994330.271016545594 27869999.999994505197 262864330.271007359028 1 60417.207899685 2024-04-17T04:59:22.532745+00:00 19994330.270712889731 27869999.999975267798 262864330.270684450865 1 60417.207911239 2024-04-17T04:59:23.531057+00:00 19994330.271155931056 27870000.000004470348 262864330.271156698465 1 60417.207922725 2024-04-17T04:59:24.523492+00:00 19994330.270422440022 27870000.000018253922 262864330.270436972380 1 60417.207934291 2024-04-17T04:59:25.522705+00:00 19994330.270032968372 27869999.999998003244 262864330.270027279854 1 60417.207946078 2024-04-17T04:59:26.541121+00:00 19994330.271044481546 27870000.000027459115 262864330.271068245173 1 60417.207957556 2024-04-17T04:59:27.532870+00:00 19994330.270589984953 27870000.000008765608 262864330.270595043898 1 60417.207969062 2024-04-17T04:59:28.526929+00:00 19994330.270539317280 27870000.000039923936 262864330.270575553179 1 60417.207980743 2024-04-17T04:59:29.536182+00:00 19994330.270744532347 27869999.999970912933 262864330.270711749792 1 60417.207992186 2024-04-17T04:59:30.524849+00:00 19994330.270574979484 27869999.999997932464 262864330.270569235086 1 60417.208003861 2024-04-17T04:59:31.533631+00:00 19994330.270547270775 27869999.999966938049 262864330.270510524511 1 60417.208015551 2024-04-17T04:59:32.543631+00:00 19994330.270695760846 27870000.000055707991 262864330.270747780800 1 60417.208026972 2024-04-17T04:59:33.530336+00:00 19994330.270463902503 27869999.999993365258 262864330.270453572273 1 60417.208038563 2024-04-17T04:59:34.531842+00:00 19994330.270555976778 27869999.999999288470 262864330.270551562309 1 60417.208050057 2024-04-17T04:59:35.524927+00:00 19994330.270503371954 27870000.000003620982 262864330.270503312349 1 60417.208061669 2024-04-17T04:59:36.528253+00:00 19994330.270524065942 27869999.999969612807 262864330.270489960909 1 60417.208073245 2024-04-17T04:59:37.528396+00:00 19994330.270604833961 27870000.000008355826 262864330.270609498024 1 60417.208084854 2024-04-17T04:59:38.531361+00:00 19994330.270257230848 27869999.999985918403 262864330.270239472389 1 60417.208096480 2024-04-17T04:59:39.535919+00:00 19994330.270946413279 27870000.000031501055 262864330.270974218845 1 60417.208107949 2024-04-17T04:59:40.526804+00:00 19994330.270578023046 27870000.000026237220 262864330.270600557327 1 60417.208119540 2024-04-17T04:59:41.528270+00:00 19994330.270547043532 27870000.000016096979 262864330.270559430122 1 60417.208131049 2024-04-17T04:59:42.522633+00:00 19994330.270553965122 27870000.000010047108 262864330.270560324192 1 60417.208142622 2024-04-17T04:59:43.522582+00:00 19994330.270033434033 27869999.999987814575 262864330.270017564297 1 60417.208154419 2024-04-17T04:59:44.541790+00:00 19994330.270763438195 27869999.999986331910 262864330.270746052265 1 60417.208165960 2024-04-17T04:59:45.538952+00:00 19994330.270459461957 27870000.000018876046 262864330.270474642515 1 60417.208177488 2024-04-17T04:59:46.534978+00:00 19994330.270207308233 27869999.999960687011 262864330.270164310932 1 60417.208189072 2024-04-17T04:59:47.535826+00:00 19994330.270171526819 27870000.000008080155 262864330.270175904036 1 60417.208200715 2024-04-17T04:59:48.541724+00:00 19994330.270320530981 27869999.999997969717 262864330.270314812660 1 60417.208212078 2024-04-17T04:59:49.523558+00:00 19994330.270989548415 27869999.999999396503 262864330.270985245705 1 60417.208223640 2024-04-17T04:59:50.522539+00:00 19994330.271062720567 27870000.000018745661 262864330.271077781916 1 60417.208235338 2024-04-17T04:59:51.533250+00:00 19994330.269639108330 27870000.000016309321 262864330.269651710987 1 60417.208246808 2024-04-17T04:59:52.524209+00:00 19994330.269456688315 27869999.999992270023 262864330.269445270300 1 60417.208258469 2024-04-17T04:59:53.531709+00:00 19994330.270352318883 27870000.000000175089 262864330.270348787308 1 60417.208270095 2024-04-17T04:59:54.536234+00:00 19994330.270274709910 27869999.999996114522 262864330.270267128944 1 60417.208281577 2024-04-17T04:59:55.528223+00:00 19994330.270484998822 27869999.999965369701 262864330.270446658134 1 60417.208293130 2024-04-17T04:59:56.526424+00:00 19994330.270061928779 27870000.000010780990 262864330.270069032907 1 60417.208304652 2024-04-17T04:59:57.521921+00:00 19994330.269817434251 27870000.000001177192 262864330.269814938307 1 60417.208316267 2024-04-17T04:59:58.525474+00:00 19994330.270759671926 27870000.000051002949 262864330.270806968212 1 60417.208327834 2024-04-17T04:59:59.524824+00:00 19994330.270258124918 27870000.000009335577 262864330.270263761282 1 60417.208339384 2024-04-17T05:00:00.522788+00:00 19994330.269457709044 27869999.999959573150 262864330.269413590431 1 60417.208351397 2024-04-17T05:00:01.560693+00:00 19994330.270250353962 27870000.000024460256 262864330.270271122456 1 60417.208362707 2024-04-17T05:00:02.537926+00:00 19994330.269631065428 27870000.000010803342 262864330.269638150930 1 60417.208374202 2024-04-17T05:00:03.531098+00:00 19994330.269995536655 27870000.000019162893 262864330.270011007786 1 60417.208385777 2024-04-17T05:00:04.531097+00:00 19994330.270235918462 27869999.999972261488 262864330.270204484463 1 60417.208397270 2024-04-17T05:00:05.524167+00:00 19994330.270139392465 27869999.999950747937 262864330.270086437464 1 60417.208408914 2024-04-17T05:00:06.530134+00:00 19994330.269594203681 27869999.999958012253 262864330.269548505545 1 60417.208420505 2024-04-17T05:00:07.531637+00:00 19994330.269908495247 27869999.999956935644 262864330.269861727953 1 60417.208432019 2024-04-17T05:00:08.526469+00:00 19994330.270125381649 27869999.999985240400 262864330.270106941462 1 60417.208443621 2024-04-17T05:00:09.528858+00:00 19994330.270580682904 27869999.999975711107 262864330.270552694798 1 60417.208455165 2024-04-17T05:00:10.526264+00:00 19994330.270818568766 27870000.000016178936 262864330.270831048489 1 60417.208466801 2024-04-17T05:00:11.531635+00:00 19994330.270584680140 27870000.000033207238 262864330.270614176989 1 60417.208478376 2024-04-17T05:00:12.531699+00:00 19994330.270933497697 27869999.999998126179 262864330.270927935839 1 60417.208489866 2024-04-17T05:00:13.524427+00:00 19994330.270640637726 27870000.000014808029 262864330.270651757717 1 60417.208501476 2024-04-17T05:00:14.527490+00:00 19994330.270973838866 27870000.000029336661 262864330.270999461412 1 60417.208513052 2024-04-17T05:00:15.527704+00:00 19994330.270593658090 27869999.999997969717 262864330.270587921143 1 60417.208524665 2024-04-17T05:00:16.531020+00:00 19994330.270828444511 27869999.999993100762 262864330.270817846060 1 60417.208536137 2024-04-17T05:00:17.522242+00:00 19994330.270356602967 27869999.999938286841 262864330.270291179419 1 60417.208548022 2024-04-17T05:00:18.549078+00:00 19994330.270992446691 27870000.000029377639 262864330.271018147469 1 60417.208559310 2024-04-17T05:00:19.524372+00:00 19994330.270146001130 27869999.999975088984 262864330.270117402077 1 60417.208570902 2024-04-17T05:00:20.525915+00:00 19994330.270126923919 27870000.000018466264 262864330.270141720772 1 60417.208582486 2024-04-17T05:00:21.526786+00:00 19994330.270505797118 27870000.000032700598 262864330.270534783602 1 60417.208594025 2024-04-17T05:00:22.523762+00:00 19994330.270847477019 27869999.999978650361 262864330.270822435617 1 60417.208605608 2024-04-17T05:00:23.524571+00:00 19994330.270808145404 27870000.000037156045 262864330.270841598511 1 60417.208617234 2024-04-17T05:00:24.529044+00:00 19994330.271200109273 27869999.999964028597 262864330.271160453558 1 60417.208628772 2024-04-17T05:00:25.525922+00:00 19994330.270569812506 27870000.000027667731 262864330.270593762398 1 60417.208640410 2024-04-17T05:00:26.531430+00:00 19994330.270791932940 27870000.000027023256 262864330.270815253258 1 60417.208651956 2024-04-17T05:00:27.528962+00:00 19994330.270076967776 27869999.999979984015 262864330.270053237677 1 60417.208663571 2024-04-17T05:00:28.532525+00:00 19994330.270507156849 27869999.999990195036 262864330.270493656397 1 60417.208675094 2024-04-17T05:00:29.528133+00:00 19994330.270578723401 27869999.999993275851 262864330.270568281412 1 60417.208686588 2024-04-17T05:00:30.521234+00:00 19994330.270916856825 27869999.999972794205 262864330.270885944366 1 60417.208698239 2024-04-17T05:00:31.527831+00:00 19994330.270579162985 27869999.999992601573 262864330.270568072796 1 60417.208709811 2024-04-17T05:00:32.527694+00:00 19994330.270227972418 27870000.000036049634 262864330.270260334015 1 60417.208721309 2024-04-17T05:00:33.521107+00:00 19994330.270094409585 27869999.999997563660 262864330.270088255405 1 60417.208732892 2024-04-17T05:00:34.521894+00:00 19994330.270790547132 27870000.000029161572 262864330.270815998316 1 60417.208744464 2024-04-17T05:00:35.521656+00:00 19994330.270674388856 27870000.000018294901 262864330.270688980818 1 60417.208756077 2024-04-17T05:00:36.525083+00:00 19994330.270927470177 27870000.000003334135 262864330.270927101374 1 60417.208767633 2024-04-17T05:00:37.523524+00:00 19994330.270509719849 27869999.999971024692 262864330.270477056503 1 60417.208779233 2024-04-17T05:00:38.525738+00:00 19994330.270213820040 27870000.000017073005 262864330.270227193832 1 60417.208790743 2024-04-17T05:00:39.520219+00:00 19994330.270377073437 27869999.999945275486 262864330.270318657160 1 60417.208802324 2024-04-17T05:00:40.520781+00:00 19994330.270765937865 27869999.999928697944 262864330.270690947771 1 60417.208813903 2024-04-17T05:00:41.521207+00:00 19994330.270192567259 27870000.000027745962 262864330.270216614008 1 60417.208825504 2024-04-17T05:00:42.523537+00:00 19994330.270472005010 27869999.999997172505 262864330.270465493202 1 60417.208837143 2024-04-17T05:00:43.529127+00:00 19994330.270581059158 27870000.000034287572 262864330.270611643791 1 60417.208848626 2024-04-17T05:00:44.521316+00:00 19994330.270766861737 27870000.000038694590 262864330.270801842213 1 60417.208860199 2024-04-17T05:00:45.521172+00:00 19994330.270646851510 27869999.999985054135 262864330.270628184080 1 60417.208871869 2024-04-17T05:00:46.529515+00:00 19994330.270013578236 27870000.000028308481 262864330.270038187504 1 60417.208883465 2024-04-17T05:00:47.531376+00:00 19994330.270226486027 27869999.999969400465 262864330.270192176104 1 60417.208894943 2024-04-17T05:00:48.523045+00:00 19994330.270369693637 27869999.999988473952 262864330.270354449749 1 60417.208906533 2024-04-17T05:00:49.524489+00:00 19994330.270649813116 27870000.000034589320 262864330.270680725574 1 60417.208918148 2024-04-17T05:00:50.528011+00:00 19994330.270469784737 27869999.999934975058 262864330.270401060581 1 60417.208929658 2024-04-17T05:00:51.522435+00:00 19994330.270190507174 27869999.999990943819 262864330.270177751780 1 60417.208941221 2024-04-17T05:00:52.521516+00:00 19994330.270523369312 27869999.999996647239 262864330.270516335964 1 60417.208952807 2024-04-17T05:00:53.522492+00:00 19994330.270200897008 27869999.999979648739 262864330.270176857710 1 60417.208964378 2024-04-17T05:00:54.522252+00:00 19994330.270799849182 27870000.000043585896 262864330.270839720964 1 60417.208975951 2024-04-17T05:00:55.522186+00:00 19994330.270018443465 27869999.999979738146 262864330.269994497299 1 60417.208987533 2024-04-17T05:00:56.522843+00:00 19994330.270621273667 27870000.000032328069 262864330.270649909973 1 60417.208999083 2024-04-17T05:00:57.520750+00:00 19994330.270275972784 27869999.999927051365 262864330.270199328661 1 60417.209010717 2024-04-17T05:00:58.525925+00:00 19994330.270528867841 27869999.999996297061 262864330.270521461964 1 60417.209022229 2024-04-17T05:00:59.520585+00:00 19994330.270948719233 27870000.000010922551 262864330.270955920219 1 60417.209033823 2024-04-17T05:01:00.522261+00:00 19994330.270398486406 27869999.999971855432 262864330.270366668701 1 60417.209045426 2024-04-17T05:01:01.524811+00:00 19994330.270237062126 27869999.999995846301 262864330.270229220390 1 60417.209056981 2024-04-17T05:01:02.523179+00:00 19994330.270627230406 27870000.000012338161 262864330.270635873079 1 60417.209068536 2024-04-17T05:01:03.521518+00:00 19994330.270898956805 27870000.000003129244 262864330.270898401737 1 60417.209080144 2024-04-17T05:01:04.524426+00:00 19994330.270149309188 27870000.000017214566 262864330.270162850618 1 60417.209091719 2024-04-17T05:01:05.524532+00:00 19994330.270596701652 27870000.000009890646 262864330.270602911711 1 60417.209103324 2024-04-17T05:01:06.527201+00:00 19994330.270027503371 27870000.000045701861 262864330.270069539547 1 60417.209114841 2024-04-17T05:01:07.522264+00:00 19994330.270677030087 27870000.000051453710 262864330.270724773407 1 60417.209126394 2024-04-17T05:01:08.520440+00:00 19994330.270401228219 27869999.999959740788 262864330.270357280970 1 60417.209137965 2024-04-17T05:01:09.520128+00:00 19994330.270829055458 27870000.000033739954 262864330.270859092474 1 60417.209149605 2024-04-17T05:01:10.525823+00:00 19994330.270003668964 27869999.999978519976 262864330.269978493452 1 60417.209161119 2024-04-17T05:01:11.520701+00:00 19994330.270836684853 27869999.999998357147 262864330.270831346512 1 60417.209172806 2024-04-17T05:01:12.530430+00:00 19994330.270342797041 27869999.999985903502 262864330.270325005054 1 60417.209184295 2024-04-17T05:01:13.523064+00:00 19994330.270692571998 27869999.999965701252 262864330.270654559135 1 60417.209195878 2024-04-17T05:01:14.523910+00:00 19994330.270239766687 27869999.999997679144 262864330.270233750343 1 60417.209207440 2024-04-17T05:01:15.522806+00:00 19994330.269914899021 27869999.999994456768 262864330.269905656576 1 60417.209219000 2024-04-17T05:01:16.521627+00:00 19994330.270520493388 27870000.000014219433 262864330.270530998707 1 60417.209230563 2024-04-17T05:01:17.520644+00:00 19994330.270794581622 27870000.000007145107 262864330.270798027515 1 60417.209242169 2024-04-17T05:01:18.523374+00:00 19994330.271025050431 27870000.000008665025 262864330.271030038595 1 60417.209253771 2024-04-17T05:01:19.525851+00:00 19994330.270412985235 27870000.000057563186 262864330.270466864109 1 60417.209265308 2024-04-17T05:01:20.522628+00:00 19994330.271051116288 27870000.000010944903 262864330.271058350801 1 60417.209276895 2024-04-17T05:01:21.523696+00:00 19994330.269784383476 27869999.999970402569 262864330.269751101732 1 60417.209288447 2024-04-17T05:01:22.521794+00:00 19994330.270250447094 27869999.999960232526 262864330.270206987858 1 60417.209300024 2024-04-17T05:01:23.522021+00:00 19994330.270509082824 27869999.999992813915 262864330.270498216152 1 60417.209311606 2024-04-17T05:01:24.522754+00:00 19994330.270365159959 27869999.999997131526 262864330.270358592272 1 60417.209323170 2024-04-17T05:01:25.521895+00:00 19994330.270326405764 27869999.999997500330 262864330.270320206881 1 60417.209334741 2024-04-17T05:01:26.521664+00:00 19994330.270528756082 27870000.000016979873 262864330.270542055368 1 60417.209346334 2024-04-17T05:01:27.523309+00:00 19994330.270588520914 27870000.000011365861 262864330.270596176386 1 60417.209357871 2024-04-17T05:01:28.520063+00:00 19994330.270747430623 27870000.000044912100 262864330.270788639784 1 60417.209369449 2024-04-17T05:01:29.520416+00:00 19994330.270614836365 27869999.999967828393 262864330.270578950644 1 60417.209381029 2024-04-17T05:01:30.520879+00:00 19994330.270426899195 27870000.000027108938 262864330.270450323820 1 60417.209392609 2024-04-17T05:01:31.521418+00:00 19994330.270772464573 27869999.999970436096 262864330.270739197731 1 60417.209404253 2024-04-17T05:01:32.527508+00:00 19994330.270552519709 27870000.000049144030 262864330.270597964525 1 60417.209415765 2024-04-17T05:01:33.522046+00:00 19994330.270396150649 27870000.000007990748 262864330.270400434732 1 60417.209427375 2024-04-17T05:01:34.525223+00:00 19994330.270882595330 27869999.999963670969 262864330.270842581987 1 60417.209438898 2024-04-17T05:01:35.520739+00:00 19994330.268995001912 27869999.999940078706 262864330.268931388855 1 60417.209450525 2024-04-17T05:01:36.525353+00:00 19994330.270165357739 27869999.999974220991 262864330.270135879517 1 60417.209462038 2024-04-17T05:01:37.520120+00:00 19994330.270109694451 27869999.999967433512 262864330.270073413849 1 60417.209473637 2024-04-17T05:01:38.522220+00:00 19994330.269974242896 27870000.000017639250 262864330.269988179207 1 60417.209485194 2024-04-17T05:01:39.520778+00:00 19994330.270585581660 27870000.000009022653 262864330.270590901375 1 60417.209496801 2024-04-17T05:01:40.523599+00:00 19994330.270152848214 27869999.999999325722 262864330.270148456097 1 60417.209508399 2024-04-17T05:01:41.525651+00:00 19994330.270766817033 27870000.000010516495 262864330.270773649216 1 60417.209519924 2024-04-17T05:01:42.521399+00:00 19994330.269887790084 27870000.000012792647 262864330.269896864891 1 60417.209531545 2024-04-17T05:01:43.525445+00:00 19994330.270169958472 27870000.000006571412 262864330.270172834396 1 60417.209543078 2024-04-17T05:01:44.521917+00:00 19994330.269943241030 27870000.000032816082 262864330.269972354174 1 60417.209554653 2024-04-17T05:01:45.522028+00:00 19994330.270513277501 27870000.000001866370 262864330.270511448383 1 60417.209566219 2024-04-17T05:01:46.521303+00:00 19994330.270570110530 27870000.000002797693 262864330.270569205284 1 60417.209577795 2024-04-17T05:01:47.521472+00:00 19994330.270205020905 27869999.999987706542 262864330.270189046860 1 60417.209589385 2024-04-17T05:01:48.522910+00:00 19994330.270730473101 27870000.000027913600 262864330.270754694939 1 60417.209600932 2024-04-17T05:01:49.520537+00:00 19994330.270445588976 27869999.999982550740 262864330.270424425602 1 60417.209612516 2024-04-17T05:01:50.521337+00:00 19994330.270535819232 27870000.000022310764 262864330.270554453135 1 60417.209624112 2024-04-17T05:01:51.523279+00:00 19994330.270702518523 27870000.000010378659 262864330.270709186792 1 60417.209635691 2024-04-17T05:01:52.523713+00:00 19994330.270666286349 27870000.000032812357 262864330.270695388317 1 60417.209647263 2024-04-17T05:01:53.523565+00:00 19994330.270377125591 27869999.999999281019 262864330.270372718573 1 60417.209658883 2024-04-17T05:01:54.527430+00:00 19994330.270879149437 27869999.999934110790 262864330.270809561014 1 60417.209670390 2024-04-17T05:01:55.521737+00:00 19994330.270391065627 27869999.999989949167 262864330.270377337933 1 60417.209681946 2024-04-17T05:01:56.520163+00:00 19994330.271240182221 27869999.999946858734 262864330.271183341742 1 60417.209693586 2024-04-17T05:01:57.525867+00:00 19994330.269915334880 27869999.999974042177 262864330.269885689020 1 60417.209705100 2024-04-17T05:01:58.520666+00:00 19994330.270319204777 27870000.000031724572 262864330.270347207785 1 60417.209716714 2024-04-17T05:01:59.524103+00:00 19994330.270374305546 27870000.000046420842 262864330.270417034626 1 60417.209728271 2024-04-17T05:02:00.522587+00:00 19994330.270399723202 27870000.000000752509 262864330.270396769047 1 60417.209739961 2024-04-17T05:02:01.532630+00:00 19994330.270732980222 27870000.000007290393 262864330.270736575127 1 60417.209751470 2024-04-17T05:02:02.526966+00:00 19994330.270676031709 27870000.000007737428 262864330.270680069923 1 60417.209763041 2024-04-17T05:02:03.526726+00:00 19994330.270605929196 27869999.999938406050 262864330.270540624857 1 60417.209774735 2024-04-17T05:02:04.537092+00:00 19994330.270628929138 27869999.999967165291 262864330.270592391491 1 60417.209786230 2024-04-17T05:02:05.530294+00:00 19994330.270192947239 27869999.999970737845 262864330.270159989595 1 60417.209797753 2024-04-17T05:02:06.525900+00:00 19994330.270800501108 27870000.000000189990 262864330.270796984434 1 60417.209809340 2024-04-17T05:02:07.526927+00:00 19994330.270510789007 27869999.999958343804 262864330.270465433598 1 60417.209821044 2024-04-17T05:02:08.538191+00:00 19994330.270247887820 27869999.999970626086 262864330.270214796066 1 60417.209832569 2024-04-17T05:02:09.533982+00:00 19994330.270797342062 27869999.999993458390 262864330.270787090063 1 60417.209844212 2024-04-17T05:02:10.539913+00:00 19994330.270230624825 27870000.000018540770 262864330.270245462656 1 60417.209855748 2024-04-17T05:02:11.536672+00:00 19994330.270421095192 27870000.000011235476 262864330.270428627729 1 60417.209867219 2024-04-17T05:02:12.527728+00:00 19994330.270800750703 27869999.999981544912 262864330.270778596401 1 60417.209878752 2024-04-17T05:02:13.524130+00:00 19994330.270556263626 27869999.999992147088 262864330.270544707775 1 60417.209890415 2024-04-17T05:02:14.531872+00:00 19994330.270270001143 27869999.999949585646 262864330.270215868950 1 60417.209901921 2024-04-17T05:02:15.525967+00:00 19994330.270712401718 27870000.000021353364 262864330.270730048418 1 60417.209913906 2024-04-17T05:02:16.561432+00:00 19994330.270852215588 27869999.999975774437 262864330.270824283361 1 60417.209925046 2024-04-17T05:02:17.523945+00:00 19994330.270799461752 27869999.999989796430 262864330.270785570145 1 60417.209936623 2024-04-17T05:02:18.524259+00:00 19994330.271077275276 27869999.999974824488 262864330.271048396826 1 60417.209948243 2024-04-17T05:02:19.528210+00:00 19994330.270227365196 27869999.999996047467 262864330.270219713449 1 60417.209959845 2024-04-17T05:02:20.530609+00:00 19994330.270468425006 27869999.999989338219 262864330.270454049110 1 60417.209971336 2024-04-17T05:02:21.523444+00:00 19994330.270288623869 27869999.999991342425 262864330.270276278257 1 60417.209982881 2024-04-17T05:02:22.520963+00:00 19994330.270661365241 27870000.000013843179 262864330.270671486855 1 60417.209994616 2024-04-17T05:02:23.534822+00:00 19994330.270270265639 27870000.000020559877 262864330.270287126303 1 60417.210006038 2024-04-17T05:02:24.521663+00:00 19994330.270641986281 27870000.000011667609 262864330.270649969578 1 60417.210017606 2024-04-17T05:02:25.521145+00:00 19994330.270706795156 27870000.000013217330 262864330.270716339350 1 60417.210029203 2024-04-17T05:02:26.523074+00:00 19994330.270289659500 27870000.000011980534 262864330.270297944546 1 60417.210040846 2024-04-17T05:02:27.529109+00:00 19994330.269991811365 27869999.999996550381 262864330.269984662533 1 60417.210052371 2024-04-17T05:02:28.524832+00:00 19994330.270420372486 27869999.999941583723 262864330.270358264446 1 60417.210063969 2024-04-17T05:02:29.526933+00:00 19994330.270551778376 27869999.999948326498 262864330.270496398211 1 60417.210075519 2024-04-17T05:02:30.524868+00:00 19994330.271209239960 27869999.999962911010 262864330.271168470383 1 60417.210087075 2024-04-17T05:02:31.523295+00:00 19994330.270744647831 27869999.999934200197 262864330.270675152540 1 60417.210098623 2024-04-17T05:02:32.521007+00:00 19994330.270303077996 27870000.000026665628 262864330.270326048136 1 60417.210110192 2024-04-17T05:02:33.520589+00:00 19994330.270187538117 27869999.999974489212 262864330.270158320665 1 60417.210121775 2024-04-17T05:02:34.521354+00:00 19994330.270012285560 27869999.999977059662 262864330.269985646009 1 60417.210133350 2024-04-17T05:02:35.521403+00:00 19994330.270726375282 27869999.999981686473 262864330.270704388618 1 60417.210144953 2024-04-17T05:02:36.523912+00:00 19994330.270460203290 27869999.999993626028 262864330.270450115204 1 60417.210156495 2024-04-17T05:02:37.521182+00:00 19994330.270648330450 27869999.999977782369 262864330.270622402430 1 60417.210168067 2024-04-17T05:02:38.520988+00:00 19994330.270587809384 27869999.999967508018 262864330.270551621914 1 60417.210179713 2024-04-17T05:02:39.527210+00:00 19994330.270945571363 27869999.999985001981 262864330.270926892757 1 60417.210191206 2024-04-17T05:02:40.520176+00:00 19994330.270513154566 27869999.999955318868 262864330.270464777946 1 60417.210202789 2024-04-17T05:02:41.520960+00:00 19994330.271152302623 27870000.000000476837 262864330.271149098873 1 60417.210214389 2024-04-17T05:02:42.523158+00:00 19994330.270350553095 27870000.000004757196 262864330.270351618528 1 60417.210225963 2024-04-17T05:02:43.523189+00:00 19994330.270677197725 27870000.000010546297 262864330.270684063435 1 60417.210237685 2024-04-17T05:02:44.536003+00:00 19994330.270442325622 27869999.999970007688 262864330.270408660173 1 60417.210249126 2024-04-17T05:02:45.524504+00:00 19994330.270400140435 27870000.000026576221 262864330.270423024893 1 60417.210260681 2024-04-17T05:02:46.522847+00:00 19994330.270276676863 27870000.000028662384 262864330.270301640034 1 60417.210272260 2024-04-17T05:02:47.523214+00:00 19994330.270327650011 27870000.000037826598 262864330.270361781120 1 60417.210283875 2024-04-17T05:02:48.526838+00:00 19994330.270683862269 27869999.999990724027 262864330.270670890808 1 60417.210295380 2024-04-17T05:02:49.520797+00:00 19994330.270007163286 27870000.000017657876 262864330.270021110773 1 60417.210306971 2024-04-17T05:02:50.522309+00:00 19994330.270300332457 27869999.999997768551 262864330.270294398069 1 60417.210318525 2024-04-17T05:02:51.520572+00:00 19994330.268951937556 27869999.999984700233 262864330.268932938576 1 60417.210330136 2024-04-17T05:02:52.523782+00:00 19994330.270149290562 27869999.999988481402 262864330.270134091377 1 60417.210341788 2024-04-17T05:02:53.530511+00:00 19994330.270461682230 27869999.999997742474 262864330.270455718040 1 60417.210353332 2024-04-17T05:02:54.527890+00:00 19994330.270342152566 27870000.000045400113 262864330.270383834839 1 60417.210364906 2024-04-17T05:02:55.527880+00:00 19994330.270463019609 27869999.999954812229 262864330.270414143801 1 60417.210376432 2024-04-17T05:02:56.523750+00:00 19994330.271141745150 27870000.000027164817 262864330.271165221930 1 60417.210388039 2024-04-17T05:02:57.526547+00:00 19994330.271178558469 27870000.000009238720 262864330.271184086800 1 60417.210399616 2024-04-17T05:02:58.526815+00:00 19994330.270507723093 27869999.999955583364 262864330.270459622145 1 60417.210411204 2024-04-17T05:02:59.528069+00:00 19994330.270738232881 27869999.999982193112 262864330.270716726780 1 60417.210422875 2024-04-17T05:03:00.536410+00:00 19994330.270447958261 27869999.999930888414 262864330.270375162363 1 60417.210434394 2024-04-17T05:03:01.531643+00:00 19994330.270173698664 27870000.000055793673 262864330.270225793123 1 60417.210445956 2024-04-17T05:03:02.530616+00:00 19994330.270685661584 27869999.999989539385 262864330.270671516657 1 60417.210457423 2024-04-17T05:03:03.521373+00:00 19994330.270843125880 27869999.999970849603 262864330.270810276270 1 60417.210469065 2024-04-17T05:03:04.527238+00:00 19994330.270145643502 27870000.000042665750 262864330.270184636116 1 60417.210480628 2024-04-17T05:03:05.526217+00:00 19994330.270658686757 27869999.999978382140 262864330.270633399487 1 60417.210492157 2024-04-17T05:03:06.522362+00:00 19994330.270835366100 27870000.000082235783 262864330.270913898945 1 60417.210503751 2024-04-17T05:03:07.524132+00:00 19994330.270452458411 27870000.000073235482 262864330.270521998405 1 60417.210515408 2024-04-17T05:03:08.531225+00:00 19994330.270566284657 27870000.000023614615 262864330.270586192608 1 60417.210526911 2024-04-17T05:03:09.525120+00:00 19994330.270952943712 27870000.000041075051 262864330.270990312099 1 60417.210538451 2024-04-17T05:03:10.522127+00:00 19994330.270755596459 27870000.000034619123 262864330.270786523819 1 60417.210550063 2024-04-17T05:03:11.525429+00:00 19994330.270530886948 27869999.999983843416 262864330.270511031151 1 60417.210561622 2024-04-17T05:03:12.524110+00:00 19994330.270465366542 27870000.000029847026 262864330.270491540432 1 60417.210573183 2024-04-17T05:03:13.523048+00:00 19994330.270486228168 27870000.000022571534 262864330.270505100489 1 60417.210584825 2024-04-17T05:03:14.528897+00:00 19994330.270514532924 27869999.999971091747 262864330.270481944084 1 60417.210596322 2024-04-17T05:03:15.522211+00:00 19994330.270106237382 27870000.000056151301 262864330.270158678293 1 60417.210607966 2024-04-17T05:03:16.528267+00:00 19994330.270822152495 27869999.999981723726 262864330.270800173283 1 60417.210619539 2024-04-17T05:03:17.528199+00:00 19994330.270803436637 27870000.000017289072 262864330.270817041397 1 60417.210631038 2024-04-17T05:03:18.521699+00:00 19994330.270060099661 27869999.999999299645 262864330.270055681467 1 60417.210642627 2024-04-17T05:03:19.523005+00:00 19994330.270834077150 27870000.000011943281 262864330.270842343569 1 60417.210654182 2024-04-17T05:03:20.521355+00:00 19994330.271099489182 27870000.000011388212 262864330.271107167006 1 60417.210665797 2024-04-17T05:03:21.524851+00:00 19994330.270126689225 27870000.000011149794 262864330.270134150982 1 60417.210677347 2024-04-17T05:03:22.522785+00:00 19994330.265963472426 27869999.999981720001 262864330.265941500664 1 60417.210688898 2024-04-17T05:03:23.520810+00:00 19994330.268773205578 27869999.999982662499 262864330.268752157688 1 60417.210700487 2024-04-17T05:03:24.522082+00:00 19994330.270808093250 27869999.999986816198 262864330.270791232586 1 60417.210712057 2024-04-17T05:03:25.521690+00:00 19994330.270265989006 27869999.999935179949 262864330.270197480917 1 60417.210723647 2024-04-17T05:03:26.523137+00:00 19994330.270600263029 27869999.999962631613 262864330.270559191704 1 60417.210735239 2024-04-17T05:03:27.524640+00:00 19994330.270516250283 27870000.000017695129 262864330.270530253649 1 60417.210746781 2024-04-17T05:03:28.521858+00:00 19994330.270242456347 27869999.999977272004 262864330.270216017962 1 60417.210758355 2024-04-17T05:03:29.521818+00:00 19994330.270790118724 27870000.000029798597 262864330.270816236734 1 60417.210769911 2024-04-17T05:03:30.520288+00:00 19994330.270449478179 27870000.000035103410 262864330.270480901003 1 60417.210781539 2024-04-17T05:03:31.524953+00:00 19994330.270371191204 27870000.000060796738 262864330.270428299904 1 60417.210793081 2024-04-17T05:03:32.522156+00:00 19994330.269808880985 27870000.000023480505 262864330.269828677177 1 60417.210804674 2024-04-17T05:03:33.523828+00:00 19994330.270647283643 27870000.000014878809 262864330.270658463240 1 60417.210816218 2024-04-17T05:03:34.521206+00:00 19994330.270666487515 27869999.999981902540 262864330.270644694567 1 60417.210827786 2024-04-17T05:03:35.520700+00:00 19994330.270467784256 27870000.000012144446 262864330.270476251841 1 60417.210839359 2024-04-17T05:03:36.520638+00:00 19994330.270611338317 27869999.999983970076 262864330.270591616631 1 60417.210850941 2024-04-17T05:03:37.521302+00:00 19994330.271113507450 27870000.000000339001 262864330.271110147238 1 60417.210862508 2024-04-17T05:03:38.520692+00:00 19994330.270546335727 27870000.000072095543 262864330.270614743233 1 60417.210874119 2024-04-17T05:03:39.523873+00:00 19994330.271078132093 27870000.000037964433 262864330.271112412214 1 60417.210885718 2024-04-17T05:03:40.526087+00:00 19994330.270290415734 27869999.999981276691 262864330.270267993212 1 60417.210897323 2024-04-17T05:03:41.528714+00:00 19994330.270745106041 27869999.999963585287 262864330.270704984665 1 60417.210908963 2024-04-17T05:03:42.534442+00:00 19994330.270298868418 27870000.000016458333 262864330.270311623812 1 60417.210920442 2024-04-17T05:03:43.526178+00:00 19994330.270647350699 27869999.999984931201 262864330.270628571510 1 60417.210932097 2024-04-17T05:03:44.533238+00:00 19994330.270904228091 27869999.999997559935 262864330.270898103714 1 60417.210943616 2024-04-17T05:03:45.528467+00:00 19994330.269883800298 27869999.999996576458 262864330.269876688719 1 60417.210955184 2024-04-17T05:03:46.527874+00:00 19994330.270309444517 27870000.000020183623 262864330.270325928926 1 60417.210966804 2024-04-17T05:03:47.531819+00:00 19994330.270391635597 27870000.000030595809 262864330.270418554544 1 60417.210978332 2024-04-17T05:03:48.527871+00:00 19994330.270270098001 27870000.000020653009 262864330.270287066698 1 60417.210989966 2024-04-17T05:03:49.533090+00:00 19994330.270788453519 27869999.999990180135 262864330.270774930716 1 60417.211001491 2024-04-17T05:03:50.528836+00:00 19994330.270800955594 27870000.000026814640 262864330.270824074745 1 60417.211013034 2024-04-17T05:03:51.526143+00:00 19994330.270503710955 27870000.000058479607 262864330.270558476448 1 60417.211024602 2024-04-17T05:03:52.525598+00:00 19994330.270694248378 27870000.000008326024 262864330.270698875189 1 60417.211036179 2024-04-17T05:03:53.525829+00:00 19994330.270558975637 27869999.999983873218 262864330.270539164543 1 60417.211047706 2024-04-17T05:03:54.521838+00:00 19994330.270825363696 27869999.999992609024 262864330.270814269781 1 60417.211059310 2024-04-17T05:03:55.524367+00:00 19994330.270476892591 27870000.000025462359 262864330.270498633385 1 60417.211070984 2024-04-17T05:03:56.532980+00:00 19994330.270304102451 27869999.999951813370 262864330.270252227783 1 60417.211082615 2024-04-17T05:03:57.537913+00:00 19994330.270311608911 27870000.000030107796 262864330.270337998867 1 60417.211094102 2024-04-17T05:03:58.530418+00:00 19994330.270294230431 27869999.999981891364 262864330.270272403955 1 60417.211105669 2024-04-17T05:03:59.529771+00:00 19994330.269964087754 27869999.999985959381 262864330.269946366549 1 60417.211117223 2024-04-17T05:04:00.528110+00:00 19994330.270693317056 27869999.999952688813 262864330.270642280579 1 60417.211128857 2024-04-17T05:04:01.533279+00:00 19994330.270899478346 27870000.000020273030 262864330.270916044712 1 60417.211140398 2024-04-17T05:04:02.530374+00:00 19994330.270680263638 27870000.000004373491 262864330.270680963993 1 60417.211151942 2024-04-17T05:04:03.527790+00:00 19994330.270571567118 27870000.000000625849 262864330.270568490028 1 60417.211163622 2024-04-17T05:04:04.536975+00:00 19994330.269859421998 27870000.000016722828 262864330.269872456789 1 60417.211175006 2024-04-17T05:04:05.520518+00:00 19994330.270804800093 27869999.999971214682 262864330.270772308111 1 60417.211186683 2024-04-17T05:04:06.529404+00:00 19994330.270591229200 27870000.000001136214 262864330.270588666201 1 60417.211198267 2024-04-17T05:04:07.530246+00:00 19994330.270165309310 27870000.000018794090 262864330.270180404186 1 60417.211209799 2024-04-17T05:04:08.526667+00:00 19994330.270742718130 27870000.000038832426 262864330.270777851343 1 60417.211221376 2024-04-17T05:04:09.526835+00:00 19994330.270504880697 27870000.000014469028 262864330.270515680313 1 60417.211232990 2024-04-17T05:04:10.530392+00:00 19994330.271255325526 27869999.999959982932 262864330.271211594343 1 60417.211244563 2024-04-17T05:04:11.530210+00:00 19994330.270731601864 27870000.000026687980 262864330.270754605532 1 60417.211256036 2024-04-17T05:04:12.521456+00:00 19994330.270360995084 27870000.000047903508 262864330.270405203104 1 60417.211267616 2024-04-17T05:04:13.522016+00:00 19994330.270872268826 27869999.999993491918 262864330.270862072706 1 60417.211279182 2024-04-17T05:04:14.521315+00:00 19994330.270485606045 27870000.000031530857 262864330.270513445139 1 60417.211290818 2024-04-17T05:04:15.526632+00:00 19994330.270665641874 27869999.999963480979 262864330.270625442266 1 60417.211302341 2024-04-17T05:04:16.522243+00:00 19994330.270480960608 27869999.999979455024 262864330.270456731319 1 60417.211313909 2024-04-17T05:04:17.521728+00:00 19994330.270642932504 27869999.999997004867 262864330.270636260509 1 60417.211325753 2024-04-17T05:04:18.545098+00:00 19994330.270647704601 27869999.999947857112 262864330.270591855049 1 60417.211337063 2024-04-17T05:04:19.522263+00:00 19994330.270676236600 27869999.999979387969 262864330.270651906729 1 60417.211348615 2024-04-17T05:04:20.520291+00:00 19994330.270676478744 27870000.000010594726 262864330.270683407784 1 60417.211360238 2024-04-17T05:04:21.524527+00:00 19994330.270809989423 27869999.999971196055 262864330.270777493715 1 60417.211371792 2024-04-17T05:04:22.522865+00:00 19994330.270563028753 27870000.000047069043 262864330.270606398582 1 60417.211383346 2024-04-17T05:04:23.521042+00:00 19994330.270357377827 27870000.000047989190 262864330.270401656628 1 60417.211394956 2024-04-17T05:04:24.524198+00:00 19994330.270829539746 27869999.999976392835 262864330.270802229643 1 60417.211406514 2024-04-17T05:04:25.522816+00:00 19994330.270805053413 27869999.999956957996 262864330.270758330822 1 60417.211418068 2024-04-17T05:04:26.521093+00:00 19994330.270664375275 27870000.000022310764 262864330.270682990551 1 60417.211429650 2024-04-17T05:04:27.521810+00:00 19994330.270479466766 27870000.000014528632 262864330.270490318537 1 60417.211441363 2024-04-17T05:04:28.533792+00:00 19994330.270806293935 27869999.999961681664 262864330.270764261484 1 60417.211452921 2024-04-17T05:04:29.532351+00:00 19994330.270401131362 27869999.999970152974 262864330.270367562771 1 60417.211464404 2024-04-17T05:04:30.524500+00:00 19994330.270665481687 27869999.999988779426 262864330.270650565624 1 60417.211475963 2024-04-17T05:04:31.523208+00:00 19994330.270603112876 27870000.000023599714 262864330.270623028278 1 60417.211487519 2024-04-17T05:04:32.521604+00:00 19994330.270422115922 27870000.000012069941 262864330.270430505276 1 60417.211499087 2024-04-17T05:04:33.521100+00:00 19994330.270964793861 27870000.000048268586 262864330.271009385586 1 60417.211510669 2024-04-17T05:04:34.521759+00:00 19994330.270597841591 27870000.000024355948 262864330.270618498325 1 60417.211522274 2024-04-17T05:04:35.524501+00:00 19994330.270041838288 27870000.000008974224 262864330.270047128201 1 60417.211533861 2024-04-17T05:04:36.525566+00:00 19994330.270634952933 27870000.000011865050 262864330.270643115044 1 60417.211545411 2024-04-17T05:04:37.523465+00:00 19994330.270019888878 27869999.999977968633 262864330.269994169474 1 60417.211556964 2024-04-17T05:04:38.521703+00:00 19994330.270786564797 27869999.999971736223 262864330.270754605532 1 60417.211568555 2024-04-17T05:04:39.523121+00:00 19994330.270551424474 27870000.000010553747 262864330.270558267832 1 60417.211580144 2024-04-17T05:04:40.524427+00:00 19994330.270703978837 27869999.999991726130 262864330.270691990852 1 60417.211591747 2024-04-17T05:04:41.526906+00:00 19994330.270270597190 27870000.000004947186 262864330.270271837711 1 60417.211603273 2024-04-17T05:04:42.522752+00:00 19994330.270672246814 27869999.999979153275 262864330.270647704601 1 60417.211614825 2024-04-17T05:04:43.520908+00:00 19994330.270519550890 27870000.000065281987 262864330.270581126213 1 60417.211626492 2024-04-17T05:04:44.528914+00:00 19994330.270105227828 27869999.999992772937 262864330.270094335079 1 60417.211638007 2024-04-17T05:04:45.523802+00:00 19994330.270237889141 27870000.000027824193 262864330.270262032747 1 60417.211649553 2024-04-17T05:04:46.521427+00:00 19994330.270094074309 27870000.000017274171 262864330.270107656717 1 60417.211661128 2024-04-17T05:04:47.521466+00:00 19994330.270438954234 27870000.000020377338 262864330.270455658436 1 60417.211672745 2024-04-17T05:04:48.525184+00:00 19994330.270513024181 27869999.999943017960 262864330.270452350378 1 60417.211684297 2024-04-17T05:04:49.523301+00:00 19994330.270305652171 27869999.999959215522 262864330.270261198282 1 60417.211695885 2024-04-17T05:04:50.524485+00:00 19994330.270308557898 27869999.999972105026 262864330.270276963711 1 60417.211707513 2024-04-17T05:04:51.529141+00:00 19994330.270621612668 27869999.999986723065 262864330.270604610443 1 60417.211719052 2024-04-17T05:04:52.526072+00:00 19994330.270245954394 27870000.000025399029 262864330.270267665386 1 60417.211730672 2024-04-17T05:04:53.530024+00:00 19994330.270546901971 27869999.999991387129 262864330.270534604788 1 60417.211742313 2024-04-17T05:04:54.535844+00:00 19994330.270458195359 27870000.000047355890 262864330.270501852036 1 60417.211753767 2024-04-17T05:04:55.525518+00:00 19994330.270903188735 27870000.000037714839 262864330.270937234163 1 60417.211765458 2024-04-17T05:04:56.535576+00:00 19994330.270829990506 27869999.999994520098 262864330.270820796490 1 60417.211777000 2024-04-17T05:04:57.532803+00:00 19994330.270815968513 27870000.000012986362 262864330.270825266838 1 60417.211788580 2024-04-17T05:04:58.533296+00:00 19994330.270308084786 27870000.000001594424 262864330.270305991173 1 60417.211800023 2024-04-17T05:04:59.521957+00:00 19994330.270348578691 27870000.000010035932 262864330.270354926586 1 60417.211811726 2024-04-17T05:05:00.533117+00:00 19994330.270791802555 27869999.999989580363 262864330.270777672529 1 60417.211823791 2024-04-17T05:05:01.575554+00:00 19994330.270807292312 27869999.999985888600 262864330.270789474249 1 60417.211834886 2024-04-17T05:05:02.534167+00:00 19994330.270151227713 27869999.999971784651 262864330.270119309425 1 60417.211846400 2024-04-17T05:05:03.528914+00:00 19994330.270749572664 27870000.000027213246 262864330.270773082972 1 60417.211857995 2024-04-17T05:05:04.530759+00:00 19994330.271008849144 27870000.000001739711 262864330.271006882191 1 60417.211869516 2024-04-17T05:05:05.526215+00:00 19994330.270985677838 27870000.000048302114 262864330.271030306816 1 60417.211881109 2024-04-17T05:05:06.527773+00:00 19994330.270482201129 27870000.000001870096 262864330.270480394363 1 60417.211892668 2024-04-17T05:05:07.526477+00:00 19994330.270908560604 27869999.999998021871 262864330.270902901888 1 60417.211904252 2024-04-17T05:05:08.527371+00:00 19994330.270431749523 27869999.999998763204 262864330.270426809788 1 60417.211915756 2024-04-17T05:05:09.521323+00:00 19994330.271025780588 27869999.999994877726 262864330.271016955376 1 60417.211927407 2024-04-17T05:05:10.527951+00:00 19994330.271022967994 27869999.999971456826 262864330.270990729332 1 60417.211938944 2024-04-17T05:05:11.524722+00:00 19994330.270299050957 27869999.999979853630 262864330.270275205374 1 60417.211950521 2024-04-17T05:05:12.525038+00:00 19994330.270418573171 27870000.000010184944 262864330.270425081253 1 60417.211962076 2024-04-17T05:05:13.523369+00:00 19994330.270130917430 27870000.000055219978 262864330.270182430744 1 60417.211973605 2024-04-17T05:05:14.519427+00:00 19994330.270616978407 27869999.999978993088 262864330.270592272282 1 60417.211985241 2024-04-17T05:05:15.524780+00:00 19994330.271032132208 27870000.000013854355 262864330.271042287350 1 60417.211996848 2024-04-17T05:05:16.527629+00:00 19994330.270260076970 27869999.999992471188 262864330.270248830318 1 60417.212008409 2024-04-17T05:05:17.526523+00:00 19994330.270466770977 27870000.000046893954 262864330.270509988070 1 60417.212019913 2024-04-17T05:05:18.520471+00:00 19994330.270435791463 27870000.000009622425 262864330.270441710949 1 60417.212031544 2024-04-17T05:05:19.525418+00:00 19994330.270854584873 27870000.000007700175 262864330.270858585835 1 60417.212043062 2024-04-17T05:05:20.520597+00:00 19994330.270460482687 27869999.999948404729 262864330.270405203104 1 60417.212054835 2024-04-17T05:05:21.537720+00:00 19994330.270068194717 27869999.999980907887 262864330.270045399666 1 60417.212066204 2024-04-17T05:05:22.520039+00:00 19994330.270678926259 27869999.999980334193 262864330.270655572414 1 60417.212077789 2024-04-17T05:05:23.521020+00:00 19994330.270402725786 27869999.999957218766 262864330.270356237888 1 60417.212089357 2024-04-17T05:05:24.520415+00:00 19994330.270935304463 27869999.999972611666 262864330.270904213190 1 60417.212100937 2024-04-17T05:05:25.520975+00:00 19994330.270367909223 27870000.000028498471 262864330.270392715931 1 60417.212112525 2024-04-17T05:05:26.522207+00:00 19994330.270776040852 27869999.999994695187 262864330.270767033100 1 60417.212124087 2024-04-17T05:05:27.521111+00:00 19994330.270265273750 27870000.000024408102 262864330.270285993814 1 60417.212135664 2024-04-17T05:05:28.521359+00:00 19994330.270273033530 27870000.000033594668 262864330.270302921534 1 60417.212147228 2024-04-17T05:05:29.520553+00:00 19994330.270648054779 27870000.000024259090 262864330.270668625832 1 60417.212158817 2024-04-17T05:05:30.521798+00:00 19994330.270579829812 27870000.000005200505 262864330.270581305027 1 60417.212170422 2024-04-17T05:05:31.524457+00:00 19994330.270479451865 27869999.999996338040 262864330.270472079515 1 60417.212181960 2024-04-17T05:05:32.521331+00:00 19994330.270397182554 27870000.000008113682 262864330.270401597023 1 60417.212193532 2024-04-17T05:05:33.521153+00:00 19994330.270712845027 27870000.000015825033 262864330.270724982023 1 60417.212205141 2024-04-17T05:05:34.524152+00:00 19994330.270342525095 27869999.999956339598 262864330.270295172930 1 60417.212216692 2024-04-17T05:05:35.522182+00:00 19994330.270408444107 27869999.999978225678 262864330.270382970572 1 60417.212228273 2024-04-17T05:05:36.522757+00:00 19994330.270886193961 27870000.000018414110 262864330.270900905132 1 60417.212239853 2024-04-17T05:05:37.523327+00:00 19994330.270570605993 27870000.000033587217 262864330.270600497723 1 60417.212251419 2024-04-17T05:05:38.522592+00:00 19994330.270428508520 27870000.000047016889 262864330.270471841097 1 60417.212263011 2024-04-17T05:05:39.524152+00:00 19994330.271046120673 27870000.000025890768 262864330.271068334579 1 60417.212274539 2024-04-17T05:05:40.520162+00:00 19994330.270433302969 27870000.000015206635 262864330.270444810390 1 60417.212286167 2024-04-17T05:05:41.524851+00:00 19994330.270734153688 27870000.000028666109 262864330.270759135485 1 60417.212297702 2024-04-17T05:05:42.521473+00:00 19994330.270561255515 27870000.000002980232 262864330.270560532808 1 60417.212309256 2024-04-17T05:05:43.519708+00:00 19994330.270650982857 27870000.000025007874 262864330.270672291517 1 60417.212320905 2024-04-17T05:05:44.526195+00:00 19994330.269758287817 27869999.999961312860 262864330.269715905190 1 60417.212332520 2024-04-17T05:05:45.529684+00:00 19994330.269974961877 27869999.999952118844 262864330.269923388958 1 60417.212344040 2024-04-17T05:05:46.525015+00:00 19994330.270547442138 27869999.999978147447 262864330.270521908998 1 60417.212355571 2024-04-17T05:05:47.521373+00:00 19994330.270096581429 27869999.999999724329 262864330.270092606544 1 60417.212367157 2024-04-17T05:05:48.522383+00:00 19994330.270660966635 27869999.999954294413 262864330.270611554384 1 60417.212378858 2024-04-17T05:05:49.533306+00:00 19994330.270510178059 27869999.999956466258 262864330.270462930202 1 60417.212390314 2024-04-17T05:05:50.523149+00:00 19994330.270299367607 27869999.999959763139 262864330.270255446434 1 60417.212401862 2024-04-17T05:05:51.520916+00:00 19994330.270971734077 27870000.000021401793 262864330.270989447832 1 60417.212413440 2024-04-17T05:05:52.521188+00:00 19994330.270430523902 27869999.999973546714 262864330.270400375128 1 60417.212425142 2024-04-17T05:05:53.532232+00:00 19994330.270229935646 27869999.999957274646 262864330.270183503628 1 60417.212436829 2024-04-17T05:05:54.541981+00:00 19994330.270321696997 27870000.000019639730 262864330.270337641239 1 60417.212448291 2024-04-17T05:05:55.532393+00:00 19994330.270561058074 27869999.999976128340 262864330.270533502102 1 60417.212459765 2024-04-17T05:05:56.523742+00:00 19994330.270429439843 27869999.999997422099 262864330.270423173904 1 60417.212471375 2024-04-17T05:05:57.526843+00:00 19994330.270082671195 27870000.000032834709 262864330.270111829042 1 60417.212482981 2024-04-17T05:05:58.529549+00:00 19994330.270757820457 27870000.000017479062 262864330.270771592855 1 60417.212494491 2024-04-17T05:05:59.523992+00:00 19994330.270478274673 27869999.999993175268 262864330.270467758179 1 60417.212506203 2024-04-17T05:06:00.535960+00:00 19994330.270801354200 27870000.000038374215 262864330.270836055279 1 60417.212517784 2024-04-17T05:06:01.536590+00:00 19994330.270252566785 27870000.000031299889 262864330.270280152559 1 60417.212529315 2024-04-17T05:06:02.532769+00:00 19994330.270312324166 27869999.999996412545 262864330.270305037498 1 60417.212540877 2024-04-17T05:06:03.531733+00:00 19994330.271018639207 27870000.000013578683 262864330.271028518677 1 60417.212552455 2024-04-17T05:06:04.532103+00:00 19994330.270409446210 27870000.000056482852 262864330.270462214947 1 60417.212564008 2024-04-17T05:06:05.530265+00:00 19994330.270602524281 27869999.999967806041 262864330.270566642284 1 60417.212575517 2024-04-17T05:06:06.524636+00:00 19994330.270409315825 27869999.999974992126 262864330.270380616188 1 60417.212587137 2024-04-17T05:06:07.528638+00:00 19994330.270322464406 27870000.000013589859 262864330.270332366228 1 60417.212598745 2024-04-17T05:06:08.531576+00:00 19994330.270814348012 27870000.000008113682 262864330.270818769932 1 60417.212610251 2024-04-17T05:06:09.525685+00:00 19994330.270662497729 27870000.000012379140 262864330.270671159029 1 60417.212621836 2024-04-17T05:06:10.526623+00:00 19994330.270673219115 27869999.999994125217 262864330.270663648844 1 60417.212633485 2024-04-17T05:06:11.533092+00:00 19994330.270157665014 27870000.000047475100 262864330.270201444626 1 60417.212645126 2024-04-17T05:06:12.538883+00:00 19994330.270231153816 27869999.999996371567 262864330.270223826170 1 60417.212656672 2024-04-17T05:06:13.536448+00:00 19994330.270937670022 27870000.000012636185 262864330.270946621895 1 60417.212668226 2024-04-17T05:06:14.534758+00:00 19994330.270686421543 27869999.999986477196 262864330.270669192076 1 60417.212679850 2024-04-17T05:06:15.539085+00:00 19994330.270465631038 27870000.000018611550 262864330.270480543375 1 60417.212691302 2024-04-17T05:06:16.528500+00:00 19994330.270283896476 27869999.999969251454 262864330.270249456167 1 60417.212702812 2024-04-17T05:06:17.522949+00:00 19994330.270148195326 27869999.999997176230 262864330.270141661167 1 60417.212714483 2024-04-17T05:06:18.531287+00:00 19994330.270848896354 27869999.999964691699 262864330.270809888840 1 60417.212726147 2024-04-17T05:06:19.539117+00:00 19994330.270630948246 27869999.999983333051 262864330.270610600710 1 60417.212737584 2024-04-17T05:06:20.527255+00:00 19994330.270405955613 27869999.999973900616 262864330.270376145840 1 60417.212749152 2024-04-17T05:06:21.526724+00:00 19994330.268225632608 27870000.000038489699 262864330.268260449171 1 60417.212760786 2024-04-17T05:06:22.531870+00:00 19994330.268460620195 27870000.000003203750 262864330.268460154533 1 60417.212772345 2024-04-17T05:06:23.530592+00:00 19994330.271015491337 27869999.999998211861 262864330.271010011435 1 60417.212783971 2024-04-17T05:06:24.535065+00:00 19994330.270053993911 27869999.999998129904 262864330.270048409700 1 60417.212795504 2024-04-17T05:06:25.531593+00:00 19994330.270913746208 27869999.999979719520 262864330.270889788866 1 60417.212807124 2024-04-17T05:06:26.535533+00:00 19994330.267341680825 27870000.000009205192 262864330.267347186804 1 60417.212818654 2024-04-17T05:06:27.531741+00:00 19994330.266828961670 27869999.999987337738 262864330.266812592745 1 60417.212830201 2024-04-17T05:06:28.529370+00:00 19994330.270838052034 27870000.000005397946 262864330.270839750767 1 60417.212841730 2024-04-17T05:06:29.525463+00:00 19994330.270610544831 27869999.999988142401 262864330.270594984293 1 60417.212853269 2024-04-17T05:06:30.522451+00:00 19994330.269546117634 27869999.999999728054 262864330.269542157650 1 60417.212864859 2024-04-17T05:06:31.523820+00:00 19994330.268506016582 27869999.999987706542 262864330.268490046263 1 60417.212876396 2024-04-17T05:06:32.520658+00:00 19994330.262354005128 27870000.000004928559 262864330.262355238199 1 60417.212888064 2024-04-17T05:06:33.528743+00:00 19994330.268352463841 27870000.000060908496 262864330.268409669399 1 60417.212899633 2024-04-17T05:06:34.528269+00:00 19994330.269391626120 27870000.000009655952 262864330.269397586584 1 60417.212911167 2024-04-17T05:06:35.524868+00:00 19994330.264824070036 27870000.000023394823 262864330.264843761921 1 60417.212922767 2024-04-17T05:06:36.527034+00:00 19994330.255117233843 27870000.000008195639 262864330.255121737719 1 60417.212934342 2024-04-17T05:06:37.527128+00:00 19994330.268522694707 27870000.000003248453 262864330.268522262573 1 60417.212945861 2024-04-17T05:06:38.522390+00:00 19994330.270172975957 27869999.999985780567 262864330.270155072212 1 60417.212957423 2024-04-17T05:06:39.521330+00:00 19994330.270554445684 27869999.999994158745 262864330.270544916391 1 60417.212969074 2024-04-17T05:06:40.528006+00:00 19994330.270184017718 27870000.000014565885 262864330.270194888115 1 60417.212980639 2024-04-17T05:06:41.527176+00:00 19994330.270915649831 27869999.999977149069 262864330.270889103413 1 60417.212992145 2024-04-17T05:06:42.521350+00:00 19994330.270186599344 27870000.000017177314 262864330.270200073719 1 60417.213003754 2024-04-17T05:06:43.524353+00:00 19994330.270100105554 27869999.999979026616 262864330.270075440407 1 60417.213015301 2024-04-17T05:06:44.521997+00:00 19994330.270895175636 27869999.999960921705 262864330.270852416754 1 60417.213026878 2024-04-17T05:06:45.522247+00:00 19994330.270745106041 27869999.999951485544 262864330.270692884922 1 60417.213038446 2024-04-17T05:06:46.521787+00:00 19994330.270411916077 27870000.000016599894 262864330.270424813032 1 60417.213050035 2024-04-17T05:06:47.523037+00:00 19994330.270321745425 27869999.999963272363 262864330.270281344652 1 60417.213061692 2024-04-17T05:06:48.530215+00:00 19994330.269122894853 27869999.999996144325 262864330.269115358591 1 60417.213073226 2024-04-17T05:06:49.526705+00:00 19994330.244675237685 27870000.000089485198 262864330.244761049747 1 60417.213084923 2024-04-17T05:06:50.537318+00:00 19994330.149081740528 27870000.000281941146 262864330.149359971285 1 60417.213096490 2024-04-17T05:06:51.536750+00:00 19994330.176691718400 27870000.000045813620 262864330.176733821630 1 60417.213107896 2024-04-17T05:06:52.522222+00:00 19994330.263039041311 27869999.999883018434 262864330.262918382883 1 60417.213119520 2024-04-17T05:06:53.526497+00:00 19994330.239230912179 27870000.000035345554 262864330.239262551069 1 60417.213131043 2024-04-17T05:06:54.522088+00:00 19994330.245926391333 27869999.999935012311 262864330.245857685804 1 60417.213142615 2024-04-17T05:06:55.521906+00:00 19994330.167959798127 27870000.000251714140 262864330.168207824230 1 60417.213154321 2024-04-17T05:06:56.533322+00:00 19994330.259051125497 27869999.999749168754 262864330.258796602488 1 60417.213165775 2024-04-17T05:06:57.522974+00:00 19994330.270139578730 27869999.999982133508 262864330.270117998123 1 60417.213177349 2024-04-17T05:06:58.522965+00:00 19994330.183494701982 27870000.000167090446 262864330.183658123016 1 60417.213188926 2024-04-17T05:06:59.523236+00:00 19994330.267717424780 27869999.999854601920 262864330.267568320036 1 60417.213200495 2024-04-17T05:07:00.522743+00:00 19994330.270813204348 27869999.999937139452 262864330.270746648312 1 60417.213212036 2024-04-17T05:07:01.519894+00:00 19994330.270870704204 27869999.999970197678 262864330.270837217569 1 60417.213223667 2024-04-17T05:07:02.524847+00:00 19994330.270893946290 27870000.000024214387 262864330.270914435387 1 60417.213235254 2024-04-17T05:07:03.525942+00:00 19994330.226347666234 27869999.999875281006 262864330.226219236851 1 60417.213246803 2024-04-17T05:07:04.523791+00:00 19994330.270064342767 27869999.999952353537 262864330.270013004541 1 60417.213258347 2024-04-17T05:07:05.521220+00:00 19994330.270792726427 27870000.000007119030 262864330.270796149969 1 60417.213269918 2024-04-17T05:07:06.520957+00:00 19994330.270529035479 27869999.999955840409 262864330.270481169224 1 60417.213281496 2024-04-17T05:07:07.521270+00:00 19994330.270514696836 27870000.000027749687 262864330.270538747311 1 60417.213293132 2024-04-17T05:07:08.526602+00:00 19994330.270471986383 27870000.000001940876 262864330.270470231771 1 60417.213304632 2024-04-17T05:07:09.520248+00:00 19994330.270587656647 27869999.999982800335 262864330.270566761494 1 60417.213316229 2024-04-17T05:07:10.522216+00:00 19994330.270569633693 27869999.999960944057 262864330.270526885986 1 60417.213327817 2024-04-17T05:07:11.523355+00:00 19994330.270603127778 27869999.999976538122 262864330.270575970411 1 60417.213339368 2024-04-17T05:07:12.521417+00:00 19994330.270226042718 27870000.000016223639 262864330.270238548517 1 60417.213350953 2024-04-17T05:07:13.522352+00:00 19994330.214534036815 27870000.000411875546 262864330.214942216873 1 60417.213362506 2024-04-17T05:07:14.520484+00:00 19994330.260187316686 27869999.999766495079 262864330.259950131178 1 60417.213374130 2024-04-17T05:07:15.524879+00:00 19994330.270641244948 27869999.999982859939 262864330.270620405674 1 60417.213385659 2024-04-17T05:07:16.520915+00:00 19994330.217722620815 27870000.000460464507 262864330.218179404736 1 60417.213397241 2024-04-17T05:07:17.521610+00:00 19994330.175142623484 27869999.999760154635 262864330.174899071455 1 60417.213408798 2024-04-17T05:07:18.520182+00:00 19994330.270451173186 27869999.999948132783 262864330.270395636559 1 60417.213420452 2024-04-17T05:07:19.527038+00:00 19994330.270411819220 27870000.000009052455 262864330.270417183638 1 60417.213432006 2024-04-17T05:07:20.525285+00:00 19994330.270515721291 27870000.000035125762 262864330.270547151566 1 60417.213443557 2024-04-17T05:07:21.523316+00:00 19994330.270358849317 27869999.999999143183 262864330.270354300737 1 60417.213455124 2024-04-17T05:07:22.522690+00:00 19994330.270544387400 27869999.999986033887 262864330.270526707172 1 60417.213466683 2024-04-17T05:07:23.521433+00:00 19994330.270655173808 27869999.999964036047 262864330.270615518093 1 60417.213478302 2024-04-17T05:07:24.525289+00:00 19994330.270226169378 27869999.999947261065 262864330.270169734955 1 60417.213489850 2024-04-17T05:07:25.523034+00:00 19994330.270440381020 27869999.999979447573 262864330.270416110754 1 60417.213501446 2024-04-17T05:07:26.524935+00:00 19994330.270086146891 27870000.000036388636 262864330.270118832588 1 60417.213513054 2024-04-17T05:07:27.527870+00:00 19994330.270473454148 27870000.000008825213 262864330.270478576422 1 60417.213524609 2024-04-17T05:07:28.526254+00:00 19994330.270714443177 27870000.000004291534 262864330.270715028048 1 60417.213536274 2024-04-17T05:07:29.534039+00:00 19994330.270705319941 27869999.999951008707 262864330.270652621984 1 60417.213547718 2024-04-17T05:07:30.522835+00:00 19994330.270803689957 27869999.999997828156 262864330.270797818899 1 60417.213559405 2024-04-17T05:07:31.532616+00:00 19994330.270625673234 27870000.000058814883 262864330.270680814981 1 60417.213570962 2024-04-17T05:07:32.531094+00:00 19994330.270498465747 27869999.999956492335 262864330.270451247692 1 60417.213582563 2024-04-17T05:07:33.533478+00:00 19994330.270772583783 27870000.000030174851 262864330.270799040794 1 60417.213594079 2024-04-17T05:07:34.528446+00:00 19994330.270431436598 27869999.999972451478 262864330.270400196314 1 60417.213605706 2024-04-17T05:07:35.532951+00:00 19994330.270434170961 27870000.000021141022 262864330.270451605320 1 60417.213617312 2024-04-17T05:07:36.535758+00:00 19994330.270662635565 27870000.000033095479 262864330.270692020655 1 60417.213628920 2024-04-17T05:07:37.538653+00:00 19994330.270535342395 27869999.999983694404 262864330.270515352488 1 60417.213640322 2024-04-17T05:07:38.523823+00:00 19994330.113339379430 27870000.000830095261 262864330.114165782928 1 60417.213651955 2024-04-17T05:07:39.528907+00:00 19994330.128955896944 27869999.999471314251 262864330.128423511982 1 60417.213663581 2024-04-17T05:07:40.533374+00:00 19994330.214995052665 27870000.000331304967 262864330.215322673321 1 60417.213675109 2024-04-17T05:07:41.529426+00:00 19994330.249789901078 27869999.999738715589 262864330.249524921179 1 60417.213686612 2024-04-17T05:07:42.523329+00:00 19994330.270510669798 27869999.999939627945 262864330.270446598530 1 60417.213698319 2024-04-17T05:07:43.534774+00:00 19994330.247694563121 27870000.000022254884 262864330.247713118792 1 60417.213709796 2024-04-17T05:07:44.526339+00:00 19994330.269812166691 27869999.999995477498 262864330.269803941250 1 60417.213721443 2024-04-17T05:07:45.532667+00:00 19994330.087920475751 27869999.999844517559 262864330.087761312723 1 60417.213733018 2024-04-17T05:07:46.532808+00:00 19994330.260093711317 27869999.999956849962 262864330.260046869516 1 60417.213744517 2024-04-17T05:07:47.526281+00:00 19994330.270264714956 27869999.999957516789 262864330.270218521357 1 60417.213756106 2024-04-17T05:07:48.527522+00:00 19994330.270489457995 27869999.999970585108 262864330.270456343889 1 60417.213767800 2024-04-17T05:07:49.537905+00:00 19994330.270521763712 27869999.999991800636 262864330.270509868860 1 60417.213779183 2024-04-17T05:07:50.521416+00:00 19994330.270642105490 27870000.000014554709 262864330.270652949810 1 60417.213790764 2024-04-17T05:07:51.522029+00:00 19994330.270854387432 27870000.000005308539 262864330.270855993032 1 60417.213802480 2024-04-17T05:07:52.534266+00:00 19994330.270387422293 27870000.000011496246 262864330.270395219326 1 60417.213814090 2024-04-17T05:07:53.537406+00:00 19994330.270348686725 27869999.999990880489 262864330.270335882902 1 60417.213825582 2024-04-17T05:07:54.530258+00:00 19994330.243254404515 27870000.000301171094 262864330.243551880121 1 60417.213837092 2024-04-17T05:07:55.524711+00:00 19994330.220341946930 27869999.999641738832 262864330.219980001450 1 60417.213848680 2024-04-17T05:07:56.525937+00:00 19994330.271021116525 27870000.000016056001 262864330.271033495665 1 60417.213860251 2024-04-17T05:07:57.525637+00:00 19994330.253890182823 27870000.000221204013 262864330.254107683897 1 60417.213871982 2024-04-17T05:07:58.539256+00:00 19994330.172004580498 27869999.999656710774 262864330.171657592058 1 60417.213883390 2024-04-17T05:07:59.524847+00:00 19994330.270749125630 27869999.999980065972 262864330.270725488663 1 60417.213894915 2024-04-17T05:08:00.520637+00:00 19994330.270496983081 27869999.999971847981 262864330.270465135574 1 60417.213906578 2024-04-17T05:08:01.528319+00:00 19994330.270958699286 27870000.000024862587 262864330.270979851484 1 60417.213918121 2024-04-17T05:08:02.525621+00:00 19994330.256436083466 27870000.000177387148 262864330.256609767675 1 60417.213929776 2024-04-17T05:08:03.532633+00:00 19994330.163309082389 27869999.999747481197 262864330.163052856922 1 60417.213941370 2024-04-17T05:08:04.534401+00:00 19994330.270850125700 27869999.999931469560 262864330.270777881145 1 60417.213952860 2024-04-17T05:08:05.527131+00:00 19994330.270008243620 27869999.999920792878 262864330.269925326109 1 60417.213964445 2024-04-17T05:08:06.528013+00:00 19994330.270454574376 27869999.999980106950 262864330.270430982113 1 60417.213976007 2024-04-17T05:08:07.527017+00:00 19994330.270922813565 27870000.000027690083 262864330.270946800709 1 60417.213987580 2024-04-17T05:08:08.526920+00:00 19994330.270586624742 27869999.999950930476 262864330.270533859730 1 60417.213999106 2024-04-17T05:08:09.522754+00:00 19994330.271018616855 27869999.999949753284 262864330.270964682102 1 60417.214010705 2024-04-17T05:08:10.524943+00:00 19994330.270676109940 27870000.000019166619 262864330.270691573620 1 60417.214022395 2024-04-17T05:08:11.534961+00:00 19994330.270221065730 27869999.999984372407 262864330.270201742649 1 60417.214033833 2024-04-17T05:08:12.523154+00:00 19994330.270784474909 27870000.000036802143 262864330.270817577839 1 60417.214045397 2024-04-17T05:08:13.522315+00:00 19994330.270486295223 27870000.000018607825 262864330.270501196384 1 60417.214056982 2024-04-17T05:08:14.523239+00:00 19994330.270496413112 27869999.999987427145 262864330.270480155945 1 60417.214068536 2024-04-17T05:08:15.521514+00:00 19994330.270216371864 27869999.999983541667 262864330.270196229219 1 60417.214080123 2024-04-17T05:08:16.522634+00:00 19994330.270335737616 27870000.000007428229 262864330.270339459181 1 60417.214091716 2024-04-17T05:08:17.524291+00:00 19994330.270192377269 27869999.999985553324 262864330.270174235106 1 60417.214103321 2024-04-17T05:08:18.526876+00:00 19994330.270389724523 27869999.999973025173 262864330.270359069109 1 60417.214114823 2024-04-17T05:08:19.520753+00:00 19994330.270628798753 27869999.999997429550 262864330.270622551441 1 60417.214126539 2024-04-17T05:08:20.532978+00:00 19994330.241520129144 27870000.000321742147 262864330.241838186979 1 60417.214138054 2024-04-17T05:08:21.527839+00:00 19994330.077993150800 27870000.000379849225 262864330.078369319439 1 60417.214149561 2024-04-17T05:08:22.522100+00:00 19994330.240017410368 27869999.999934788793 262864330.239948511124 1 60417.214161206 2024-04-17T05:08:23.528193+00:00 19994330.129911392927 27869999.999861434102 262864330.129769116640 1 60417.214172820 2024-04-17T05:08:24.531670+00:00 19994330.270922150463 27869999.999924171716 262864330.270842641592 1 60417.214184304 2024-04-17T05:08:25.523838+00:00 19994330.268364138901 27869999.999930724502 262864330.268291175365 1 60417.214195928 2024-04-17T05:08:26.528158+00:00 19994330.270808544010 27869999.999964982271 262864330.270769834518 1 60417.214207428 2024-04-17T05:08:27.521786+00:00 19994330.271315447986 27869999.999976381660 262864330.271288156509 1 60417.214218983 2024-04-17T05:08:28.520141+00:00 19994330.270723599941 27869999.999989546835 262864330.270709455013 1 60417.214230631 2024-04-17T05:08:29.526537+00:00 19994330.270235229284 27869999.999913223088 262864330.270144760609 1 60417.214242190 2024-04-17T05:08:30.525197+00:00 19994330.270741973072 27869999.999997381121 262864330.270735651255 1 60417.214253762 2024-04-17T05:08:31.525010+00:00 19994330.270135898143 27870000.000030640513 262864330.270162850618 1 60417.214265338 2024-04-17T05:08:32.525233+00:00 19994330.270250208676 27870000.000014971942 262864330.270261466503 1 60417.214276886 2024-04-17T05:08:33.522917+00:00 19994330.270626328886 27870000.000065188855 262864330.270687818527 1 60417.214288422 2024-04-17T05:08:34.519703+00:00 19994330.270603265613 27870000.000058025122 262864330.270657598972 1 60417.214300006 2024-04-17T05:08:35.520481+00:00 19994330.268604446203 27870000.000035692006 262864330.268636465073 1 60417.214311633 2024-04-17T05:08:36.525078+00:00 19994330.270824279636 27870000.000044740736 262864330.270865321159 1 60417.214323199 2024-04-17T05:08:37.524398+00:00 19994330.269989900291 27869999.999985799193 262864330.269972026348 1 60417.214334811 2024-04-17T05:08:38.527676+00:00 19994330.270328730345 27869999.999953933060 262864330.270278960466 1 60417.214346369 2024-04-17T05:08:39.526283+00:00 19994330.270482968539 27870000.000003717840 262864330.270482987165 1 60417.214357885 2024-04-17T05:08:40.521282+00:00 19994330.269620146602 27869999.999985024333 262864330.269601494074 1 60417.214369670 2024-04-17T05:08:41.539545+00:00 19994330.270866017789 27869999.999969173223 262864330.270831495523 1 60417.214381084 2024-04-17T05:08:42.525654+00:00 19994330.270744878799 27869999.999990548939 262864330.270731747150 1 60417.214392608 2024-04-17T05:08:43.521325+00:00 19994330.270528744906 27870000.000027243048 262864330.270552277565 1 60417.214404187 2024-04-17T05:08:44.521784+00:00 19994330.270376898348 27870000.000032689422 262864330.270405888557 1 60417.214415884 2024-04-17T05:08:45.532399+00:00 19994330.271054562181 27870000.000023782253 262864330.271074652672 1 60417.214427331 2024-04-17T05:08:46.521449+00:00 19994330.270697258413 27870000.000035353005 262864330.270728915930 1 60417.214438920 2024-04-17T05:08:47.522732+00:00 19994330.270277719945 27869999.999955561012 262864330.270229578018 1 60417.214450688 2024-04-17T05:08:48.539450+00:00 19994330.269896157086 27869999.999995917082 262864330.269888371229 1 60417.214462106 2024-04-17T05:08:49.525929+00:00 19994330.271025024354 27870000.000009153038 262864330.271030485630 1 60417.214473937 2024-04-17T05:08:50.548180+00:00 19994330.197661168873 27870000.000419542193 262864330.198077023029 1 60417.214485244 2024-04-17T05:08:51.525098+00:00 19994330.166217591614 27869999.999673616141 262864330.165887504816 1 60417.214496812 2024-04-17T05:08:52.524597+00:00 19994330.271015245467 27869999.999947126955 262864330.270958691835 1 60417.214508376 2024-04-17T05:08:53.523686+00:00 19994330.270145561546 27869999.999994046986 262864330.270135909319 1 60417.214519995 2024-04-17T05:08:54.527595+00:00 19994330.271014895290 27869999.999981436878 262864330.270992636681 1 60417.214531571 2024-04-17T05:08:55.527740+00:00 19994330.270633473992 27869999.999999932945 262864330.270629703999 1 60417.214543432 2024-04-17T05:08:56.552504+00:00 19994330.270542170852 27870000.000025570393 262864330.270564049482 1 60417.214554635 2024-04-17T05:08:57.520485+00:00 19994330.270507011563 27870000.000016059726 262864330.270519375801 1 60417.214566252 2024-04-17T05:08:58.524167+00:00 19994330.270474568009 27869999.999992009252 262864330.270462870598 1 60417.214577823 2024-04-17T05:08:59.523903+00:00 19994330.162587359548 27870000.000095624477 262864330.162679314613 1 60417.214589447 2024-04-17T05:09:00.528221+00:00 19994330.208464231342 27870000.000570289791 262864330.209030836821 1 60417.214601288 2024-04-17T05:09:01.551273+00:00 19994330.235997926444 27869999.999492090195 262864330.235486298800 1 60417.214612580 2024-04-17T05:09:02.526921+00:00 19994330.259375941008 27870000.000216230750 262864330.259588479996 1 60417.214624075 2024-04-17T05:09:03.520052+00:00 19994330.268184281886 27869999.999873578548 262864330.268054157495 1 60417.214635718 2024-04-17T05:09:04.526043+00:00 19994330.270638752729 27870000.000002130866 262864330.270637214184 1 60417.214647257 2024-04-17T05:09:05.522986+00:00 19994330.263786673546 27870000.000201374292 262864330.263984352350 1 60417.214658879 2024-04-17T05:09:06.527119+00:00 19994330.265112359077 27869999.999840144068 262864330.264948815107 1 60417.214670382 2024-04-17T05:09:07.520956+00:00 19994330.270659349859 27869999.999974343926 262864330.270630002022 1 60417.214681963 2024-04-17T05:09:08.521638+00:00 19994330.270682454109 27870000.000016964972 262864330.270695716143 1 60417.214693545 2024-04-17T05:09:09.522326+00:00 19994330.270073894411 27869999.999964024872 262864330.270034223795 1 60417.214705223 2024-04-17T05:09:10.531246+00:00 19994330.269908398390 27869999.999994698912 262864330.269899398088 1 60417.214716703 2024-04-17T05:09:11.523117+00:00 19994330.269824966788 27870000.000033717602 262864330.269854962826 1 60417.214728310 2024-04-17T05:09:12.525998+00:00 19994330.270658846945 27869999.999942149967 262864330.270597308874 1 60417.214739879 2024-04-17T05:09:13.525566+00:00 19994330.270012218505 27870000.000050596893 262864330.270059138536 1 60417.214751404 2024-04-17T05:09:14.521262+00:00 19994330.270498827100 27870000.000019729137 262864330.270514845848 1 60417.214762973 2024-04-17T05:09:15.520887+00:00 19994330.270654551685 27870000.000014610589 262864330.270665466785 1 60417.214774632 2024-04-17T05:09:16.528231+00:00 19994330.270795498043 27870000.000032525510 262864330.270824313164 1 60417.214786206 2024-04-17T05:09:17.528176+00:00 19994330.271132364869 27870000.000018604100 262864330.271147251129 1 60417.214797765 2024-04-17T05:09:18.526915+00:00 19994330.221815783530 27869999.999844033271 262864330.221656143665 1 60417.214809287 2024-04-17T05:09:19.522404+00:00 19994330.270374588668 27869999.999996967614 262864330.270367860794 1 60417.214820843 2024-04-17T05:09:20.520826+00:00 19994330.270602922887 27869999.999956581742 262864330.270555794239 1 60417.214832407 2024-04-17T05:09:21.519978+00:00 19994330.270534444600 27869999.999981008470 262864330.270511776209 1 60417.214843988 2024-04-17T05:09:22.520568+00:00 19994330.271042264998 27869999.999994054437 262864330.271032601595 1 60417.214855615 2024-04-17T05:09:23.525090+00:00 19994330.269805099815 27869999.999996103346 262864330.269797503948 1 60417.214867169 2024-04-17T05:09:24.523389+00:00 19994330.270461626351 27869999.999995950609 262864330.270453870296 1 60417.214878706 2024-04-17T05:09:25.520241+00:00 19994330.195775378495 27870000.000530183315 262864330.196301877499 1 60417.214890314 2024-04-17T05:09:26.523177+00:00 19994330.233104716986 27869999.999560374767 262864330.232661396265 1 60417.214901838 2024-04-17T05:09:27.518853+00:00 19994330.261531423777 27870000.000039938837 262864330.261567652225 1 60417.214913436 2024-04-17T05:09:28.520878+00:00 19994330.270556584001 27870000.000016357750 262864330.270569264889 1 60417.214925062 2024-04-17T05:09:29.525371+00:00 19994330.269816346467 27869999.999965738505 262864330.269778370857 1 60417.214936591 2024-04-17T05:09:30.521423+00:00 19994330.270462602377 27870000.000022850931 262864330.270481765270 1 60417.214948234 2024-04-17T05:09:31.527389+00:00 19994330.270366422832 27869999.999950036407 262864330.270312786102 1 60417.214959721 2024-04-17T05:09:32.519921+00:00 19994330.270721435547 27869999.999999899417 262864330.270717650652 1 60417.214971339 2024-04-17T05:09:33.523738+00:00 19994330.270476214588 27869999.999986607581 262864330.270459145308 1 60417.214982941 2024-04-17T05:09:34.526086+00:00 19994330.270423464477 27870000.000003535300 262864330.270423322916 1 60417.214994457 2024-04-17T05:09:35.521085+00:00 19994330.269863903522 27870000.000000402331 262864330.269860625267 1 60417.215006029 2024-04-17T05:09:36.520934+00:00 19994330.270942069590 27869999.999993890524 262864330.270932257175 1 60417.215017643 2024-04-17T05:09:37.524320+00:00 19994330.264481160790 27870000.000099617988 262864330.264577090740 1 60417.215029186 2024-04-17T05:09:38.521676+00:00 19994330.265428818762 27869999.999867890030 262864330.265293002129 1 60417.215040852 2024-04-17T05:09:39.529613+00:00 19994330.270599313080 27870000.000020220876 262864330.270615816116 1 60417.215052419 2024-04-17T05:09:40.529022+00:00 19994330.270406644791 27870000.000030785799 262864330.270433723927 1 60417.215063975 2024-04-17T05:09:41.527441+00:00 19994330.270225100219 27869999.999969571829 262864330.270190984011 1 60417.215075582 2024-04-17T05:09:42.530323+00:00 19994330.270912669599 27869999.999983832240 262864330.270892828703 1 60417.215087162 2024-04-17T05:09:43.530792+00:00 19994330.270518012345 27869999.999986711890 262864330.270501017570 1 60417.215098721 2024-04-17T05:09:44.529505+00:00 19994330.270705811679 27870000.000008087605 262864330.270710200071 1 60417.215110335 2024-04-17T05:09:45.532893+00:00 19994330.270204376429 27869999.999988120049 262864330.270188778639 1 60417.215121825 2024-04-17T05:09:46.525668+00:00 19994330.269858598709 27869999.999989867210 262864330.269844770432 1 60417.215133409 2024-04-17T05:09:47.526488+00:00 19994330.270572789013 27870000.000016290694 262864330.270585387945 1 60417.215144908 2024-04-17T05:09:48.520018+00:00 19994330.258617952466 27870000.000224962831 262864330.258839190006 1 60417.215156531 2024-04-17T05:09:49.524316+00:00 19994330.233196843415 27869999.999566815794 262864330.232759982347 1 60417.215168067 2024-04-17T05:09:50.520956+00:00 19994330.270810957998 27870000.000001098961 262864330.270808368921 1 60417.215179741 2024-04-17T05:09:51.529679+00:00 19994330.270134154707 27870000.000017136335 262864330.270147591829 1 60417.215191253 2024-04-17T05:09:52.524317+00:00 19994330.270701561123 27869999.999991681427 262864330.270689547062 1 60417.215202888 2024-04-17T05:09:53.529481+00:00 19994330.270623706281 27870000.000009395182 262864330.270629405975 1 60417.215214564 2024-04-17T05:09:54.538284+00:00 19994330.270682912320 27869999.999955501407 262864330.270634710789 1 60417.215225983 2024-04-17T05:09:55.524955+00:00 19994330.270397119224 27869999.999972537160 262864330.270365953445 1 60417.215237703 2024-04-17T05:09:56.537510+00:00 19994330.270197533071 27869999.999978654087 262864330.270172506571 1 60417.215249166 2024-04-17T05:09:57.527951+00:00 19994330.127059057355 27869999.999974302948 262864330.127029657364 1 60417.215260791 2024-04-17T05:09:58.532298+00:00 19994330.270776905119 27869999.999955613166 262864330.270728826523 1 60417.215272278 2024-04-17T05:09:59.524781+00:00 19994330.270739771426 27870000.000013340265 262864330.270749419928 1 60417.215283838 2024-04-17T05:10:00.523613+00:00 19994330.270332410932 27870000.000007711351 262864330.270336449146 1 60417.215295427 2024-04-17T05:10:01.524950+00:00 19994330.270714286715 27869999.999969564378 262864330.270680159330 1 60417.215307093 2024-04-17T05:10:02.532812+00:00 19994330.270594201982 27869999.999970503151 262864330.270561009645 1 60417.215318675 2024-04-17T05:10:03.533540+00:00 19994330.212243344635 27870000.000654049218 262864330.212893694639 1 60417.215330306 2024-04-17T05:10:04.538406+00:00 19994330.213059708476 27869999.999434191734 262864330.212490200996 1 60417.215341843 2024-04-17T05:10:05.535203+00:00 19994330.231078054756 27870000.000338003039 262864330.231412380934 1 60417.215353423 2024-04-17T05:10:06.535706+00:00 19994330.257144968957 27869999.999632321298 262864330.256773591042 1 60417.215364922 2024-04-17T05:10:07.529258+00:00 19994330.270669572055 27869999.999952401966 262864330.270618289709 1 60417.215376450 2024-04-17T05:10:08.525259+00:00 19994330.270305380225 27869999.999948695302 262864330.270250380039 1 60417.215388061 2024-04-17T05:10:09.528497+00:00 19994330.270678158849 27870000.000001717359 262864330.270676195621 1 60417.215399631 2024-04-17T05:10:10.528158+00:00 19994330.270344052464 27870000.000027909875 262864330.270368248224 1 60417.215411163 2024-04-17T05:10:11.524503+00:00 19994330.265785988420 27870000.000130873173 262864330.265913158655 1 60417.215422738 2024-04-17T05:10:12.524613+00:00 19994330.270733565092 27869999.999937817454 262864330.270667701960 1 60417.215434347 2024-04-17T05:10:13.527557+00:00 19994330.270538065583 27870000.000000748783 262864330.270535111427 1 60417.215445915 2024-04-17T05:10:14.527048+00:00 19994330.269794993103 27869999.999952428043 262864330.269743740559 1 60417.215457474 2024-04-17T05:10:15.525750+00:00 19994330.270407713950 27870000.000010814518 262864330.270414829254 1 60417.215469038 2024-04-17T05:10:16.524879+00:00 19994330.270763751119 27870000.000028781593 262864330.270788848400 1 60417.215480624 2024-04-17T05:10:17.525892+00:00 19994330.244516085833 27870000.000031009316 262864330.244543373585 1 60417.215492186 2024-04-17T05:10:18.524869+00:00 19994330.270320624113 27870000.000003851950 262864330.270320773125 1 60417.215503721 2024-04-17T05:10:19.521459+00:00 19994330.270664624870 27870000.000085093081 262864330.270746022463 1 60417.215515334 2024-04-17T05:10:20.524878+00:00 19994330.270265858620 27870000.000025227666 262864330.270287364721 1 60417.215526855 2024-04-17T05:10:21.520226+00:00 19994330.270472716540 27870000.000076912344 262864330.270545929670 1 60417.215538428 2024-04-17T05:10:22.520189+00:00 19994330.270556695759 27870000.000022262335 262864330.270575255156 1 60417.215550028 2024-04-17T05:10:23.522400+00:00 19994330.270455092192 27870000.000005401671 262864330.270456790924 1 60417.215561587 2024-04-17T05:10:24.521110+00:00 19994330.270667355508 27870000.000012870878 262864330.270676523447 1 60417.215573278 2024-04-17T05:10:25.531214+00:00 19994330.270373761654 27869999.999981690198 262864330.270351767540 1 60417.215584827 2024-04-17T05:10:26.529006+00:00 19994330.270207829773 27870000.000001121312 262864330.270205259323 1 60417.215596315 2024-04-17T05:10:27.521555+00:00 19994330.270249985158 27869999.999952625483 262864330.270198911428 1 60417.215607882 2024-04-17T05:10:28.521051+00:00 19994330.269809037447 27869999.999915536493 262864330.269720882177 1 60417.215619468 2024-04-17T05:10:29.522014+00:00 19994330.270370319486 27869999.999990228564 262864330.270356833935 1 60417.215631083 2024-04-17T05:10:30.525529+00:00 19994330.269297599792 27869999.999973237514 262864330.269267141819 1 60417.215642639 2024-04-17T05:10:31.524036+00:00 19994330.270492762327 27870000.000017054379 262864330.270506113768 1 60417.215654204 2024-04-17T05:10:32.523241+00:00 19994330.270402297378 27870000.000020291656 262864330.270418882370 1 60417.215665792 2024-04-17T05:10:33.524398+00:00 19994330.270356588066 27870000.000005554408 262864330.270358443260 1 60417.215677329 2024-04-17T05:10:34.521249+00:00 19994330.270434241742 27869999.999999482185 262864330.270430028439 1 60417.215688943 2024-04-17T05:10:35.524677+00:00 19994330.270758643746 27869999.999962598085 262864330.270717561245 1 60417.215700471 2024-04-17T05:10:36.520695+00:00 19994330.270428773016 27869999.999965023249 262864330.270390093327 1 60417.215712066 2024-04-17T05:10:37.522490+00:00 19994330.270614814013 27869999.999940119684 262864330.270551234484 1 60417.215723655 2024-04-17T05:10:38.523797+00:00 19994330.270262066275 27869999.999938204885 262864330.270196557045 1 60417.215735228 2024-04-17T05:10:39.523684+00:00 19994330.270357370377 27869999.999994143844 262864330.270347833633 1 60417.215746784 2024-04-17T05:10:40.522146+00:00 19994330.271277256310 27870000.000011462718 262864330.271285027266 1 60417.215758352 2024-04-17T05:10:41.521565+00:00 19994330.270451121032 27870000.000006400049 262864330.270453840494 1 60417.215770014 2024-04-17T05:10:42.529157+00:00 19994330.270336363465 27870000.000032067299 262864330.270364731550 1 60417.215781567 2024-04-17T05:10:43.527386+00:00 19994330.270801629871 27870000.000040195882 262864330.270838141441 1 60417.215793064 2024-04-17T05:10:44.520722+00:00 19994330.270607650280 27870000.000051055104 262864330.270655006170 1 60417.215804670 2024-04-17T05:10:45.523441+00:00 19994330.270076297224 27870000.000025369227 262864330.270097970963 1 60417.215816255 2024-04-17T05:10:46.524459+00:00 19994330.269954998046 27870000.000029727817 262864330.269981056452 1 60417.215827804 2024-04-17T05:10:47.522262+00:00 19994330.270494118333 27870000.000003457069 262864330.270493865013 1 60417.215839381 2024-04-17T05:10:48.522521+00:00 19994330.270542223006 27869999.999983917922 262864330.270522445440 1 60417.215850986 2024-04-17T05:10:49.525173+00:00 19994330.270820129663 27869999.999971847981 262864330.270788282156 1 60417.215862899 2024-04-17T05:10:50.554434+00:00 19994330.270236536860 27869999.999998647720 262864330.270231485367 1 60417.215874240 2024-04-17T05:10:51.534348+00:00 19994330.269888974726 27870000.000000022352 262864330.269885301590 1 60417.215885863 2024-04-17T05:10:52.538557+00:00 19994330.270286511630 27870000.000027954578 262864330.270310759544 1 60417.215897265 2024-04-17T05:10:53.523672+00:00 19994330.270331844687 27869999.999997556210 262864330.270325720310 1 60417.215908849 2024-04-17T05:10:54.524559+00:00 19994330.240519482642 27870000.000337161124 262864330.240852952003 1 60417.215920515 2024-04-17T05:10:55.532519+00:00 19994330.251653201878 27869999.999679781497 262864330.251329272985 1 60417.215931987 2024-04-17T05:10:56.523665+00:00 19994330.270329006016 27870000.000017493963 262864330.270342797041 1 60417.215943703 2024-04-17T05:10:57.535989+00:00 19994330.253465402871 27870000.000203341246 262864330.253665059805 1 60417.215955254 2024-04-17T05:10:58.533903+00:00 19994330.157454874367 27869999.999847996980 262864330.157299190760 1 60417.215966715 2024-04-17T05:10:59.524196+00:00 19994330.270129747689 27869999.999910831451 262864330.270036876202 1 60417.215978257 2024-04-17T05:11:00.521441+00:00 19994330.270353287458 27869999.999963782728 262864330.270313382149 1 60417.215989992 2024-04-17T05:11:01.535310+00:00 19994330.270062986761 27870000.000004954636 262864330.270064234734 1 60417.216001443 2024-04-17T05:11:02.524675+00:00 19994330.251767281443 27870000.000252913684 262864330.252016484737 1 60417.216013011 2024-04-17T05:11:03.524105+00:00 19994330.105608522892 27870000.000011909753 262864330.105616748333 1 60417.216024619 2024-04-17T05:11:04.527055+00:00 19994330.270583849400 27869999.999932400882 262864330.270512551069 1 60417.216036243 2024-04-17T05:11:05.531419+00:00 19994330.270210545510 27869999.999992989004 262864330.270199835300 1 60417.216047754 2024-04-17T05:11:06.525898+00:00 19994330.270765148103 27869999.999957937747 262864330.270719408989 1 60417.216059277 2024-04-17T05:11:07.521563+00:00 19994330.255140978843 27870000.000246819109 262864330.255384117365 1 60417.216070845 2024-04-17T05:11:08.520996+00:00 19994330.126636568457 27869999.999763965607 262864330.126396834850 1 60417.216082446 2024-04-17T05:11:09.523313+00:00 19994330.270684957504 27869999.999897670001 262864330.270578920841 1 60417.216094081 2024-04-17T05:11:10.528643+00:00 19994330.269869640470 27869999.999946005642 262864330.269811928272 1 60417.216105572 2024-04-17T05:11:11.521400+00:00 19994330.270871710032 27870000.000008147210 262864330.270876139402 1 60417.216117152 2024-04-17T05:11:12.521881+00:00 19994330.254740774632 27870000.000214800239 262864330.254951894283 1 60417.216128867 2024-04-17T05:11:13.534112+00:00 19994330.209410477430 27869999.999643325806 262864330.209050118923 1 60417.216140275 2024-04-17T05:11:14.519790+00:00 19994330.270958069712 27869999.999933119863 262864330.270887494087 1 60417.216151936 2024-04-17T05:11:15.527247+00:00 19994330.270311407745 27869999.999970413744 262864330.270278126001 1 60417.216163562 2024-04-17T05:11:16.531779+00:00 19994330.270835474133 27870000.000005282462 262864330.270837068558 1 60417.216175116 2024-04-17T05:11:17.530019+00:00 19994330.254947677255 27870000.000235028565 262864330.255178987980 1 60417.216186711 2024-04-17T05:11:18.531829+00:00 19994330.120431981981 27869999.999837528914 262864330.120265811682 1 60417.216198262 2024-04-17T05:11:19.529818+00:00 19994330.270454511046 27869999.999932099134 262864330.270382940769 1 60417.216209966 2024-04-17T05:11:20.541034+00:00 19994330.270906593651 27869999.999967433512 262864330.270870327950 1 60417.216221406 2024-04-17T05:11:21.529442+00:00 19994330.270911764354 27870000.000016301870 262864330.270924359560 1 60417.216232931 2024-04-17T05:11:22.525221+00:00 19994330.253339298069 27870000.000255260617 262864330.253590852022 1 60417.216244624 2024-04-17T05:11:23.535462+00:00 19994330.205301407725 27869999.999622836709 262864330.204920530319 1 60417.216256151 2024-04-17T05:11:24.531470+00:00 19994330.270167082548 27869999.999972175807 262864330.270135551691 1 60417.216267665 2024-04-17T05:11:25.526282+00:00 19994330.271129887551 27869999.999988000840 262864330.271114170551 1 60417.216279278 2024-04-17T05:11:26.529586+00:00 19994330.269462477416 27869999.999986540526 262864330.269445300102 1 60417.216290846 2024-04-17T05:11:27.529155+00:00 19994330.259169481695 27870000.000194758177 262864330.259360551834 1 60417.216302459 2024-04-17T05:11:28.532428+00:00 19994330.210869897157 27869999.999641709030 262864330.210507929325 1 60417.216313961 2024-04-17T05:11:29.526258+00:00 19994330.270456478000 27869999.999974533916 262864330.270427346230 1 60417.216325587 2024-04-17T05:11:30.530714+00:00 19994330.270749114454 27869999.999953959137 262864330.270699381828 1 60417.216337134 2024-04-17T05:11:31.528411+00:00 19994330.263062097132 27869999.999965198338 262864330.263023585081 1 60417.216348799 2024-04-17T05:11:32.536278+00:00 19994330.270357247442 27870000.000015202910 262864330.270368754864 1 60417.216360280 2024-04-17T05:11:33.528173+00:00 19994330.270755916834 27870000.000028610229 262864330.270780831575 1 60417.216371893 2024-04-17T05:11:34.531590+00:00 19994330.270889926702 27869999.999975252897 262864330.270861506462 1 60417.216383444 2024-04-17T05:11:35.529533+00:00 19994330.270165383816 27870000.000022388995 262864330.270184069872 1 60417.216394935 2024-04-17T05:11:36.522373+00:00 19994330.270305100828 27870000.000064942986 262864330.270366340876 1 60417.216406527 2024-04-17T05:11:37.523932+00:00 19994330.270205218345 27870000.000005807728 262864330.270207345486 1 60417.216418321 2024-04-17T05:11:38.542956+00:00 19994330.270747862756 27870000.000071376562 262864330.270815551281 1 60417.216429943 2024-04-17T05:11:39.547070+00:00 19994330.218625258654 27870000.000537455082 262864330.219159007072 1 60417.216441190 2024-04-17T05:11:40.518855+00:00 19994330.154649600387 27869999.999568052590 262864330.154213964939 1 60417.216453100 2024-04-17T05:11:41.547858+00:00 19994330.245796140283 27870000.000287253410 262864330.246079713106 1 60417.216464451 2024-04-17T05:11:42.528545+00:00 19994330.122509099543 27869999.999835506082 262864330.122340887785 1 60417.216476035 2024-04-17T05:11:43.529410+00:00 19994330.266496066004 27869999.999764002860 262864330.266256362200 1 60417.216487565 2024-04-17T05:11:44.525618+00:00 19994330.270254272968 27870000.000009790063 262864330.270260363817 1 60417.216499235 2024-04-17T05:11:45.533923+00:00 19994330.270624402910 27869999.999965496361 262864330.270586192608 1 60417.216510670 2024-04-17T05:11:46.521925+00:00 19994330.270570028573 27870000.000002633780 262864330.270568966866 1 60417.216522341 2024-04-17T05:11:47.530250+00:00 19994330.270250342786 27869999.999980859458 262864330.270227521658 1 60417.216533879 2024-04-17T05:11:48.527140+00:00 19994330.268300734460 27869999.999982446432 262864330.268279492855 1 60417.216545479 2024-04-17T05:11:49.529436+00:00 19994330.270713057369 27869999.999977484345 262864330.270686835051 1 60417.216556950 2024-04-17T05:11:50.520498+00:00 19994330.255987305194 27870000.000245176256 262864330.256228804588 1 60417.216568524 2024-04-17T05:11:51.520423+00:00 19994330.102610863745 27870000.000086147338 262864330.102693319321 1 60417.216580387 2024-04-17T05:11:52.545434+00:00 19994330.263837225735 27869999.999709282070 262864330.263542801142 1 60417.216591733 2024-04-17T05:11:53.525744+00:00 19994330.262189447880 27870000.000110864639 262864330.262296617031 1 60417.216603415 2024-04-17T05:11:54.535030+00:00 19994330.094715144485 27870000.000092484057 262864330.094803929329 1 60417.216614889 2024-04-17T05:11:55.526462+00:00 19994330.206841275096 27869999.999540392309 262864330.206377983093 1 60417.216626439 2024-04-17T05:11:56.524357+00:00 19994330.271231450140 27869999.999942459166 262864330.271170198917 1 60417.216638116 2024-04-17T05:11:57.533188+00:00 19994330.270352080464 27869999.999939806759 262864330.270288169384 1 60417.216649744 2024-04-17T05:11:58.537873+00:00 19994330.263366203755 27870000.000141434371 262864330.263503938913 1 60417.216661245 2024-04-17T05:11:59.531549+00:00 19994330.101711194962 27870000.000116560608 262864330.101824045181 1 60417.216672778 2024-04-17T05:12:00.527999+00:00 19994330.222914256155 27869999.999583300203 262864330.222493857145 1 60417.216684345 2024-04-17T05:12:01.527423+00:00 19994330.270677998662 27869999.999899007380 262864330.270573318005 1 60417.216696075 2024-04-17T05:12:02.540862+00:00 19994330.270691595972 27869999.999973285943 262864330.270661205053 1 60417.216707573 2024-04-17T05:12:03.534342+00:00 19994330.263131409883 27870000.000127855688 262864330.263255566359 1 60417.216719110 2024-04-17T05:12:04.531141+00:00 19994330.267072062939 27869999.999824278057 262864330.266892641783 1 60417.216730689 2024-04-17T05:12:05.531535+00:00 19994330.270508181304 27869999.999964483082 262864330.270468950272 1 60417.216742293 2024-04-17T05:12:06.534110+00:00 19994330.270262446254 27870000.000028487295 262864330.270287245512 1 60417.216753828 2024-04-17T05:12:07.530734+00:00 19994330.270246602595 27869999.999969527125 262864330.270212441683 1 60417.216765416 2024-04-17T05:12:08.531918+00:00 19994330.270435046405 27870000.000023923814 262864330.270455271006 1 60417.216777076 2024-04-17T05:12:09.539333+00:00 19994330.270349472761 27869999.999985367060 262864330.270331144333 1 60417.216788704 2024-04-17T05:12:10.544038+00:00 19994330.268882486969 27869999.999928262085 262864330.268807053566 1 60417.216800193 2024-04-17T05:12:11.536662+00:00 19994330.270551007241 27870000.000012487173 262864330.270559787750 1 60417.216811792 2024-04-17T05:12:12.538874+00:00 19994330.270834501833 27870000.000008020550 262864330.270838826895 1 60417.216823241 2024-04-17T05:12:13.528049+00:00 19994330.270503547043 27870000.000023122877 262864330.270522981882 1 60417.216834880 2024-04-17T05:12:14.533653+00:00 19994330.270118206739 27869999.999990593642 262864330.270105093718 1 60417.216846510 2024-04-17T05:12:15.538451+00:00 19994330.270042974502 27869999.999938264489 262864330.269977539778 1 60417.216857937 2024-04-17T05:12:16.525765+00:00 19994330.269730824977 27869999.999971777201 262864330.269698917866 1 60417.216869907 2024-04-17T05:12:17.559921+00:00 19994330.270869657397 27870000.000002909452 262864330.270868897438 1 60417.216881202 2024-04-17T05:12:18.535867+00:00 19994330.270234666765 27870000.000027343631 262864330.270258337259 1 60417.216892634 2024-04-17T05:12:19.523578+00:00 19994330.270448893309 27870000.000050194561 262864330.270495384932 1 60417.216904256 2024-04-17T05:12:20.527740+00:00 19994330.271023061126 27869999.999985773116 262864330.271005153656 1 60417.216915802 2024-04-17T05:12:21.525287+00:00 19994330.269679035991 27869999.999981161207 262864330.269656509161 1 60417.216927435 2024-04-17T05:12:22.530398+00:00 19994330.270487558097 27870000.000009022653 262864330.270492881536 1 60417.216938944 2024-04-17T05:12:23.524760+00:00 19994330.270545061678 27869999.999969150871 262864330.270510524511 1 60417.216950727 2024-04-17T05:12:24.542762+00:00 19994330.270534098148 27869999.999969247729 262864330.270499646664 1 60417.216962068 2024-04-17T05:12:25.522696+00:00 19994330.205462198704 27870000.000241380185 262864330.205699861050 1 60417.216973624 2024-04-17T05:12:26.521153+00:00 19994330.270198948681 27869999.999919895083 262864330.270115137100 1 60417.216985255 2024-04-17T05:12:27.525998+00:00 19994330.270306669176 27870000.000007577240 262864330.270310550928 1 60417.216996809 2024-04-17T05:12:28.524303+00:00 19994330.219055052847 27870000.000283792615 262864330.219335138798 1 60417.217008413 2024-04-17T05:12:29.526910+00:00 19994330.270521700382 27869999.999940901995 262864330.270458906889 1 60417.217019923 2024-04-17T05:12:30.521387+00:00 19994330.270395785570 27869999.999956142157 262864330.270348221064 1 60417.217031516 2024-04-17T05:12:31.522958+00:00 19994330.270266439766 27869999.999973118305 262864330.270235866308 1 60417.217043087 2024-04-17T05:12:32.522729+00:00 19994330.270330794156 27870000.000015668571 262864330.270342767239 1 60417.217054643 2024-04-17T05:12:33.521108+00:00 19994330.225222036242 27870000.000269800425 262864330.225488126278 1 60417.217066261 2024-04-17T05:12:34.524915+00:00 19994330.270895950496 27869999.999973453581 262864330.270865708590 1 60417.217077779 2024-04-17T05:12:35.520059+00:00 19994330.270682089031 27870000.000052105635 262864330.270730495453 1 60417.217089382 2024-04-17T05:12:36.522625+00:00 19994330.269890952855 27869999.999958369881 262864330.269845634699 1 60417.217101023 2024-04-17T05:12:37.528399+00:00 19994330.270343493670 27869999.999960031360 262864330.270299822092 1 60417.217112551 2024-04-17T05:12:38.524452+00:00 19994330.223471321166 27870000.000410571694 262864330.223878175020 1 60417.217124102 2024-04-17T05:12:39.522405+00:00 19994330.261374890804 27869999.999762263149 262864330.261133462191 1 60417.217135746 2024-04-17T05:12:40.528403+00:00 19994330.270588513464 27869999.999963205308 262864330.270548015833 1 60417.217147234 2024-04-17T05:12:41.520994+00:00 19994330.270563840866 27869999.999965835363 262864330.270525991917 1 60417.217158940 2024-04-17T05:12:42.532425+00:00 19994330.270809918642 27869999.999981176108 262864330.270787388086 1 60417.217170789 2024-04-17T05:12:43.556214+00:00 19994330.212782949209 27870000.000446487218 262864330.213225752115 1 60417.217181957 2024-04-17T05:12:44.521093+00:00 19994330.270244907588 27869999.999946355820 262864330.270187556744 1 60417.217193665 2024-04-17T05:12:45.532605+00:00 19994330.270736575127 27869999.999984677881 262864330.270717561245 1 60417.217205114 2024-04-17T05:12:46.521820+00:00 19994330.270150259137 27870000.000029575080 262864330.270176112652 1 60417.217216842 2024-04-17T05:12:47.535171+00:00 19994330.270785827190 27870000.000004742295 262864330.270786881447 1 60417.217228288 2024-04-17T05:12:48.524047+00:00 19994330.206241730601 27870000.000454962254 262864330.206692993641 1 60417.217239899 2024-04-17T05:12:49.527272+00:00 19994330.222622890025 27869999.999606799334 262864330.222225993872 1 60417.217251413 2024-04-17T05:12:50.522079+00:00 19994330.270262259990 27869999.999969184399 262864330.270227760077 1 60417.217263082 2024-04-17T05:12:51.530268+00:00 19994330.270732082427 27869999.999995019287 262864330.270723402500 1 60417.217274598 2024-04-17T05:12:52.525250+00:00 19994330.270795956254 27869999.999990604818 262864330.270782887936 1 60417.217286133 2024-04-17T05:12:53.521921+00:00 19994330.214497789741 27870000.000454306602 262864330.214948415756 1 60417.217297757 2024-04-17T05:12:54.526217+00:00 19994330.270492475480 27869999.999916143715 262864330.270404905081 1 60417.217309279 2024-04-17T05:12:55.521732+00:00 19994330.270568177104 27869999.999969027936 262864330.270533502102 1 60417.217320847 2024-04-17T05:12:56.521156+00:00 19994330.270662214607 27869999.999991834164 262864330.270650357008 1 60417.217332418 2024-04-17T05:12:57.520893+00:00 19994330.270701378584 27869999.999977715313 262864330.270675390959 1 60417.217343997 2024-04-17T05:12:58.521342+00:00 19994330.212121430784 27870000.000458344817 262864330.212576091290 1 60417.217355573 2024-04-17T05:12:59.521481+00:00 19994330.223664239049 27869999.999607894570 262864330.223268449306 1 60417.217367159 2024-04-17T05:13:00.522514+00:00 19994330.270657822490 27869999.999961093068 262864330.270615220070 1 60417.217378736 2024-04-17T05:13:01.522747+00:00 19994330.270517528057 27869999.999951075763 262864330.270464897156 1 60417.217390344 2024-04-17T05:13:02.525760+00:00 19994330.270784914494 27869999.999967951328 262864330.270749181509 1 60417.217401940 2024-04-17T05:13:03.527654+00:00 19994330.229781672359 27870000.000180982053 262864330.229958951473 1 60417.217413420 2024-04-17T05:13:04.519522+00:00 19994330.205923359841 27869999.999819412827 262864330.205739051104 1 60417.217425009 2024-04-17T05:13:05.520751+00:00 19994330.270600546151 27870000.000010631979 262864330.270607501268 1 60417.217436607 2024-04-17T05:13:06.522868+00:00 19994330.270877618343 27870000.000025570393 262864330.270899504423 1 60417.217448225 2024-04-17T05:13:07.526627+00:00 19994330.271082375199 27870000.000000406057 262864330.271079093218 1 60417.217459792 2024-04-17T05:13:08.526061+00:00 19994330.220770236105 27870000.000315696001 262864330.221082240343 1 60417.217471345 2024-04-17T05:13:09.524221+00:00 19994330.271326389164 27869999.999926358461 262864330.271249055862 1 60417.217482891 2024-04-17T05:13:10.521809+00:00 19994330.270791787654 27869999.999951861799 262864330.270739972591 1 60417.217494500 2024-04-17T05:13:11.524823+00:00 19994330.270787585527 27869999.999974504113 262864330.270758390427 1 60417.217506025 2024-04-17T05:13:12.520608+00:00 19994330.270472094417 27869999.999940827489 262864330.270409226418 1 60417.217517597 2024-04-17T05:13:13.520342+00:00 19994330.203551217914 27870000.000482887030 262864330.204030394554 1 60417.217529243 2024-04-17T05:13:14.526574+00:00 19994330.270384311676 27869999.999904673547 262864330.270285278559 1 60417.217540748 2024-04-17T05:13:15.520631+00:00 19994330.270505957305 27870000.000012904406 262864330.270515173674 1 60417.217552308 2024-04-17T05:13:16.519431+00:00 19994330.267908532172 27869999.999910961837 262864330.267815798521 1 60417.217563950 2024-04-17T05:13:17.525344+00:00 19994330.270674936473 27870000.000004597008 262864330.270675837994 1 60417.217575488 2024-04-17T05:13:18.522153+00:00 19994330.270402193069 27869999.999981760979 262864330.270380258560 1 60417.217587048 2024-04-17T05:13:19.520930+00:00 19994330.265875775367 27869999.999878723174 262864330.265750825405 1 60417.217598706 2024-04-17T05:13:20.528201+00:00 19994330.270709332079 27869999.999982729554 262864330.270688354969 1 60417.217610242 2024-04-17T05:13:21.524878+00:00 19994330.269825298339 27870000.000003192574 262864330.269824802876 1 60417.217621776 2024-04-17T05:13:22.521458+00:00 19994330.270703930408 27869999.999971188605 262864330.270671427250 1 60417.217633392 2024-04-17T05:13:23.525042+00:00 19994330.240355346352 27870000.000089038163 262864330.240440696478 1 60417.217644960 2024-04-17T05:13:24.524532+00:00 19994330.029096528888 27870000.000365845859 262864330.029458701611 1 60417.217656547 2024-04-17T05:13:25.525689+00:00 19994330.040218193084 27870000.000237505883 262864330.040452003479 1 60417.217668081 2024-04-17T05:13:26.522184+00:00 19994330.121501289308 27869999.999978225678 262864330.121475815773 1 60417.217679649 2024-04-17T05:13:27.521693+00:00 19994330.107032202184 27870000.000057131052 262864330.107085645199 1 60417.217691267 2024-04-17T05:13:28.525493+00:00 19994330.215395126492 27869999.999373216182 262864330.214764654636 1 60417.217702840 2024-04-17T05:13:29.525340+00:00 19994330.270847082138 27869999.999915551394 262864330.270758926868 1 60417.217714391 2024-04-17T05:13:30.523360+00:00 19994330.270688150078 27869999.999966468662 262864330.270650923252 1 60417.217725934 2024-04-17T05:13:31.520752+00:00 19994330.251196067780 27870000.000000707805 262864330.251193076372 1 60417.217737587 2024-04-17T05:13:32.527489+00:00 19994330.270729873329 27869999.999953139573 262864330.270679324865 1 60417.217749074 2024-04-17T05:13:33.519977+00:00 19994330.271328859031 27869999.999997314066 262864330.271322488785 1 60417.217760732 2024-04-17T05:13:34.527250+00:00 19994330.270016849041 27869999.999991022050 262864330.270004183054 1 60417.217772229 2024-04-17T05:13:35.520530+00:00 19994330.270060513169 27870000.000043444335 262864330.270100265741 1 60417.217783878 2024-04-17T05:13:36.527049+00:00 19994330.247199375182 27870000.000023245811 262864330.247218936682 1 60417.217795395 2024-04-17T05:13:37.522145+00:00 19994330.270616441965 27869999.999967880547 262864330.270580619574 1 60417.217806950 2024-04-17T05:13:38.520496+00:00 19994330.270788911730 27870000.000013314188 262864330.270798534155 1 60417.217818573 2024-04-17T05:13:39.524741+00:00 19994330.270532723516 27869999.999989081174 262864330.270518124104 1 60417.217830096 2024-04-17T05:13:40.520328+00:00 19994330.270197182894 27869999.999965362251 262864330.270158857107 1 60417.217841719 2024-04-17T05:13:41.524531+00:00 19994330.249796479940 27870000.000105150044 262864330.249897927046 1 60417.217853266 2024-04-17T05:13:42.522207+00:00 19994330.270818069577 27869999.999977182597 262864330.270791530609 1 60417.217864798 2024-04-17T05:13:43.518545+00:00 19994330.269955616444 27869999.999968014657 262864330.269919931889 1 60417.217876397 2024-04-17T05:13:44.520712+00:00 19994330.270228799433 27870000.000005107373 262864330.270230203867 1 60417.217888068 2024-04-17T05:13:45.529110+00:00 19994330.270827732980 27869999.999944332987 262864330.270768374205 1 60417.217899549 2024-04-17T05:13:46.521022+00:00 19994330.244437117130 27870000.000049166381 262864330.244482606649 1 60417.217911113 2024-04-17T05:13:47.520190+00:00 19994330.270596433431 27869999.999969020486 262864330.270561754704 1 60417.217922723 2024-04-17T05:13:48.523287+00:00 19994330.270606137812 27870000.000034853816 262864330.270637303591 1 60417.217934257 2024-04-17T05:13:49.519820+00:00 19994330.270448021591 27870000.000011838973 262864330.270456165075 1 60417.217945893 2024-04-17T05:13:50.525171+00:00 19994330.270739778876 27869999.999991662800 262864330.270727753639 1 60417.217957480 2024-04-17T05:13:51.526277+00:00 19994330.244320482016 27870000.000079989433 262864330.244396775961 1 60417.217969020 2024-04-17T05:13:52.523374+00:00 19994330.270640872419 27869999.999986637384 262864330.270623832941 1 60417.217980593 2024-04-17T05:13:53.523200+00:00 19994330.270331937820 27869999.999928228557 262864330.270256489515 1 60417.217992150 2024-04-17T05:13:54.521774+00:00 19994330.270110692829 27869999.999984901398 262864330.270091891289 1 60417.218003745 2024-04-17T05:13:55.523533+00:00 19994330.270458705723 27869999.999990124255 262864330.270445138216 1 60417.218015294 2024-04-17T05:13:56.521421+00:00 19994330.248095236719 27870000.000021439046 262864330.248112976551 1 60417.218026902 2024-04-17T05:13:57.524326+00:00 19994330.270656123757 27870000.000005729496 262864330.270658135414 1 60417.218038470 2024-04-17T05:13:58.523812+00:00 19994330.270598560572 27870000.000005401671 262864330.270600259304 1 60417.218050002 2024-04-17T05:13:59.520179+00:00 19994330.270485948771 27870000.000009488314 262864330.270491719246 1 60417.218061594 2024-04-17T05:14:00.521732+00:00 19994330.270614814013 27869999.999957557768 262864330.270568668842 1 60417.218073144 2024-04-17T05:14:01.519604+00:00 19994330.270320773125 27870000.000004813075 262864330.270321905613 1 60417.218084900 2024-04-17T05:14:02.535335+00:00 19994330.262834694237 27870000.000001218170 262864330.262832224369 1 60417.218096416 2024-04-17T05:14:03.530372+00:00 19994330.270859904587 27869999.999977536500 262864330.270833730698 1 60417.218108013 2024-04-17T05:14:04.532359+00:00 19994330.266249325126 27870000.000024516135 262864330.266270160675 1 60417.218119537 2024-04-17T05:14:05.528021+00:00 19994330.271111641079 27869999.999991983175 262864330.271099925041 1 60417.218131120 2024-04-17T05:14:06.528760+00:00 19994330.256041716784 27869999.999989494681 262864330.256027519703 1 60417.218142769 2024-04-17T05:14:07.535244+00:00 19994330.252668596804 27870000.000255025923 262864330.252919912338 1 60417.218154365 2024-04-17T05:14:08.537171+00:00 19994330.251856651157 27869999.999754764140 262864330.251607716084 1 60417.218165850 2024-04-17T05:14:09.529426+00:00 19994330.258611172438 27869999.999975059181 262864330.258582532406 1 60417.218177537 2024-04-17T05:14:10.539173+00:00 19994330.270343333483 27870000.000024430454 262864330.270364075899 1 60417.218189293 2024-04-17T05:14:11.554904+00:00 19994330.270498637110 27870000.000028282404 262864330.270523220301 1 60417.218200677 2024-04-17T05:14:12.538501+00:00 19994330.270308066159 27869999.999989937991 262864330.270294308662 1 60417.218212172 2024-04-17T05:14:13.531652+00:00 19994330.270450387150 27869999.999964341521 262864330.270411044359 1 60417.218223790 2024-04-17T05:14:14.535421+00:00 19994330.261058632284 27870000.000035811216 262864330.261090755463 1 60417.218235383 2024-04-17T05:14:15.537087+00:00 19994330.270844988525 27869999.999994363636 262864330.270835667849 1 60417.218246872 2024-04-17T05:14:16.529685+00:00 19994330.270226161927 27870000.000006042421 262864330.270228505135 1 60417.218258352 2024-04-17T05:14:17.521658+00:00 19994330.270734120160 27870000.000007875264 262864330.270738303661 1 60417.218269931 2024-04-17T05:14:18.522014+00:00 19994330.270421206951 27869999.999914854765 262864330.270332366228 1 60417.218281590 2024-04-17T05:14:19.529413+00:00 19994330.270707134157 27870000.000000491738 262864330.270703911781 1 60417.218293141 2024-04-17T05:14:20.527382+00:00 19994330.256329070777 27870000.000019121915 262864330.256344497204 1 60417.218304747 2024-04-17T05:14:21.530157+00:00 19994330.270605139434 27869999.999974668026 262864330.270576119423 1 60417.218316246 2024-04-17T05:14:22.523687+00:00 19994330.270021628588 27869999.999991647899 262864330.270009577274 1 60417.218327865 2024-04-17T05:14:23.527503+00:00 19994330.270211387426 27869999.999949637800 262864330.270157337189 1 60417.218339702 2024-04-17T05:14:24.550260+00:00 19994330.271005604416 27869999.999979309738 262864330.270981222391 1 60417.218351007 2024-04-17T05:14:25.526983+00:00 19994330.264695655555 27870000.000000916421 262864330.264692872763 1 60417.218362545 2024-04-17T05:14:26.523852+00:00 19994330.270578894764 27869999.999996285886 262864330.270571470261 1 60417.218374098 2024-04-17T05:14:27.522054+00:00 19994330.270466439426 27869999.999992791563 262864330.270455539227 1 60417.218385703 2024-04-17T05:14:28.524787+00:00 19994330.266590759158 27870000.000007893890 262864330.266594946384 1 60417.218397258 2024-04-17T05:14:29.523064+00:00 19994330.262872431427 27869999.999942731112 262864330.262811452150 1 60417.218408917 2024-04-17T05:14:30.530405+00:00 19994330.270200133324 27870000.000048946589 262864330.270245373249 1 60417.218420373 2024-04-17T05:14:31.520242+00:00 19994330.270581223071 27869999.999998163432 262864330.270575672388 1 60417.218432012 2024-04-17T05:14:32.525867+00:00 19994330.258875824511 27870000.000052340329 262864330.258924454451 1 60417.218443586 2024-04-17T05:14:33.525813+00:00 19994330.270370528102 27869999.999995332211 262864330.270362138748 1 60417.218455190 2024-04-17T05:14:34.528441+00:00 19994330.260807160288 27870000.000025462359 262864330.260828912258 1 60417.218466677 2024-04-17T05:14:35.520895+00:00 19994330.270867627114 27869999.999997541308 262864330.270861476660 1 60417.218478269 2024-04-17T05:14:36.522430+00:00 19994330.264094609767 27869999.999982617795 262864330.264073550701 1 60417.218489857 2024-04-17T05:14:37.523677+00:00 19994330.270514108241 27870000.000017389655 262864330.270527809858 1 60417.218501444 2024-04-17T05:14:38.524787+00:00 19994330.203490592539 27870000.000357862562 262864330.203844755888 1 60417.218513021 2024-04-17T05:14:39.524984+00:00 19994330.269971951842 27869999.999834362417 262864330.269802629948 1 60417.218524577 2024-04-17T05:14:40.523473+00:00 19994330.270357586443 27869999.999981038272 262864330.270334929228 1 60417.218536149 2024-04-17T05:14:41.523265+00:00 19994329.979887712747 27870000.000923279673 262864329.980807304382 1 60417.218547698 2024-04-17T05:14:42.521129+00:00 19994330.048097744584 27869999.999959338456 262864330.048053383827 1 60417.218559305 2024-04-17T05:14:43.523956+00:00 19994330.269804801792 27869999.999784559011 262864330.269585669041 1 60417.218570878 2024-04-17T05:14:44.523845+00:00 19994330.262724004686 27869999.999976180494 262864330.262696504593 1 60417.218582430 2024-04-17T05:14:45.521995+00:00 19994330.270576298237 27869999.999952025712 262864330.270524621010 1 60417.218594014 2024-04-17T05:14:46.522822+00:00 19994330.269729275256 27869999.999997939914 262864330.269723534584 1 60417.218605570 2024-04-17T05:14:47.521256+00:00 19994330.270425371826 27869999.999954257160 262864330.270375937223 1 60417.218617152 2024-04-17T05:14:48.521915+00:00 19994330.270191583782 27869999.999975435436 262864330.270163327456 1 60417.218628909 2024-04-17T05:14:49.537800+00:00 19994330.270465202630 27870000.000000156462 262864330.270461648703 1 60417.218640322 2024-04-17T05:14:50.523817+00:00 19994330.270301677287 27869999.999970920384 262864330.270268887281 1 60417.218651873 2024-04-17T05:14:51.521787+00:00 19994330.270480006933 27869999.999973554164 262864330.270449876785 1 60417.218663506 2024-04-17T05:14:52.526931+00:00 19994330.270440634340 27870000.000006262213 262864330.270443201065 1 60417.218675043 2024-04-17T05:14:53.523721+00:00 19994330.268670104444 27870000.000012375414 262864330.268678784370 1 60417.218686627 2024-04-17T05:14:54.524617+00:00 19994330.268495600671 27870000.000029224902 262864330.268521130085 1 60417.218698151 2024-04-17T05:14:55.520262+00:00 19994330.270508874208 27870000.000019751489 262864330.270524948835 1 60417.218709736 2024-04-17T05:14:56.521166+00:00 19994330.257910598069 27869999.999987456948 262864330.257894366980 1 60417.218721292 2024-04-17T05:14:57.519660+00:00 19994330.270535755903 27870000.000012237579 262864330.270544320345 1 60417.218732950 2024-04-17T05:14:58.526924+00:00 19994330.260805353522 27869999.999939769506 262864330.260741412640 1 60417.218744493 2024-04-17T05:14:59.524170+00:00 19994330.270224586129 27870000.000020653009 262864330.270241558552 1 60417.218756024 2024-04-17T05:15:00.520433+00:00 19994330.270709689707 27869999.999974433333 262864330.270680427551 1 60417.218767807 2024-04-17T05:15:01.538493+00:00 19994330.270153421909 27870000.000034522265 262864330.270184248686 1 60417.218779379 2024-04-17T05:15:02.538346+00:00 19994330.270126774907 27869999.999928094447 262864330.270051181316 1 60417.218791012 2024-04-17T05:15:03.543388+00:00 19994330.270352840424 27870000.000020738691 262864330.270369887352 1 60417.218802553 2024-04-17T05:15:04.540533+00:00 19994330.270967803895 27869999.999993652105 262864330.270957767963 1 60417.218814131 2024-04-17T05:15:05.540910+00:00 19994330.270319994539 27870000.000053327531 262864330.270369619131 1 60417.218825658 2024-04-17T05:15:06.536835+00:00 19994330.268778685480 27869999.999921478331 262864330.268696457148 1 60417.218837169 2024-04-17T05:15:07.531423+00:00 19994330.270397081971 27869999.999996811152 262864330.270390212536 1 60417.218848832 2024-04-17T05:15:08.539098+00:00 19994330.271166633815 27870000.000009905547 262864330.271172821522 1 60417.218860351 2024-04-17T05:15:09.534362+00:00 19994330.270319566131 27869999.999962434173 262864330.270278334618 1 60417.218871831 2024-04-17T05:15:10.526217+00:00 19994330.270655792207 27869999.999973572791 262864330.270625650883 1 60417.218883389 2024-04-17T05:15:11.524793+00:00 19994330.270252600312 27869999.999960821122 262864330.270209729671 1 60417.218895080 2024-04-17T05:15:12.534977+00:00 19994330.240424793214 27869999.999852709472 262864330.240273803473 1 60417.218906613 2024-04-17T05:15:13.531342+00:00 19994330.270253483206 27869999.999994527549 262864330.270244300365 1 60417.218918249 2024-04-17T05:15:14.536679+00:00 19994330.265341464430 27869999.999814569950 262864330.265152335167 1 60417.218929658 2024-04-17T05:15:15.522423+00:00 19994330.270314503461 27869999.999980263412 262864330.270291090012 1 60417.218941228 2024-04-17T05:15:16.522116+00:00 19994330.265495296568 27869999.999854441732 262864330.265346050262 1 60417.218952825 2024-04-17T05:15:17.524124+00:00 19994330.270217105746 27870000.000003945082 262864330.270217359066 1 60417.218964483 2024-04-17T05:15:18.531327+00:00 19994330.270406767726 27869999.999996453524 262864330.270399510860 1 60417.218975953 2024-04-17T05:15:19.522357+00:00 19994330.243220355362 27870000.000078093261 262864330.243294745684 1 60417.218987659 2024-04-17T05:15:20.533739+00:00 19994330.270442225039 27870000.000007741153 262864330.270446270704 1 60417.218999166 2024-04-17T05:15:21.527912+00:00 19994330.270621228963 27870000.000012751669 262864330.270630300045 1 60417.219010813 2024-04-17T05:15:22.534282+00:00 19994330.270426172763 27869999.999979417771 262864330.270401895046 1 60417.219022223 2024-04-17T05:15:23.520025+00:00 19994330.247908838093 27870000.000100135803 262864330.248005270958 1 60417.219033869 2024-04-17T05:15:24.526287+00:00 19994330.270563524216 27869999.999975144863 262864330.270534962416 1 60417.219045483 2024-04-17T05:15:25.529729+00:00 19994330.269948355854 27870000.000039096922 262864330.269983768463 1 60417.219056962 2024-04-17T05:15:26.521487+00:00 19994330.270349998027 27870000.000067267567 262864330.270413577557 1 60417.219068621 2024-04-17T05:15:27.528859+00:00 19994330.267441101372 27870000.000041663647 262864330.267479062080 1 60417.219080132 2024-04-17T05:15:28.523421+00:00 19994330.270801845938 27870000.000018328428 262864330.270816475153 1 60417.219091751 2024-04-17T05:15:29.527271+00:00 19994330.270847015083 27870000.000028368086 262864330.270871698856 1 60417.219103272 2024-04-17T05:15:30.522714+00:00 19994330.270310096443 27870000.000060707331 262864330.270367115736 1 60417.219114860 2024-04-17T05:15:31.523882+00:00 19994330.243304669857 27870000.000063519925 262864330.243364483118 1 60417.219126667 2024-04-17T05:15:32.544058+00:00 19994330.271018739790 27869999.999986127019 262864330.271001160145 1 60417.219138049 2024-04-17T05:15:33.527410+00:00 19994330.270322769880 27869999.999961536378 262864330.270280599594 1 60417.219149714 2024-04-17T05:15:34.535276+00:00 19994330.270717255771 27869999.999982815236 262864330.270696371794 1 60417.219161157 2024-04-17T05:15:35.523981+00:00 19994330.246634103358 27870000.000108715147 262864330.246739119291 1 60417.219172746 2024-04-17T05:15:36.525253+00:00 19994330.270219821483 27869999.999996103346 262864330.270212233067 1 60417.219184288 2024-04-17T05:15:37.522449+00:00 19994330.271137658507 27870000.000030331314 262864330.271164298058 1 60417.219195941 2024-04-17T05:15:38.529243+00:00 19994330.269982323050 27870000.000000782311 262864330.269979417324 1 60417.219207527 2024-04-17T05:15:39.530341+00:00 19994330.243775855750 27870000.000075679272 262864330.243847817183 1 60417.219219099 2024-04-17T05:15:40.530158+00:00 19994330.270525850356 27869999.999974224716 262864330.270496368408 1 60417.219230606 2024-04-17T05:15:41.524337+00:00 19994330.270307652652 27869999.999997988343 262864330.270301938057 1 60417.219242219 2024-04-17T05:15:42.527691+00:00 19994330.270611785352 27869999.999942496419 262864330.270550578833 1 60417.219253781 2024-04-17T05:15:43.526711+00:00 19994330.268277466297 27869999.999939542264 262864330.268213301897 1 60417.219265388 2024-04-17T05:15:44.529551+00:00 19994330.270594276488 27870000.000006191432 262864330.270596772432 1 60417.219276879 2024-04-17T05:15:45.522293+00:00 19994330.270131319761 27870000.000019561499 262864330.270147174597 1 60417.219288494 2024-04-17T05:15:46.525889+00:00 19994330.270848445594 27869999.999999929219 262864330.270844697952 1 60417.219300117 2024-04-17T05:15:47.530129+00:00 19994330.270180877298 27869999.999995525926 262864330.270172715187 1 60417.219311631 2024-04-17T05:15:48.524931+00:00 19994330.269151289016 27870000.000074271113 262864330.269221872091 1 60417.219323176 2024-04-17T05:15:49.522439+00:00 19994330.270705349743 27869999.999993778765 262864330.270695418119 1 60417.219334743 2024-04-17T05:15:50.521828+00:00 19994330.254178036004 27870000.000256508589 262864330.254430860281 1 60417.219346352 2024-04-17T05:15:51.524859+00:00 19994330.270378086716 27869999.999965958297 262864330.270340353251 1 60417.219357987 2024-04-17T05:15:52.530059+00:00 19994330.268421832472 27869999.999984376132 262864330.268402516842 1 60417.219369509 2024-04-17T05:15:53.525552+00:00 19994330.270290002227 27869999.999958448112 262864330.270244777203 1 60417.219381034 2024-04-17T05:15:54.521342+00:00 19994330.114728100598 27870000.000942025334 262864330.115666419268 1 60417.219392681 2024-04-17T05:15:55.527679+00:00 19994330.098010789603 27869999.999949742109 262864330.097956836224 1 60417.219404195 2024-04-17T05:15:56.522473+00:00 19994330.119879066944 27869999.999696832150 262864330.119572192430 1 60417.219415764 2024-04-17T05:15:57.521996+00:00 19994330.261888708919 27869999.999941188842 262864330.261826217175 1 60417.219427366 2024-04-17T05:15:58.524455+00:00 19994330.270922001451 27869999.999959856272 262864330.270878165960 1 60417.219438929 2024-04-17T05:15:59.523491+00:00 19994330.270888540894 27869999.999979175627 262864330.270864009857 1 60417.219450503 2024-04-17T05:16:00.523442+00:00 19994330.270449552685 27869999.999979909509 262864330.270425766706 1 60417.219462190 2024-04-17T05:16:01.533238+00:00 19994330.269950293005 27869999.999995805323 262864330.269942402840 1 60417.219473708 2024-04-17T05:16:02.528397+00:00 19994330.270497489721 27870000.000008001924 262864330.270501792431 1 60417.219485253 2024-04-17T05:16:03.525865+00:00 19994330.270561981946 27870000.000043049455 262864330.270601332188 1 60417.219496851 2024-04-17T05:16:04.527902+00:00 19994330.270503312349 27870000.000057116151 262864330.270556718111 1 60417.219508403 2024-04-17T05:16:05.525993+00:00 19994330.270515177399 27870000.000037405640 262864330.270548880100 1 60417.219520064 2024-04-17T05:16:06.533554+00:00 19994330.270508192480 27869999.999960109591 262864330.270464628935 1 60417.219531643 2024-04-17T05:16:07.533962+00:00 19994330.270437400788 27870000.000035345554 262864330.270469039679 1 60417.219543141 2024-04-17T05:16:08.527361+00:00 19994330.270155381411 27870000.000015232712 262864330.270166903734 1 60417.219554748 2024-04-17T05:16:09.530244+00:00 19994330.269884608686 27869999.999978359789 262864330.269859284163 1 60417.219566281 2024-04-17T05:16:10.526673+00:00 19994330.270775035024 27869999.999980654567 262864330.270752012730 1 60417.219577905 2024-04-17T05:16:11.530967+00:00 19994330.270420677960 27870000.000012539327 262864330.270429521799 1 60417.219589563 2024-04-17T05:16:12.538266+00:00 19994330.269548323005 27870000.000011313707 262864330.269555956125 1 60417.219601105 2024-04-17T05:16:13.535432+00:00 19994330.270991489291 27869999.999953791499 262864330.270941615105 1 60417.219612643 2024-04-17T05:16:14.532374+00:00 19994330.269918814301 27869999.999983642250 262864330.269898772240 1 60417.219624174 2024-04-17T05:16:15.528606+00:00 19994330.270561784506 27870000.000013161451 262864330.270571261644 1 60417.219636252 2024-04-17T05:16:16.572131+00:00 19994330.254654839635 27869999.999903261662 262864330.254554390907 1 60417.219647285 2024-04-17T05:16:17.525439+00:00 19994330.270275317132 27869999.999965839088 262864330.270237475634 1 60417.219658891 2024-04-17T05:16:18.528195+00:00 19994330.270333882421 27870000.000003557652 262864330.270333737135 1 60417.219670498 2024-04-17T05:16:19.531016+00:00 19994330.270180575550 27870000.000008121133 262864330.270184993744 1 60417.219682022 2024-04-17T05:16:20.526711+00:00 19994330.224767554551 27870000.000101078302 262864330.224864959717 1 60417.219693598 2024-04-17T05:16:21.526858+00:00 19994330.239660184830 27869999.999866880476 262864330.239523351192 1 60417.219705199 2024-04-17T05:16:22.529184+00:00 19994330.270773094147 27870000.000056918710 262864330.270826309919 1 60417.219716889 2024-04-17T05:16:23.539248+00:00 19994330.270661789924 27869999.999981585890 262864330.270639687777 1 60417.219728371 2024-04-17T05:16:24.531267+00:00 19994330.231530815363 27869999.999937303364 262864330.231464415789 1 60417.219739908 2024-04-17T05:16:25.528031+00:00 19994330.270413428545 27869999.999980852008 262864330.270390599966 1 60417.219751473 2024-04-17T05:16:26.527226+00:00 19994330.270852126181 27869999.999995358288 262864330.270843774080 1 60417.219763017 2024-04-17T05:16:27.524670+00:00 19994330.270555384457 27870000.000006102026 262864330.270557790995 1 60417.219774735 2024-04-17T05:16:28.537094+00:00 19994330.270436827093 27869999.999992113560 262864330.270425230265 1 60417.219786173 2024-04-17T05:16:29.525358+00:00 19994330.229805368930 27869999.999915864319 262864330.229717552662 1 60417.219797709 2024-04-17T05:16:30.522053+00:00 19994330.270407505333 27869999.999971237034 262864330.270375043154 1 60417.219809339 2024-04-17T05:16:31.526870+00:00 19994330.270162440836 27870000.000046480447 262864330.270205229521 1 60417.219820965 2024-04-17T05:16:32.531357+00:00 19994330.270395267755 27869999.999988712370 262864330.270380288363 1 60417.219832487 2024-04-17T05:16:33.526925+00:00 19994330.270442090929 27870000.000010337681 262864330.270448744297 1 60417.219844082 2024-04-17T05:16:34.528685+00:00 19994330.259893488139 27869999.999952465296 262864330.259842246771 1 60417.219855665 2024-04-17T05:16:35.529453+00:00 19994330.270570147783 27870000.000001795590 262864330.270568251610 1 60417.219867144 2024-04-17T05:16:36.521262+00:00 19994330.269444055855 27870000.000015541911 262864330.269455909729 1 60417.219878801 2024-04-17T05:16:37.528403+00:00 19994330.269912227988 27869999.999991551042 262864330.269900083542 1 60417.219890377 2024-04-17T05:16:38.528629+00:00 19994330.270275592804 27869999.999959282577 262864330.270231187344 1 60417.219901964 2024-04-17T05:16:39.529663+00:00 19994330.270437885076 27869999.999973770231 262864330.270407974720 1 60417.219913458 2024-04-17T05:16:40.522781+00:00 19994330.239956524223 27870000.000390317291 262864330.240343153477 1 60417.219925094 2024-04-17T05:16:41.528115+00:00 19994330.086844682693 27870000.000625699759 262864330.087466686964 1 60417.219936744 2024-04-17T05:16:42.534718+00:00 19994330.026578515768 27870000.000064637512 262864330.026639461517 1 60417.219948197 2024-04-17T05:16:43.524214+00:00 19994330.130066670477 27869999.999490194023 262864330.129553169012 1 60417.219959738 2024-04-17T05:16:44.521378+00:00 19994330.218929465860 27870000.000070098788 262864330.218995869160 1 60417.219971329 2024-04-17T05:16:45.522844+00:00 19994330.266498558223 27869999.999940313399 262864330.266435176134 1 60417.219982929 2024-04-17T05:16:46.525063+00:00 19994330.270816035569 27869999.999932102859 262864330.270744442940 1 60417.219994478 2024-04-17T05:16:47.522921+00:00 19994330.270493395627 27869999.999950632453 262864330.270440340042 1 60417.220006078 2024-04-17T05:16:48.525110+00:00 19994330.251820374280 27870000.000059273094 262864330.251875966787 1 60417.220017670 2024-04-17T05:16:49.526663+00:00 19994330.270797450095 27869999.999910965562 262864330.270704716444 1 60417.220029208 2024-04-17T05:16:50.523575+00:00 19994330.270332358778 27869999.999974809587 262864330.270303487778 1 60417.220040736 2024-04-17T05:16:51.519605+00:00 19994330.270160973072 27869999.999951403588 262864330.270108669996 1 60417.220052355 2024-04-17T05:16:52.523452+00:00 19994330.270398966968 27870000.000003542751 262864330.270398825407 1 60417.220063893 2024-04-17T05:16:53.520367+00:00 19994330.251972984523 27870000.000208664685 262864330.252177953720 1 60417.220075468 2024-04-17T05:16:54.520449+00:00 19994330.270980190486 27870000.000009644777 262864330.270986139774 1 60417.220087043 2024-04-17T05:16:55.520481+00:00 19994330.270300358534 27869999.999988384545 262864330.270285040140 1 60417.220098621 2024-04-17T05:16:56.520836+00:00 19994330.270274281502 27869999.999980818480 262864330.270251393318 1 60417.220110207 2024-04-17T05:16:57.521881+00:00 19994330.270416691899 27869999.999983005226 262864330.270395994186 1 60417.220121751 2024-04-17T05:16:58.519300+00:00 19994330.249862477183 27870000.000212203711 262864330.250070989132 1 60417.220133315 2024-04-17T05:16:59.518420+00:00 19994330.270507656038 27869999.999921210110 262864330.270425170660 1 60417.220144942 2024-04-17T05:17:00.522982+00:00 19994330.270249359310 27869999.999981641769 262864330.270227313042 1 60417.220156519 2024-04-17T05:17:01.523223+00:00 19994330.270497765392 27869999.999986112118 262864330.270480185747 1 60417.220168139 2024-04-17T05:17:02.527189+00:00 19994330.268179569393 27869999.999947775155 262864330.268123656511 1 60417.220179748 2024-04-17T05:17:03.530230+00:00 19994330.270454522222 27870000.000001825392 262864330.270452648401 1 60417.220191381 2024-04-17T05:17:04.535367+00:00 19994330.253007147461 27870000.000272285193 262864330.253275722265 1 60417.220202826 2024-04-17T05:17:05.524200+00:00 19994330.125828418881 27870000.000037107617 262864330.125861823559 1 60417.220214381 2024-04-17T05:17:06.522501+00:00 19994330.151739977300 27870000.000084787607 262864330.151821076870 1 60417.220225956 2024-04-17T05:17:07.522589+00:00 19994330.143690850586 27869999.999988351017 262864330.143675506115 1 60417.220237518 2024-04-17T05:17:08.521574+00:00 19994330.271211512387 27869999.999873068184 262864330.271080881357 1 60417.220249168 2024-04-17T05:17:09.528070+00:00 19994330.270599115640 27869999.999975394458 262864330.270570814610 1 60417.220260746 2024-04-17T05:17:10.528480+00:00 19994330.270372178406 27869999.999982234091 262864330.270350724459 1 60417.220272311 2024-04-17T05:17:11.527666+00:00 19994330.270861215889 27869999.999981839210 262864330.270839363337 1 60417.220283861 2024-04-17T05:17:12.525615+00:00 19994330.254406135529 27870000.000206295401 262864330.254608720541 1 60417.220295401 2024-04-17T05:17:13.522671+00:00 19994330.099106494337 27870000.000111494213 262864330.099214285612 1 60417.220306959 2024-04-17T05:17:14.521209+00:00 19994330.191006477922 27869999.999598741531 262864330.190601527691 1 60417.220318514 2024-04-17T05:17:15.519654+00:00 19994330.270543765277 27869999.999950852245 262864330.270490914583 1 60417.220330087 2024-04-17T05:17:16.519546+00:00 19994330.270222734660 27869999.999990750104 262864330.270209789276 1 60417.220341659 2024-04-17T05:17:17.519349+00:00 19994330.248995907605 27870000.000281244516 262864330.249273449183 1 60417.220353233 2024-04-17T05:17:18.519353+00:00 19994330.102593883872 27870000.000113915652 262864330.102704107761 1 60417.220364822 2024-04-17T05:17:19.520583+00:00 19994330.172184914351 27869999.999616980553 262864330.171798199415 1 60417.220376393 2024-04-17T05:17:20.520345+00:00 19994330.270963616669 27869999.999869585037 262864330.270829498768 1 60417.220387978 2024-04-17T05:17:21.521265+00:00 19994330.270808212459 27869999.999946620315 262864330.270751148462 1 60417.220399594 2024-04-17T05:17:22.524893+00:00 19994330.248428989202 27870000.000222552568 262864330.248647868633 1 60417.220411142 2024-04-17T05:17:23.522644+00:00 19994330.110637761652 27870000.000025510788 262864330.110659569502 1 60417.220422717 2024-04-17T05:17:24.522713+00:00 19994330.264288123697 27869999.999686587602 262864330.263971030712 1 60417.220434317 2024-04-17T05:17:25.524978+00:00 19994330.270744554698 27869999.999990034848 262864330.270730912685 1 60417.220445865 2024-04-17T05:17:26.522769+00:00 19994330.270764663815 27869999.999975875020 262864330.270736813545 1 60417.220457450 2024-04-17T05:17:27.523746+00:00 19994330.270003437996 27869999.999983325601 262864330.269983053207 1 60417.220468987 2024-04-17T05:17:28.520449+00:00 19994330.270737513900 27869999.999979618937 262864330.270713448524 1 60417.220480557 2024-04-17T05:17:29.520088+00:00 19994330.270496036857 27870000.000007320195 262864330.270499676466 1 60417.220492129 2024-04-17T05:17:30.519988+00:00 19994330.270098514855 27869999.999997865409 262864330.270092666149 1 60417.220503746 2024-04-17T05:17:31.523630+00:00 19994330.270767219365 27869999.999983370304 262864330.270746886730 1 60417.220515323 2024-04-17T05:17:32.523924+00:00 19994330.271035429090 27869999.999978955835 262864330.271010696888 1 60417.220526860 2024-04-17T05:17:33.520691+00:00 19994330.270582925528 27869999.999973170459 262864330.270552396774 1 60417.220538435 2024-04-17T05:17:34.520768+00:00 19994330.270584926009 27870000.000008855015 262864330.270590066910 1 60417.220550065 2024-04-17T05:17:35.525605+00:00 19994330.268221851438 27870000.000024594367 262864330.268242746592 1 60417.220561656 2024-04-17T05:17:36.527096+00:00 19994330.270310878754 27870000.000030566007 262864330.270337760448 1 60417.220573193 2024-04-17T05:17:37.523905+00:00 19994330.270275056362 27870000.000012096018 262864330.270283460617 1 60417.220584749 2024-04-17T05:17:38.522357+00:00 19994330.271308161318 27870000.000050418079 262864330.271354883909 1 60417.220596308 2024-04-17T05:17:39.520991+00:00 19994330.270453114063 27870000.000015377998 262864330.270464807749 1 60417.220607916 2024-04-17T05:17:40.523916+00:00 19994330.270889282227 27870000.000007770956 262864330.270893365145 1 60417.220619494 2024-04-17T05:17:41.524278+00:00 19994330.270643092692 27870000.000011637807 262864330.270651012659 1 60417.220631006 2024-04-17T05:17:42.518907+00:00 19994330.265921942890 27869999.999960470945 262864330.265878736973 1 60417.220642594 2024-04-17T05:17:43.520130+00:00 19994330.270150221884 27869999.999953314662 262864330.270099848509 1 60417.220654176 2024-04-17T05:17:44.520787+00:00 19994330.271258510649 27869999.999980069697 262864330.271234869957 1 60417.220665756 2024-04-17T05:17:45.521321+00:00 19994330.269332300872 27869999.999883756042 262864330.269212365150 1 60417.220677319 2024-04-17T05:17:46.520349+00:00 19994330.270105864853 27870000.000025056303 262864330.270127236843 1 60417.220688913 2024-04-17T05:17:47.522067+00:00 19994330.270463306457 27869999.999990917742 262864330.270450532436 1 60417.220700534 2024-04-17T05:17:48.526145+00:00 19994330.270892728120 27869999.999988317490 262864330.270877361298 1 60417.220712075 2024-04-17T05:17:49.523279+00:00 19994330.269910171628 27869999.999987490475 262864330.269893944263 1 60417.220723650 2024-04-17T05:17:50.523391+00:00 19994330.266168251634 27869999.999942332506 262864330.266106903553 1 60417.220735190 2024-04-17T05:17:51.520355+00:00 19994330.269615389407 27870000.000010240823 262864330.269621938467 1 60417.220746837 2024-04-17T05:17:52.526664+00:00 19994330.270420596004 27870000.000013090670 262864330.270429968834 1 60417.220758338 2024-04-17T05:17:53.520410+00:00 19994330.270877696574 27870000.000002447516 262864330.270876437426 1 60417.220769921 2024-04-17T05:17:54.521206+00:00 19994330.270638164133 27870000.000009652227 262864330.270644128323 1 60417.220781495 2024-04-17T05:17:55.521143+00:00 19994330.263072028756 27869999.999944318086 262864330.263012647629 1 60417.220793069 2024-04-17T05:17:56.521137+00:00 19994330.270332954824 27870000.000064432621 262864330.270393699408 1 60417.220804766 2024-04-17T05:17:57.531798+00:00 19994330.270142879337 27870000.000025644898 262864330.270164817572 1 60417.220816264 2024-04-17T05:17:58.525215+00:00 19994330.271013278514 27870000.000036302954 262864330.271045893431 1 60417.220827837 2024-04-17T05:17:59.525137+00:00 19994330.270128186792 27870000.000015880913 262864330.270140379667 1 60417.220839367 2024-04-17T05:18:00.521334+00:00 19994330.264277879149 27869999.999952211976 262864330.264226377010 1 60417.220850953 2024-04-17T05:18:01.522315+00:00 19994330.270099718124 27869999.999980736524 262864330.270076781511 1 60417.220862730 2024-04-17T05:18:02.539910+00:00 19994330.270886223763 27869999.999999515712 262864330.270882040262 1 60417.220874115 2024-04-17T05:18:03.523520+00:00 19994330.271113730967 27870000.000032801181 262864330.271142840385 1 60417.220885732 2024-04-17T05:18:04.527223+00:00 19994330.270495261997 27869999.999981645495 262864330.270473212004 1 60417.220897339 2024-04-17T05:18:05.530125+00:00 19994330.265238754451 27869999.999976728112 262864330.265211790800 1 60417.220908936 2024-04-17T05:18:06.532045+00:00 19994330.270656574517 27869999.999989144504 262864330.270642042160 1 60417.220920509 2024-04-17T05:18:07.531983+00:00 19994330.271068219095 27869999.999987497926 262864330.271052002907 1 60417.220932066 2024-04-17T05:18:08.530516+00:00 19994330.270684957504 27869999.999957967550 262864330.270639240742 1 60417.220943563 2024-04-17T05:18:09.523808+00:00 19994330.270457580686 27870000.000013392419 262864330.270467281342 1 60417.220955237 2024-04-17T05:18:10.532454+00:00 19994330.260234240443 27869999.999952714890 262864330.260183244944 1 60417.220966756 2024-04-17T05:18:11.527725+00:00 19994330.270612396300 27869999.999963887036 262864330.270572572947 1 60417.220978435 2024-04-17T05:18:12.536755+00:00 19994330.270491372794 27870000.000036366284 262864330.270524024963 1 60417.220989929 2024-04-17T05:18:13.529807+00:00 19994330.270354479551 27869999.999983377755 262864330.270334154367 1 60417.221001458 2024-04-17T05:18:14.525951+00:00 19994330.270210348070 27869999.999970749021 262864330.270177394152 1 60417.221013055 2024-04-17T05:18:15.527954+00:00 19994330.263420727104 27869999.999969247729 262864330.263386279345 1 60417.221024584 2024-04-17T05:18:16.524052+00:00 19994330.270572490990 27870000.000008303672 262864330.270577102900 1 60417.221036400 2024-04-17T05:18:17.544990+00:00 19994330.269949518144 27870000.000002477318 262864330.269948303699 1 60417.221047719 2024-04-17T05:18:18.522921+00:00 19994330.268558584154 27870000.000034954399 262864330.268589854240 1 60417.221059376 2024-04-17T05:18:19.530092+00:00 19994330.270346734673 27870000.000015202910 262864330.270358234644 1 60417.221070844 2024-04-17T05:18:20.520885+00:00 19994330.270552802831 27869999.999995809048 262864330.270544916391 1 60417.221082549 2024-04-17T05:18:21.532193+00:00 19994330.244568768889 27870000.000073343515 262864330.244638413191 1 60417.221094120 2024-04-17T05:18:22.531980+00:00 19994330.270386032760 27870000.000058446079 262864330.270440787077 1 60417.221105616 2024-04-17T05:18:23.525186+00:00 19994330.269867092371 27870000.000034272671 262864330.269897669554 1 60417.221117218 2024-04-17T05:18:24.527619+00:00 19994330.269830711186 27870000.000028129667 262864330.269855141640 1 60417.221128730 2024-04-17T05:18:25.522296+00:00 19994330.270812451839 27870000.000002738088 262864330.270811498165 1 60417.221140306 2024-04-17T05:18:26.522446+00:00 19994330.268046535552 27869999.999962538481 262864330.268005371094 1 60417.221151993 2024-04-17T05:18:27.532211+00:00 19994330.270045582205 27869999.999977126718 262864330.270018994808 1 60417.221163439 2024-04-17T05:18:28.521073+00:00 19994330.270088061690 27870000.000003311783 262864330.270087659359 1 60417.221175077 2024-04-17T05:18:29.526698+00:00 19994330.270450167358 27870000.000016480684 262864330.270462960005 1 60417.221186704 2024-04-17T05:18:30.531186+00:00 19994330.270878877491 27869999.999988645315 262864330.270863831043 1 60417.221198197 2024-04-17T05:18:31.524263+00:00 19994330.271099749953 27870000.000026315451 262864330.271122366190 1 60417.221209769 2024-04-17T05:18:32.524019+00:00 19994330.270157620311 27870000.000057458878 262864330.270211398602 1 60417.221221324 2024-04-17T05:18:33.522397+00:00 19994330.270851865411 27869999.999952632934 262864330.270800828934 1 60417.221232924 2024-04-17T05:18:34.524587+00:00 19994330.270673222840 27870000.000017866492 262864330.270687401295 1 60417.221244639 2024-04-17T05:18:35.536841+00:00 19994330.270170841366 27869999.999950964004 262864330.270118117332 1 60417.221256045 2024-04-17T05:18:36.522257+00:00 19994330.270354449749 27870000.000026676804 262864330.270377427340 1 60417.221267675 2024-04-17T05:18:37.527119+00:00 19994330.267275065184 27869999.999974809587 262864330.267246186733 1 60417.221279327 2024-04-17T05:18:38.533873+00:00 19994330.270552325994 27870000.000014469028 262864330.270563125610 1 60417.221290833 2024-04-17T05:18:39.527985+00:00 19994330.270369246602 27869999.999975290149 262864330.270340859890 1 60417.221302456 2024-04-17T05:18:40.532196+00:00 19994330.270562596619 27869999.999953567982 262864330.270512461662 1 60417.221313962 2024-04-17T05:18:41.526332+00:00 19994330.270219527185 27869999.999986235052 262864330.270202070475 1 60417.221325548 2024-04-17T05:18:42.527373+00:00 19994330.270400643349 27869999.999951258302 262864330.270348191261 1 60417.221337122 2024-04-17T05:18:43.527358+00:00 19994330.270462308079 27869999.999965336174 262864330.270423948765 1 60417.221348919 2024-04-17T05:18:44.546579+00:00 19994330.271140474826 27870000.000001855195 262864330.271138638258 1 60417.221360269 2024-04-17T05:18:45.527241+00:00 19994330.270630586892 27870000.000007383525 262864330.270634293556 1 60417.221371895 2024-04-17T05:18:46.531693+00:00 19994330.270338442177 27869999.999979920685 262864330.270314663649 1 60417.221383440 2024-04-17T05:18:47.529217+00:00 19994330.270453032106 27870000.000018417835 262864330.270467758179 1 60417.221395084 2024-04-17T05:18:48.535210+00:00 19994330.270088095218 27869999.999975375831 262864330.270059794188 1 60417.221406605 2024-04-17T05:18:49.530633+00:00 19994330.270340938121 27869999.999984253198 262864330.270321518183 1 60417.221418201 2024-04-17T05:18:50.532568+00:00 19994330.269997924566 27869999.999972488731 262864330.269966721535 1 60417.221429641 2024-04-17T05:18:51.520992+00:00 19994330.185431782156 27870000.000663310289 262864330.186091393232 1 60417.221441275 2024-04-17T05:18:52.526153+00:00 19994330.021555818617 27869999.999694213271 262864330.021246343851 1 60417.221452879 2024-04-17T05:18:53.528732+00:00 19994330.270801268518 27869999.999792270362 262864330.270589858294 1 60417.221464360 2024-04-17T05:18:54.520708+00:00 19994330.271226152778 27869999.999924525619 262864330.271147012711 1 60417.221475967 2024-04-17T05:18:55.523543+00:00 19994330.265871755779 27869999.999982301146 262864330.265850365162 1 60417.221487539 2024-04-17T05:18:56.523360+00:00 19994330.270383641124 27869999.999995868653 262864330.270375788212 1 60417.221499141 2024-04-17T05:18:57.525762+00:00 19994330.270421136171 27869999.999981913716 262864330.270399361849 1 60417.221510676 2024-04-17T05:18:58.522361+00:00 19994330.271035708487 27869999.999990921468 262864330.271022915840 1 60417.221522263 2024-04-17T05:18:59.523558+00:00 19994330.270373482257 27869999.999941959977 262864330.270311743021 1 60417.221533898 2024-04-17T05:19:00.528827+00:00 19994330.091350536793 27870000.000470139086 262864330.091816961765 1 60417.221545539 2024-04-17T05:19:01.534604+00:00 19994330.149083938450 27869999.999683767557 262864330.148764014244 1 60417.221557061 2024-04-17T05:19:02.530066+00:00 19994330.189690291882 27870000.000671248883 262864330.190357834101 1 60417.221568636 2024-04-17T05:19:03.530108+00:00 19994330.092844389379 27869999.999817367643 262864330.092658072710 1 60417.221580183 2024-04-17T05:19:04.527816+00:00 19994330.231034930795 27869999.999413903803 262864330.230445146561 1 60417.221591689 2024-04-17T05:19:05.521915+00:00 19994330.270521435887 27869999.999956179410 262864330.270473927259 1 60417.221603389 2024-04-17T05:19:06.532846+00:00 19994330.215493060648 27870000.000039935112 262864330.215529292822 1 60417.221614867 2024-04-17T05:19:07.524485+00:00 19994330.270834706724 27869999.999966446310 262864330.270797461271 1 60417.221626474 2024-04-17T05:19:08.527310+00:00 19994330.270014088601 27869999.999956414104 262864330.269966810942 1 60417.221638047 2024-04-17T05:19:09.527285+00:00 19994330.267449244857 27870000.000067580491 262864330.267513155937 1 60417.221649617 2024-04-17T05:19:10.526917+00:00 19994330.132285684347 27870000.000063452870 262864330.132345438004 1 60417.221661186 2024-04-17T05:19:11.526461+00:00 19994330.225607194006 27869999.999697554857 262864330.225301057100 1 60417.221672691 2024-04-17T05:19:12.520529+00:00 19994330.270471159369 27869999.999924015254 262864330.270391464233 1 60417.221684322 2024-04-17T05:19:13.525407+00:00 19994330.183877989650 27870000.000483341515 262864330.184357643127 1 60417.221695862 2024-04-17T05:19:14.522463+00:00 19994330.246854320168 27869999.999671299011 262864330.246521949768 1 60417.221707438 2024-04-17T05:19:15.522621+00:00 19994330.227960631251 27870000.000082928687 262864330.228039860725 1 60417.221719004 2024-04-17T05:19:16.521986+00:00 19994330.269875518978 27869999.999967243522 262864330.269839078188 1 60417.221730580 2024-04-17T05:19:17.522098+00:00 19994330.267088212073 27869999.999947544187 262864330.267032057047 1 60417.221742164 2024-04-17T05:19:18.523018+00:00 19994330.270779073238 27870000.000034362078 262864330.270809739828 1 60417.221753719 2024-04-17T05:19:19.521351+00:00 19994330.270802017301 27869999.999988675117 262864330.270787000656 1 60417.221765263 2024-04-17T05:19:20.518761+00:00 19994330.269741017371 27870000.000012226403 262864330.269749552011 1 60417.221776873 2024-04-17T05:19:21.521848+00:00 19994330.270823404193 27869999.999981515110 262864330.270801246166 1 60417.221788434 2024-04-17T05:19:22.520738+00:00 19994330.270476616919 27869999.999936934561 262864330.270409852266 1 60417.221800004 2024-04-17T05:19:23.520323+00:00 19994330.270554609597 27869999.999961029738 262864330.270511925220 1 60417.221811638 2024-04-17T05:19:24.525504+00:00 19994330.264475200325 27869999.999991569668 262864330.264463067055 1 60417.221823184 2024-04-17T05:19:25.523117+00:00 19994330.269184011966 27869999.999984968454 262864330.269165307283 1 60417.221834738 2024-04-17T05:19:26.521350+00:00 19994330.270042631775 27869999.999990705401 262864330.270029634237 1 60417.221846351 2024-04-17T05:19:27.524756+00:00 19994330.051681328565 27870000.000914901495 262864330.052592545748 1 60417.221857896 2024-04-17T05:19:28.522224+00:00 19994330.016640104353 27869999.999946113676 262864330.016582518816 1 60417.221869477 2024-04-17T05:19:29.522777+00:00 19994330.104843650013 27869999.999796301126 262864330.104636251926 1 60417.221881031 2024-04-17T05:19:30.521078+00:00 19994330.136454481632 27869999.999377448112 262864330.135828256607 1 60417.221892642 2024-04-17T05:19:31.524306+00:00 19994330.262569617480 27869999.999913621694 262864330.262479543686 1 60417.221904293 2024-04-17T05:19:32.530937+00:00 19994330.270058263093 27869999.999933183193 262864330.269987761974 1 60417.221915805 2024-04-17T05:19:33.525524+00:00 19994330.270824890584 27869999.999938510358 262864330.270759701729 1 60417.221927335 2024-04-17T05:19:34.521743+00:00 19994330.270469371229 27869999.999989833683 262864330.270455509424 1 60417.221938892 2024-04-17T05:19:35.520287+00:00 19994330.269863985479 27869999.999992053956 262864330.269852340221 1 60417.221950531 2024-04-17T05:19:36.525854+00:00 19994330.269983585924 27869999.999991111457 262864330.269971013069 1 60417.221962035 2024-04-17T05:19:37.519821+00:00 19994330.270803939551 27869999.999997038394 262864330.270797282457 1 60417.221973617 2024-04-17T05:19:38.520470+00:00 19994330.271028202027 27870000.000004556030 262864330.271029055119 1 60417.221985212 2024-04-17T05:19:39.522271+00:00 19994330.270626302809 27869999.999992456287 262864330.270615071058 1 60417.221996750 2024-04-17T05:19:40.519222+00:00 19994330.270653922111 27869999.999944005162 262864330.270594239235 1 60417.222008335 2024-04-17T05:19:41.520142+00:00 19994330.270533144474 27869999.999994918704 262864330.270524382591 1 60417.222020023 2024-04-17T05:19:42.529962+00:00 19994330.270104277879 27870000.000013649464 262864330.270114243031 1 60417.222031483 2024-04-17T05:19:43.520157+00:00 19994330.270406328142 27869999.999952722341 262864330.270355373621 1 60417.222043051 2024-04-17T05:19:44.519657+00:00 19994330.270704261959 27869999.999970227480 262864330.270670801401 1 60417.222054624 2024-04-17T05:19:45.519499+00:00 19994330.248080715537 27870000.000325150788 262864330.248402178288 1 60417.222066219 2024-04-17T05:19:46.521301+00:00 19994330.267162699252 27869999.999837260693 262864330.266996264458 1 60417.222077762 2024-04-17T05:19:47.518617+00:00 19994330.270759150386 27870000.000022508204 262864330.270777940750 1 60417.222089397 2024-04-17T05:19:48.523890+00:00 19994330.255886234343 27870000.000236157328 262864330.256118685007 1 60417.222100957 2024-04-17T05:19:49.522719+00:00 19994330.264298755676 27869999.999790295959 262864330.264085382223 1 60417.222112551 2024-04-17T05:19:50.524451+00:00 19994330.271016053855 27869999.999993525445 262864330.271005898714 1 60417.222124073 2024-04-17T05:19:51.519921+00:00 19994330.268477182835 27869999.999996639788 262864330.268470108509 1 60417.222135674 2024-04-17T05:19:52.522271+00:00 19994330.270895849913 27869999.999972719699 262864330.270864874125 1 60417.222147249 2024-04-17T05:19:53.522262+00:00 19994330.106397416443 27870000.000435609370 262864330.106829345226 1 60417.222158854 2024-04-17T05:19:54.525010+00:00 19994330.269096765667 27869999.999811191112 262864330.268904268742 1 60417.222170428 2024-04-17T05:19:55.524988+00:00 19994330.180869683623 27870000.000075262040 262864330.180941224098 1 60417.222181987 2024-04-17T05:19:56.523718+00:00 19994330.251868762076 27869999.999874413013 262864330.251739472151 1 60417.222193560 2024-04-17T05:19:57.523596+00:00 19994330.270244088024 27869999.999941434711 262864330.270181834698 1 60417.222205101 2024-04-17T05:19:58.520711+00:00 19994330.263021066785 27870000.000032626092 262864330.263050019741 1 60417.222216686 2024-04-17T05:19:59.521694+00:00 19994330.269438099116 27869999.999999191612 262864330.269433587790 1 60417.222228299 2024-04-17T05:20:00.525048+00:00 19994330.270016551018 27870000.000033129007 262864330.270045995712 1 60417.222239826 2024-04-17T05:20:01.520955+00:00 19994330.260363847017 27869999.999979704618 262864330.260339856148 1 60417.222251755 2024-04-17T05:20:02.551616+00:00 19994330.271259672940 27869999.999996989965 262864330.271252959967 1 60417.222263225 2024-04-17T05:20:03.542620+00:00 19994330.270836219192 27869999.999977611005 262864330.270810127258 1 60417.222274639 2024-04-17T05:20:04.528798+00:00 19994330.243703309447 27870000.000217691064 262864330.243917286396 1 60417.222286299 2024-04-17T05:20:05.536198+00:00 19994330.270403094590 27869999.999963361770 262864330.270362764597 1 60417.222297912 2024-04-17T05:20:06.539538+00:00 19994330.270842365921 27870000.000020638108 262864330.270859301090 1 60417.222309479 2024-04-17T05:20:07.539005+00:00 19994330.247637476772 27869999.999931417406 262864330.247565209866 1 60417.222320975 2024-04-17T05:20:08.532263+00:00 19994330.269974835217 27869999.999978575855 262864330.269949704409 1 60417.222332536 2024-04-17T05:20:09.531138+00:00 19994330.270616151392 27869999.999981187284 262864330.270593643188 1 60417.222344176 2024-04-17T05:20:10.536803+00:00 19994330.241324719042 27869999.999974142760 262864330.241295158863 1 60417.222355620 2024-04-17T05:20:11.525608+00:00 19994330.270634807646 27869999.999978642911 262864330.270609736443 1 60417.222367344 2024-04-17T05:20:12.538557+00:00 19994330.270590949804 27870000.000026274472 262864330.270613551140 1 60417.222378805 2024-04-17T05:20:13.528737+00:00 19994330.270504225045 27870000.000012207776 262864330.270512759686 1 60417.222390428 2024-04-17T05:20:14.533000+00:00 19994330.269040662795 27870000.000007394701 262864330.269044369459 1 60417.222401881 2024-04-17T05:20:15.522513+00:00 19994330.271042075008 27869999.999953530729 262864330.270991921425 1 60417.222413504 2024-04-17T05:20:16.526754+00:00 19994330.229678444564 27869999.999860286713 262864330.229535043240 1 60417.222425013 2024-04-17T05:20:17.521114+00:00 19994330.270181644708 27869999.999977208674 262864330.270155161619 1 60417.222436585 2024-04-17T05:20:18.520893+00:00 19994330.270382136106 27870000.000006549060 262864330.270384997129 1 60417.222448159 2024-04-17T05:20:19.520982+00:00 19994330.270901232958 27869999.999998353422 262864330.270895898342 1 60417.222459751 2024-04-17T05:20:20.522524+00:00 19994330.270901706070 27869999.999985542148 262864330.270883560181 1 60417.222471344 2024-04-17T05:20:21.524098+00:00 19994330.233417026699 27870000.000005919486 262864330.233419269323 1 60417.222482909 2024-04-17T05:20:22.523359+00:00 19994330.270502395928 27870000.000028386712 262864330.270527064800 1 60417.222494492 2024-04-17T05:20:23.524114+00:00 19994330.270502310246 27870000.000003743917 262864330.270502358675 1 60417.222506049 2024-04-17T05:20:24.522651+00:00 19994330.270778741688 27869999.999989621341 262864330.270764678717 1 60417.222517626 2024-04-17T05:20:25.522884+00:00 19994330.270240083337 27869999.999984472990 262864330.270220875740 1 60417.222529201 2024-04-17T05:20:26.522979+00:00 19994330.246898598969 27869999.999980255961 262864330.246875166893 1 60417.222540793 2024-04-17T05:20:27.524545+00:00 19994330.270280040801 27869999.999993629754 262864330.270269960165 1 60417.222552336 2024-04-17T05:20:28.521830+00:00 19994330.270004712045 27869999.999949790537 262864330.269950807095 1 60417.222563937 2024-04-17T05:20:29.524140+00:00 19994330.270517919213 27870000.000012557954 262864330.270526766777 1 60417.222575476 2024-04-17T05:20:30.521178+00:00 19994330.265794970095 27870000.000001739711 262864330.265792995691 1 60417.222587061 2024-04-17T05:20:31.522082+00:00 19994330.270666051656 27870000.000024184585 262864330.270686566830 1 60417.222598664 2024-04-17T05:20:32.524633+00:00 19994330.270217321813 27870000.000002384186 262864330.270216017962 1 60417.222610298 2024-04-17T05:20:33.529730+00:00 19994330.270805053413 27870000.000012028962 262864330.270813405514 1 60417.222621790 2024-04-17T05:20:34.522658+00:00 19994330.270841058344 27870000.000026647002 262864330.270864009857 1 60417.222633342 2024-04-17T05:20:35.520753+00:00 19994330.270318482071 27869999.999961771071 262864330.270276546478 1 60417.222644938 2024-04-17T05:20:36.522662+00:00 19994330.270079877228 27869999.999992601573 262864330.270068794489 1 60417.222656503 2024-04-17T05:20:37.521900+00:00 19994330.270389534533 27870000.000012334436 262864330.270398169756 1 60417.222668054 2024-04-17T05:20:38.519828+00:00 19994330.270731728524 27869999.999964572489 262864330.270692586899 1 60417.222679697 2024-04-17T05:20:39.525874+00:00 19994330.270493626595 27869999.999979138374 262864330.270469069481 1 60417.222691368 2024-04-17T05:20:40.534214+00:00 19994330.270267207175 27870000.000004760921 262864330.270268291235 1 60417.222702785 2024-04-17T05:20:41.520643+00:00 19994330.268321201205 27869999.999934606254 262864330.268252134323 1 60417.222714344 2024-04-17T05:20:42.519277+00:00 19994330.267624627799 27870000.000054523349 262864330.267675459385 1 60417.222725981 2024-04-17T05:20:43.524745+00:00 19994330.270182512701 27869999.999984983355 262864330.270163804293 1 60417.222737571 2024-04-17T05:20:44.526158+00:00 19994330.270179294050 27869999.999996963888 262864330.270172566175 1 60417.222749139 2024-04-17T05:20:45.525647+00:00 19994330.270265690982 27869999.999987669289 262864330.270249664783 1 60417.222760684 2024-04-17T05:20:46.523132+00:00 19994330.270434848964 27869999.999983962625 262864330.270415127277 1 60417.222772239 2024-04-17T05:20:47.521477+00:00 19994330.271142527461 27869999.999969553202 262864330.271108388901 1 60417.222783821 2024-04-17T05:20:48.522135+00:00 19994330.269993517548 27869999.999973874539 262864330.269963681698 1 60417.222795443 2024-04-17T05:20:49.526294+00:00 19994330.266279593110 27870000.000020768493 262864330.266296684742 1 60417.222806980 2024-04-17T05:20:50.523086+00:00 19994330.270552966744 27869999.999993383884 262864330.270542651415 1 60417.222818532 2024-04-17T05:20:51.521194+00:00 19994330.270618367940 27869999.999992266297 262864330.270606935024 1 60417.222830104 2024-04-17T05:20:52.520985+00:00 19994330.270533643663 27870000.000009577721 262864330.270539522171 1 60417.222841677 2024-04-17T05:20:53.520895+00:00 19994330.249856844544 27869999.999955702573 262864330.249808847904 1 60417.222853256 2024-04-17T05:20:54.521350+00:00 19994330.270290467888 27870000.000021371990 262864330.270308136940 1 60417.222864856 2024-04-17T05:20:55.523599+00:00 19994330.270283974707 27870000.000048503280 262864330.270328789949 1 60417.222876423 2024-04-17T05:20:56.522906+00:00 19994330.270336024463 27870000.000033255666 262864330.270365595818 1 60417.222888005 2024-04-17T05:20:57.523673+00:00 19994330.270948059857 27869999.999999601394 262864330.270943969488 1 60417.222899530 2024-04-17T05:20:58.519375+00:00 19994330.257641755044 27870000.000001676381 262864330.257639735937 1 60417.222911219 2024-04-17T05:20:59.529280+00:00 19994330.253443311900 27870000.000058010221 262864330.253497600555 1 60417.222922681 2024-04-17T05:21:00.519680+00:00 19994330.266195341945 27869999.999980702996 262864330.266172349453 1 60417.222934256 2024-04-17T05:21:01.519738+00:00 19994330.270336203277 27870000.000029370189 262864330.270361900330 1 60417.222945871 2024-04-17T05:21:02.523276+00:00 19994330.270838126540 27869999.999990396202 262864330.270824849606 1 60417.222957418 2024-04-17T05:21:03.520910+00:00 19994330.270436212420 27869999.999988600612 262864330.270421147346 1 60417.222969103 2024-04-17T05:21:04.530492+00:00 19994330.270013220608 27870000.000006258488 262864330.270015776157 1 60417.222980806 2024-04-17T05:21:05.541608+00:00 19994330.270463120192 27870000.000018291175 262864330.270477712154 1 60417.222992276 2024-04-17T05:21:06.532650+00:00 19994330.270216252655 27870000.000027034432 262864330.270239591599 1 60417.223003794 2024-04-17T05:21:07.527750+00:00 19994330.267849154770 27870000.000014837831 262864330.267860293388 1 60417.223015330 2024-04-17T05:21:08.524517+00:00 19994330.270071391016 27869999.999973144382 262864330.270040839911 1 60417.223026982 2024-04-17T05:21:09.531196+00:00 19994330.269901797175 27870000.000006828457 262864330.269904911518 1 60417.223038448 2024-04-17T05:21:10.521914+00:00 19994330.270630549639 27870000.000004962087 262864330.270631790161 1 60417.223050113 2024-04-17T05:21:11.529775+00:00 19994330.269049763680 27870000.000074137002 262864330.269120216370 1 60417.223061622 2024-04-17T05:21:12.524119+00:00 19994330.249441720545 27869999.999906703830 262864330.249344736338 1 60417.223073242 2024-04-17T05:21:13.528076+00:00 19994330.270750932395 27870000.000002343208 262864330.270749598742 1 60417.223084725 2024-04-17T05:21:14.520199+00:00 19994330.270969141275 27869999.999993376434 262864330.270958840847 1 60417.223096367 2024-04-17T05:21:15.526077+00:00 19994330.270584948361 27870000.000017758459 262864330.270599007607 1 60417.223107876 2024-04-17T05:21:16.520467+00:00 19994330.270174976438 27870000.000024158508 262864330.270195454359 1 60417.223119456 2024-04-17T05:21:17.521008+00:00 19994330.268559779972 27869999.999969068915 262864330.268525153399 1 60417.223131049 2024-04-17T05:21:18.522648+00:00 19994330.270496238023 27869999.999984659255 262864330.270477205515 1 60417.223142598 2024-04-17T05:21:19.520476+00:00 19994330.269252326339 27870000.000012099743 262864330.269260734320 1 60417.223154231 2024-04-17T05:21:20.525544+00:00 19994330.271038003266 27869999.999994434416 262864330.271028727293 1 60417.223165770 2024-04-17T05:21:21.522492+00:00 19994330.270102899522 27869999.999976180494 262864330.270075380802 1 60417.223177373 2024-04-17T05:21:22.525076+00:00 19994330.270640838891 27869999.999987173826 262864330.270624339581 1 60417.223188938 2024-04-17T05:21:23.524221+00:00 19994330.270432714373 27870000.000056743622 262864330.270485758781 1 60417.223200526 2024-04-17T05:21:24.525460+00:00 19994330.271028257906 27870000.000055659562 262864330.271080225706 1 60417.223212115 2024-04-17T05:21:25.526748+00:00 19994330.270962823182 27870000.000049695373 262864330.271008849144 1 60417.223223635 2024-04-17T05:21:26.522071+00:00 19994330.256140708923 27870000.000095732510 262864330.256232738495 1 60417.223235216 2024-04-17T05:21:27.522644+00:00 19994330.270095363259 27869999.999976240098 262864330.270067930222 1 60417.223246810 2024-04-17T05:21:28.524381+00:00 19994330.270648647100 27869999.999988839030 262864330.270633816719 1 60417.223258402 2024-04-17T05:21:29.525925+00:00 19994330.263880845159 27869999.999990817159 262864330.263867974281 1 60417.223269920 2024-04-17T05:21:30.521115+00:00 19994330.270947054029 27869999.999993801117 262864330.270937144756 1 60417.223281486 2024-04-17T05:21:31.520382+00:00 19994330.223713725805 27870000.000018917024 262864330.223728954792 1 60417.223293141 2024-04-17T05:21:32.527358+00:00 19994330.270573701710 27869999.999946005642 262864330.270516008139 1 60417.223304629 2024-04-17T05:21:33.519967+00:00 19994330.270118195564 27870000.000012613833 262864330.270127117634 1 60417.223316248 2024-04-17T05:21:34.523799+00:00 19994330.222404334694 27870000.000000376254 262864330.222401022911 1 60417.223327775 2024-04-17T05:21:35.519738+00:00 19994330.270900566131 27870000.000006753951 262864330.270903646946 1 60417.223339449 2024-04-17T05:21:36.528355+00:00 19994330.270471498370 27869999.999986365438 262864330.270454168320 1 60417.223350942 2024-04-17T05:21:37.521395+00:00 19994330.270098611712 27870000.000062406063 262864330.270157337189 1 60417.223362534 2024-04-17T05:21:38.522923+00:00 19994330.270262464881 27870000.000001635402 262864330.270260393620 1 60417.223374068 2024-04-17T05:21:39.519509+00:00 19994330.191851705313 27870000.000051524490 262864330.191899538040 1 60417.223385699 2024-04-17T05:21:40.524358+00:00 19994330.270304601640 27869999.999997984618 262864330.270298868418 1 60417.223397225 2024-04-17T05:21:41.520235+00:00 19994330.267224986106 27870000.000025767833 262864330.267247080803 1 60417.223408901 2024-04-17T05:21:42.529029+00:00 19994330.266318012029 27870000.000055573881 262864330.266369909048 1 60417.223420373 2024-04-17T05:21:43.520207+00:00 19994330.270554468036 27869999.999962531030 262864330.270513296127 1 60417.223431964 2024-04-17T05:21:44.521741+00:00 19994330.203887261450 27870000.000001896173 262864330.203885465860 1 60417.223443525 2024-04-17T05:21:45.520559+00:00 19994330.270525738597 27869999.999989386648 262864330.270511448383 1 60417.223455112 2024-04-17T05:21:46.521672+00:00 19994330.269534628838 27869999.999990765005 262864330.269521683455 1 60417.223466678 2024-04-17T05:21:47.520939+00:00 19994330.270416591316 27869999.999993905425 262864330.270406812429 1 60417.223478273 2024-04-17T05:21:48.522778+00:00 19994330.270203653723 27869999.999966811389 262864330.270166754723 1 60417.223489837 2024-04-17T05:21:49.521916+00:00 19994330.191211335361 27870000.000106416643 262864330.191314071417 1 60417.223501400 2024-04-17T05:21:50.520921+00:00 19994330.270603857934 27870000.000003047287 262864330.270603209734 1 60417.223512986 2024-04-17T05:21:51.522019+00:00 19994330.266912788153 27869999.999997634441 262864330.266906738281 1 60417.223524559 2024-04-17T05:21:52.521891+00:00 19994330.259726498276 27869999.999964021146 262864330.259686827660 1 60417.223536134 2024-04-17T05:21:53.521981+00:00 19994330.269408810884 27870000.000033516437 262864330.269438654184 1 60417.223547676 2024-04-17T05:21:54.519195+00:00 19994330.215892065316 27870000.000163000077 262864330.216051369905 1 60417.223559259 2024-04-17T05:21:55.519994+00:00 19994330.263863563538 27869999.999993748963 262864330.263853609562 1 60417.223570841 2024-04-17T05:21:56.520707+00:00 19994330.270209394395 27870000.000023856759 262864330.270229548216 1 60417.223582400 2024-04-17T05:21:57.519411+00:00 19994330.252780169249 27870000.000045482069 262864330.252821952105 1 60417.223594040 2024-04-17T05:21:58.525071+00:00 19994330.270684372634 27870000.000004116446 262864330.270684778690 1 60417.223605561 2024-04-17T05:21:59.520455+00:00 19994330.170419011265 27870000.000101491809 262864330.170516818762 1 60417.223617131 2024-04-17T05:22:00.520099+00:00 19994330.270528860390 27869999.999990813434 262864330.270515978336 1 60417.223628796 2024-04-17T05:22:01.527984+00:00 19994330.265786312521 27869999.999943625182 262864330.265726238489 1 60417.223640436 2024-04-17T05:22:02.533650+00:00 19994330.270132470876 27869999.999959040433 262864330.270087838173 1 60417.223651935 2024-04-17T05:22:03.527183+00:00 19994330.265048842877 27869999.999972071499 262864330.265017211437 1 60417.223663490 2024-04-17T05:22:04.525510+00:00 19994330.268345948309 27869999.999975308776 262864330.268317580223 1 60417.223675052 2024-04-17T05:22:05.524452+00:00 19994330.270427618176 27869999.999975893646 262864330.270399808884 1 60417.223686696 2024-04-17T05:22:06.530509+00:00 19994330.270525574684 27870000.000009626150 262864330.270531505346 1 60417.223698318 2024-04-17T05:22:07.534621+00:00 19994330.270706005394 27870000.000018607825 262864330.270720899105 1 60417.223709913 2024-04-17T05:22:08.536507+00:00 19994330.270850609988 27869999.999988537282 262864330.270835429430 1 60417.223721504 2024-04-17T05:22:09.537931+00:00 19994330.270628560334 27870000.000026866794 262864330.270651757717 1 60417.223733134 2024-04-17T05:22:10.542738+00:00 19994330.270789816976 27870000.000036031008 262864330.270822167397 1 60417.223744548 2024-04-17T05:22:11.528955+00:00 19994330.270094525069 27870000.000018119812 262864330.270108938217 1 60417.223756144 2024-04-17T05:22:12.530829+00:00 19994330.260384339839 27870000.000201828778 262864330.260582476854 1 60417.223767864 2024-04-17T05:22:13.543436+00:00 19994330.269409146160 27869999.999920696020 262864330.269326150417 1 60417.223779319 2024-04-17T05:22:14.533158+00:00 19994330.270751871169 27869999.999984461814 262864330.270732641220 1 60417.223790812 2024-04-17T05:22:15.526200+00:00 19994330.270858135074 27869999.999934572726 262864330.270789027214 1 60417.223802344 2024-04-17T05:22:16.522537+00:00 19994330.268223538995 27870000.000030212104 262864330.268250048161 1 60417.223813907 2024-04-17T05:22:17.521575+00:00 19994330.270496394485 27869999.999944455922 262864330.270437151194 1 60417.223825518 2024-04-17T05:22:18.524734+00:00 19994330.240928180516 27870000.000082980841 262864330.241007447243 1 60417.223837056 2024-04-17T05:22:19.521675+00:00 19994330.271063521504 27869999.999889694154 262864330.270949542522 1 60417.223848654 2024-04-17T05:22:20.523734+00:00 19994330.241727977991 27870000.000138260424 262864330.241862535477 1 60417.223860206 2024-04-17T05:22:21.521816+00:00 19994330.268814112991 27869999.999972075224 262864330.268782496452 1 60417.223871964 2024-04-17T05:22:22.537688+00:00 19994330.270755756646 27870000.000003449619 262864330.270755529404 1 60417.223883478 2024-04-17T05:22:23.532544+00:00 19994330.270542867482 27869999.999970044941 262864330.270509213209 1 60417.223894935 2024-04-17T05:22:24.522410+00:00 19994330.189464420080 27870000.000200875103 262864330.189661592245 1 60417.223906486 2024-04-17T05:22:25.520410+00:00 19994330.256488043815 27870000.000052720308 262864330.256537079811 1 60417.223918105 2024-04-17T05:22:26.524287+00:00 19994330.256408594549 27870000.000098761171 262864330.256503671408 1 60417.223929635 2024-04-17T05:22:27.520481+00:00 19994330.215148050338 27870000.000055760145 262864330.215200126171 1 60417.223941429 2024-04-17T05:22:28.539425+00:00 19994330.270821936429 27869999.999969992787 262864330.270788222551 1 60417.223952807 2024-04-17T05:22:29.522548+00:00 19994330.270017638803 27869999.999963168055 262864330.269977092743 1 60417.223964370 2024-04-17T05:22:30.521601+00:00 19994330.269860420376 27869999.999999035150 262864330.269855767488 1 60417.223976025 2024-04-17T05:22:31.528606+00:00 19994330.270941674709 27869999.999982722104 262864330.270920693874 1 60417.223987551 2024-04-17T05:22:32.524440+00:00 19994330.270800910890 27869999.999997939914 262864330.270795166492 1 60417.223999079 2024-04-17T05:22:33.520402+00:00 19994330.270349975675 27870000.000017482787 262864330.270363777876 1 60417.224010720 2024-04-17T05:22:34.526227+00:00 19994330.248920034617 27870000.000321868807 262864330.249238193035 1 60417.224022255 2024-04-17T05:22:35.522837+00:00 19994330.264941126108 27869999.999785073102 262864330.264722496271 1 60417.224033826 2024-04-17T05:22:36.522554+00:00 19994330.270448058844 27869999.999960169196 262864330.270404547453 1 60417.224045427 2024-04-17T05:22:37.524893+00:00 19994330.260888148099 27870000.000219665468 262864330.261104136705 1 60417.224056967 2024-04-17T05:22:38.521938+00:00 19994330.226824574172 27869999.999632213265 262864330.226453095675 1 60417.224068525 2024-04-17T05:22:39.520597+00:00 19994330.270792562515 27869999.999953754246 262864330.270742624998 1 60417.224080216 2024-04-17T05:22:40.530676+00:00 19994330.270521670580 27870000.000012677163 262864330.270530641079 1 60417.224091722 2024-04-17T05:22:41.524803+00:00 19994330.270660866052 27869999.999984763563 262864330.270641952753 1 60417.224103266 2024-04-17T05:22:42.522235+00:00 19994330.258459977806 27870000.000221934170 262864330.258678227663 1 60417.224114842 2024-04-17T05:22:43.522363+00:00 19994330.250570375472 27869999.999639365822 262864330.250206053257 1 60417.224126515 2024-04-17T05:22:44.530927+00:00 19994330.270267855376 27870000.000015582889 262864330.270279735327 1 60417.224137987 2024-04-17T05:22:45.522129+00:00 19994330.270000126213 27870000.000043161213 262864330.270039588213 1 60417.224149588 2024-04-17T05:22:46.524380+00:00 19994330.270131703466 27869999.999996066093 262864330.270124077797 1 60417.224161124 2024-04-17T05:22:47.521155+00:00 19994330.259196672589 27870000.000155534595 262864330.259348511696 1 60417.224172774 2024-04-17T05:22:48.527701+00:00 19994330.231860797852 27869999.999570541084 262864330.231427639723 1 60417.224184381 2024-04-17T05:22:49.530530+00:00 19994330.270878940821 27870000.000010021031 262864330.270885258913 1 60417.224195865 2024-04-17T05:22:50.522706+00:00 19994330.270692918450 27870000.000039801002 262864330.270729035139 1 60417.224207408 2024-04-17T05:22:51.520013+00:00 19994330.270552862436 27870000.000024754554 262864330.270573943853 1 60417.224219004 2024-04-17T05:22:52.521934+00:00 19994330.261491511017 27870000.000136386603 262864330.261624187231 1 60417.224230670 2024-04-17T05:22:53.529876+00:00 19994330.270595010370 27870000.000032234937 262864330.270623564720 1 60417.224242162 2024-04-17T05:22:54.522828+00:00 19994330.252717882395 27870000.000055387616 262864330.252769559622 1 60417.224253702 2024-04-17T05:22:55.519803+00:00 19994330.270532608032 27869999.999969717115 262864330.270498633385 1 60417.224265281 2024-04-17T05:22:56.520237+00:00 19994330.270814508200 27870000.000001087785 262864330.270811885595 1 60417.224276843 2024-04-17T05:22:57.519262+00:00 19994330.270703434944 27869999.999990735203 262864330.270690470934 1 60417.224288424 2024-04-17T05:22:58.519834+00:00 19994330.270539499819 27869999.999992568046 262864330.270528376102 1 60417.224300056 2024-04-17T05:22:59.524846+00:00 19994330.269973069429 27869999.999974150211 262864330.269943535328 1 60417.224311654 2024-04-17T05:23:00.526917+00:00 19994330.270975172520 27870000.000043958426 262864330.271015435457 1 60417.224323163 2024-04-17T05:23:01.521249+00:00 19994330.270094178617 27870000.000001013279 262864330.270091503859 1 60417.224334801 2024-04-17T05:23:02.526818+00:00 19994330.270248439163 27869999.999983411282 262864330.270228147507 1 60417.224346362 2024-04-17T05:23:03.525702+00:00 19994330.270309258252 27869999.999985102564 262864330.270290672779 1 60417.224357855 2024-04-17T05:23:04.518673+00:00 19994330.249023936689 27870000.000390607864 262864330.249410867691 1 60417.224369506 2024-04-17T05:23:05.525331+00:00 19994329.842750359327 27869999.999827761203 262864329.842574447393 1 60417.224381079 2024-04-17T05:23:06.525204+00:00 19994330.256428062916 27869999.999698847532 262864330.256123214960 1 60417.224392619 2024-04-17T05:23:07.522239+00:00 19994330.260417729616 27870000.000001452863 262864330.260415494442 1 60417.224404220 2024-04-17T05:23:08.524632+00:00 19994330.269801836461 27870000.000015549362 262864330.269813686609 1 60417.224415771 2024-04-17T05:23:09.522592+00:00 19994330.270674731582 27869999.999995674938 262864330.270666718483 1 60417.224427353 2024-04-17T05:23:10.523265+00:00 19994330.270501051098 27869999.999995145947 262864330.270492494106 1 60417.224439019 2024-04-17T05:23:11.531218+00:00 19994330.270794268698 27869999.999989829957 262864330.270780414343 1 60417.224450503 2024-04-17T05:23:12.523467+00:00 19994330.270273528993 27870000.000053878874 262864330.270323723555 1 60417.224462056 2024-04-17T05:23:13.521612+00:00 19994330.268576260656 27869999.999952357262 262864330.268524914980 1 60417.224473683 2024-04-17T05:23:14.526189+00:00 19994330.270398918539 27869999.999979197979 262864330.270374417305 1 60417.224485209 2024-04-17T05:23:15.522067+00:00 19994330.270338941365 27870000.000031568110 262864330.270366817713 1 60417.224496800 2024-04-17T05:23:16.523461+00:00 19994330.269985862076 27869999.999971862882 262864330.269954025745 1 60417.224508322 2024-04-17T05:23:17.519059+00:00 19994330.270537134260 27870000.000016778708 262864330.270550221205 1 60417.224519908 2024-04-17T05:23:18.520096+00:00 19994330.270884167403 27869999.999982636422 262864330.270863085985 1 60417.224531488 2024-04-17T05:23:19.520626+00:00 19994330.270476955920 27870000.000011865050 262864330.270485132933 1 60417.224543070 2024-04-17T05:23:20.521287+00:00 19994330.269729807973 27870000.000018488616 262864330.269744575024 1 60417.224554627 2024-04-17T05:23:21.519764+00:00 19994330.270610552281 27870000.000015113503 262864330.270621955395 1 60417.224566251 2024-04-17T05:23:22.524105+00:00 19994330.240759477019 27869999.999946102500 262864330.240701913834 1 60417.224577776 2024-04-17T05:23:23.519837+00:00 19994330.267866123468 27869999.999977830797 262864330.267840266228 1 60417.224589352 2024-04-17T05:23:24.520050+00:00 19994330.270533602685 27870000.000013750046 262864330.270543634892 1 60417.224600960 2024-04-17T05:23:25.522941+00:00 19994330.244346808642 27870000.000092394650 262864330.244435489178 1 60417.224612521 2024-04-17T05:23:26.521839+00:00 19994330.270533062518 27869999.999954003841 262864330.270483374596 1 60417.224624061 2024-04-17T05:23:27.518887+00:00 19994330.270234003663 27870000.000004615635 262864330.270234942436 1 60417.224635681 2024-04-17T05:23:28.522834+00:00 19994330.270683001727 27869999.999991752207 262864330.270671039820 1 60417.224647244 2024-04-17T05:23:29.521850+00:00 19994330.270277854055 27870000.000023223460 262864330.270297378302 1 60417.224658833 2024-04-17T05:23:30.523166+00:00 19994330.270581301302 27869999.999896522611 262864330.270474135876 1 60417.224670386 2024-04-17T05:23:31.521399+00:00 19994330.271032560617 27869999.999955154955 262864330.270984023809 1 60417.224681946 2024-04-17T05:23:32.520096+00:00 19994330.270594689995 27870000.000021357089 262864330.270612359047 1 60417.224693520 2024-04-17T05:23:33.520155+00:00 19994330.270938236266 27869999.999946203083 262864330.270880758762 1 60417.224705111 2024-04-17T05:23:34.521584+00:00 19994330.270536135882 27869999.999921828508 262864330.270454257727 1 60417.224716674 2024-04-17T05:23:35.520583+00:00 19994330.270112905651 27870000.000004544854 262864330.270113736391 1 60417.224728249 2024-04-17T05:23:36.520762+00:00 19994330.270736459643 27870000.000031635165 262864330.270764410496 1 60417.224739856 2024-04-17T05:23:37.523573+00:00 19994330.270395688713 27869999.999982718378 262864330.270374715328 1 60417.224751393 2024-04-17T05:23:38.520361+00:00 19994330.270801953971 27869999.999975431710 262864330.270773708820 1 60417.224762990 2024-04-17T05:23:39.522325+00:00 19994330.270719133317 27869999.999995794147 262864330.270711243153 1 60417.224774546 2024-04-17T05:23:40.520805+00:00 19994330.270815189928 27870000.000017803162 262864330.270829290152 1 60417.224786150 2024-04-17T05:23:41.523396+00:00 19994330.270836666226 27869999.999982196838 262864330.270815193653 1 60417.224797742 2024-04-17T05:23:42.524937+00:00 19994330.270243138075 27869999.999978896230 262864330.270218342543 1 60417.224809378 2024-04-17T05:23:43.530284+00:00 19994330.270654715598 27870000.000040527433 262864330.270691543818 1 60417.224820981 2024-04-17T05:23:44.532735+00:00 19994330.268127564341 27869999.999990701675 262864330.268114566803 1 60417.224832415 2024-04-17T05:23:45.520652+00:00 19994330.253493078053 27870000.000030353665 262864330.253519713879 1 60417.224843977 2024-04-17T05:23:46.519604+00:00 19994330.270089004189 27869999.999984927475 262864330.270070225000 1 60417.224855589 2024-04-17T05:23:47.522908+00:00 19994330.267485883087 27870000.000048778951 262864330.267530977726 1 60417.224867126 2024-04-17T05:23:48.519685+00:00 19994330.250358220190 27870000.000020071864 262864330.250374615192 1 60417.224878761 2024-04-17T05:23:49.524933+00:00 19994330.245905559510 27870000.000003565103 262864330.245905429125 1 60417.224890269 2024-04-17T05:23:50.519227+00:00 19994330.214067414403 27869999.999965708703 262864330.214029431343 1 60417.224901881 2024-04-17T05:23:51.522493+00:00 19994330.230478376150 27869999.999988522381 262864330.230463206768 1 60417.224913445 2024-04-17T05:23:52.521628+00:00 19994330.248529531062 27869999.999800648540 262864330.248326480389 1 60417.224925012 2024-04-17T05:23:53.521052+00:00 19994330.270779356360 27869999.999947249889 262864330.270722925663 1 60417.224936568 2024-04-17T05:23:54.519478+00:00 19994330.269272416830 27869999.999993119389 262864330.269261837006 1 60417.224948197 2024-04-17T05:23:55.524197+00:00 19994330.270628575236 27869999.999977018684 262864330.270601898432 1 60417.224959725 2024-04-17T05:23:56.520256+00:00 19994330.270099416375 27870000.000015921891 262864330.270111620426 1 60417.224971304 2024-04-17T05:23:57.520623+00:00 19994330.250753797591 27870000.000044565648 262864330.250794649124 1 60417.224982902 2024-04-17T05:23:58.522784+00:00 19994330.269996684045 27869999.999992169440 262864330.269985139370 1 60417.224994445 2024-04-17T05:23:59.520015+00:00 19994330.270021494478 27870000.000020943582 262864330.270038753748 1 60417.225006052 2024-04-17T05:24:00.522925+00:00 19994330.255676105618 27870000.000057965517 262864330.255730390549 1 60417.225017699 2024-04-17T05:24:01.529198+00:00 19994330.265132263303 27870000.000085771084 262864330.265214323997 1 60417.225029285 2024-04-17T05:24:02.530220+00:00 19994330.250407788903 27869999.999909095466 262864330.250313192606 1 60417.225040866 2024-04-17T05:24:03.530773+00:00 19994330.261024188250 27870000.000107888132 262864330.261128365993 1 60417.225052441 2024-04-17T05:24:04.530877+00:00 19994330.229991935194 27870000.000119406730 262864330.230107665062 1 60417.225063963 2024-04-17T05:24:05.526402+00:00 19994330.270410623401 27869999.999978873879 262864330.270385801792 1 60417.225075655 2024-04-17T05:24:06.536598+00:00 19994330.270300619304 27870000.000016517937 262864330.270313441753 1 60417.225087218 2024-04-17T05:24:07.535611+00:00 19994330.270869087428 27870000.000005953014 262864330.270871341228 1 60417.225098826 2024-04-17T05:24:08.538605+00:00 19994330.270338509232 27870000.000003170222 262864330.270337969065 1 60417.225110421 2024-04-17T05:24:09.540410+00:00 19994330.270104389638 27870000.000002831221 262864330.270103514194 1 60417.225121980 2024-04-17T05:24:10.539055+00:00 19994330.270030729473 27870000.000031612813 262864330.270058661699 1 60417.225133533 2024-04-17T05:24:11.537218+00:00 19994330.270628999919 27870000.000003118068 262864330.270628422499 1 60417.225145031 2024-04-17T05:24:12.530709+00:00 19994330.270911622792 27869999.999982252717 262864330.270890176296 1 60417.225156703 2024-04-17T05:24:13.539110+00:00 19994330.270805455744 27869999.999994087964 262864330.270795851946 1 60417.225168234 2024-04-17T05:24:14.535385+00:00 19994330.269551079720 27869999.999970864505 262864330.269518226385 1 60417.225179657 2024-04-17T05:24:15.522401+00:00 19994330.270302586257 27869999.999976832420 262864330.270275741816 1 60417.225191507 2024-04-17T05:24:16.546188+00:00 19994330.270399592817 27869999.999939799309 262864330.270335704088 1 60417.225202862 2024-04-17T05:24:17.527250+00:00 19994330.255130134523 27870000.000083167106 262864330.255209624767 1 60417.225214379 2024-04-17T05:24:18.522319+00:00 19994330.255725447088 27869999.999920479953 262864330.255642235279 1 60417.225226066 2024-04-17T05:24:19.532088+00:00 19994330.261322185397 27870000.000009760261 262864330.261328279972 1 60417.225237533 2024-04-17T05:24:20.522865+00:00 19994330.221523817629 27870000.000257998705 262864330.221778124571 1 60417.225249137 2024-04-17T05:24:21.525400+00:00 19994330.265953481197 27869999.999901957810 262864330.265851736069 1 60417.225260725 2024-04-17T05:24:22.526625+00:00 19994330.266351465136 27870000.000008542091 262864330.266356319189 1 60417.225272875 2024-04-17T05:24:23.576380+00:00 19994330.270679522306 27869999.999967187643 262864330.270643025637 1 60417.225283918 2024-04-17T05:24:24.530473+00:00 19994330.270007666200 27869999.999967750162 262864330.269971728325 1 60417.225295433 2024-04-17T05:24:25.525412+00:00 19994330.270102646202 27870000.000015649945 262864330.270114600658 1 60417.225307080 2024-04-17T05:24:26.531754+00:00 19994330.270818304271 27869999.999983567744 262864330.270798176527 1 60417.225318685 2024-04-17T05:24:27.534410+00:00 19994330.270430769771 27870000.000017225742 262864330.270444303751 1 60417.225330152 2024-04-17T05:24:28.525075+00:00 19994330.270515426993 27870000.000025011599 262864330.270536720753 1 60417.225341700 2024-04-17T05:24:29.522862+00:00 19994330.270253308117 27870000.000022396445 262864330.270272016525 1 60417.225353304 2024-04-17T05:24:30.525474+00:00 19994330.270755536854 27870000.000060319901 262864330.270812153816 1 60417.225364884 2024-04-17T05:24:31.525960+00:00 19994330.270416729152 27870000.000005614012 262864330.270418643951 1 60417.225376410 2024-04-17T05:24:32.521810+00:00 19994330.269832078367 27869999.999989435077 262864330.269817829132 1 60417.225388028 2024-04-17T05:24:33.525608+00:00 19994330.270044110715 27869999.999986492097 262864330.270026922226 1 60417.225399625 2024-04-17T05:24:34.527600+00:00 19994330.270448304713 27869999.999990601093 262864330.270435214043 1 60417.225411196 2024-04-17T05:24:35.527355+00:00 19994330.270550668240 27869999.999981373549 262864330.270528346300 1 60417.225422750 2024-04-17T05:24:36.525630+00:00 19994330.271101251245 27870000.000009004027 262864330.271106541157 1 60417.225434270 2024-04-17T05:24:37.520885+00:00 19994330.263628195971 27870000.000001862645 262864330.263626337051 1 60417.225445885 2024-04-17T05:24:38.524491+00:00 19994330.268769454211 27870000.000021625310 262864330.268787384033 1 60417.225457501 2024-04-17T05:24:39.528067+00:00 19994330.269645549357 27870000.000007480383 262864330.269649326801 1 60417.225469116 2024-04-17T05:24:40.531656+00:00 19994330.270226988941 27869999.999994266778 262864330.270217567682 1 60417.225480621 2024-04-17T05:24:41.525613+00:00 19994330.270462844521 27869999.999994076788 262864330.270453214645 1 60417.225492194 2024-04-17T05:24:42.525539+00:00 19994330.270151458681 27870000.000005431473 262864330.270153194666 1 60417.225503795 2024-04-17T05:24:43.527893+00:00 19994330.270046908408 27870000.000000301749 262864330.270043522120 1 60417.225515331 2024-04-17T05:24:44.524578+00:00 19994330.266154516488 27870000.000043150038 262864330.266193985939 1 60417.225527022 2024-04-17T05:24:45.534669+00:00 19994330.270459629595 27869999.999985214323 262864330.270441144705 1 60417.225538550 2024-04-17T05:24:46.530732+00:00 19994330.270757324994 27870000.000007577240 262864330.270761191845 1 60417.225550150 2024-04-17T05:24:47.532951+00:00 19994330.270434852690 27869999.999984428287 262864330.270415604115 1 60417.225561632 2024-04-17T05:24:48.524985+00:00 19994330.270338147879 27869999.999966800213 262864330.270301252604 1 60417.225573198 2024-04-17T05:24:49.524345+00:00 19994330.270759917796 27869999.999967109412 262864330.270723313093 1 60417.225584754 2024-04-17T05:24:50.522778+00:00 19994330.270130574703 27870000.000010617077 262864330.270137488842 1 60417.225596415 2024-04-17T05:24:51.530238+00:00 19994330.269464962184 27870000.000007130206 262864330.269468396902 1 60417.225607976 2024-04-17T05:24:52.529125+00:00 19994330.270279861987 27870000.000013571233 262864330.270289719105 1 60417.225619495 2024-04-17T05:24:53.524367+00:00 19994330.270690616220 27870000.000006131828 262864330.270693063736 1 60417.225631028 2024-04-17T05:24:54.520855+00:00 19994330.269765023142 27870000.000018298626 262864330.269779622555 1 60417.225642601 2024-04-17T05:24:55.520722+00:00 19994330.270537976176 27870000.000008024275 262864330.270542293787 1 60417.225654202 2024-04-17T05:24:56.523030+00:00 19994330.270341359079 27869999.999989684671 262864330.270327359438 1 60417.225665750 2024-04-17T05:24:57.520824+00:00 19994330.270838964731 27870000.000022027642 262864330.270857304335 1 60417.225677370 2024-04-17T05:24:58.524765+00:00 19994330.270515989512 27869999.999929171056 262864330.270441442728 1 60417.225688918 2024-04-17T05:24:59.522529+00:00 19994330.270524587482 27870000.000009197742 262864330.270530104637 1 60417.225700468 2024-04-17T05:25:00.520407+00:00 19994330.270974770188 27869999.999985817820 262864330.270956873894 1 60417.225712045 2024-04-17T05:25:01.520677+00:00 19994330.270327690989 27870000.000000204891 262864330.270324200392 1 60417.225723756 2024-04-17T05:25:02.532461+00:00 19994330.269984692335 27870000.000038944185 262864330.270019948483 1 60417.225735351 2024-04-17T05:25:03.534353+00:00 19994330.270471263677 27869999.999998658895 262864330.270466238260 1 60417.225746980 2024-04-17T05:25:04.539097+00:00 19994330.270629879087 27869999.999997533858 262864330.270623713732 1 60417.225758516 2024-04-17T05:25:05.535823+00:00 19994330.270587172359 27870000.000033449382 262864330.270616918802 1 60417.225770099 2024-04-17T05:25:06.536557+00:00 19994330.270409028977 27869999.999997839332 262864330.270403176546 1 60417.225781617 2024-04-17T05:25:07.531706+00:00 19994330.270563464612 27870000.000009790063 262864330.270569533110 1 60417.225793134 2024-04-17T05:25:08.526839+00:00 19994330.271044142544 27869999.999978989363 262864330.271019428968 1 60417.225804664 2024-04-17T05:25:09.522999+00:00 19994330.270568262786 27869999.999981921166 262864330.270546466112 1 60417.225816314 2024-04-17T05:25:10.529512+00:00 19994330.270073920488 27870000.000040568411 262864330.270110785961 1 60417.225827852 2024-04-17T05:25:11.526430+00:00 19994330.270211070776 27870000.000029619783 262864330.270236998796 1 60417.225839431 2024-04-17T05:25:12.526827+00:00 19994330.270114634186 27870000.000074893236 262864330.270185828209 1 60417.225850985 2024-04-17T05:25:13.525113+00:00 19994330.270630545914 27869999.999974697828 262864330.270601540804 1 60417.225862661 2024-04-17T05:25:14.533892+00:00 19994330.269745726138 27870000.000030249357 262864330.269772291183 1 60417.225874144 2024-04-17T05:25:15.525990+00:00 19994330.270201176405 27869999.999984703958 262864330.270182192326 1 60417.225885733 2024-04-17T05:25:16.527279+00:00 19994330.270933598280 27870000.000051204115 262864330.270981103182 1 60417.225897261 2024-04-17T05:25:17.523372+00:00 19994330.270349372178 27869999.999983813614 262864330.270329505205 1 60417.225908979 2024-04-17T05:25:18.535823+00:00 19994330.270319115371 27870000.000009432435 262864330.270324826241 1 60417.225920483 2024-04-17T05:25:19.529691+00:00 19994330.270279418677 27870000.000012781471 262864330.270288497210 1 60417.225932030 2024-04-17T05:25:20.527340+00:00 19994330.270352669060 27869999.999990914017 262864330.270339876413 1 60417.225943613 2024-04-17T05:25:21.528141+00:00 19994330.270933654159 27869999.999986998737 262864330.270916968584 1 60417.225955145 2024-04-17T05:25:22.524580+00:00 19994330.270635087043 27869999.999995864928 262864330.270627260208 1 60417.225966737 2024-04-17T05:25:23.526100+00:00 19994330.270633246750 27870000.000009037554 262864330.270638585091 1 60417.225978272 2024-04-17T05:25:24.522667+00:00 19994330.270529001951 27869999.999998662621 262864330.270523965359 1 60417.225989848 2024-04-17T05:25:25.522890+00:00 19994330.270801074803 27869999.999987762421 262864330.270785123110 1 60417.226001427 2024-04-17T05:25:26.523300+00:00 19994330.261692475528 27869999.999996814877 262864330.261685580015 1 60417.226012984 2024-04-17T05:25:27.521839+00:00 19994330.267457805574 27869999.999990854412 262864330.267444968224 1 60417.226024569 2024-04-17T05:25:28.522733+00:00 19994330.270842049271 27870000.000014010817 262864330.270852357149 1 60417.226036131 2024-04-17T05:25:29.521718+00:00 19994330.268978953362 27869999.999967679381 262864330.268942952156 1 60417.226047753 2024-04-17T05:25:30.525892+00:00 19994330.268743116409 27870000.000008624047 262864330.268748044968 1 60417.226059404 2024-04-17T05:25:31.532494+00:00 19994330.269766822457 27870000.000010538846 262864330.269773662090 1 60417.226070893 2024-04-17T05:25:32.525103+00:00 19994330.270264349878 27870000.000028099865 262864330.270288765430 1 60417.226082570 2024-04-17T05:25:33.534018+00:00 19994330.270334701985 27870000.000043418258 262864330.270374417305 1 60417.226094102 2024-04-17T05:25:34.530424+00:00 19994330.270955361426 27869999.999959524721 262864330.270911186934 1 60417.226105677 2024-04-17T05:25:35.530515+00:00 19994330.269787330180 27869999.999993439764 262864330.269777089357 1 60417.226117183 2024-04-17T05:25:36.524608+00:00 19994330.270690549165 27870000.000001929700 262864330.270688802004 1 60417.226128749 2024-04-17T05:25:37.523924+00:00 19994330.270281933248 27869999.999950826168 262864330.270229071379 1 60417.226140335 2024-04-17T05:25:38.524968+00:00 19994330.270607952029 27869999.999947544187 262864330.270551800728 1 60417.226151888 2024-04-17T05:25:39.523109+00:00 19994330.271012339741 27869999.999978698790 262864330.270987331867 1 60417.226163537 2024-04-17T05:25:40.529577+00:00 19994330.270610421896 27869999.999969702214 262864330.270576417446 1 60417.226175002 2024-04-17T05:25:41.520145+00:00 19994330.270235575736 27869999.999958362430 262864330.270190238953 1 60417.226186613 2024-04-17T05:25:42.523370+00:00 19994330.269532587379 27869999.999967426062 262864330.269496321678 1 60417.226198226 2024-04-17T05:25:43.526735+00:00 19994330.270229786634 27869999.999995045364 262864330.270221143961 1 60417.226209815 2024-04-17T05:25:44.528024+00:00 19994330.270060714334 27869999.999989174306 262864330.270046204329 1 60417.226221328 2024-04-17T05:25:45.522718+00:00 19994330.270469937474 27870000.000023208559 262864330.270489454269 1 60417.226232931 2024-04-17T05:25:46.525254+00:00 19994330.270677831024 27870000.000032488257 262864330.270706623793 1 60417.226244481 2024-04-17T05:25:47.523196+00:00 19994330.270345017314 27869999.999997843057 262864330.270339190960 1 60417.226256089 2024-04-17T05:25:48.526067+00:00 19994330.270917896181 27870000.000020224601 262864330.270934432745 1 60417.226267672 2024-04-17T05:25:49.526898+00:00 19994330.270192824304 27870000.000013470650 262864330.270202606916 1 60417.226279181 2024-04-17T05:25:50.521256+00:00 19994330.270644139498 27869999.999996162951 262864330.270636588335 1 60417.226290809 2024-04-17T05:25:51.525917+00:00 19994330.270271141082 27869999.999978754669 262864330.270246207714 1 60417.226302462 2024-04-17T05:25:52.532736+00:00 19994330.267441116273 27869999.999972540885 262864330.267409980297 1 60417.226313934 2024-04-17T05:25:53.523891+00:00 19994330.270980801433 27869999.999978624284 262864330.270955741405 1 60417.226325514 2024-04-17T05:25:54.524429+00:00 19994330.270173087716 27870000.000005196780 262864330.270174562931 1 60417.226337108 2024-04-17T05:25:55.526119+00:00 19994330.270893253386 27870000.000038225204 262864330.270927786827 1 60417.226348633 2024-04-17T05:25:56.521925+00:00 19994330.270410005003 27870000.000035285950 262864330.270441591740 1 60417.226360192 2024-04-17T05:25:57.520533+00:00 19994330.270292509347 27870000.000002615154 262864330.270291447639 1 60417.226371768 2024-04-17T05:25:58.520768+00:00 19994330.270831815898 27870000.000033713877 262864330.270861834288 1 60417.226383373 2024-04-17T05:25:59.523387+00:00 19994330.270413182676 27870000.000005874783 262864330.270415365696 1 60417.226394922 2024-04-17T05:26:00.521314+00:00 19994330.270143743604 27870000.000014811754 262864330.270154863596 1 60417.226407074 2024-04-17T05:26:01.571244+00:00 19994330.270221710205 27870000.000041119754 262864330.270259141922 1 60417.226418546 2024-04-17T05:26:02.562368+00:00 19994330.270243577659 27869999.999976634979 262864330.270216524601 1 60417.226429821 2024-04-17T05:26:03.536510+00:00 19994330.269889730960 27869999.999952219427 262864330.269838273525 1 60417.226441430 2024-04-17T05:26:04.539549+00:00 19994330.270849727094 27869999.999956268817 262864330.270802319050 1 60417.226452896 2024-04-17T05:26:05.530261+00:00 19994330.270492613316 27870000.000054504722 262864330.270543426275 1 60417.226464556 2024-04-17T05:26:06.537647+00:00 19994330.267252478749 27869999.999989192933 262864330.267237961292 1 60417.226476023 2024-04-17T05:26:07.528399+00:00 19994330.270784929395 27870000.000029660761 262864330.270810902119 1 60417.226487707 2024-04-17T05:26:08.537906+00:00 19994330.270685993135 27870000.000031314790 262864330.270713627338 1 60417.226499204 2024-04-17T05:26:09.531204+00:00 19994330.270018171519 27870000.000030387193 262864330.270044863224 1 60417.226510723 2024-04-17T05:26:10.526457+00:00 19994330.270372331142 27870000.000035826117 262864330.270404458046 1 60417.226522349 2024-04-17T05:26:11.530977+00:00 19994330.270678300411 27870000.000033456832 262864330.270708084106 1 60417.226533863 2024-04-17T05:26:12.525790+00:00 19994330.270082041621 27869999.999994684011 262864330.270073056221 1 60417.226545650 2024-04-17T05:26:13.544171+00:00 19994330.270516406745 27870000.000004552305 262864330.270517259836 1 60417.226557123 2024-04-17T05:26:14.535413+00:00 19994330.267067193985 27870000.000002752990 262864330.267066240311 1 60417.226568722 2024-04-17T05:26:15.537558+00:00 19994330.270547915250 27869999.999983850867 262864330.270528078079 1 60417.226580149 2024-04-17T05:26:16.524904+00:00 19994330.268630903214 27869999.999981869012 262864330.268609076738 1 60417.226591776 2024-04-17T05:26:17.529456+00:00 19994330.270826347172 27869999.999984525144 262864330.270807176828 1 60417.226603453 2024-04-17T05:26:18.538296+00:00 19994330.267267514020 27869999.999959230423 262864330.267223060131 1 60417.226614892 2024-04-17T05:26:19.526619+00:00 19994330.270688578486 27870000.000018697232 262864330.270703554153 1 60417.226626505 2024-04-17T05:26:20.530016+00:00 19994330.270610135049 27870000.000020749867 262864330.270627170801 1 60417.226638204 2024-04-17T05:26:21.540878+00:00 19994330.270766105503 27870000.000031750649 262864330.270794153214 1 60417.226649754 2024-04-17T05:26:22.538703+00:00 19994330.268074274063 27869999.999994404614 262864330.268064975739 1 60417.226661289 2024-04-17T05:26:23.535347+00:00 19994330.270229682326 27869999.999987013638 262864330.270213007927 1 60417.226672716 2024-04-17T05:26:24.522671+00:00 19994330.270236831158 27869999.999974478036 262864330.270207613707 1 60417.226684516 2024-04-17T05:26:25.542189+00:00 19994330.270915251225 27870000.000042807311 262864330.270954340696 1 60417.226696386 2024-04-17T05:26:26.567734+00:00 19994330.270716313273 27869999.999980337918 262864330.270692944527 1 60417.226707568 2024-04-17T05:26:27.533885+00:00 19994330.269443318248 27869999.999935336411 262864330.269374966621 1 60417.226719043 2024-04-17T05:26:28.525316+00:00 19994330.270493377000 27869999.999993879348 262864330.270483583212 1 60417.226730753 2024-04-17T05:26:29.537074+00:00 19994330.270880710334 27870000.000008005649 262864330.270885020494 1 60417.226742307 2024-04-17T05:26:30.535324+00:00 19994330.270591162145 27870000.000014714897 262864330.270602196455 1 60417.226753855 2024-04-17T05:26:31.533052+00:00 19994330.270782321692 27870000.000010393560 262864330.270789027214 1 60417.226765449 2024-04-17T05:26:32.534771+00:00 19994330.270653698593 27870000.000056028366 262864330.270706027746 1 60417.226776922 2024-04-17T05:26:33.526088+00:00 19994330.269448876381 27869999.999945566058 262864330.269390761852 1 60417.226788511 2024-04-17T05:26:34.527301+00:00 19994330.269168455154 27870000.000015519559 262864330.269180297852 1 60417.226800013 2024-04-17T05:26:35.521102+00:00 19994330.265559036285 27869999.999962735921 262864330.265518099070 1 60417.226811750 2024-04-17T05:26:36.535222+00:00 19994330.270582597703 27870000.000027839094 262864330.270606726408 1 60417.226823371 2024-04-17T05:26:37.539260+00:00 19994330.270144585520 27870000.000018209219 262864330.270159095526 1 60417.226834856 2024-04-17T05:26:38.531524+00:00 19994330.270265694708 27869999.999979384243 262864330.270241379738 1 60417.226846351 2024-04-17T05:26:39.524699+00:00 19994330.270043667406 27869999.999993741512 262864330.270033717155 1 60417.226858009 2024-04-17T05:26:40.531969+00:00 19994330.260497227311 27869999.999978519976 262864330.260472059250 1 60417.226869620 2024-04-17T05:26:41.535201+00:00 19994330.270188134164 27869999.999986194074 262864330.270170629025 1 60417.226881105 2024-04-17T05:26:42.527523+00:00 19994330.270583335310 27870000.000020075589 262864330.270599722862 1 60417.226892629 2024-04-17T05:26:43.523137+00:00 19994330.265117131174 27870000.000004801899 262864330.265118241310 1 60417.226904283 2024-04-17T05:26:44.530031+00:00 19994330.270278699696 27869999.999975562096 262864330.270250558853 1 60417.226915806 2024-04-17T05:26:45.525588+00:00 19994330.270472515374 27869999.999995879829 262864330.270464718342 1 60417.226927414 2024-04-17T05:26:46.528561+00:00 19994330.266512099653 27870000.000069387257 262864330.266577780247 1 60417.226938921 2024-04-17T05:26:47.522821+00:00 19994330.259618256241 27869999.999906595796 262864330.259521156549 1 60417.226950487 2024-04-17T05:26:48.522092+00:00 19994330.270349361002 27869999.999995406717 262864330.270341068506 1 60417.226962102 2024-04-17T05:26:49.525631+00:00 19994330.270897604525 27869999.999983821064 262864330.270877718925 1 60417.226973788 2024-04-17T05:26:50.535301+00:00 19994330.270572874695 27869999.999962735921 262864330.270531922579 1 60417.226985248 2024-04-17T05:26:51.525429+00:00 19994330.270881358534 27869999.999998748302 262864330.270876407623 1 60417.226996869 2024-04-17T05:26:52.529477+00:00 19994330.270557370037 27870000.000052627176 262864330.270606309175 1 60417.227008550 2024-04-17T05:26:53.538714+00:00 19994330.271001107991 27870000.000000603497 262864330.270998001099 1 60417.227019942 2024-04-17T05:26:54.523041+00:00 19994330.270945768803 27869999.999977696687 262864330.270919770002 1 60417.227031531 2024-04-17T05:26:55.524271+00:00 19994330.270047117025 27869999.999991413206 262864330.270034849644 1 60417.227043192 2024-04-17T05:26:56.531776+00:00 19994330.270528189838 27870000.000007767230 262864330.270532280207 1 60417.227054667 2024-04-17T05:26:57.523187+00:00 19994330.270568042994 27869999.999972846359 262864330.270537197590 1 60417.227066318 2024-04-17T05:26:58.529851+00:00 19994330.270480860025 27869999.999994523823 262864330.270471692085 1 60417.227077841 2024-04-17T05:26:59.525446+00:00 19994330.270101930946 27869999.999994222075 262864330.270092457533 1 60417.227089412 2024-04-17T05:27:00.525208+00:00 19994330.270384825766 27870000.000018168241 262864330.270399302244 1 60417.227100963 2024-04-17T05:27:01.523179+00:00 19994330.270291537046 27869999.999974343926 262864330.270262181759 1 60417.227112652 2024-04-17T05:27:02.533116+00:00 19994330.271288514137 27869999.999989908189 262864330.271274715662 1 60417.227124159 2024-04-17T05:27:03.527335+00:00 19994330.270653713495 27870000.000004570931 262864330.270654588938 1 60417.227135801 2024-04-17T05:27:04.533179+00:00 19994330.270409595221 27870000.000008005649 262864330.270413905382 1 60417.227147268 2024-04-17T05:27:05.523915+00:00 19994330.270570550114 27870000.000017948449 262864330.270584791899 1 60417.227158913 2024-04-17T05:27:06.530097+00:00 19994330.270444519818 27869999.999959450215 262864330.270400255919 1 60417.227170408 2024-04-17T05:27:07.523286+00:00 19994330.270846877247 27869999.999968897551 262864330.270812064409 1 60417.227181952 2024-04-17T05:27:08.520677+00:00 19994330.270886480808 27869999.999940976501 262864330.270823776722 1 60417.227193534 2024-04-17T05:27:09.521331+00:00 19994330.270560555160 27869999.999997287989 262864330.270554155111 1 60417.227205236 2024-04-17T05:27:10.532327+00:00 19994330.270725857466 27869999.999988209456 262864330.270710349083 1 60417.227216672 2024-04-17T05:27:11.520427+00:00 19994330.270459238440 27869999.999986089766 262864330.270441621542 1 60417.227228415 2024-04-17T05:27:12.535095+00:00 19994330.270249772817 27870000.000056028366 262864330.270302116871 1 60417.227239903 2024-04-17T05:27:13.527615+00:00 19994330.271217569709 27870000.000010229647 262864330.271224081516 1 60417.227251390 2024-04-17T05:27:14.520117+00:00 19994330.270322483033 27870000.000007122755 262864330.270325899124 1 60417.227262963 2024-04-17T05:27:15.519973+00:00 19994330.267205070704 27869999.999989025295 262864330.267190396786 1 60417.227274552 2024-04-17T05:27:16.521312+00:00 19994330.270802527666 27870000.000032190233 262864330.270831018686 1 60417.227286182 2024-04-17T05:27:17.526116+00:00 19994330.270240057260 27869999.999973319471 262864330.270209699869 1 60417.227297706 2024-04-17T05:27:18.521787+00:00 19994330.261697240174 27869999.999977350235 262864330.261670887470 1 60417.227309373 2024-04-17T05:27:19.529797+00:00 19994330.270694602281 27870000.000001851469 262864330.270692765713 1 60417.227320846 2024-04-17T05:27:20.521126+00:00 19994330.267152857035 27869999.999977067113 262864330.267126202583 1 60417.227332527 2024-04-17T05:27:21.530323+00:00 19994330.271183576435 27869999.999961573631 262864330.271141469479 1 60417.227344015 2024-04-17T05:27:22.522847+00:00 19994330.267571870238 27870000.000066291541 262864330.267634451389 1 60417.227355570 2024-04-17T05:27:23.521231+00:00 19994330.270260207355 27869999.999997958541 262864330.270254492760 1 60417.227367155 2024-04-17T05:27:24.522227+00:00 19994330.266604628414 27870000.000018157065 262864330.266619086266 1 60417.227378715 2024-04-17T05:27:25.520997+00:00 19994330.270481996238 27870000.000007402152 262864330.270485699177 1 60417.227390362 2024-04-17T05:27:26.527265+00:00 19994330.268533740193 27870000.000022720546 262864330.268552750349 1 60417.227401871 2024-04-17T05:27:27.521646+00:00 19994330.269731480628 27870000.000003110617 262864330.269730895758 1 60417.227413429 2024-04-17T05:27:28.520302+00:00 19994330.269972797483 27870000.000019613653 262864330.269988715649 1 60417.227425001 2024-04-17T05:27:29.520053+00:00 19994330.271053198725 27869999.999976858497 262864330.271026372910 1 60417.227436619 2024-04-17T05:27:30.523847+00:00 19994330.270612023771 27869999.999967988580 262864330.270576328039 1 60417.227448144 2024-04-17T05:27:31.519680+00:00 19994330.268872130662 27869999.999994587153 262864330.268863022327 1 60417.227459761 2024-04-17T05:27:32.523333+00:00 19994330.270308956504 27870000.000013411045 262864330.270318686962 1 60417.227471313 2024-04-17T05:27:33.521388+00:00 19994330.269327413291 27869999.999945294112 262864330.269268989563 1 60417.227482909 2024-04-17T05:27:34.523332+00:00 19994330.270176436752 27870000.000032369047 262864330.270205110312 1 60417.227494526 2024-04-17T05:27:35.527057+00:00 19994330.267695043236 27869999.999970711768 262864330.267662048340 1 60417.227506055 2024-04-17T05:27:36.523165+00:00 19994330.270305767655 27870000.000003568828 262864330.270305633545 1 60417.227517636 2024-04-17T05:27:37.523753+00:00 19994330.269787866622 27869999.999999482185 262864330.269783675671 1 60417.227529170 2024-04-17T05:27:38.520320+00:00 19994330.270842116326 27870000.000018101186 262864330.270856499672 1 60417.227540771 2024-04-17T05:27:39.522606+00:00 19994330.270017933100 27869999.999987214804 262864330.270001441240 1 60417.227552342 2024-04-17T05:27:40.522392+00:00 19994330.270875595510 27870000.000000081956 262864330.270871996880 1 60417.227563897 2024-04-17T05:27:41.520675+00:00 19994330.270116992295 27870000.000019848347 262864330.270133137703 1 60417.227575474 2024-04-17T05:27:42.520977+00:00 19994330.270436741412 27869999.999967381358 262864330.270400434732 1 60417.227587057 2024-04-17T05:27:43.521708+00:00 19994330.271136846393 27869999.999958913773 262864330.271092057228 1 60417.227598649 2024-04-17T05:27:44.523215+00:00 19994330.270165931433 27869999.999982457608 262864330.270144671202 1 60417.227610210 2024-04-17T05:27:45.522122+00:00 19994330.270716626197 27870000.000022344291 262864330.270735293627 1 60417.227621775 2024-04-17T05:27:46.521363+00:00 19994330.270485453308 27870000.000051490963 262864330.270533263683 1 60417.227633342 2024-04-17T05:27:47.520777+00:00 19994330.270306844264 27870000.000016614795 262864330.270319789648 1 60417.227644986 2024-04-17T05:27:48.526853+00:00 19994330.270108483732 27869999.999986622483 262864330.270091414452 1 60417.227656520 2024-04-17T05:27:49.523286+00:00 19994330.270388573408 27870000.000016223639 262864330.270401090384 1 60417.227668065 2024-04-17T05:27:50.520816+00:00 19994330.270404893905 27869999.999972797930 262864330.270374000072 1 60417.227679641 2024-04-17T05:27:51.520978+00:00 19994330.270219970495 27869999.999978661537 262864330.270194947720 1 60417.227691279 2024-04-17T05:27:52.526466+00:00 19994330.270441774279 27869999.999990347773 262864330.270428419113 1 60417.227702796 2024-04-17T05:27:53.521539+00:00 19994330.270614016801 27869999.999990593642 262864330.270600914955 1 60417.227714372 2024-04-17T05:27:54.521737+00:00 19994330.270240854472 27869999.999962754548 262864330.270199894905 1 60417.227725986 2024-04-17T05:27:55.525182+00:00 19994330.270024653524 27869999.999976132065 262864330.269997090101 1 60417.227737491 2024-04-17T05:27:56.519193+00:00 19994330.269938066602 27869999.999994788319 262864330.269929170609 1 60417.227749131 2024-04-17T05:27:57.524899+00:00 19994330.270666852593 27870000.000028587878 262864330.270691752434 1 60417.227760668 2024-04-17T05:27:58.521691+00:00 19994330.270288750529 27869999.999972250313 262864330.270257294178 1 60417.227772221 2024-04-17T05:27:59.519877+00:00 19994330.269917201251 27870000.000004559755 262864330.269918054342 1 60417.227783859 2024-04-17T05:28:00.525390+00:00 19994330.270793303847 27870000.000008884817 262864330.270798504353 1 60417.227795519 2024-04-17T05:28:01.532826+00:00 19994330.269494399428 27870000.000030439347 262864330.269521117210 1 60417.227807110 2024-04-17T05:28:02.534275+00:00 19994330.269126888365 27869999.999942075461 262864330.269065260887 1 60417.227818646 2024-04-17T05:28:03.530997+00:00 19994330.270326588303 27869999.999991290271 262864330.270314186811 1 60417.227830176 2024-04-17T05:28:04.527240+00:00 19994330.246194437146 27870000.000053700060 262864330.246244430542 1 60417.227841708 2024-04-17T05:28:05.523581+00:00 19994330.269578546286 27869999.999981261790 262864330.269556105137 1 60417.227853384 2024-04-17T05:28:06.532407+00:00 19994330.269919566810 27869999.999995611608 262864330.269911497831 1 60417.227864872 2024-04-17T05:28:07.524911+00:00 19994330.270570036024 27870000.000000037253 262864330.270566374063 1 60417.227876513 2024-04-17T05:28:08.530753+00:00 19994330.263149157166 27869999.999960128218 262864330.263105571270 1 60417.227888099 2024-04-17T05:28:09.531724+00:00 19994330.270474143326 27870000.000006563962 262864330.270476996899 1 60417.227899593 2024-04-17T05:28:10.524850+00:00 19994330.269784361124 27870000.000014491379 262864330.269795149565 1 60417.227911126 2024-04-17T05:28:11.521250+00:00 19994330.270515639335 27870000.000028103590 262864330.270540058613 1 60417.227922856 2024-04-17T05:28:12.534778+00:00 19994330.270717259496 27869999.999926447868 262864330.270640015602 1 60417.227934275 2024-04-17T05:28:13.521359+00:00 19994330.270435061306 27870000.000001233071 262864330.270432591438 1 60417.227945942 2024-04-17T05:28:14.529376+00:00 19994330.270726058632 27870000.000006895512 262864330.270729243755 1 60417.227957422 2024-04-17T05:28:15.521230+00:00 19994330.270078871399 27869999.999971132725 262864330.270046293736 1 60417.227969018 2024-04-17T05:28:16.523125+00:00 19994330.270118478686 27869999.999944284558 262864330.270059049129 1 60417.227980574 2024-04-17T05:28:17.521571+00:00 19994330.271061666310 27869999.999944396317 262864330.271002352238 1 60417.227992642 2024-04-17T05:28:18.564228+00:00 19994330.270774997771 27869999.999965310097 262864330.270736604929 1 60417.228003765 2024-04-17T05:28:19.525348+00:00 19994330.270270407200 27869999.999972444028 262864330.270239144564 1 60417.228015303 2024-04-17T05:28:20.522203+00:00 19994330.270413376391 27869999.999967068434 262864330.270376741886 1 60417.228026870 2024-04-17T05:28:21.521523+00:00 19994330.270330376923 27870000.000031638891 262864330.270358324051 1 60417.228038468 2024-04-17T05:28:22.523681+00:00 19994330.270612291992 27869999.999961946160 262864330.270570546389 1 60417.228050029 2024-04-17T05:28:23.522543+00:00 19994330.270342115313 27870000.000018190593 262864330.270356595516 1 60417.228061619 2024-04-17T05:28:24.523860+00:00 19994330.270457364619 27869999.999966457486 262864330.270420104265 1 60417.228073235 2024-04-17T05:28:25.527490+00:00 19994330.270909130573 27870000.000040125102 262864330.270945549011 1 60417.228084801 2024-04-17T05:28:26.526780+00:00 19994330.270140808076 27870000.000012781471 262864330.270149886608 1 60417.228096875 2024-04-17T05:28:27.570006+00:00 19994330.270570792258 27869999.999978102744 262864330.270545184612 1 60417.228107892 2024-04-17T05:28:28.521896+00:00 19994330.269595243037 27870000.000010117888 262864330.269601672888 1 60417.228119451 2024-04-17T05:28:29.520529+00:00 19994330.270898774266 27870000.000005975366 262864330.270901024342 1 60417.228131026 2024-04-17T05:28:30.520643+00:00 19994330.270205564797 27869999.999998245388 262864330.270200103521 1 60417.228142713 2024-04-17T05:28:31.530413+00:00 19994330.270340099931 27869999.999989338219 262864330.270325720310 1 60417.228154181 2024-04-17T05:28:32.521255+00:00 19994330.270769007504 27870000.000002425164 262864330.270767718554 1 60417.228165768 2024-04-17T05:28:33.522376+00:00 19994330.271039199084 27870000.000033568591 262864330.271069049835 1 60417.228177375 2024-04-17T05:28:34.525181+00:00 19994330.270787630230 27870000.000007566065 262864330.270791500807 1 60417.228188923 2024-04-17T05:28:35.522921+00:00 19994330.270514223725 27869999.999984275550 262864330.270494788885 1 60417.228200473 2024-04-17T05:28:36.520894+00:00 19994330.269937086850 27870000.000033590943 262864330.269966989756 1 60417.228212037 2024-04-17T05:28:37.520017+00:00 19994330.270787604153 27869999.999994508922 262864330.270778417587 1 60417.228223596 2024-04-17T05:28:38.518658+00:00 19994330.270586397499 27870000.000040654093 262864330.270623356104 1 60417.228235185 2024-04-17T05:28:39.519998+00:00 19994330.270527571440 27870000.000030629337 262864330.270554512739 1 60417.228246797 2024-04-17T05:28:40.523268+00:00 19994330.270403519273 27870000.000031098723 262864330.270430922508 1 60417.228258423 2024-04-17T05:28:41.527734+00:00 19994330.271024473011 27870000.000026095659 262864330.271046876907 1 60417.228269966 2024-04-17T05:28:42.525049+00:00 19994330.270397868007 27870000.000001307577 262864330.270395487547 1 60417.228281521 2024-04-17T05:28:43.523395+00:00 19994330.270430732518 27870000.000028152019 262864330.270455211401 1 60417.228293114 2024-04-17T05:28:44.525045+00:00 19994330.270068470389 27869999.999986886978 262864330.270051658154 1 60417.228304635 2024-04-17T05:28:45.520453+00:00 19994330.270469222218 27869999.999981679022 262864330.270447194576 1 60417.228316307 2024-04-17T05:28:46.528900+00:00 19994330.270810414106 27869999.999978683889 262864330.270785421133 1 60417.228327841 2024-04-17T05:28:47.525414+00:00 19994330.271312613040 27869999.999996889383 262864330.271305829287 1 60417.228339362 2024-04-17T05:28:48.520910+00:00 19994330.271091245115 27870000.000005520880 262864330.271093070507 1 60417.228350995 2024-04-17T05:28:49.525996+00:00 19994330.270232994109 27869999.999922551215 262864330.270151853561 1 60417.228362514 2024-04-17T05:28:50.521230+00:00 19994330.270517233759 27870000.000030841678 262864330.270544379950 1 60417.228374123 2024-04-17T05:28:51.524234+00:00 19994330.268828522414 27869999.999994855374 262864330.268819659948 1 60417.228385779 2024-04-17T05:28:52.531318+00:00 19994330.269926574081 27870000.000012908131 262864330.269935786724 1 60417.228397221 2024-04-17T05:28:53.519898+00:00 19994330.269382350147 27870000.000037457794 262864330.269416123629 1 60417.228408865 2024-04-17T05:28:54.525946+00:00 19994330.270017344505 27870000.000010557473 262864330.270024210215 1 60417.228420376 2024-04-17T05:28:55.520497+00:00 19994330.270383339375 27869999.999999966472 262864330.270379602909 1 60417.228431969 2024-04-17T05:28:56.522139+00:00 19994330.270392801613 27869999.999978270382 262864330.270367383957 1 60417.228443613 2024-04-17T05:28:57.528182+00:00 19994330.270751297474 27869999.999975420535 262864330.270723015070 1 60417.228455103 2024-04-17T05:28:58.520854+00:00 19994330.270330976695 27869999.999995257705 262864330.270322531462 1 60417.228466667 2024-04-17T05:28:59.520066+00:00 19994330.271057248116 27869999.999981809407 262864330.271035373211 1 60417.228478298 2024-04-17T05:29:00.524958+00:00 19994330.270386599004 27870000.000001739711 262864330.270384639502 1 60417.228489841 2024-04-17T05:29:01.522277+00:00 19994330.270829375833 27869999.999982781708 262864330.270808458328 1 60417.228501542 2024-04-17T05:29:02.533255+00:00 19994330.270707242191 27870000.000032223761 262864330.270735770464 1 60417.228513007 2024-04-17T05:29:03.523826+00:00 19994330.270517852157 27870000.000016111881 262864330.270530283451 1 60417.228524575 2024-04-17T05:29:04.523336+00:00 19994330.270027108490 27870000.000001106411 262864330.270024508238 1 60417.228536131 2024-04-17T05:29:05.521758+00:00 19994330.270349267870 27870000.000005099922 262864330.270350664854 1 60417.228547710 2024-04-17T05:29:06.522184+00:00 19994330.270738638937 27869999.999968692660 262864330.270703643560 1 60417.228559274 2024-04-17T05:29:07.521249+00:00 19994330.270106751472 27869999.999987207353 262864330.270090281963 1 60417.228570876 2024-04-17T05:29:08.523659+00:00 19994330.271302398294 27869999.999996319413 262864330.271295011044 1 60417.228582489 2024-04-17T05:29:09.527097+00:00 19994330.270628668368 27869999.999988764524 262864330.270613729954 1 60417.228593997 2024-04-17T05:29:10.521353+00:00 19994330.269881818444 27870000.000009469688 262864330.269887596369 1 60417.228605585 2024-04-17T05:29:11.522511+00:00 19994330.270456526428 27870000.000011309981 262864330.270464152098 1 60417.228617164 2024-04-17T05:29:12.522950+00:00 19994330.269950401038 27870000.000051226467 262864330.269997924566 1 60417.228628728 2024-04-17T05:29:13.522052+00:00 19994330.270349886268 27870000.000088647008 262864330.270434826612 1 60417.228640280 2024-04-17T05:29:14.520210+00:00 19994330.270807225257 27870000.000049415976 262864330.270852953196 1 60417.228651858 2024-04-17T05:29:15.520525+00:00 19994330.270693853498 27870000.000042855740 262864330.270732998848 1 60417.228663483 2024-04-17T05:29:16.524953+00:00 19994330.270254746079 27870000.000023100525 262864330.270274162292 1 60417.228675039 2024-04-17T05:29:17.523323+00:00 19994330.270452365279 27869999.999977566302 262864330.270426213741 1 60417.228686577 2024-04-17T05:29:18.520203+00:00 19994330.271050773561 27869999.999969668686 262864330.271016746759 1 60417.228698158 2024-04-17T05:29:19.520872+00:00 19994330.270684916526 27870000.000022001565 262864330.270703226328 1 60417.228709773 2024-04-17T05:29:20.524349+00:00 19994330.270926523954 27869999.999930862337 262864330.270853698254 1 60417.228721302 2024-04-17T05:29:21.520530+00:00 19994330.270287651569 27869999.999977152795 262864330.270261108875 1 60417.228732895 2024-04-17T05:29:22.522105+00:00 19994330.270742751658 27870000.000002086163 262864330.270741134882 1 60417.228744443 2024-04-17T05:29:23.519882+00:00 19994330.264682818204 27869999.999994523823 262864330.264673650265 1 60417.228756023 2024-04-17T05:29:24.520403+00:00 19994330.270585242659 27869999.999965704978 262864330.270547240973 1 60417.228767617 2024-04-17T05:29:25.522089+00:00 19994330.270802505314 27870000.000011339784 262864330.270810127258 1 60417.228779172 2024-04-17T05:29:26.520404+00:00 19994330.269604984671 27870000.000069253147 262864330.269670546055 1 60417.228790839 2024-04-17T05:29:27.528527+00:00 19994330.270481422544 27869999.999961704016 262864330.270439445972 1 60417.228802401 2024-04-17T05:29:28.527470+00:00 19994330.270613826811 27869999.999986696988 262864330.270596832037 1 60417.228813909 2024-04-17T05:29:29.521692+00:00 19994330.270339172333 27869999.999917577952 262864330.270253032446 1 60417.228825490 2024-04-17T05:29:30.522281+00:00 19994330.270533822477 27869999.999986071140 262864330.270516216755 1 60417.228837033 2024-04-17T05:29:31.519621+00:00 19994330.270707398653 27870000.000014033169 262864330.270717740059 1 60417.228848618 2024-04-17T05:29:32.520573+00:00 19994330.269739318639 27870000.000013746321 262864330.269749373198 1 60417.228860206 2024-04-17T05:29:33.521779+00:00 19994330.270692646503 27869999.999983567744 262864330.270672529936 1 60417.228871808 2024-04-17T05:29:34.524209+00:00 19994330.270779192448 27869999.999958042055 262864330.270733535290 1 60417.228883353 2024-04-17T05:29:35.521668+00:00 19994330.270664189011 27870000.000069413334 262864330.270729899406 1 60417.228894920 2024-04-17T05:29:36.521070+00:00 19994330.270625077188 27870000.000034857541 262864330.270656257868 1 60417.228906539 2024-04-17T05:29:37.524983+00:00 19994330.270753178746 27870000.000001654029 262864330.270751148462 1 60417.228918076 2024-04-17T05:29:38.521723+00:00 19994330.270468764007 27869999.999987706542 262864330.270452797413 1 60417.228929639 2024-04-17T05:29:39.520802+00:00 19994330.270295120776 27870000.000014655292 262864330.270306080580 1 60417.228941267 2024-04-17T05:29:40.525468+00:00 19994330.270737305284 27869999.999968349934 262864330.270701944828 1 60417.228952806 2024-04-17T05:29:41.522437+00:00 19994330.270109381527 27869999.999988403171 262864330.270094096661 1 60417.228964383 2024-04-17T05:29:42.522709+00:00 19994330.270555306226 27869999.999967586249 262864330.270519196987 1 60417.228975938 2024-04-17T05:29:43.521008+00:00 19994330.270292822272 27869999.999997641891 262864330.270286768675 1 60417.228987515 2024-04-17T05:29:44.521248+00:00 19994330.270404346287 27870000.000006198883 262864330.270406842232 1 60417.228999105 2024-04-17T05:29:45.522695+00:00 19994330.270976256579 27870000.000036314130 262864330.271008849144 1 60417.229010661 2024-04-17T05:29:46.521085+00:00 19994330.271026480943 27869999.999974228442 262864330.270997017622 1 60417.229022239 2024-04-17T05:29:47.521469+00:00 19994330.271014239639 27869999.999984685332 262864330.270995229483 1 60417.229033784 2024-04-17T05:29:48.518967+00:00 19994330.270528592169 27870000.000018414110 262864330.270543307066 1 60417.229045358 2024-04-17T05:29:49.518885+00:00 19994330.270343989134 27870000.000031448901 262864330.270371735096 1 60417.229056969 2024-04-17T05:29:50.522125+00:00 19994330.270215407014 27870000.000000003725 262864330.270211696625 1 60417.229068586 2024-04-17T05:29:51.525849+00:00 19994330.270445000380 27869999.999964900315 262864330.270406186581 1 60417.229080080 2024-04-17T05:29:52.518940+00:00 19994330.270489580929 27870000.000003870577 262864330.270489752293 1 60417.229091661 2024-04-17T05:29:53.519468+00:00 19994330.269929319620 27870000.000009741634 262864330.269935369492 1 60417.229103232 2024-04-17T05:29:54.519236+00:00 19994330.270114053041 27870000.000009886920 262864330.270120263100 1 60417.229114830 2024-04-17T05:29:55.521267+00:00 19994330.270305603743 27870000.000032801181 262864330.270334720612 1 60417.229126388 2024-04-17T05:29:56.519934+00:00 19994330.270538929850 27870000.000013414770 262864330.270548641682 1 60417.229137977 2024-04-17T05:29:57.521207+00:00 19994330.270801845938 27870000.000039707869 262864330.270837843418 1 60417.229149544 2024-04-17T05:29:58.520563+00:00 19994330.270405180752 27869999.999989356846 262864330.270390838385 1 60417.229161179 2024-04-17T05:29:59.525845+00:00 19994330.270567461848 27870000.000029336661 262864330.270593106747 1 60417.229172715 2024-04-17T05:30:00.522579+00:00 19994330.271253094077 27870000.000020537525 262864330.271269917488 1 60417.229184396 2024-04-17T05:30:01.531784+00:00 19994330.270440679044 27869999.999990168959 262864330.270427137613 1 60417.229196073 2024-04-17T05:30:02.540750+00:00 19994330.270367521793 27869999.999967481941 262864330.270331323147 1 60417.229207612 2024-04-17T05:30:03.537643+00:00 19994330.270077519119 27870000.000012610108 262864330.270086437464 1 60417.229219209 2024-04-17T05:30:04.539646+00:00 19994330.269981507212 27869999.999975427985 262864330.269953250885 1 60417.229230890 2024-04-17T05:30:05.548915+00:00 19994330.270725946873 27869999.999981667846 262864330.270703911781 1 60417.229242310 2024-04-17T05:30:06.535582+00:00 19994330.270876873285 27869999.999986961484 262864330.270860135555 1 60417.229253914 2024-04-17T05:30:07.538179+00:00 19994330.270129010081 27869999.999995622784 262864330.270120918751 1 60417.229265447 2024-04-17T05:30:08.534618+00:00 19994330.270193099976 27869999.999992143363 262864330.270181536674 1 60417.229277007 2024-04-17T05:30:09.533448+00:00 19994330.270340483636 27869999.999966703355 262864330.270303487778 1 60417.229288728 2024-04-17T05:30:10.546113+00:00 19994330.270698748529 27870000.000004675239 262864330.270699739456 1 60417.229300171 2024-04-17T05:30:11.534808+00:00 19994330.270527526736 27869999.999948024750 262864330.270471870899 1 60417.229311735 2024-04-17T05:30:12.533938+00:00 19994330.270127449185 27869999.999979149550 262864330.270102888346 1 60417.229323283 2024-04-17T05:30:13.531677+00:00 19994330.270385865122 27869999.999985106289 262864330.270367264748 1 60417.229334969 2024-04-17T05:30:14.541345+00:00 19994330.270871069282 27869999.999975536019 262864330.270842909813 1 60417.229346330 2024-04-17T05:30:15.522907+00:00 19994330.270469978452 27869999.999980006367 262864330.270446300507 1 60417.229357895 2024-04-17T05:30:16.522087+00:00 19994330.270347617567 27869999.999967742711 262864330.270311683416 1 60417.229369476 2024-04-17T05:30:17.522772+00:00 19994330.270014867187 27870000.000018216670 262864330.270029366016 1 60417.229381058 2024-04-17T05:30:18.523448+00:00 19994330.270094815642 27869999.999946173280 262864330.270037293434 1 60417.229392690 2024-04-17T05:30:19.528403+00:00 19994330.271224506199 27870000.000023871660 262864330.271244674921 1 60417.229404222 2024-04-17T05:30:20.524747+00:00 19994330.270771209151 27870000.000039670616 262864330.270807176828 1 60417.229415763 2024-04-17T05:30:21.521907+00:00 19994330.270088497549 27870000.000004380941 262864330.270089179277 1 60417.229427405 2024-04-17T05:30:22.527806+00:00 19994330.270683392882 27869999.999988928437 262864330.270668625832 1 60417.229438887 2024-04-17T05:30:23.519823+00:00 19994330.271211095154 27870000.000005438924 262864330.271212816238 1 60417.229450608 2024-04-17T05:30:24.532549+00:00 19994330.270462725312 27869999.999988283962 262864330.270447313786 1 60417.229462069 2024-04-17T05:30:25.522724+00:00 19994330.270223241299 27869999.999988313764 262864330.270207852125 1 60417.229473632 2024-04-17T05:30:26.521777+00:00 19994330.270542126149 27870000.000009175390 262864330.270547598600 1 60417.229485194 2024-04-17T05:30:27.520761+00:00 19994330.270565818995 27869999.999942950904 262864330.270505070686 1 60417.229496810 2024-04-17T05:30:28.524357+00:00 19994330.270600605756 27870000.000007558614 262864330.270604491234 1 60417.229508358 2024-04-17T05:30:29.522109+00:00 19994330.270776081830 27869999.999997369945 262864330.270769774914 1 60417.229519908 2024-04-17T05:30:30.520063+00:00 19994330.270172622055 27870000.000043056905 262864330.270211994648 1 60417.229531526 2024-04-17T05:30:31.523831+00:00 19994330.270425219089 27870000.000004205853 262864330.270425736904 1 60417.229543104 2024-04-17T05:30:32.524179+00:00 19994330.270140837878 27870000.000024210662 262864330.270161330700 1 60417.229554668 2024-04-17T05:30:33.523297+00:00 19994330.270990103483 27870000.000011868775 262864330.270998269320 1 60417.229566264 2024-04-17T05:30:34.525179+00:00 19994330.270575813949 27869999.999991465360 262864330.270563602448 1 60417.229577844 2024-04-17T05:30:35.525690+00:00 19994330.269980743527 27869999.999995466322 262864330.269972503185 1 60417.229589413 2024-04-17T05:30:36.525286+00:00 19994330.270218268037 27869999.999995306134 262864330.270209848881 1 60417.229600944 2024-04-17T05:30:37.521544+00:00 19994330.270873203874 27869999.999987248331 262864330.270856738091 1 60417.229612540 2024-04-17T05:30:38.523484+00:00 19994330.271007534117 27870000.000043090433 262864330.271046936512 1 60417.229624094 2024-04-17T05:30:39.521694+00:00 19994330.270693045110 27870000.000020459294 262864330.270709782839 1 60417.229635662 2024-04-17T05:30:40.521183+00:00 19994330.270503319800 27870000.000049073249 262864330.270548701286 1 60417.229647267 2024-04-17T05:30:41.523874+00:00 19994330.270870447159 27869999.999995119870 262864330.270861864090 1 60417.229658823 2024-04-17T05:30:42.522295+00:00 19994330.270655401051 27870000.000023923814 262864330.270675629377 1 60417.229670505 2024-04-17T05:30:43.531606+00:00 19994330.270276863128 27870000.000002235174 262864330.270275413990 1 60417.229681977 2024-04-17T05:30:44.522776+00:00 19994330.270198576152 27869999.999965731055 262864330.270160615444 1 60417.229693568 2024-04-17T05:30:45.524294+00:00 19994330.270515248179 27869999.999977707863 262864330.270489275455 1 60417.229705123 2024-04-17T05:30:46.522653+00:00 19994330.270888030529 27869999.999971315265 262864330.270855665207 1 60417.229716748 2024-04-17T05:30:47.527018+00:00 19994330.269825637341 27869999.999959696084 262864330.269781649113 1 60417.229728282 2024-04-17T05:30:48.523597+00:00 19994330.270597372204 27870000.000034861267 262864330.270628541708 1 60417.229739810 2024-04-17T05:30:49.519577+00:00 19994330.270424596965 27869999.999948225915 262864330.270369142294 1 60417.229751384 2024-04-17T05:30:50.519553+00:00 19994330.271019451320 27869999.999985937029 262864330.271001696587 1 60417.229762989 2024-04-17T05:30:51.522253+00:00 19994330.270611021668 27870000.000027857721 262864330.270635187626 1 60417.229774625 2024-04-17T05:30:52.527595+00:00 19994330.270596791059 27869999.999988414347 262864330.270581513643 1 60417.229786126 2024-04-17T05:30:53.521328+00:00 19994330.270637921989 27869999.999994780868 262864330.270629018545 1 60417.229797676 2024-04-17T05:30:54.519230+00:00 19994330.270283412188 27870000.000031828880 262864330.270311534405 1 60417.229809296 2024-04-17T05:30:55.523150+00:00 19994330.270475979894 27869999.999973651022 262864330.270445942879 1 60417.229820837 2024-04-17T05:30:56.520345+00:00 19994330.270636290312 27870000.000008959323 262864330.270641565323 1 60417.229832430 2024-04-17T05:30:57.521974+00:00 19994330.270014394075 27869999.999962899834 262864330.269973605871 1 60417.229843995 2024-04-17T05:30:58.521119+00:00 19994330.270301125944 27869999.999996036291 262864330.270293474197 1 60417.229855609 2024-04-17T05:30:59.524585+00:00 19994330.270633395761 27870000.000051137060 262864330.270680844784 1 60417.229867195 2024-04-17T05:31:00.525657+00:00 19994330.271208696067 27870000.000042282045 262864330.271247297525 1 60417.229878765 2024-04-17T05:31:01.525262+00:00 19994330.270863696933 27869999.999984554946 262864330.270844578743 1 60417.229890320 2024-04-17T05:31:02.523637+00:00 19994330.270189881325 27870000.000034760684 262864330.270220935345 1 60417.229901974 2024-04-17T05:31:03.530519+00:00 19994330.270599562675 27870000.000047750771 262864330.270643621683 1 60417.229913448 2024-04-17T05:31:04.521939+00:00 19994330.270593423396 27870000.000023979694 262864330.270613729954 1 60417.229925005 2024-04-17T05:31:05.520462+00:00 19994330.270742584020 27869999.999999310821 262864330.270738214254 1 60417.229936644 2024-04-17T05:31:06.526091+00:00 19994330.270433504134 27869999.999971300364 262864330.270401120186 1 60417.229948231 2024-04-17T05:31:07.527194+00:00 19994330.270310942084 27869999.999981854111 262864330.270289093256 1 60417.229959836 2024-04-17T05:31:08.529864+00:00 19994330.270327366889 27869999.999995604157 262864330.270319253206 1 60417.229971565 2024-04-17T05:31:09.543262+00:00 19994330.270457565784 27870000.000042967498 262864330.270496845245 1 60417.229982924 2024-04-17T05:31:10.524603+00:00 19994330.270484380424 27869999.999974943697 262864330.270455628633 1 60417.229994503 2024-04-17T05:31:11.525023+00:00 19994330.270383149385 27870000.000043306500 262864330.270422756672 1 60417.230006084 2024-04-17T05:31:12.525625+00:00 19994330.270692773163 27870000.000018741935 262864330.270707815886 1 60417.230017621 2024-04-17T05:31:13.522457+00:00 19994330.270349800587 27870000.000042490661 262864330.270388603210 1 60417.230029159 2024-04-17T05:31:14.519319+00:00 19994330.270480748266 27869999.999983482063 262864330.270460546017 1 60417.230040723 2024-04-17T05:31:15.518496+00:00 19994330.270523898304 27870000.000033810735 262864330.270554006100 1 60417.230052328 2024-04-17T05:31:16.521130+00:00 19994330.268919121474 27869999.999998189509 262864330.268913596869 1 60417.230063911 2024-04-17T05:31:17.521869+00:00 19994330.269768256694 27870000.000004891306 262864330.269769459963 1 60417.230075475 2024-04-17T05:31:18.521052+00:00 19994330.269767850637 27869999.999973755330 262864330.269737899303 1 60417.230087049 2024-04-17T05:31:19.521035+00:00 19994330.187779325992 27870000.000299494714 262864330.188075125217 1 60417.230098608 2024-04-17T05:31:20.519721+00:00 19994330.270355727524 27869999.999915432185 262864330.270267456770 1 60417.230110182 2024-04-17T05:31:21.519733+00:00 19994330.270464729518 27870000.000027056783 262864330.270488083363 1 60417.230121812 2024-04-17T05:31:22.524572+00:00 19994330.270805601031 27869999.999991144985 262864330.270793050528 1 60417.230133382 2024-04-17T05:31:23.524219+00:00 19994330.270807001740 27869999.999979585409 262864330.270782887936 1 60417.230144982 2024-04-17T05:31:24.526479+00:00 19994330.270166859031 27870000.000059980899 262864330.270223140717 1 60417.230156534 2024-04-17T05:31:25.524515+00:00 19994330.270294271410 27870000.000010840595 262864330.270301431417 1 60417.230168063 2024-04-17T05:31:26.520614+00:00 19994330.270722936839 27869999.999988224357 262864330.270707458258 1 60417.230179643 2024-04-17T05:31:27.521197+00:00 19994330.270814470947 27870000.000037096441 262864330.270847886801 1 60417.230191244 2024-04-17T05:31:28.523518+00:00 19994330.270779587328 27870000.000022869557 262864330.270798742771 1 60417.230202846 2024-04-17T05:31:29.525908+00:00 19994330.270577706397 27870000.000024065375 262864330.270598083735 1 60417.230214356 2024-04-17T05:31:30.520394+00:00 19994330.270917523652 27869999.999971948564 262864330.270885795355 1 60417.230225939 2024-04-17T05:31:31.521107+00:00 19994330.270266722888 27869999.999997228384 262864330.270260244608 1 60417.230237507 2024-04-17T05:31:32.520582+00:00 19994330.270569320768 27869999.999979253858 262864330.270544886589 1 60417.230249079 2024-04-17T05:31:33.520450+00:00 19994330.270395018160 27869999.999985784292 262864330.270377099514 1 60417.230260674 2024-04-17T05:31:34.522277+00:00 19994330.270414732397 27869999.999990314245 262864330.270401358604 1 60417.230272262 2024-04-17T05:31:35.523492+00:00 19994330.270889632404 27870000.000036317855 262864330.270922273397 1 60417.230283799 2024-04-17T05:31:36.520203+00:00 19994330.270174175501 27870000.000010572374 262864330.270181059837 1 60417.230295435 2024-04-17T05:31:37.525561+00:00 19994330.270863879472 27870000.000018958002 262864330.270879149437 1 60417.230306962 2024-04-17T05:31:38.521505+00:00 19994330.270724833012 27870000.000001110137 262864330.270722240210 1 60417.230318583 2024-04-17T05:31:39.525576+00:00 19994330.270342830569 27870000.000021912158 262864330.270361036062 1 60417.230330139 2024-04-17T05:31:40.524004+00:00 19994330.270636919886 27869999.999964371324 262864330.270597577095 1 60417.230341680 2024-04-17T05:31:41.521137+00:00 19994330.270409319550 27869999.999987795949 262864330.270393401384 1 60417.230353240 2024-04-17T05:31:42.519921+00:00 19994330.270445197821 27869999.999980181456 262864330.270421683788 1 60417.230364861 2024-04-17T05:31:43.523957+00:00 19994330.270112104714 27869999.999990034848 262864330.270098447800 1 60417.230376402 2024-04-17T05:31:44.521135+00:00 19994330.270494978875 27870000.000043787062 262864330.270535051823 1 60417.230388035 2024-04-17T05:31:45.526248+00:00 19994330.270388778299 27870000.000027675182 262864330.270412772894 1 60417.230399543 2024-04-17T05:31:46.520532+00:00 19994330.270246069878 27870000.000016387552 262864330.270258754492 1 60417.230411114 2024-04-17T05:31:47.520213+00:00 19994330.270527422428 27870000.000024985522 262864330.270548701286 1 60417.230422679 2024-04-17T05:31:48.519473+00:00 19994330.270337216556 27870000.000012289733 262864330.270345807076 1 60417.230434257 2024-04-17T05:31:49.519792+00:00 19994330.270624469966 27869999.999993797392 262864330.270614564419 1 60417.230445841 2024-04-17T05:31:50.520670+00:00 19994330.270865842700 27869999.999997645617 262864330.270859777927 1 60417.230457425 2024-04-17T05:31:51.521489+00:00 19994330.270148251206 27869999.999986033887 262864330.270130574703 1 60417.230469001 2024-04-17T05:31:52.521691+00:00 19994330.254170965403 27869999.999938033521 262864330.254105299711 1 60417.230480561 2024-04-17T05:31:53.520466+00:00 19994330.264251179993 27870000.000040430576 262864330.264287918806 1 60417.230492143 2024-04-17T05:31:54.521138+00:00 19994330.270384773612 27869999.999978579581 262864330.270359635353 1 60417.230503708 2024-04-17T05:31:55.520407+00:00 19994330.270766761154 27869999.999972324818 262864330.270735383034 1 60417.230515290 2024-04-17T05:31:56.521017+00:00 19994330.270476385951 27869999.999968852848 262864330.270441532135 1 60417.230526868 2024-04-17T05:31:57.521388+00:00 19994330.270301364362 27869999.999985322356 262864330.270283013582 1 60417.230538432 2024-04-17T05:31:58.520515+00:00 19994330.270330537111 27870000.000016406178 262864330.270343244076 1 60417.230550047 2024-04-17T05:31:59.524073+00:00 19994330.270710639656 27870000.000016950071 262864330.270723909140 1 60417.230561586 2024-04-17T05:32:00.521015+00:00 19994330.271021775901 27869999.999987766147 262864330.271005868912 1 60417.230573218 2024-04-17T05:32:01.526018+00:00 19994330.270557995886 27869999.999988511205 262864330.270542800426 1 60417.230584762 2024-04-17T05:32:02.523394+00:00 19994330.270515669137 27869999.999989882112 262864330.270501852036 1 60417.230596359 2024-04-17T05:32:03.525387+00:00 19994330.270573358983 27870000.000012025237 262864330.270581692457 1 60417.230607998 2024-04-17T05:32:04.531022+00:00 19994330.270141270012 27869999.999980852008 262864330.270118445158 1 60417.230619545 2024-04-17T05:32:05.528717+00:00 19994330.270628217608 27870000.000017058104 262864330.270641565323 1 60417.230631136 2024-04-17T05:32:06.530190+00:00 19994330.270294427872 27869999.999978192151 262864330.270268917084 1 60417.230642798 2024-04-17T05:32:07.537774+00:00 19994330.270450305194 27869999.999992188066 262864330.270438790321 1 60417.230654329 2024-04-17T05:32:08.534039+00:00 19994330.270520187914 27870000.000036109239 262864330.270552605391 1 60417.230665880 2024-04-17T05:32:09.532000+00:00 19994330.271026819944 27870000.000031642616 262864330.271054774523 1 60417.230677431 2024-04-17T05:32:10.530055+00:00 19994330.270645335317 27870000.000015914440 262864330.270657539368 1 60417.230689061 2024-04-17T05:32:11.534873+00:00 19994330.270205974579 27870000.000023633242 262864330.270225912333 1 60417.230700547 2024-04-17T05:32:12.527235+00:00 19994330.270339842886 27869999.999962091446 262864330.270298242569 1 60417.230712195 2024-04-17T05:32:13.533619+00:00 19994330.270365614444 27869999.999980036169 262864330.270341962576 1 60417.230723752 2024-04-17T05:32:14.532175+00:00 19994330.271079447120 27869999.999945953488 262864330.271021693945 1 60417.230735234 2024-04-17T05:32:15.524195+00:00 19994330.270727194846 27870000.000011704862 262864330.270735204220 1 60417.230746921 2024-04-17T05:32:16.534012+00:00 19994330.270517934114 27870000.000016409904 262864330.270530670881 1 60417.230758329 2024-04-17T05:32:17.519648+00:00 19994330.270325068384 27870000.000023111701 262864330.270344495773 1 60417.230769920 2024-04-17T05:32:18.521107+00:00 19994330.270602252334 27869999.999996054918 262864330.270594626665 1 60417.230781500 2024-04-17T05:32:19.521639+00:00 19994330.270967733115 27870000.000006966293 262864330.270971000195 1 60417.230793083 2024-04-17T05:32:20.522381+00:00 19994330.270396176726 27870000.000028878450 262864330.270421355963 1 60417.230804710 2024-04-17T05:32:21.526971+00:00 19994330.270991533995 27870000.000035520643 262864330.271023362875 1 60417.230816240 2024-04-17T05:32:22.523176+00:00 19994330.270490761846 27869999.999988026917 262864330.270475089550 1 60417.230827825 2024-04-17T05:32:23.524095+00:00 19994330.270317036659 27869999.999979529530 262864330.270292878151 1 60417.230839464 2024-04-17T05:32:24.529670+00:00 19994330.270571134984 27869999.999970279634 262864330.270537734032 1 60417.230850993 2024-04-17T05:32:25.525767+00:00 19994330.270467404276 27869999.999984789640 262864330.270448505878 1 60417.230862545 2024-04-17T05:32:26.523855+00:00 19994330.271203845739 27870000.000010430813 262864330.271210581064 1 60417.230874097 2024-04-17T05:32:27.521949+00:00 19994330.270729623735 27870000.000004447997 262864330.270730376244 1 60417.230885835 2024-04-17T05:32:28.536140+00:00 19994330.270434185863 27870000.000028606504 262864330.270459115505 1 60417.230897279 2024-04-17T05:32:29.524852+00:00 19994330.270687554032 27869999.999996710569 262864330.270680576563 1 60417.230908887 2024-04-17T05:32:30.527849+00:00 19994330.270877122879 27870000.000013954937 262864330.270887374878 1 60417.230920399 2024-04-17T05:32:31.522450+00:00 19994330.270874645561 27869999.999995905906 262864330.270866870880 1 60417.230931992 2024-04-17T05:32:32.524066+00:00 19994330.271177336574 27869999.999999813735 262864330.271173477173 1 60417.230943610 2024-04-17T05:32:33.527903+00:00 19994330.270673133433 27869999.999949917197 262864330.270619362593 1 60417.230955180 2024-04-17T05:32:34.527532+00:00 19994330.270763136446 27869999.999976061285 262864330.270735502243 1 60417.230966730 2024-04-17T05:32:35.525485+00:00 19994330.270088206977 27869999.999953132123 262864330.270037621260 1 60417.230978238 2024-04-17T05:32:36.519748+00:00 19994330.270662859082 27869999.999985173345 262864330.270644307137 1 60417.230989897 2024-04-17T05:32:37.527088+00:00 19994330.270723771304 27870000.000009100884 262864330.270729154348 1 60417.231001500 2024-04-17T05:32:38.529562+00:00 19994330.265009433031 27870000.000013355166 262864330.265019088984 1 60417.231012980 2024-04-17T05:32:39.521496+00:00 19994330.270684886724 27869999.999987494200 262864330.270668685436 1 60417.231024550 2024-04-17T05:32:40.521102+00:00 19994330.270604532212 27870000.000007856637 262864330.270608693361 1 60417.231036341 2024-04-17T05:32:41.539894+00:00 19994330.270784918219 27869999.999967537820 262864330.270748764277 1 60417.231047695 2024-04-17T05:32:42.520834+00:00 19994330.269888166338 27869999.999987043440 262864330.269871503115 1 60417.231059317 2024-04-17T05:32:43.525048+00:00 19994330.270506758243 27870000.000044565648 262864330.270547628403 1 60417.231070952 2024-04-17T05:32:44.530282+00:00 19994330.271044630557 27870000.000014483929 262864330.271055430174 1 60417.231082420 2024-04-17T05:32:45.521090+00:00 19994330.270991504192 27869999.999998278916 262864330.270986080170 1 60417.231093982 2024-04-17T05:32:46.520041+00:00 19994330.270690154284 27870000.000008895993 262864330.270695328712 1 60417.231105617 2024-04-17T05:32:47.525290+00:00 19994330.270807262510 27870000.000033810735 262864330.270837366581 1 60417.231117214 2024-04-17T05:32:48.527242+00:00 19994330.270213268697 27870000.000041350722 262864330.270250946283 1 60417.231128736 2024-04-17T05:32:49.522837+00:00 19994330.270383767784 27870000.000047877431 262864330.270427942276 1 60417.231140284 2024-04-17T05:32:50.520563+00:00 19994330.270207192749 27870000.000057376921 262864330.270260870457 1 60417.231151862 2024-04-17T05:32:51.520839+00:00 19994330.269921768457 27869999.999988518655 262864330.269906610250 1 60417.231163435 2024-04-17T05:32:52.520756+00:00 19994330.270686414093 27870000.000006623566 262864330.270689338446 1 60417.231175011 2024-04-17T05:32:53.520979+00:00 19994330.270502548665 27870000.000035926700 262864330.270534783602 1 60417.231186622 2024-04-17T05:32:54.524149+00:00 19994330.269057963043 27870000.000075988472 262864330.269130259752 1 60417.231198178 2024-04-17T05:32:55.522545+00:00 19994330.268464557827 27869999.999988317490 262864330.268449187279 1 60417.231209765 2024-04-17T05:32:56.523671+00:00 19994330.270315375179 27870000.000000592321 262864330.270312279463 1 60417.231221318 2024-04-17T05:32:57.521856+00:00 19994330.270409151912 27869999.999975860119 262864330.270381331444 1 60417.231232887 2024-04-17T05:32:58.521420+00:00 19994330.270919859409 27869999.999970749021 262864330.270886898041 1 60417.231244459 2024-04-17T05:32:59.521293+00:00 19994330.270263645798 27869999.999982394278 262864330.270242333412 1 60417.231256025 2024-04-17T05:33:00.520531+00:00 19994330.269822120667 27869999.999996509403 262864330.269814938307 1 60417.231268649 2024-04-17T05:33:01.611231+00:00 19994330.265837036073 27869999.999995183200 262864330.265828520060 1 60417.231279289 2024-04-17T05:33:02.530577+00:00 19994330.269916415215 27869999.999979291111 262864330.269892007113 1 60417.231290794 2024-04-17T05:33:03.524614+00:00 19994330.270737070590 27870000.000022534281 262864330.270755916834 1 60417.231302409 2024-04-17T05:33:04.528075+00:00 19994330.270248945802 27869999.999992791563 262864330.270238041878 1 60417.231313926 2024-04-17T05:33:05.523220+00:00 19994330.270452849567 27870000.000027995557 262864330.270477145910 1 60417.231325543 2024-04-17T05:33:06.526955+00:00 19994330.270516622812 27869999.999983508140 262864330.270496457815 1 60417.231337052 2024-04-17T05:33:07.521291+00:00 19994330.270571067929 27869999.999983254820 262864330.270550608635 1 60417.231348677 2024-04-17T05:33:08.525676+00:00 19994330.270007517189 27869999.999920677394 262864330.269924491644 1 60417.231360263 2024-04-17T05:33:09.526743+00:00 19994330.270831566304 27869999.999936345965 262864330.270764201880 1 60417.231371816 2024-04-17T05:33:10.524892+00:00 19994330.270357999951 27869999.999989330769 262864330.270343631506 1 60417.231383366 2024-04-17T05:33:11.522774+00:00 19994330.269957363605 27870000.000025734305 262864330.269979417324 1 60417.231394916 2024-04-17T05:33:12.520761+00:00 19994330.270169880241 27869999.999989282340 262864330.270155459642 1 60417.231406529 2024-04-17T05:33:13.524053+00:00 19994330.271072939038 27869999.999999120831 262864330.271068334579 1 60417.231418063 2024-04-17T05:33:14.520692+00:00 19994330.270540036261 27870000.000014476478 262864330.270550817251 1 60417.231429753 2024-04-17T05:33:15.530677+00:00 19994330.270282942802 27870000.000008542091 262864330.270287811756 1 60417.231441264 2024-04-17T05:33:16.525172+00:00 19994330.270203791559 27869999.999993965030 262864330.270194083452 1 60417.231452829 2024-04-17T05:33:17.524436+00:00 19994330.270383406430 27870000.000001247972 262864330.270380973816 1 60417.231464481 2024-04-17T05:33:18.531127+00:00 19994330.270494140685 27870000.000014375895 262864330.270504802465 1 60417.231475970 2024-04-17T05:33:19.523835+00:00 19994330.270151518285 27869999.999993328005 262864330.270141154528 1 60417.231487569 2024-04-17T05:33:20.526001+00:00 19994330.270529855043 27869999.999979268759 262864330.270505428314 1 60417.231499088 2024-04-17T05:33:21.521153+00:00 19994330.270477153361 27869999.999979037791 262864330.270452499390 1 60417.231510663 2024-04-17T05:33:22.521295+00:00 19994330.270373843610 27869999.999990969896 262864330.270361125469 1 60417.231522254 2024-04-17T05:33:23.522727+00:00 19994330.270245213062 27869999.999978061765 262864330.270219594240 1 60417.231533902 2024-04-17T05:33:24.529122+00:00 19994330.270594216883 27870000.000024694949 262864330.270615220070 1 60417.231545410 2024-04-17T05:33:25.523414+00:00 19994330.270527016371 27870000.000019922853 262864330.270543217659 1 60417.231557001 2024-04-17T05:33:26.524869+00:00 19994330.270640660077 27870000.000057000667 262864330.270693987608 1 60417.231568575 2024-04-17T05:33:27.524925+00:00 19994330.270855586976 27870000.000034857541 262864330.270886749029 1 60417.231580122 2024-04-17T05:33:28.522551+00:00 19994330.270199190825 27869999.999965578318 262864330.270161062479 1 60417.231591686 2024-04-17T05:33:29.521662+00:00 19994330.270906902850 27869999.999978221953 262864330.270881414413 1 60417.231603289 2024-04-17T05:33:30.524138+00:00 19994330.270779341459 27869999.999993182719 262864330.270768821239 1 60417.231614863 2024-04-17T05:33:31.524126+00:00 19994330.271164450794 27869999.999941978604 262864330.271102726460 1 60417.231626400 2024-04-17T05:33:32.520977+00:00 19994330.270049724728 27869999.999977573752 262864330.270023614168 1 60417.231638005 2024-04-17T05:33:33.523679+00:00 19994330.270303487778 27869999.999989375472 262864330.270289182663 1 60417.231649529 2024-04-17T05:33:34.519341+00:00 19994330.270317561924 27870000.000001184642 262864330.270315051079 1 60417.231661131 2024-04-17T05:33:35.521703+00:00 19994330.270943704993 27869999.999984160066 262864330.270924150944 1 60417.231672692 2024-04-17T05:33:36.520580+00:00 19994330.270878687501 27870000.000007733703 262864330.270882725716 1 60417.231684304 2024-04-17T05:33:37.523857+00:00 19994330.270308632404 27870000.000038105994 262864330.270343065262 1 60417.231695870 2024-04-17T05:33:38.523191+00:00 19994330.270431518555 27869999.999995302409 262864330.270423114300 1 60417.231707551 2024-04-17T05:33:39.532347+00:00 19994330.270496081561 27870000.000004120171 262864330.270496487617 1 60417.231719024 2024-04-17T05:33:40.523610+00:00 19994330.269996162504 27869999.999996278435 262864330.269988745451 1 60417.231730565 2024-04-17T05:33:41.520858+00:00 19994330.270917162299 27869999.999999407679 262864330.270912885666 1 60417.231742172 2024-04-17T05:33:42.523649+00:00 19994330.270534951240 27869999.999996736646 262864330.270527988672 1 60417.231753743 2024-04-17T05:33:43.523385+00:00 19994330.270430255681 27869999.999982111156 262864330.270408689976 1 60417.231765323 2024-04-17T05:33:44.523929+00:00 19994330.270878728479 27870000.000050548464 262864330.270925581455 1 60417.231776886 2024-04-17T05:33:45.522913+00:00 19994330.270487423986 27870000.000016354024 262864330.270500093699 1 60417.231788469 2024-04-17T05:33:46.523712+00:00 19994330.270507749170 27870000.000051490963 262864330.270555555820 1 60417.231800010 2024-04-17T05:33:47.520925+00:00 19994330.270255934447 27869999.999957941473 262864330.270210176706 1 60417.231811590 2024-04-17T05:33:48.521338+00:00 19994330.269735291600 27870000.000005248934 262864330.269736826420 1 60417.231823164 2024-04-17T05:33:49.521354+00:00 19994330.270919203758 27869999.999978423119 262864330.270893931389 1 60417.231834728 2024-04-17T05:33:50.520519+00:00 19994330.269844561815 27869999.999985191971 262864330.269826054573 1 60417.231846411 2024-04-17T05:33:51.529898+00:00 19994330.270756471902 27869999.999970663339 262864330.270723462105 1 60417.231857897 2024-04-17T05:33:52.522274+00:00 19994330.270705524832 27870000.000015363097 262864330.270717203617 1 60417.231869445 2024-04-17T05:33:53.520042+00:00 19994330.269904121757 27869999.999955151230 262864330.269855558872 1 60417.231881053 2024-04-17T05:33:54.522991+00:00 19994330.270663123578 27870000.000029332936 262864330.270688742399 1 60417.231892616 2024-04-17T05:33:55.521982+00:00 19994330.270642310381 27869999.999981392175 262864330.270620018244 1 60417.231904191 2024-04-17T05:33:56.522106+00:00 19994330.270138386637 27870000.000000674278 262864330.270135372877 1 60417.231915826 2024-04-17T05:33:57.527338+00:00 19994330.270710110664 27869999.999999456108 262864330.270705878735 1 60417.231927336 2024-04-17T05:33:58.521795+00:00 19994330.270963065326 27869999.999989181757 262864330.270948559046 1 60417.231938901 2024-04-17T05:33:59.521089+00:00 19994330.270320292562 27870000.000018928200 262864330.270335525274 1 60417.231950604 2024-04-17T05:34:00.532193+00:00 19994330.270461469889 27870000.000026430935 262864330.270484209061 1 60417.231962106 2024-04-17T05:34:01.525994+00:00 19994330.270621348172 27870000.000000908971 262864330.270618557930 1 60417.231973697 2024-04-17T05:34:02.527460+00:00 19994330.270368665457 27869999.999996554106 262864330.270361512899 1 60417.231985269 2024-04-17T05:34:03.527202+00:00 19994330.270454626530 27869999.999951224774 262864330.270402133465 1 60417.231996797 2024-04-17T05:34:04.523239+00:00 19994330.270291052759 27870000.000004459172 262864330.270291835070 1 60417.232008391 2024-04-17T05:34:05.524981+00:00 19994330.270976290107 27870000.000007711351 262864330.270980298519 1 60417.232019914 2024-04-17T05:34:06.520590+00:00 19994330.270836498588 27870000.000022158027 262864330.270854979753 1 60417.232031567 2024-04-17T05:34:07.527350+00:00 19994330.270244508982 27870000.000050276518 262864330.270291090012 1 60417.232043173 2024-04-17T05:34:08.530127+00:00 19994330.269293535501 27870000.000005375594 262864330.269295215607 1 60417.232054668 2024-04-17T05:34:09.523366+00:00 19994330.267466668040 27869999.999975956976 262864330.267438918352 1 60417.232066389 2024-04-17T05:34:10.536039+00:00 19994330.262952037156 27869999.999897498637 262864330.262845844030 1 60417.232078030 2024-04-17T05:34:11.541810+00:00 19994330.270143356174 27869999.999935153872 262864330.270074814558 1 60417.232089364 2024-04-17T05:34:12.521019+00:00 19994330.270508434623 27869999.999950874597 262864330.270455628633 1 60417.232101005 2024-04-17T05:34:13.526793+00:00 19994330.270361535251 27869999.999991469085 262864330.270349323750 1 60417.232112537 2024-04-17T05:34:14.523213+00:00 19994330.270714782178 27869999.999930817634 262864330.270641922951 1 60417.232124104 2024-04-17T05:34:15.522586+00:00 19994330.270523212850 27869999.999975632876 262864330.270495146513 1 60417.232135674 2024-04-17T05:34:16.522258+00:00 19994330.270856708288 27869999.999975293875 262864330.270828306675 1 60417.232147248 2024-04-17T05:34:17.522255+00:00 19994330.270651452243 27870000.000000208616 262864330.270647972822 1 60417.232158843 2024-04-17T05:34:18.524035+00:00 19994330.270351413637 27870000.000008214265 262864330.270355939865 1 60417.232170376 2024-04-17T05:34:19.520537+00:00 19994330.270114481449 27870000.000000860542 262864330.270111650229 1 60417.232182349 2024-04-17T05:34:20.554933+00:00 19994330.270830705762 27869999.999970193952 262864330.270797193050 1 60417.232193544 2024-04-17T05:34:21.522175+00:00 19994330.270939595997 27870000.000036381185 262864330.270972281694 1 60417.232205134 2024-04-17T05:34:22.523556+00:00 19994330.270103909075 27869999.999969664961 262864330.270069867373 1 60417.232216688 2024-04-17T05:34:23.521837+00:00 19994330.270484320819 27870000.000001568347 262864330.270482212305 1 60417.232228320 2024-04-17T05:34:24.526862+00:00 19994330.270293522626 27869999.999944917858 262864330.270234763622 1 60417.232239847 2024-04-17T05:34:25.522804+00:00 19994330.270196139812 27870000.000007968396 262864330.270200401545 1 60417.232251464 2024-04-17T05:34:26.526519+00:00 19994330.270815938711 27869999.999988306314 262864330.270800560713 1 60417.232262983 2024-04-17T05:34:27.521747+00:00 19994330.270973578095 27870000.000004950911 262864330.270974814892 1 60417.232274534 2024-04-17T05:34:28.519771+00:00 19994330.270501010120 27870000.000012256205 262864330.270509570837 1 60417.232286114 2024-04-17T05:34:29.520263+00:00 19994330.270569019020 27869999.999985300004 262864330.270550638437 1 60417.232297717 2024-04-17T05:34:30.522766+00:00 19994330.271132133901 27869999.999996114522 262864330.271124571562 1 60417.232309252 2024-04-17T05:34:31.519391+00:00 19994330.270521439612 27870000.000070169568 262864330.270587891340 1 60417.232320907 2024-04-17T05:34:32.526365+00:00 19994330.270550440997 27870000.000024545938 262864330.270571291447 1 60417.232332402 2024-04-17T05:34:33.519545+00:00 19994330.270276322961 27870000.000065512955 262864330.270338118076 1 60417.232343989 2024-04-17T05:34:34.520663+00:00 19994330.270602378994 27870000.000032581389 262864330.270631253719 1 60417.232355562 2024-04-17T05:34:35.520572+00:00 19994330.270296197385 27869999.999992884696 262864330.270285367966 1 60417.232367133 2024-04-17T05:34:36.520326+00:00 19994330.270124059170 27870000.000023383647 262864330.270143747330 1 60417.232378703 2024-04-17T05:34:37.519929+00:00 19994330.270874124020 27870000.000022903085 262864330.270893305540 1 60417.232390290 2024-04-17T05:34:38.521050+00:00 19994330.270558223128 27870000.000005614012 262864330.270560145378 1 60417.232401913 2024-04-17T05:34:39.525338+00:00 19994330.270641170442 27870000.000036295503 262864330.270673781633 1 60417.232413483 2024-04-17T05:34:40.524925+00:00 19994330.270558033139 27870000.000014677644 262864330.270568996668 1 60417.232425099 2024-04-17T05:34:41.528550+00:00 19994330.270864676684 27869999.999995619059 262864330.270856589079 1 60417.232436631 2024-04-17T05:34:42.524961+00:00 19994330.270550251007 27870000.000003464520 262864330.270550012589 1 60417.232448169 2024-04-17T05:34:43.521807+00:00 19994330.270496852696 27869999.999979019165 262864330.270472168922 1 60417.232459793 2024-04-17T05:34:44.526155+00:00 19994330.270286794752 27869999.999995853752 262864330.270278960466 1 60417.232471342 2024-04-17T05:34:45.523951+00:00 19994330.270591143519 27869999.999974943697 262864330.270562380552 1 60417.232482918 2024-04-17T05:34:46.524098+00:00 19994330.270708199590 27869999.999992709607 262864330.270697206259 1 60417.232494459 2024-04-17T05:34:47.521316+00:00 19994330.270733520389 27869999.999961905181 262864330.270691752434 1 60417.232506036 2024-04-17T05:34:48.521492+00:00 19994330.270776633173 27869999.999985236675 262864330.270758181810 1 60417.232517754 2024-04-17T05:34:49.533937+00:00 19994330.270316619426 27870000.000005695969 262864330.270318627357 1 60417.232529280 2024-04-17T05:34:50.529797+00:00 19994330.270205680281 27870000.000013314188 262864330.270215302706 1 60417.232540951 2024-04-17T05:34:51.538163+00:00 19994330.270377926528 27870000.000024672598 262864330.270398914814 1 60417.232552473 2024-04-17T05:34:52.533647+00:00 19994330.270638830960 27869999.999997552484 262864330.270632684231 1 60417.232563967 2024-04-17T05:34:53.526780+00:00 19994330.270321622491 27870000.000003296882 262864330.270321249962 1 60417.232575572 2024-04-17T05:34:54.529430+00:00 19994330.270730584860 27870000.000011641532 262864330.270738542080 1 60417.232587142 2024-04-17T05:34:55.529049+00:00 19994330.270765855908 27869999.999983832240 262864330.270745992661 1 60417.232598700 2024-04-17T05:34:56.527681+00:00 19994330.270201887935 27870000.000019714236 262864330.270217925310 1 60417.232610226 2024-04-17T05:34:57.523509+00:00 19994330.270516119897 27869999.999979186803 262864330.270491629839 1 60417.232621809 2024-04-17T05:34:58.524234+00:00 19994330.270584702492 27869999.999994870275 262864330.270575881004 1 60417.232633440 2024-04-17T05:34:59.529222+00:00 19994330.270309247077 27870000.000027853996 262864330.270333409309 1 60417.232644972 2024-04-17T05:35:00.525626+00:00 19994330.270822212100 27870000.000036574900 262864330.270855069160 1 60417.232656610 2024-04-17T05:35:01.531073+00:00 19994330.270218841732 27869999.999997880310 262864330.270213037729 1 60417.232668128 2024-04-17T05:35:02.526239+00:00 19994330.270967543125 27870000.000001791865 262864330.270965635777 1 60417.232679821 2024-04-17T05:35:03.536493+00:00 19994330.270028047264 27869999.999999530613 262864330.270023882389 1 60417.232691282 2024-04-17T05:35:04.526814+00:00 19994330.270124543458 27870000.000035248697 262864330.270156115294 1 60417.232702884 2024-04-17T05:35:05.529218+00:00 19994330.270213063806 27870000.000054214150 262864330.270263582468 1 60417.232714408 2024-04-17T05:35:06.524834+00:00 19994330.271010704339 27870000.000020179898 262864330.271027177572 1 60417.232726027 2024-04-17T05:35:07.528732+00:00 19994330.271192055196 27870000.000083848834 262864330.271272212267 1 60417.232737542 2024-04-17T05:35:08.523661+00:00 19994330.270431779325 27870000.000008709729 262864330.270436793566 1 60417.232749095 2024-04-17T05:35:09.521786+00:00 19994330.269862286747 27869999.999958187342 262864330.269816786051 1 60417.232760665 2024-04-17T05:35:10.521451+00:00 19994330.270492434502 27870000.000005848706 262864330.270494580269 1 60417.232772265 2024-04-17T05:35:11.523648+00:00 19994330.270910724998 27869999.999950632453 262864330.270857691765 1 60417.232783830 2024-04-17T05:35:12.522945+00:00 19994330.270480196923 27870000.000014014542 262864330.270490497351 1 60417.232795384 2024-04-17T05:35:13.521197+00:00 19994330.269912280142 27870000.000021975487 262864330.269930541515 1 60417.232807029 2024-04-17T05:35:14.527258+00:00 19994330.270697873086 27870000.000025060028 262864330.270719230175 1 60417.232818580 2024-04-17T05:35:15.525327+00:00 19994330.270536620170 27869999.999989613891 262864330.270522564650 1 60417.232830129 2024-04-17T05:35:16.523110+00:00 19994330.270812641829 27870000.000078584999 262864330.270887523890 1 60417.232841707 2024-04-17T05:35:17.523478+00:00 19994330.270839087665 27870000.000032577664 262864330.270867973566 1 60417.232853261 2024-04-17T05:35:18.521745+00:00 19994330.270256038755 27870000.000024225563 262864330.270276576281 1 60417.232864898 2024-04-17T05:35:19.527141+00:00 19994330.270936708897 27869999.999998107553 262864330.270931094885 1 60417.232876521 2024-04-17T05:35:20.531381+00:00 19994330.270853888243 27869999.999975759536 262864330.270825952291 1 60417.232887996 2024-04-17T05:35:21.522907+00:00 19994330.270327784121 27869999.999962769449 262864330.270286858082 1 60417.232899570 2024-04-17T05:35:22.522892+00:00 19994330.270199619234 27869999.999987579882 262864330.270183503628 1 60417.232911118 2024-04-17T05:35:23.520641+00:00 19994330.270251221955 27869999.999990813434 262864330.270238339901 1 60417.232922679 2024-04-17T05:35:24.519469+00:00 19994330.270418997854 27870000.000024501234 262864330.270439803600 1 60417.232934267 2024-04-17T05:35:25.520694+00:00 19994330.270711004734 27870000.000006794930 262864330.270714104176 1 60417.232945842 2024-04-17T05:35:26.520717+00:00 19994330.271042693406 27870000.000024817884 262864330.271063834429 1 60417.232957413 2024-04-17T05:35:27.520518+00:00 19994330.270841576159 27870000.000038497150 262864330.270876377821 1 60417.232969058 2024-04-17T05:35:28.526574+00:00 19994330.270252749324 27869999.999987564981 262864330.270236611366 1 60417.232980579 2024-04-17T05:35:29.522001+00:00 19994330.270903870463 27869999.999987535179 262864330.270887732506 1 60417.232992181 2024-04-17T05:35:30.524425+00:00 19994330.270777527243 27869999.999983631074 262864330.270757466555 1 60417.233003732 2024-04-17T05:35:31.522458+00:00 19994330.270622856915 27870000.000038444996 262864330.270657598972 1 60417.233015300 2024-04-17T05:35:32.521898+00:00 19994330.269714936614 27869999.999958954751 262864330.269670188427 1 60417.233026864 2024-04-17T05:35:33.521056+00:00 19994330.270639855415 27870000.000037137419 262864330.270673304796 1 60417.233038545 2024-04-17T05:35:34.530262+00:00 19994330.270399130881 27869999.999998673797 262864330.270394116640 1 60417.233050010 2024-04-17T05:35:35.520838+00:00 19994330.270605903119 27870000.000005010515 262864330.270607203245 1 60417.233061577 2024-04-17T05:35:36.520283+00:00 19994330.270380325615 27870000.000008467585 262864330.270385086536 1 60417.233073174 2024-04-17T05:35:37.522235+00:00 19994330.271084755659 27870000.000021178275 262864330.271102249622 1 60417.233084749 2024-04-17T05:35:38.522298+00:00 19994330.270626679063 27869999.999966472387 262864330.270589470863 1 60417.233096356 2024-04-17T05:35:39.525108+00:00 19994330.270705807954 27869999.999970179051 262864330.270672291517 1 60417.233107921 2024-04-17T05:35:40.524398+00:00 19994330.270463936031 27869999.999974489212 262864330.270434737206 1 60417.233119488 2024-04-17T05:35:41.523782+00:00 19994330.270277995616 27869999.999958217144 262864330.270232528448 1 60417.233131056 2024-04-17T05:35:42.523211+00:00 19994330.270781200379 27869999.999941702932 262864330.270719200373 1 60417.233142685 2024-04-17T05:35:43.527975+00:00 19994330.270390748978 27870000.000026352704 262864330.270413398743 1 60417.233154552 2024-04-17T05:35:44.553306+00:00 19994330.270754821599 27869999.999991524965 262864330.270742654800 1 60417.233165745 2024-04-17T05:35:45.520349+00:00 19994330.270491581410 27870000.000027291477 262864330.270515173674 1 60417.233177350 2024-04-17T05:35:46.523060+00:00 19994330.270433165133 27870000.000009886920 262864330.270439356565 1 60417.233189105 2024-04-17T05:35:47.538642+00:00 19994330.270437985659 27870000.000014595687 262864330.270448893309 1 60417.233200905 2024-04-17T05:35:48.558166+00:00 19994330.270938754082 27870000.000043231994 262864330.270978301764 1 60417.233212269 2024-04-17T05:35:49.540022+00:00 19994330.270671658218 27870000.000003669411 262864330.270671635866 1 60417.233223701 2024-04-17T05:35:50.527757+00:00 19994330.270259607583 27870000.000017844141 262864330.270273774862 1 60417.233235217 2024-04-17T05:35:51.522707+00:00 19994330.269701663405 27870000.000023253262 262864330.269721210003 1 60417.233246858 2024-04-17T05:35:52.528509+00:00 19994330.270663000643 27870000.000006329268 262864330.270665615797 1 60417.233258449 2024-04-17T05:35:53.530006+00:00 19994330.270297821611 27869999.999976273626 262864330.270270407200 1 60417.233269926 2024-04-17T05:35:54.521628+00:00 19994330.270925611258 27869999.999991726130 262864330.270913630724 1 60417.233281519 2024-04-17T05:35:55.523223+00:00 19994330.271058794111 27870000.000014379621 262864330.271069467068 1 60417.233293221 2024-04-17T05:35:56.534331+00:00 19994330.268439598382 27870000.000010542572 262864330.268446445465 1 60417.233304687 2024-04-17T05:35:57.524951+00:00 19994330.265321124345 27870000.000010937452 262864330.265328377485 1 60417.233316498 2024-04-17T05:35:58.545459+00:00 19994330.253565076739 27869999.999952964485 262864330.253514349461 1 60417.233327815 2024-04-17T05:35:59.523246+00:00 19994330.269790731370 27869999.999894753098 262864330.269681781530 1 60417.233339444 2024-04-17T05:36:00.527988+00:00 19994330.270169422030 27869999.999989602715 262864330.270155310631 1 60417.233350950 2024-04-17T05:36:01.522062+00:00 19994330.270110428333 27869999.999929748476 262864330.270036488771 1 60417.233362719 2024-04-17T05:36:02.538919+00:00 19994330.270791966468 27869999.999992195517 262864330.270780473948 1 60417.233374146 2024-04-17T05:36:03.526246+00:00 19994330.270100090653 27869999.999986816198 262864330.270083218813 1 60417.233385767 2024-04-17T05:36:04.530300+00:00 19994330.270448978990 27869999.999989420176 262864330.270434707403 1 60417.233397389 2024-04-17T05:36:05.534410+00:00 19994330.270803894848 27869999.999988377094 262864330.270788580179 1 60417.233408856 2024-04-17T05:36:06.525151+00:00 19994330.270612288266 27870000.000010997057 262864330.270619601011 1 60417.233420460 2024-04-17T05:36:07.527776+00:00 19994330.270227346569 27870000.000001054257 262864330.270224690437 1 60417.233432089 2024-04-17T05:36:08.532481+00:00 19994330.270048350096 27870000.000027909875 262864330.270072549582 1 60417.233443649 2024-04-17T05:36:09.531275+00:00 19994330.270333211869 27870000.000008158386 262864330.270337671041 1 60417.233455197 2024-04-17T05:36:10.529066+00:00 19994330.270195934922 27870000.000022329390 262864330.270214557648 1 60417.233466796 2024-04-17T05:36:11.531151+00:00 19994330.270443059504 27870000.000007085502 262864330.270446449518 1 60417.233478380 2024-04-17T05:36:12.532061+00:00 19994330.270673491061 27870000.000032581389 262864330.270702362061 1 60417.233489956 2024-04-17T05:36:13.532206+00:00 19994330.270609110594 27869999.999973531812 262864330.270578950644 1 60417.233501493 2024-04-17T05:36:14.529031+00:00 19994330.270842399448 27870000.000029459596 262864330.270868152380 1 60417.233513293 2024-04-17T05:36:15.548499+00:00 19994330.270547963679 27869999.999991204590 262864330.270535469055 1 60417.233524663 2024-04-17T05:36:16.530928+00:00 19994330.270371668041 27870000.000003363937 262864330.270371347666 1 60417.233536229 2024-04-17T05:36:17.530142+00:00 19994330.270765177906 27870000.000012483448 262864330.270773977041 1 60417.233547868 2024-04-17T05:36:18.535837+00:00 19994330.270567014813 27869999.999983306974 262864330.270546615124 1 60417.233559337 2024-04-17T05:36:19.526734+00:00 19994330.270629491657 27870000.000008404255 262864330.270634204149 1 60417.233571000 2024-04-17T05:36:20.534454+00:00 19994330.270152114332 27869999.999991949648 262864330.270140379667 1 60417.233582581 2024-04-17T05:36:21.534999+00:00 19994330.270603511482 27869999.999963149428 262864330.270562976599 1 60417.233594069 2024-04-17T05:36:22.527572+00:00 19994330.270620729774 27869999.999963287264 262864330.270580321550 1 60417.233605871 2024-04-17T05:36:23.547257+00:00 19994330.270503729582 27869999.999984707683 262864330.270484745502 1 60417.233617260 2024-04-17T05:36:24.531279+00:00 19994330.270733792335 27869999.999981995672 262864330.270712107420 1 60417.233628854 2024-04-17T05:36:25.533020+00:00 19994330.270540919155 27869999.999970465899 262864330.270507693291 1 60417.233640423 2024-04-17T05:36:26.532559+00:00 19994330.270071964711 27870000.000023763627 262864330.270092010498 1 60417.233651945 2024-04-17T05:36:27.528095+00:00 19994330.270888656378 27870000.000079993159 262864330.270964950323 1 60417.233663522 2024-04-17T05:36:28.528279+00:00 19994330.270514186472 27870000.000028599054 262864330.270539104939 1 60417.233675019 2024-04-17T05:36:29.521613+00:00 19994330.270734775811 27869999.999995484948 262864330.270726561546 1 60417.233686657 2024-04-17T05:36:30.527113+00:00 19994330.270652603358 27870000.000025473535 262864330.270674377680 1 60417.233698313 2024-04-17T05:36:31.534273+00:00 19994330.270470771939 27870000.000046987087 262864330.270514070988 1 60417.233709875 2024-04-17T05:36:32.533154+00:00 19994330.270453866571 27869999.999986402690 262864330.270436584949 1 60417.233721332 2024-04-17T05:36:33.523040+00:00 19994330.270574189723 27870000.000018984079 262864330.270589470863 1 60417.233732967 2024-04-17T05:36:34.528372+00:00 19994330.270307179540 27869999.999981667846 262864330.270285159349 1 60417.233744559 2024-04-17T05:36:35.529929+00:00 19994330.270007066429 27870000.000007737428 262864330.270011126995 1 60417.233756071 2024-04-17T05:36:36.524545+00:00 19994330.269875131547 27869999.999994251877 262864330.269865691662 1 60417.233767636 2024-04-17T05:36:37.523782+00:00 19994330.270353816450 27869999.999984513968 262864330.270334631205 1 60417.233779208 2024-04-17T05:36:38.523597+00:00 19994330.270745862275 27870000.000022832304 262864330.270765006542 1 60417.233790865 2024-04-17T05:36:39.530763+00:00 19994330.270428977907 27869999.999965362251 262864330.270390659571 1 60417.233802357 2024-04-17T05:36:40.523623+00:00 19994330.270386680961 27869999.999984662980 262864330.270367622375 1 60417.233814043 2024-04-17T05:36:41.533315+00:00 19994330.267442680895 27869999.999982092530 262864330.267421066761 1 60417.233825495 2024-04-17T05:36:42.522753+00:00 19994330.268619086593 27869999.999960690737 262864330.268576085567 1 60417.233837197 2024-04-17T05:36:43.533806+00:00 19994330.263979624957 27870000.000003777444 262864330.263979703188 1 60417.233848645 2024-04-17T05:36:44.522944+00:00 19994330.252829864621 27870000.000089965761 262864330.252916157246 1 60417.233860239 2024-04-17T05:36:45.524683+00:00 19994330.270003039390 27869999.999956443906 262864330.269955784082 1 60417.233871909 2024-04-17T05:36:46.532945+00:00 19994330.243001196533 27870000.000061530620 262864330.243059039116 1 60417.233883385 2024-04-17T05:36:47.524431+00:00 19994330.252618834376 27870000.000014338642 262864330.252629458904 1 60417.233895008 2024-04-17T05:36:48.528669+00:00 19994330.268175713718 27869999.999951362610 262864330.268123388290 1 60417.233906508 2024-04-17T05:36:49.522344+00:00 19994330.270308434963 27869999.999977648258 262864330.270282387733 1 60417.233918077 2024-04-17T05:36:50.521853+00:00 19994330.269883252680 27869999.999989282340 262864330.269868820906 1 60417.233929765 2024-04-17T05:36:51.531745+00:00 19994330.270165916532 27869999.999986972660 262864330.270149201155 1 60417.233941362 2024-04-17T05:36:52.533682+00:00 19994330.270840056241 27870000.000032544136 262864330.270868897438 1 60417.233952785 2024-04-17T05:36:53.520666+00:00 19994330.270349249244 27869999.999997213483 262864330.270342767239 1 60417.233964344 2024-04-17T05:36:54.519369+00:00 19994330.270593870431 27869999.999970916659 262864330.270561099052 1 60417.233975943 2024-04-17T05:36:55.521446+00:00 19994330.269964259118 27870000.000012170523 262864330.269972711802 1 60417.233987495 2024-04-17T05:36:56.519612+00:00 19994330.270721871406 27869999.999990373850 262864330.270708560944 1 60417.233999098 2024-04-17T05:36:57.522077+00:00 19994330.270289842039 27869999.999992974102 262864330.270279109478 1 60417.234010644 2024-04-17T05:36:58.519646+00:00 19994330.270433019847 27869999.999979123473 262864330.270408451557 1 60417.234022245 2024-04-17T05:36:59.521952+00:00 19994330.270775564015 27870000.000031929463 262864330.270803779364 1 60417.234033803 2024-04-17T05:37:00.520587+00:00 19994330.270610157400 27870000.000014536083 262864330.270621001720 1 60417.234045429 2024-04-17T05:37:01.525074+00:00 19994330.270450301468 27869999.999996982515 262864330.270443588495 1 60417.234056997 2024-04-17T05:37:02.524520+00:00 19994330.270695395768 27870000.000023871660 262864330.270715564489 1 60417.234068553 2024-04-17T05:37:03.523020+00:00 19994330.271165829152 27870000.000072497874 262864330.271234631538 1 60417.234080125 2024-04-17T05:37:04.522776+00:00 19994330.270657595247 27870000.000018853694 262864330.270672768354 1 60417.234091750 2024-04-17T05:37:05.527238+00:00 19994330.270514246076 27870000.000002268702 262864330.270512819290 1 60417.234103281 2024-04-17T05:37:06.523494+00:00 19994330.270116575062 27869999.999956458807 262864330.270069330931 1 60417.234114849 2024-04-17T05:37:07.522964+00:00 19994330.270494803786 27869999.999982099980 262864330.270473182201 1 60417.234126442 2024-04-17T05:37:08.524570+00:00 19994330.270063452423 27870000.000011987984 262864330.270071744919 1 60417.234138034 2024-04-17T05:37:09.526111+00:00 19994330.270401619375 27870000.000022049993 262864330.270419985056 1 60417.234149578 2024-04-17T05:37:10.523524+00:00 19994330.270603548735 27869999.999960847199 262864330.270560681820 1 60417.234161197 2024-04-17T05:37:11.527451+00:00 19994330.215782664716 27870000.000231288373 262864330.216010272503 1 60417.234172801 2024-04-17T05:37:12.529999+00:00 19994330.270791754127 27869999.999967742711 262864330.270755827427 1 60417.234184278 2024-04-17T05:37:13.521652+00:00 19994330.270572360605 27870000.000009555370 262864330.270578235388 1 60417.234195920 2024-04-17T05:37:14.527496+00:00 19994330.269528429955 27870000.000040613115 262864330.269565343857 1 60417.234207418 2024-04-17T05:37:15.520941+00:00 19994330.270529154688 27870000.000036492944 262864330.270561933517 1 60417.234218982 2024-04-17T05:37:16.520041+00:00 19994330.270264696330 27870000.000067908317 262864330.270328909159 1 60417.234230569 2024-04-17T05:37:17.521147+00:00 19994330.270079575479 27870000.000031493604 262864330.270107388496 1 60417.234242135 2024-04-17T05:37:18.520458+00:00 19994330.270495694131 27869999.999979995191 262864330.270471990108 1 60417.234253709 2024-04-17T05:37:19.520430+00:00 19994330.270457427949 27869999.999966844916 262864330.270420581102 1 60417.234265291 2024-04-17T05:37:20.521112+00:00 19994330.269706074148 27869999.999966088682 262864330.269668459892 1 60417.234276857 2024-04-17T05:37:21.520414+00:00 19994330.270654298365 27869999.999996483326 262864330.270647078753 1 60417.234288429 2024-04-17T05:37:22.520243+00:00 19994330.269892856479 27870000.000008411705 262864330.269897580147 1 60417.234300015 2024-04-17T05:37:23.521318+00:00 19994330.270967110991 27870000.000069361180 262864330.271032750607 1 60417.234311591 2024-04-17T05:37:24.521493+00:00 19994330.270283833146 27870000.000057734549 262864330.270337879658 1 60417.234323210 2024-04-17T05:37:25.525369+00:00 19994330.270241245627 27870000.000037666410 262864330.270275235176 1 60417.234334776 2024-04-17T05:37:26.524620+00:00 19994330.270397879183 27870000.000023260713 262864330.270417422056 1 60417.234346313 2024-04-17T05:37:27.521435+00:00 19994330.270483266562 27870000.000008016825 262864330.270487576723 1 60417.234357891 2024-04-17T05:37:28.521787+00:00 19994330.270485475659 27869999.999935232103 262864330.270417034626 1 60417.234369483 2024-04-17T05:37:29.523335+00:00 19994330.270155444741 27870000.000017005950 262864330.270168781281 1 60417.234381043 2024-04-17T05:37:30.522161+00:00 19994330.271107453853 27870000.000015657395 262864330.271119415760 1 60417.234392595 2024-04-17T05:37:31.520259+00:00 19994330.270643349737 27870000.000022754073 262864330.270662426949 1 60417.234404217 2024-04-17T05:37:32.524311+00:00 19994330.270170249045 27870000.000044327229 262864330.270210862160 1 60417.234415796 2024-04-17T05:37:33.524768+00:00 19994330.270896807313 27870000.000016335398 262864330.270909428596 1 60417.234427381 2024-04-17T05:37:34.525769+00:00 19994330.270175248384 27870000.000008694828 262864330.270180255175 1 60417.234438939 2024-04-17T05:37:35.524328+00:00 19994330.269989371300 27870000.000042360276 262864330.270028024912 1 60417.234450515 2024-04-17T05:37:36.524487+00:00 19994330.270636174828 27870000.000057149678 262864330.270689636469 1 60417.234462027 2024-04-17T05:37:37.519085+00:00 19994330.270471546799 27869999.999973163009 262864330.270441025496 1 60417.234473662 2024-04-17T05:37:38.524337+00:00 19994330.270594220608 27869999.999978654087 262864330.270569175482 1 60417.234485244 2024-04-17T05:37:39.525071+00:00 19994330.269731726497 27869999.999961160123 262864330.269689202309 1 60417.234496776 2024-04-17T05:37:40.521465+00:00 19994330.270347595215 27869999.999992646277 262864330.270336538553 1 60417.234508340 2024-04-17T05:37:41.520616+00:00 19994330.270595367998 27870000.000023346394 262864330.270615011454 1 60417.234519940 2024-04-17T05:37:42.522812+00:00 19994330.270254030824 27869999.999971773475 262864330.270222127438 1 60417.234531470 2024-04-17T05:37:43.518996+00:00 19994330.270298048854 27869999.999983508140 262864330.270277857780 1 60417.234543068 2024-04-17T05:37:44.521072+00:00 19994330.269808497280 27869999.999999176711 262864330.269803971052 1 60417.234554633 2024-04-17T05:37:45.520326+00:00 19994330.270459398627 27869999.999992638826 262864330.270448327065 1 60417.234566199 2024-04-17T05:37:46.519584+00:00 19994330.270542845130 27869999.999992150813 262864330.270531296730 1 60417.234577847 2024-04-17T05:37:47.525969+00:00 19994330.270441733301 27870000.000046931207 262864330.270484983921 1 60417.234589392 2024-04-17T05:37:48.523511+00:00 19994330.270379289985 27869999.999988816679 262864330.270364403725 1 60417.234600963 2024-04-17T05:37:49.523192+00:00 19994330.270430136472 27869999.999997831881 262864330.270424276590 1 60417.234612496 2024-04-17T05:37:50.519637+00:00 19994330.270370632410 27869999.999955002218 262864330.270321935415 1 60417.234624072 2024-04-17T05:37:51.519771+00:00 19994330.271255262196 27869999.999998766929 262864330.271250337362 1 60417.234635691 2024-04-17T05:37:52.523678+00:00 19994330.270409397781 27869999.999969866127 262864330.270375579596 1 60417.234647280 2024-04-17T05:37:53.524979+00:00 19994330.270415287465 27869999.999999113381 262864330.270410686731 1 60417.234658825 2024-04-17T05:37:54.522506+00:00 19994330.270674210042 27870000.000005137175 262864330.270675629377 1 60417.234670378 2024-04-17T05:37:55.520655+00:00 19994330.270431768149 27870000.000003565103 262864330.270431637764 1 60417.234681931 2024-04-17T05:37:56.518839+00:00 19994330.270449552685 27870000.000023391098 262864330.270469248295 1 60417.234693520 2024-04-17T05:37:57.520088+00:00 19994330.270541530102 27869999.999985735863 262864330.270523548126 1 60417.234705103 2024-04-17T05:37:58.520879+00:00 19994330.270539928228 27870000.000003755093 262864330.270539999008 1 60417.234716693 2024-04-17T05:37:59.522275+00:00 19994330.270460668951 27869999.999992135912 262864330.270449101925 1 60417.234728276 2024-04-17T05:38:00.523044+00:00 19994330.270973153412 27869999.999993551522 262864330.270963013172 1 60417.234739834 2024-04-17T05:38:01.521639+00:00 19994330.270480401814 27870000.000036258250 262864330.270512968302 1 60417.234751512 2024-04-17T05:38:02.530639+00:00 19994330.270357370377 27869999.999962024391 262864330.270315706730 1 60417.234762991 2024-04-17T05:38:03.522450+00:00 19994330.270727373660 27869999.999952014536 262864330.270675688982 1 60417.234774549 2024-04-17T05:38:04.520984+00:00 19994330.270903203636 27869999.999969311059 262864330.270868808031 1 60417.234786140 2024-04-17T05:38:05.522481+00:00 19994330.271325118840 27870000.000014226884 262864330.271335631609 1 60417.234797715 2024-04-17T05:38:06.522606+00:00 19994330.269986759871 27870000.000010140240 262864330.269993185997 1 60417.234809394 2024-04-17T05:38:07.531667+00:00 19994330.268927697092 27869999.999978456646 262864330.268902450800 1 60417.234820973 2024-04-17T05:38:08.532078+00:00 19994330.270390950143 27870000.000003002584 262864330.270390272141 1 60417.234832475 2024-04-17T05:38:09.525821+00:00 19994330.270753286779 27870000.000028412789 262864330.270778000355 1 60417.234844032 2024-04-17T05:38:10.524347+00:00 19994330.270805314183 27870000.000020757318 262864330.270822346210 1 60417.234855648 2024-04-17T05:38:11.527953+00:00 19994330.270524229854 27869999.999989107251 262864330.270509630442 1 60417.234867334 2024-04-17T05:38:12.537673+00:00 19994330.270112097263 27869999.999985430390 262864330.270093828440 1 60417.234878830 2024-04-17T05:38:13.530937+00:00 19994330.269871689379 27870000.000006936491 262864330.269874930382 1 60417.234890330 2024-04-17T05:38:14.524468+00:00 19994330.270398780704 27869999.999947562814 262864330.270342648029 1 60417.234902115 2024-04-17T05:38:15.542711+00:00 19994330.270800512284 27870000.000046871603 262864330.270843684673 1 60417.234913446 2024-04-17T05:38:16.521776+00:00 19994330.270819008350 27869999.999990653247 262864330.270805954933 1 60417.234925085 2024-04-17T05:38:17.527348+00:00 19994330.270385723561 27870000.000029563904 262864330.270411580801 1 60417.234936601 2024-04-17T05:38:18.522330+00:00 19994330.270206857473 27870000.000000994653 262864330.270204156637 1 60417.234948264 2024-04-17T05:38:19.530040+00:00 19994330.270938836038 27870000.000009581447 262864330.270944744349 1 60417.234959749 2024-04-17T05:38:20.522319+00:00 19994330.270307455212 27870000.000012204051 262864330.270315974951 1 60417.234971582 2024-04-17T05:38:21.544707+00:00 19994330.270440708846 27869999.999993599951 262864330.270430594683 1 60417.234982880 2024-04-17T05:38:22.520841+00:00 19994330.270311452448 27870000.000001467764 262864330.270309209824 1 60417.234994505 2024-04-17T05:38:23.525247+00:00 19994330.270949266851 27870000.000029694289 262864330.270975261927 1 60417.235006042 2024-04-17T05:38:24.522063+00:00 19994330.270134396851 27870000.000000260770 262864330.270130962133 1 60417.235017616 2024-04-17T05:38:25.522062+00:00 19994330.270328164101 27870000.000005107373 262864330.270329564810 1 60417.235029222 2024-04-17T05:38:26.524724+00:00 19994330.270473670214 27870000.000012177974 262864330.270482152700 1 60417.235040894 2024-04-17T05:38:27.533216+00:00 19994330.270443156362 27870000.000040095299 262864330.270479559898 1 60417.235052336 2024-04-17T05:38:28.521883+00:00 19994330.270105339587 27869999.999975003302 262864330.270076632500 1 60417.235063932 2024-04-17T05:38:29.523703+00:00 19994330.270507514477 27870000.000018257648 262864330.270522087812 1 60417.235075485 2024-04-17T05:38:30.521932+00:00 19994330.270785696805 27869999.999994233251 262864330.270776212215 1 60417.235087067 2024-04-17T05:38:31.522586+00:00 19994330.270564667881 27869999.999984897673 262864330.270545870066 1 60417.235098723 2024-04-17T05:38:32.529666+00:00 19994330.271114554256 27869999.999957866967 262864330.271068722010 1 60417.235110264 2024-04-17T05:38:33.526789+00:00 19994330.270697336644 27869999.999943532050 262864330.270637154579 1 60417.235121821 2024-04-17T05:38:34.525333+00:00 19994330.270306911319 27869999.999954439700 262864330.270257651806 1 60417.235133355 2024-04-17T05:38:35.521816+00:00 19994330.270580641925 27869999.999969981611 262864330.270546942949 1 60417.235144996 2024-04-17T05:38:36.527668+00:00 19994330.270908344537 27869999.999968841672 262864330.270873486996 1 60417.235156545 2024-04-17T05:38:37.525508+00:00 19994330.270551163703 27870000.000019334257 262864330.270566821098 1 60417.235168161 2024-04-17T05:38:38.529099+00:00 19994330.270674988627 27870000.000017177314 262864330.270688474178 1 60417.235179628 2024-04-17T05:38:39.519901+00:00 19994330.270886670798 27870000.000046107918 262864330.270929068327 1 60417.235191205 2024-04-17T05:38:40.520130+00:00 19994330.270807482302 27870000.000050496310 262864330.270854264498 1 60417.235202815 2024-04-17T05:38:41.523260+00:00 19994330.270211428404 27869999.999965593219 262864330.270173341036 1 60417.235214368 2024-04-17T05:38:42.521343+00:00 19994330.270973533392 27869999.999976865947 262864330.270946711302 1 60417.235225983 2024-04-17T05:38:43.524947+00:00 19994330.270052466542 27869999.999995041639 262864330.270043820143 1 60417.235237503 2024-04-17T05:38:44.520309+00:00 19994330.270788136870 27869999.999994140118 262864330.270778566599 1 60417.235249098 2024-04-17T05:38:45.522065+00:00 19994330.270135030150 27869999.999998908490 262864330.270130217075 1 60417.235260657 2024-04-17T05:38:46.520725+00:00 19994330.270446237177 27869999.999989446253 262864330.270431995392 1 60417.235272228 2024-04-17T05:38:47.520500+00:00 19994330.270677544177 27869999.999985642731 262864330.270659476519 1 60417.235283812 2024-04-17T05:38:48.521303+00:00 19994330.270744178444 27870000.000006988645 262864330.270747452974 1 60417.235295425 2024-04-17T05:38:49.524746+00:00 19994330.270469777286 27870000.000026922673 262864330.270493000746 1 60417.235306978 2024-04-17T05:38:50.522885+00:00 19994330.269957132638 27869999.999993417412 262864330.269946843386 1 60417.235318610 2024-04-17T05:38:51.527848+00:00 19994330.270692400634 27870000.000040676445 262864330.270729392767 1 60417.235330115 2024-04-17T05:38:52.521908+00:00 19994330.271168760955 27869999.999980390072 262864330.271145462990 1 60417.235341676 2024-04-17T05:38:53.520774+00:00 19994330.270351268351 27870000.000065047294 262864330.270412623882 1 60417.235353301 2024-04-17T05:38:54.525180+00:00 19994330.270426485687 27869999.999992124736 262864330.270414918661 1 60417.235364849 2024-04-17T05:38:55.522936+00:00 19994330.271028812975 27869999.999980371445 262864330.271005481482 1 60417.235376427 2024-04-17T05:38:56.523291+00:00 19994330.269871894270 27869999.999985620379 262864330.269853830338 1 60417.235387992 2024-04-17T05:38:57.522515+00:00 19994330.270300656557 27869999.999975834042 262864330.270272791386 1 60417.235399577 2024-04-17T05:38:58.523477+00:00 19994330.270209167153 27869999.999977067113 262864330.270182520151 1 60417.235411207 2024-04-17T05:38:59.528249+00:00 19994330.271015346050 27870000.000028278679 262864330.271039932966 1 60417.235422745 2024-04-17T05:39:00.525207+00:00 19994330.270759858191 27869999.999988205731 262864330.270744353533 1 60417.235434393 2024-04-17T05:39:01.531599+00:00 19994330.270684443414 27870000.000001944602 262864330.270682692528 1 60417.235446095 2024-04-17T05:39:02.542660+00:00 19994330.270729005337 27869999.999995168298 262864330.270720481873 1 60417.235457520 2024-04-17T05:39:03.529679+00:00 19994330.270404681563 27870000.000003185123 262864330.270404160023 1 60417.235469092 2024-04-17T05:39:04.529575+00:00 19994330.270399402827 27870000.000044733286 262864330.270440429449 1 60417.235480651 2024-04-17T05:39:05.528282+00:00 19994330.270804066211 27870000.000017445534 262864330.270817816257 1 60417.235492205 2024-04-17T05:39:06.526555+00:00 19994330.269807945937 27870000.000039044768 262864330.269843280315 1 60417.235503985 2024-04-17T05:39:07.544301+00:00 19994330.268912706524 27869999.999984156340 262864330.268893152475 1 60417.235515358 2024-04-17T05:39:08.526972+00:00 19994330.270548522472 27869999.999982021749 262864330.270526856184 1 60417.235526991 2024-04-17T05:39:09.532044+00:00 19994330.270088415593 27869999.999962873757 262864330.270047575235 1 60417.235538540 2024-04-17T05:39:10.529884+00:00 19994330.269914977252 27869999.999954566360 262864330.269865870476 1 60417.235550049 2024-04-17T05:39:11.524208+00:00 19994330.269586101174 27870000.000033497810 262864330.269615888596 1 60417.235561606 2024-04-17T05:39:12.522752+00:00 19994330.270907562226 27869999.999993760139 262864330.270897626877 1 60417.235573240 2024-04-17T05:39:13.527879+00:00 19994330.270489796996 27870000.000022195280 262864330.270508289337 1 60417.235584792 2024-04-17T05:39:14.526019+00:00 19994330.271176125854 27870000.000003211200 262864330.271175652742 1 60417.235596318 2024-04-17T05:39:15.521836+00:00 19994330.270440589637 27869999.999954253435 262864330.270391136408 1 60417.235607876 2024-04-17T05:39:16.520437+00:00 19994330.270308256149 27870000.000042431056 262864330.270346999168 1 60417.235619488 2024-04-17T05:39:17.523772+00:00 19994330.269553877413 27869999.999980136752 262864330.269530326128 1 60417.235631027 2024-04-17T05:39:18.520764+00:00 19994330.270915314555 27869999.999973796308 262864330.270885407925 1 60417.235642612 2024-04-17T05:39:19.521722+00:00 19994330.270386613905 27869999.999977845699 262864330.270360767841 1 60417.235654210 2024-04-17T05:39:20.523722+00:00 19994330.269730482250 27870000.000009596348 262864330.269736379385 1 60417.235665793 2024-04-17T05:39:21.524514+00:00 19994330.270815201104 27870000.000018898398 262864330.270830392838 1 60417.235677422 2024-04-17T05:39:22.529246+00:00 19994330.270115155727 27869999.999973598868 262864330.270085066557 1 60417.235688938 2024-04-17T05:39:23.524224+00:00 19994330.270489353687 27870000.000019006431 262864330.270504683256 1 60417.235700474 2024-04-17T05:39:24.520975+00:00 19994330.270251639187 27870000.000019121915 262864330.270267069340 1 60417.235712065 2024-04-17T05:39:25.522447+00:00 19994330.269999098033 27870000.000034403056 262864330.270029783249 1 60417.235723642 2024-04-17T05:39:26.522672+00:00 19994330.270951870829 27870000.000024445355 262864330.270972609520 1 60417.235735203 2024-04-17T05:39:27.521535+00:00 19994330.270535811782 27870000.000045944005 262864330.270578086376 1 60417.235746819 2024-04-17T05:39:28.525169+00:00 19994330.270406343043 27870000.000009436160 262864330.270412087440 1 60417.235758364 2024-04-17T05:39:29.522690+00:00 19994330.270504094660 27869999.999987557530 262864330.270487934351 1 60417.235769924 2024-04-17T05:39:30.521423+00:00 19994330.270466472954 27869999.999982539564 262864330.270445317030 1 60417.235781516 2024-04-17T05:39:31.522987+00:00 19994330.270726490766 27870000.000024616718 262864330.270747423172 1 60417.235793088 2024-04-17T05:39:32.522783+00:00 19994330.270524080843 27870000.000019989908 262864330.270540386438 1 60417.235804668 2024-04-17T05:39:33.523342+00:00 19994330.270636349916 27870000.000005558133 262864330.270638197660 1 60417.235816246 2024-04-17T05:39:34.523642+00:00 19994330.270770028234 27870000.000020649284 262864330.270787000656 1 60417.235827773 2024-04-17T05:39:35.519615+00:00 19994330.270612314343 27869999.999996308237 262864330.270604908466 1 60417.235839346 2024-04-17T05:39:36.519508+00:00 19994330.270552977920 27869999.999993447214 262864330.270542740822 1 60417.235850923 2024-04-17T05:39:37.519708+00:00 19994330.270849570632 27869999.999999262393 262864330.270845115185 1 60417.235862543 2024-04-17T05:39:38.523737+00:00 19994330.270784039050 27869999.999977979809 262864330.270758330822 1 60417.235874070 2024-04-17T05:39:39.519686+00:00 19994330.270731955767 27869999.999951347709 262864330.270679622889 1 60417.235885676 2024-04-17T05:39:40.522444+00:00 19994330.270594697446 27869999.999952487648 262864330.270543485880 1 60417.235897321 2024-04-17T05:39:41.528517+00:00 19994330.271068044007 27869999.999992914498 262864330.271057248116 1 60417.235908799 2024-04-17T05:39:42.520274+00:00 19994330.270803056657 27869999.999997545034 262864330.270796924829 1 60417.235920378 2024-04-17T05:39:43.520625+00:00 19994330.270221561193 27869999.999976173043 262864330.270194023848 1 60417.235931989 2024-04-17T05:39:44.523882+00:00 19994330.271110247821 27869999.999993178993 262864330.271099716425 1 60417.235943558 2024-04-17T05:39:45.523440+00:00 19994330.270776551217 27869999.999996662140 262864330.270769506693 1 60417.235955110 2024-04-17T05:39:46.521489+00:00 19994330.270725719631 27869999.999970208853 262864330.270692229271 1 60417.235966675 2024-04-17T05:39:47.520769+00:00 19994330.270538620651 27869999.999995380640 262864330.270530313253 1 60417.235978239 2024-04-17T05:39:48.519815+00:00 19994330.270706385374 27870000.000025827438 262864330.270728528500 1 60417.235989843 2024-04-17T05:39:49.522400+00:00 19994330.270645756274 27870000.000008627772 262864330.270650714636 1 60417.236001393 2024-04-17T05:39:50.520353+00:00 19994330.270652752370 27869999.999979484826 262864330.270628541708 1 60417.236012970 2024-04-17T05:39:51.520566+00:00 19994330.270447462797 27870000.000002585351 262864330.270446360111 1 60417.236024579 2024-04-17T05:39:52.523630+00:00 19994330.270456474274 27869999.999959338456 262864330.270412117243 1 60417.236036131 2024-04-17T05:39:53.521684+00:00 19994330.270620964468 27869999.999974798411 262864330.270592063665 1 60417.236047788 2024-04-17T05:39:54.528882+00:00 19994330.270157758147 27870000.000029716641 262864330.270183771849 1 60417.236059271 2024-04-17T05:39:55.521050+00:00 19994330.270753819495 27869999.999972529709 262864330.270722657442 1 60417.236070866 2024-04-17T05:39:56.522802+00:00 19994330.270147211850 27869999.999985702336 262864330.270129203796 1 60417.236082420 2024-04-17T05:39:57.521088+00:00 19994330.270764864981 27870000.000031802803 262864330.270792961121 1 60417.236094043 2024-04-17T05:39:58.525315+00:00 19994330.270191155374 27869999.999999102205 262864330.270186573267 1 60417.236105565 2024-04-17T05:39:59.520808+00:00 19994330.270423419774 27869999.999990761280 262864330.270410478115 1 60417.236117152 2024-04-17T05:40:00.521965+00:00 19994330.270441994071 27869999.999995388091 262864330.270433664322 1 60417.236128748 2024-04-17T05:40:01.523873+00:00 19994330.270201735198 27869999.999947968870 262864330.270146012306 1 60417.236140394 2024-04-17T05:40:02.530003+00:00 19994330.270427044481 27869999.999967176467 262864330.270390540361 1 60417.236152211 2024-04-17T05:40:03.550996+00:00 19994330.270806659013 27869999.999993674457 262864330.270796656609 1 60417.236163484 2024-04-17T05:40:04.525003+00:00 19994330.270664248616 27870000.000005539507 262864330.270666092634 1 60417.236175183 2024-04-17T05:40:05.535778+00:00 19994330.270257681608 27870000.000012319535 262864330.270266294479 1 60417.236186707 2024-04-17T05:40:06.531510+00:00 19994330.270702540874 27869999.999960698187 262864330.270659536123 1 60417.236198302 2024-04-17T05:40:07.533323+00:00 19994330.270366340876 27870000.000016238540 262864330.270378887653 1 60417.236209874 2024-04-17T05:40:08.533137+00:00 19994330.270620867610 27870000.000016044825 262864330.270633220673 1 60417.236221510 2024-04-17T05:40:09.538413+00:00 19994330.271121252328 27870000.000046271831 262864330.271163851023 1 60417.236233009 2024-04-17T05:40:10.532004+00:00 19994330.270336989313 27869999.999966360629 262864330.270299643278 1 60417.236244517 2024-04-17T05:40:11.526326+00:00 19994330.270653851330 27870000.000030729920 262864330.270680874586 1 60417.236256076 2024-04-17T05:40:12.524989+00:00 19994330.270682938397 27870000.000004660338 262864330.270683884621 1 60417.236267618 2024-04-17T05:40:13.522183+00:00 19994330.270631454885 27870000.000000774860 262864330.270628541708 1 60417.236279272 2024-04-17T05:40:14.529159+00:00 19994330.270431250334 27870000.000032000244 262864330.270459562540 1 60417.236290796 2024-04-17T05:40:15.524770+00:00 19994330.270704712719 27869999.999989777803 262864330.270690798759 1 60417.236302366 2024-04-17T05:40:16.524375+00:00 19994330.270409349352 27870000.000023692846 262864330.270429342985 1 60417.236313908 2024-04-17T05:40:17.521687+00:00 19994330.270662683994 27870000.000024136156 262864330.270683139563 1 60417.236325503 2024-04-17T05:40:18.523457+00:00 19994330.270519278944 27870000.000021491200 262864330.270537078381 1 60417.236337574 2024-04-17T05:40:19.566401+00:00 19994330.270742315799 27870000.000025745481 262864330.270764380693 1 60417.236348873 2024-04-17T05:40:20.542581+00:00 19994330.270572643727 27870000.000042833388 262864330.270611763000 1 60417.236360258 2024-04-17T05:40:21.526334+00:00 19994330.270430173725 27869999.999991443008 262864330.270417928696 1 60417.236371786 2024-04-17T05:40:22.522348+00:00 19994330.270519722253 27869999.999953325838 262864330.270469367504 1 60417.236383385 2024-04-17T05:40:23.524464+00:00 19994330.270446747541 27869999.999967835844 262864330.270410895348 1 60417.236395062 2024-04-17T05:40:24.533375+00:00 19994330.270266234875 27869999.999975673854 262864330.270238220692 1 60417.236406677 2024-04-17T05:40:25.536933+00:00 19994330.270117305219 27869999.999969184399 262864330.270082801580 1 60417.236418161 2024-04-17T05:40:26.529095+00:00 19994330.270661201328 27869999.999921467155 262864330.270578980446 1 60417.236429663 2024-04-17T05:40:27.522890+00:00 19994330.270940069109 27869999.999995686114 262864330.270932048559 1 60417.236441226 2024-04-17T05:40:28.521911+00:00 19994330.271290175617 27869999.999983370304 262864330.271269857883 1 60417.236453002 2024-04-17T05:40:29.539403+00:00 19994330.270723428577 27869999.999965112656 262864330.270684838295 1 60417.236464398 2024-04-17T05:40:30.523956+00:00 19994330.270601052791 27870000.000011578202 262864330.270608931780 1 60417.236476019 2024-04-17T05:40:31.528079+00:00 19994330.270613830537 27870000.000042490661 262864330.270652621984 1 60417.236487527 2024-04-17T05:40:32.522371+00:00 19994330.270520497113 27869999.999982472509 262864330.270499289036 1 60417.236499116 2024-04-17T05:40:33.523605+00:00 19994330.269842501730 27869999.999973479658 262864330.269812285900 1 60417.236510691 2024-04-17T05:40:34.523734+00:00 19994330.270382516086 27870000.000056292862 262864330.270435124636 1 60417.236522244 2024-04-17T05:40:35.521918+00:00 19994330.271294068545 27869999.999957475811 262864330.271247833967 1 60417.236533801 2024-04-17T05:40:36.520428+00:00 19994330.270762562752 27870000.000016771257 262864330.270775645971 1 60417.236545419 2024-04-17T05:40:37.524244+00:00 19994330.270457964391 27870000.000003345311 262864330.270457595587 1 60417.236556954 2024-04-17T05:40:38.520855+00:00 19994330.270899504423 27870000.000001382083 262864330.270897179842 1 60417.236568523 2024-04-17T05:40:39.520368+00:00 19994330.270528946072 27870000.000008847564 262864330.270534098148 1 60417.236580126 2024-04-17T05:40:40.522880+00:00 19994330.271264467388 27870000.000079620630 262864330.271340399981 1 60417.236591830 2024-04-17T05:40:41.534080+00:00 19994330.271033804864 27869999.999975685030 262864330.271005779505 1 60417.236603283 2024-04-17T05:40:42.523702+00:00 19994330.270752746612 27870000.000014144927 262864330.270763218403 1 60417.236614820 2024-04-17T05:40:43.520454+00:00 19994330.270146690309 27870000.000005543232 262864330.270148545504 1 60417.236626434 2024-04-17T05:40:44.523895+00:00 19994330.270330805331 27870000.000011619180 262864330.270338743925 1 60417.236637967 2024-04-17T05:40:45.520377+00:00 19994330.270429078490 27869999.999994080514 262864330.270419448614 1 60417.236649558 2024-04-17T05:40:46.521803+00:00 19994330.271019820124 27869999.999986879528 262864330.271003007889 1 60417.236661128 2024-04-17T05:40:47.521457+00:00 19994330.270486664027 27869999.999997757375 262864330.270480722189 1 60417.236672761 2024-04-17T05:40:48.526569+00:00 19994330.270631834865 27870000.000009357929 262864330.270637512207 1 60417.236684276 2024-04-17T05:40:49.521459+00:00 19994330.270372278988 27870000.000009585172 262864330.270378172398 1 60417.236695874 2024-04-17T05:40:50.523551+00:00 19994330.270523276180 27870000.000022504479 262864330.270542085171 1 60417.236707496 2024-04-17T05:40:51.527715+00:00 19994330.269805729389 27869999.999951053411 262864330.269753098488 1 60417.236719000 2024-04-17T05:40:52.521590+00:00 19994330.270876329392 27869999.999984871596 262864330.270857483149 1 60417.236730583 2024-04-17T05:40:53.522410+00:00 19994330.270965646952 27870000.000037387013 262864330.270999312401 1 60417.236742172 2024-04-17T05:40:54.523672+00:00 19994330.270941600204 27869999.999965019524 262864330.270902931690 1 60417.236753792 2024-04-17T05:40:55.527581+00:00 19994330.270301051438 27869999.999985486269 262864330.270282834768 1 60417.236765292 2024-04-17T05:40:56.521260+00:00 19994330.270693633705 27870000.000040117651 262864330.270730048418 1 60417.236776893 2024-04-17T05:40:57.523588+00:00 19994330.270995497704 27870000.000019717962 262864330.271011531353 1 60417.236788473 2024-04-17T05:40:58.524067+00:00 19994330.270895488560 27870000.000059727579 262864330.270951509476 1 60417.236800005 2024-04-17T05:40:59.520420+00:00 19994330.270285874605 27869999.999976735562 262864330.270258903503 1 60417.236811574 2024-04-17T05:41:00.520009+00:00 19994330.270632907748 27870000.000023264438 262864330.270652472973 1 60417.236823142 2024-04-17T05:41:01.519438+00:00 19994330.270717542619 27870000.000023912638 262864330.270737737417 1 60417.236834817 2024-04-17T05:41:02.528196+00:00 19994330.270657591522 27870000.000054948032 262864330.270708858967 1 60417.236846352 2024-04-17T05:41:03.524804+00:00 19994330.270546101034 27870000.000053543597 262864330.270595967770 1 60417.236857906 2024-04-17T05:41:04.523052+00:00 19994330.270731542259 27869999.999982584268 262864330.270710438490 1 60417.236869475 2024-04-17T05:41:05.522648+00:00 19994330.270461164415 27869999.999963328242 262864330.270420819521 1 60417.236881063 2024-04-17T05:41:06.523827+00:00 19994330.270062841475 27870000.000001408160 262864330.270060539246 1 60417.236892598 2024-04-17T05:41:07.520493+00:00 19994330.270759332925 27869999.999954193830 262864330.270709842443 1 60417.236904240 2024-04-17T05:41:08.526379+00:00 19994330.270366493613 27869999.999972928315 262864330.270335733891 1 60417.236915750 2024-04-17T05:41:09.520851+00:00 19994330.270534992218 27869999.999946892262 262864330.270478188992 1 60417.236927375 2024-04-17T05:41:10.525227+00:00 19994330.270348940045 27869999.999971594661 262864330.270316839218 1 60417.236938949 2024-04-17T05:41:11.525169+00:00 19994330.270978290588 27870000.000036209822 262864330.271010816097 1 60417.236950465 2024-04-17T05:41:12.520170+00:00 19994330.271053325385 27870000.000032961369 262864330.271082580090 1 60417.236962074 2024-04-17T05:41:13.523215+00:00 19994330.270319264382 27870000.000004425645 262864330.270319968462 1 60417.236973627 2024-04-17T05:41:14.521324+00:00 19994330.270717170089 27869999.999976165593 262864330.270689636469 1 60417.236985261 2024-04-17T05:41:15.526535+00:00 19994330.270389638841 27870000.000032640994 262864330.270418584347 1 60417.236996796 2024-04-17T05:41:16.523194+00:00 19994330.270941063762 27869999.999949190766 262864330.270886540413 1 60417.237008394 2024-04-17T05:41:17.525272+00:00 19994330.270428165793 27869999.999947145581 262864330.270371615887 1 60417.237019926 2024-04-17T05:41:18.521622+00:00 19994330.269738819450 27870000.000003915280 262864330.269739031792 1 60417.237031496 2024-04-17T05:41:19.521281+00:00 19994330.270932294428 27870000.000026214868 262864330.270954817533 1 60417.237043094 2024-04-17T05:41:20.523307+00:00 19994330.270305544138 27869999.999996624887 262864330.270298480988 1 60417.237054669 2024-04-17T05:41:21.523380+00:00 19994330.270366463810 27870000.000017587095 262864330.270380347967 1 60417.237066222 2024-04-17T05:41:22.521596+00:00 19994330.270764179528 27870000.000033061951 262864330.270793527365 1 60417.237077868 2024-04-17T05:41:23.527758+00:00 19994330.270351648331 27870000.000017888844 262864330.270365834236 1 60417.237089371 2024-04-17T05:41:24.521658+00:00 19994330.270170968026 27870000.000039715320 262864330.270206987858 1 60417.237100943 2024-04-17T05:41:25.521428+00:00 19994330.270357575268 27869999.999965086579 262864330.270318955183 1 60417.237112524 2024-04-17T05:41:26.522103+00:00 19994330.270587839186 27870000.000027541071 262864330.270611673594 1 60417.237124068 2024-04-17T05:41:27.519472+00:00 19994330.271200813353 27870000.000012103468 262864330.271209210157 1 60417.237135723 2024-04-17T05:41:28.526434+00:00 19994330.270452484488 27869999.999964963645 262864330.270413756371 1 60417.237147321 2024-04-17T05:41:29.528506+00:00 19994330.270379640162 27869999.999990548939 262864330.270366489887 1 60417.237158805 2024-04-17T05:41:30.520757+00:00 19994330.270733606070 27870000.000049289316 262864330.270779192448 1 60417.237170392 2024-04-17T05:41:31.521874+00:00 19994330.271075800061 27869999.999992772937 262864330.271064877510 1 60417.237182018 2024-04-17T05:41:32.526365+00:00 19994330.270632643253 27869999.999985553324 262864330.270614504814 1 60417.237193645 2024-04-17T05:41:33.530907+00:00 19994330.270233679563 27870000.000010881573 262864330.270240873098 1 60417.237205129 2024-04-17T05:41:34.523175+00:00 19994330.270206082612 27870000.000047214329 262864330.270249605179 1 60417.237216685 2024-04-17T05:41:35.521556+00:00 19994330.270914752036 27870000.000002272427 262864330.270913332701 1 60417.237228294 2024-04-17T05:41:36.524580+00:00 19994330.270614020526 27870000.000008158386 262864330.270618498325 1 60417.237240003 2024-04-17T05:41:37.536316+00:00 19994330.270756855607 27870000.000007338822 262864330.270760476589 1 60417.237251532 2024-04-17T05:41:38.532379+00:00 19994330.270804710686 27869999.999995224178 262864330.270796239376 1 60417.237263100 2024-04-17T05:41:39.531833+00:00 19994330.270472973585 27870000.000024098903 262864330.270493388176 1 60417.237274602 2024-04-17T05:41:40.525609+00:00 19994330.270580373704 27869999.999972324818 262864330.270548999310 1 60417.237286187 2024-04-17T05:41:41.526584+00:00 19994330.270473822951 27869999.999983802438 262864330.270453929901 1 60417.237297788 2024-04-17T05:41:42.528892+00:00 19994330.269921939820 27870000.000009156764 262864330.269927382469 1 60417.237309423 2024-04-17T05:41:43.534142+00:00 19994330.270633455366 27869999.999994218349 262864330.270623981953 1 60417.237320947 2024-04-17T05:41:44.529792+00:00 19994330.271077610552 27870000.000006310642 262864330.271080225706 1 60417.237332600 2024-04-17T05:41:45.536633+00:00 19994330.270903162658 27870000.000021316111 262864330.270920783281 1 60417.237344091 2024-04-17T05:41:46.529443+00:00 19994330.270268592983 27870000.000082232058 262864330.270347118378 1 60417.237355611 2024-04-17T05:41:47.524785+00:00 19994330.270818401128 27870000.000030919909 262864330.270845651627 1 60417.237367211 2024-04-17T05:41:48.527057+00:00 19994330.270887956023 27870000.000035967678 262864330.270920217037 1 60417.237379047 2024-04-17T05:41:49.549675+00:00 19994330.270717080683 27870000.000024098903 262864330.270737498999 1 60417.237390542 2024-04-17T05:41:50.542873+00:00 19994330.271094694734 27870000.000017639250 262864330.271108627319 1 60417.237402060 2024-04-17T05:41:51.537959+00:00 19994330.270708948374 27870000.000038266182 262864330.270743519068 1 60417.237413518 2024-04-17T05:41:52.527939+00:00 19994330.270455792546 27870000.000014983118 262864330.270467102528 1 60417.237425066 2024-04-17T05:41:53.525701+00:00 19994330.270185671747 27870000.000006053597 262864330.270188033581 1 60417.237436677 2024-04-17T05:41:54.528927+00:00 19994330.269165378064 27869999.999977976084 262864330.269139647484 1 60417.237448188 2024-04-17T05:41:55.523435+00:00 19994330.270523782820 27870000.000021018088 262864330.270541101694 1 60417.237460028 2024-04-17T05:41:56.546409+00:00 19994330.270248230547 27870000.000019606203 262864330.270264148712 1 60417.237471378 2024-04-17T05:41:57.527085+00:00 19994330.271205820143 27869999.999992869794 262864330.271194994450 1 60417.237482918 2024-04-17T05:41:58.524101+00:00 19994330.270790193230 27870000.000003430992 262864330.270789921284 1 60417.237494486 2024-04-17T05:41:59.523605+00:00 19994330.270027488470 27870000.000001296401 262864330.270025104284 1 60417.237506043 2024-04-17T05:42:00.522109+00:00 19994330.270515937358 27869999.999967962503 262864330.270480215549 1 60417.237517627 2024-04-17T05:42:01.523019+00:00 19994330.270920634270 27869999.999962605536 262864330.270879536867 1 60417.237529372 2024-04-17T05:42:02.537741+00:00 19994330.270449381322 27869999.999973569065 262864330.270419239998 1 60417.237540916 2024-04-17T05:42:03.535107+00:00 19994330.270635329187 27869999.999989774078 262864330.270621418953 1 60417.237552433 2024-04-17T05:42:04.530208+00:00 19994330.270521376282 27870000.000016193837 262864330.270533859730 1 60417.237563984 2024-04-17T05:42:05.528254+00:00 19994330.271058365703 27870000.000013608485 262864330.271068274975 1 60417.237575555 2024-04-17T05:42:06.527967+00:00 19994330.270249467343 27869999.999961052090 262864330.270206809044 1 60417.237587178 2024-04-17T05:42:07.532161+00:00 19994330.270543955266 27870000.000012584031 262864330.270552843809 1 60417.237598693 2024-04-17T05:42:08.527124+00:00 19994330.269598666579 27869999.999972242862 262864330.269567221403 1 60417.237610260 2024-04-17T05:42:09.526426+00:00 19994330.268891006708 27870000.000003244728 262864330.268890559673 1 60417.237621832 2024-04-17T05:42:10.526311+00:00 19994330.262574646622 27869999.999969124794 262864330.262540072203 1 60417.237633414 2024-04-17T05:42:11.526924+00:00 19994330.270460762084 27869999.999980889261 262864330.270437955856 1 60417.237645065 2024-04-17T05:42:12.533611+00:00 19994330.271041013300 27870000.000016115606 262864330.271053433418 1 60417.237656666 2024-04-17T05:42:13.535953+00:00 19994330.263778205961 27869999.999980904162 262864330.263755410910 1 60417.237668176 2024-04-17T05:42:14.530373+00:00 19994330.270415186882 27870000.000010196120 262864330.270421683788 1 60417.237679678 2024-04-17T05:42:15.524225+00:00 19994330.271072424948 27870000.000019289553 262864330.271088004112 1 60417.237691335 2024-04-17T05:42:16.531384+00:00 19994330.270439147949 27870000.000009816140 262864330.270445257425 1 60417.237702946 2024-04-17T05:42:17.534537+00:00 19994330.270369160920 27870000.000009976327 262864330.270375460386 1 60417.237714526 2024-04-17T05:42:18.535082+00:00 19994330.270705781877 27870000.000026974827 262864330.270729064941 1 60417.237725951 2024-04-17T05:42:19.522142+00:00 19994330.270617075264 27870000.000029526651 262864330.270642906427 1 60417.237737537 2024-04-17T05:42:20.523199+00:00 19994330.270542878658 27870000.000010386109 262864330.270549565554 1 60417.237749116 2024-04-17T05:42:21.523606+00:00 19994330.271314159036 27870000.000021383166 262864330.271331846714 1 60417.237760645 2024-04-17T05:42:22.519725+00:00 19994330.270900644362 27870000.000051930547 262864330.270948857069 1 60417.237772307 2024-04-17T05:42:23.527368+00:00 19994330.270743850619 27869999.999969169497 262864330.270709335804 1 60417.237783855 2024-04-17T05:42:24.525078+00:00 19994330.270552556962 27870000.000012096018 262864330.270560950041 1 60417.237795394 2024-04-17T05:42:25.522025+00:00 19994330.268486887217 27869999.999954588711 262864330.268437772989 1 60417.237806987 2024-04-17T05:42:26.523732+00:00 19994330.270626820624 27870000.000034678727 262864330.270657807589 1 60417.237818533 2024-04-17T05:42:27.521245+00:00 19994330.270866841078 27870000.000019706786 262864330.270882844925 1 60417.237830118 2024-04-17T05:42:28.522229+00:00 19994330.270493727177 27869999.999964874238 262864330.270454883575 1 60417.237841788 2024-04-17T05:42:29.530488+00:00 19994330.271086797118 27869999.999997723848 262864330.271080851555 1 60417.237853291 2024-04-17T05:42:30.524365+00:00 19994330.270717658103 27869999.999910622835 262864330.270624577999 1 60417.237864900 2024-04-17T05:42:31.527346+00:00 19994330.270001180470 27869999.999993629754 262864330.269991099834 1 60417.237876444 2024-04-17T05:42:32.524739+00:00 19994330.268417671323 27869999.999956876040 262864330.268370866776 1 60417.237888016 2024-04-17T05:42:33.524580+00:00 19994330.270662222058 27870000.000005781651 262864330.270664304495 1 60417.237899583 2024-04-17T05:42:34.523989+00:00 19994330.269740551710 27870000.000030122697 262864330.269766986370 1 60417.237911116 2024-04-17T05:42:35.520457+00:00 19994330.268850959837 27869999.999965924770 262864330.268813192844 1 60417.237922727 2024-04-17T05:42:36.523591+00:00 19994330.271119825542 27869999.999975394458 262864330.271091520786 1 60417.237934276 2024-04-17T05:42:37.521462+00:00 19994330.270019665360 27869999.999962903559 262864330.269978880882 1 60417.237946052 2024-04-17T05:42:38.538920+00:00 19994330.270524527878 27870000.000015355647 262864330.270536184311 1 60417.237957500 2024-04-17T05:42:39.528024+00:00 19994330.271232262254 27870000.000019963831 262864330.271248519421 1 60417.237969002 2024-04-17T05:42:40.521747+00:00 19994330.270490918308 27870000.000028379261 262864330.270515590906 1 60417.237980621 2024-04-17T05:42:41.525647+00:00 19994330.270165748894 27869999.999984271824 262864330.270146310329 1 60417.237992173 2024-04-17T05:42:42.523745+00:00 19994330.265696089715 27870000.000019758940 262864330.265712141991 1 60417.238003759 2024-04-17T05:42:43.524746+00:00 19994330.270745579153 27869999.999948568642 262864330.270690441132 1 60417.238015387 2024-04-17T05:42:44.529477+00:00 19994330.270901031792 27870000.000001642853 262864330.270898967981 1 60417.238026892 2024-04-17T05:42:45.523442+00:00 19994330.270995613188 27869999.999979946762 262864330.270971864462 1 60417.238038484 2024-04-17T05:42:46.524983+00:00 19994330.270344998688 27869999.999971710145 262864330.270313024521 1 60417.238050133 2024-04-17T05:42:47.531522+00:00 19994330.267740581185 27870000.000001102686 262864330.267737984657 1 60417.238061630 2024-04-17T05:42:48.524811+00:00 19994330.267565723509 27870000.000000938773 262864330.267562985420 1 60417.238073222 2024-04-17T05:42:49.526402+00:00 19994330.270436830819 27869999.999993294477 262864330.270426422358 1 60417.238084722 2024-04-17T05:42:50.520030+00:00 19994330.270688399673 27869999.999969772995 262864330.270654499531 1 60417.238096308 2024-04-17T05:42:51.520992+00:00 19994330.270023480058 27869999.999996133149 262864330.270015895367 1 60417.238107876 2024-04-17T05:42:52.520527+00:00 19994330.271020416170 27869999.999982882291 262864330.270999610424 1 60417.238119528 2024-04-17T05:42:53.527188+00:00 19994330.270190332085 27869999.999984961003 262864330.270171582699 1 60417.238131029 2024-04-17T05:42:54.520861+00:00 19994330.270353525877 27869999.999998580664 262864330.270348399878 1 60417.238142595 2024-04-17T05:42:55.520218+00:00 19994330.270351592451 27869999.999967452139 262864330.270315349102 1 60417.238154197 2024-04-17T05:42:56.522603+00:00 19994330.269913513213 27870000.000028554350 262864330.269938379526 1 60417.238165735 2024-04-17T05:42:57.519549+00:00 19994330.270434055477 27870000.000017285347 262864330.270447641611 1 60417.238177333 2024-04-17T05:42:58.521548+00:00 19994330.270789705217 27869999.999973397702 262864330.270759403706 1 60417.238188922 2024-04-17T05:42:59.522911+00:00 19994330.270665027201 27870000.000011064112 262864330.270672380924 1 60417.238200467 2024-04-17T05:43:00.520335+00:00 19994330.270410247147 27870000.000001389533 262864330.270407944918 1 60417.238212202 2024-04-17T05:43:01.534237+00:00 19994330.270599644631 27870000.000028669834 262864330.270624607801 1 60417.238223716 2024-04-17T05:43:02.529086+00:00 19994330.270749218762 27870000.000028751791 262864330.270774275064 1 60417.238235301 2024-04-17T05:43:03.530050+00:00 19994330.270649023354 27870000.000026281923 262864330.270671606064 1 60417.238246811 2024-04-17T05:43:04.524450+00:00 19994330.270165368915 27870000.000009998679 262864330.270171701908 1 60417.238258362 2024-04-17T05:43:05.522510+00:00 19994330.270458254963 27870000.000028118491 262864330.270482689142 1 60417.238269936 2024-04-17T05:43:06.522495+00:00 19994330.270563453436 27870000.000003729016 262864330.270563483238 1 60417.238281539 2024-04-17T05:43:07.524931+00:00 19994330.270296618342 27869999.999995198101 262864330.270288109779 1 60417.238293144 2024-04-17T05:43:08.527633+00:00 19994330.270292304456 27870000.000021535903 262864330.270310163498 1 60417.238304639 2024-04-17T05:43:09.520782+00:00 19994330.270676791668 27869999.999975521117 262864330.270648628473 1 60417.238316220 2024-04-17T05:43:10.521428+00:00 19994330.270765390247 27870000.000024713576 262864330.270786404610 1 60417.238327824 2024-04-17T05:43:11.523969+00:00 19994330.270606126636 27870000.000016346574 262864330.270618766546 1 60417.238339372 2024-04-17T05:43:12.521782+00:00 19994330.270766459405 27869999.999980479479 262864330.270743250847 1 60417.238351078 2024-04-17T05:43:13.533108+00:00 19994330.270613469183 27869999.999981530011 262864330.270591288805 1 60417.238362667 2024-04-17T05:43:14.534429+00:00 19994330.270804576576 27869999.999957185239 262864330.270758062601 1 60417.238374231 2024-04-17T05:43:15.533595+00:00 19994330.270862109959 27869999.999983292073 262864330.270841687918 1 60417.238385786 2024-04-17T05:43:16.531947+00:00 19994330.271091792732 27869999.999987486750 262864330.271075576544 1 60417.238397240 2024-04-17T05:43:17.521489+00:00 19994330.270459484309 27870000.000008519739 262864330.270464301109 1 60417.238408880 2024-04-17T05:43:18.527223+00:00 19994330.270868383348 27869999.999979875982 262864330.270844578743 1 60417.238420475 2024-04-17T05:43:19.529053+00:00 19994330.270074669272 27870000.000010374933 262864330.270081341267 1 60417.238431999 2024-04-17T05:43:20.524770+00:00 19994330.271053902805 27870000.000012870878 262864330.271063089371 1 60417.238443698 2024-04-17T05:43:21.535520+00:00 19994330.271008417010 27870000.000009503216 262864330.271014213562 1 60417.238455171 2024-04-17T05:43:22.526753+00:00 19994330.270465862006 27869999.999972410500 262864330.270434558392 1 60417.238466805 2024-04-17T05:43:23.531930+00:00 19994330.270987417549 27870000.000048596412 262864330.271032333374 1 60417.238478304 2024-04-17T05:43:24.525460+00:00 19994330.270831525326 27870000.000032138079 262864330.270859956741 1 60417.238490093 2024-04-17T05:43:25.544084+00:00 19994330.269766930491 27870000.000046700239 262864330.269809931517 1 60417.238501488 2024-04-17T05:43:26.528551+00:00 19994330.270261272788 27870000.000005081296 262864330.270262658596 1 60417.238512975 2024-04-17T05:43:27.521057+00:00 19994330.270058076829 27870000.000016186386 262864330.270070552826 1 60417.238524687 2024-04-17T05:43:28.532916+00:00 19994330.270236536860 27870000.000010006130 262864330.270242869854 1 60417.238536137 2024-04-17T05:43:29.522227+00:00 19994330.271079786122 27869999.999995082617 262864330.271071165800 1 60417.238547767 2024-04-17T05:43:30.527024+00:00 19994330.270940121263 27870000.000024273992 262864330.270960688591 1 60417.238559347 2024-04-17T05:43:31.527535+00:00 19994330.270382851362 27869999.999980043620 262864330.270359188318 1 60417.238571024 2024-04-17T05:43:32.536497+00:00 19994330.269340585917 27869999.999989554286 262864330.269326448441 1 60417.238582559 2024-04-17T05:43:33.533135+00:00 19994330.270621187985 27870000.000010170043 262864330.270627647638 1 60417.238594508 2024-04-17T05:43:34.565479+00:00 19994330.270747441798 27870000.000046279281 262864330.270790040493 1 60417.238605586 2024-04-17T05:43:35.522660+00:00 19994330.271110188216 27870000.000030580908 262864330.271137058735 1 60417.238617144 2024-04-17T05:43:36.521238+00:00 19994330.270635537803 27870000.000005070120 262864330.270636916161 1 60417.238628840 2024-04-17T05:43:37.531757+00:00 19994330.270210035145 27870000.000006571412 262864330.270212888718 1 60417.238640411 2024-04-17T05:43:38.531478+00:00 19994330.270756244659 27869999.999937158078 262864330.270689696074 1 60417.238651924 2024-04-17T05:43:39.526214+00:00 19994330.270888961852 27870000.000001840293 262864330.270887106657 1 60417.238663597 2024-04-17T05:43:40.534791+00:00 19994330.270519200712 27869999.999983556569 262864330.270499050617 1 60417.238675027 2024-04-17T05:43:41.522312+00:00 19994330.270087245852 27870000.000014770776 262864330.270098328590 1 60417.238686816 2024-04-17T05:43:42.540903+00:00 19994330.270335789770 27869999.999990921468 262864330.270323008299 1 60417.238698416 2024-04-17T05:43:43.543194+00:00 19994330.270620185882 27869999.999986320734 262864330.270602822304 1 60417.238709977 2024-04-17T05:43:44.541983+00:00 19994330.270885769278 27870000.000076811761 262864330.270958870649 1 60417.238721463 2024-04-17T05:43:45.534409+00:00 19994330.270909890532 27869999.999950572848 262864330.270856797695 1 60417.238732898 2024-04-17T05:43:46.522373+00:00 19994330.270459115505 27870000.000040538609 262864330.270495951176 1 60417.238744615 2024-04-17T05:43:47.534710+00:00 19994330.270341627300 27869999.999998614192 262864330.270336568356 1 60417.238756076 2024-04-17T05:43:48.524967+00:00 19994330.270400200039 27870000.000021368265 262864330.270417869091 1 60417.238767709 2024-04-17T05:43:49.530045+00:00 19994330.270754102618 27869999.999974999577 262864330.270725399256 1 60417.238779197 2024-04-17T05:43:50.522684+00:00 19994330.269776988775 27869999.999999556690 262864330.269772857428 1 60417.238790772 2024-04-17T05:43:51.522729+00:00 19994330.270781889558 27870000.000000998378 262864330.270779192448 1 60417.238802589 2024-04-17T05:43:52.543683+00:00 19994330.270847361535 27869999.999976169318 262864330.270819813013 1 60417.238813938 2024-04-17T05:43:53.524228+00:00 19994330.270121973008 27870000.000032097101 262864330.270150363445 1 60417.238825534 2024-04-17T05:43:54.526078+00:00 19994330.270369395614 27870000.000049524009 262864330.270415246487 1 60417.238837154 2024-04-17T05:43:55.530114+00:00 19994330.270161256194 27870000.000032827258 262864330.270190417767 1 60417.238848622 2024-04-17T05:43:56.520989+00:00 19994330.270247545093 27869999.999983798712 262864330.270227640867 1 60417.238860311 2024-04-17T05:43:57.530869+00:00 19994330.271471679211 27870000.000051140785 262864330.271519124508 1 60417.238871844 2024-04-17T05:43:58.527348+00:00 19994330.270677108318 27869999.999962490052 262864330.270635902882 1 60417.238883412 2024-04-17T05:43:59.526816+00:00 19994330.270811572671 27870000.000002063811 262864330.270809948444 1 60417.238894980 2024-04-17T05:44:00.526270+00:00 19994330.270271416754 27869999.999984689057 262864330.270252406597 1 60417.238906563 2024-04-17T05:44:01.527029+00:00 19994330.270333558321 27870000.000007636845 262864330.270337492228 1 60417.238918200 2024-04-17T05:44:02.532515+00:00 19994330.270629301667 27869999.999993279576 262864330.270618855953 1 60417.238929740 2024-04-17T05:44:03.529501+00:00 19994330.270480908453 27869999.999945327640 262864330.270422548056 1 60417.238941396 2024-04-17T05:44:04.536593+00:00 19994330.270111959428 27870000.000029657036 262864330.270137906075 1 60417.238952815 2024-04-17T05:44:05.523157+00:00 19994330.270478151739 27870000.000020559877 262864330.270495027304 1 60417.238964454 2024-04-17T05:44:06.528839+00:00 19994330.270900953561 27870000.000036228448 262864330.270933508873 1 60417.238976102 2024-04-17T05:44:07.535218+00:00 19994330.269852250814 27870000.000003013760 262864330.269851565361 1 60417.238987633 2024-04-17T05:44:08.531530+00:00 19994330.270452197641 27870000.000012457371 262864330.270460963249 1 60417.238999220 2024-04-17T05:44:09.532589+00:00 19994330.270266022533 27870000.000017199665 262864330.270279526711 1 60417.239010807 2024-04-17T05:44:10.533747+00:00 19994330.270819958299 27869999.999983590096 262864330.270799845457 1 60417.239022403 2024-04-17T05:44:11.535619+00:00 19994330.270194444805 27870000.000026065856 262864330.270216822624 1 60417.239033896 2024-04-17T05:44:12.528639+00:00 19994330.269879601896 27869999.999967530370 262864330.269843429327 1 60417.239045451 2024-04-17T05:44:13.526987+00:00 19994330.270639654249 27870000.000009328127 262864330.270645290613 1 60417.239056981 2024-04-17T05:44:14.523126+00:00 19994330.270153906196 27869999.999999120831 262864330.270149320364 1 60417.239068787 2024-04-17T05:44:15.543198+00:00 19994330.270814381540 27870000.000009112060 262864330.270819813013 1 60417.239080128 2024-04-17T05:44:16.523043+00:00 19994330.270979411900 27870000.000029943883 262864330.271005660295 1 60417.239091941 2024-04-17T05:44:17.543722+00:00 19994330.270675588399 27870000.000068321824 262864330.270740211010 1 60417.239103278 2024-04-17T05:44:18.523188+00:00 19994330.270473182201 27870000.000019475818 262864330.270488977432 1 60417.239114826 2024-04-17T05:44:19.520968+00:00 19994330.270725820214 27870000.000042207539 262864330.270764321089 1 60417.239126411 2024-04-17T05:44:20.521956+00:00 19994330.270620949566 27870000.000050514936 262864330.270667761564 1 60417.239137964 2024-04-17T05:44:21.520113+00:00 19994330.267497461289 27869999.999978654087 262864330.267472416162 1 60417.239149556 2024-04-17T05:44:22.521586+00:00 19994330.270770143718 27869999.999998413026 262864330.270764857531 1 60417.239161178 2024-04-17T05:44:23.525775+00:00 19994330.270099081099 27869999.999961249530 262864330.270056635141 1 60417.239172706 2024-04-17T05:44:24.521830+00:00 19994330.270922522992 27869999.999985340983 262864330.270904153585 1 60417.239184343 2024-04-17T05:44:25.527235+00:00 19994330.270676761866 27869999.999999228865 262864330.270672291517 1 60417.239195879 2024-04-17T05:44:26.523967+00:00 19994330.269860889763 27869999.999977733940 262864330.269834935665 1 60417.239207406 2024-04-17T05:44:27.519879+00:00 19994330.270465105772 27870000.000041328371 262864330.270502746105 1 60417.239218999 2024-04-17T05:44:28.521517+00:00 19994330.270385209471 27869999.999968819320 262864330.270350337029 1 60417.239230578 2024-04-17T05:44:29.521968+00:00 19994330.270818877965 27869999.999980840832 262864330.270796030760 1 60417.239242140 2024-04-17T05:44:30.520891+00:00 19994330.270231347531 27869999.999973736703 262864330.270201385021 1 60417.239253794 2024-04-17T05:44:31.527790+00:00 19994330.270533438772 27869999.999951340258 262864330.270481079817 1 60417.239265286 2024-04-17T05:44:32.520699+00:00 19994330.270670127124 27870000.000019293278 262864330.270685702562 1 60417.239276869 2024-04-17T05:44:33.521498+00:00 19994330.270090043545 27869999.999985590577 262864330.270071923733 1 60417.239288441 2024-04-17T05:44:34.521297+00:00 19994330.270572677255 27869999.999967794865 262864330.270536780357 1 60417.239300023 2024-04-17T05:44:35.521960+00:00 19994330.270280096680 27869999.999995421618 262864330.270271807909 1 60417.239311649 2024-04-17T05:44:36.526519+00:00 19994330.270817074925 27870000.000010162592 262864330.270823538303 1 60417.239323355 2024-04-17T05:44:37.537861+00:00 19994330.270743858069 27870000.000035870820 262864330.270776033401 1 60417.239334800 2024-04-17T05:44:38.526696+00:00 19994330.271096497774 27869999.999990142882 262864330.271082937717 1 60417.239346299 2024-04-17T05:44:39.520260+00:00 19994330.270646959543 27870000.000030707568 262864330.270673960447 1 60417.239357916 2024-04-17T05:44:40.523924+00:00 19994330.270935390145 27870000.000027347356 262864330.270959049463 1 60417.239369495 2024-04-17T05:44:41.524381+00:00 19994330.269977137446 27870000.000013839453 262864330.269987285137 1 60417.239381067 2024-04-17T05:44:42.524136+00:00 19994330.270611666143 27869999.999970123172 262864330.270578116179 1 60417.239392634 2024-04-17T05:44:43.523611+00:00 19994330.269892491400 27870000.000013399869 262864330.269902199507 1 60417.239404170 2024-04-17T05:44:44.520301+00:00 19994330.270657081157 27869999.999999299645 262864330.270652681589 1 60417.239415745 2024-04-17T05:44:45.520375+00:00 19994330.270099785179 27870000.000003736466 262864330.270099818707 1 60417.239427412 2024-04-17T05:44:46.528442+00:00 19994330.270921058953 27869999.999998454005 262864330.270915806293 1 60417.239438942 2024-04-17T05:44:47.524546+00:00 19994330.270834945142 27870000.000001922250 262864330.270833164454 1 60417.239450497 2024-04-17T05:44:48.522909+00:00 19994330.269836608320 27870000.000018656254 262864330.269851565361 1 60417.239462091 2024-04-17T05:44:49.524614+00:00 19994330.270327866077 27870000.000002015382 262864330.270326197147 1 60417.239473676 2024-04-17T05:44:50.525655+00:00 19994330.270337466151 27870000.000023052096 262864330.270356833935 1 60417.239485295 2024-04-17T05:44:51.529476+00:00 19994330.270434536040 27869999.999972119927 262864330.270402938128 1 60417.239496836 2024-04-17T05:44:52.526627+00:00 19994330.270204376429 27870000.000022370368 262864330.270223051310 1 60417.239508529 2024-04-17T05:44:53.536914+00:00 19994330.270310267806 27870000.000008706003 262864330.270315289497 1 60417.239519992 2024-04-17T05:44:54.527281+00:00 19994330.270673271269 27870000.000026661903 262864330.270696252584 1 60417.239531741 2024-04-17T05:44:55.542362+00:00 19994330.270606502891 27870000.000078085810 262864330.270680904388 1 60417.239543144 2024-04-17T05:44:56.527634+00:00 19994330.270057663321 27869999.999979015440 262864330.270033001900 1 60417.239554753 2024-04-17T05:44:57.530630+00:00 19994330.270481172949 27869999.999996770173 262864330.270474255085 1 60417.239566289 2024-04-17T05:44:58.527391+00:00 19994330.270448401570 27869999.999991804361 262864330.270436525345 1 60417.239577823 2024-04-17T05:44:59.523946+00:00 19994330.270805466920 27870000.000031840056 262864330.270833611488 1 60417.239589503 2024-04-17T05:45:00.533076+00:00 19994330.270700100809 27869999.999990414828 262864330.270686805248 1 60417.239601001 2024-04-17T05:45:01.526470+00:00 19994330.270506259054 27870000.000006459653 262864330.270509034395 1 60417.239612639 2024-04-17T05:45:02.532057+00:00 19994330.270052693784 27870000.000004362315 262864330.270053356886 1 60417.239624251 2024-04-17T05:45:03.535250+00:00 19994330.270122267306 27870000.000018220395 262864330.270136773586 1 60417.239635758 2024-04-17T05:45:04.529481+00:00 19994330.270365055650 27869999.999997828156 262864330.270359188318 1 60417.239647281 2024-04-17T05:45:05.525081+00:00 19994330.270768642426 27870000.000036448240 262864330.270801395178 1 60417.239658901 2024-04-17T05:45:06.529047+00:00 19994330.270824398845 27870000.000000435859 262864330.270821154118 1 60417.239670452 2024-04-17T05:45:07.527070+00:00 19994330.269780393690 27870000.000018857419 262864330.269795566797 1 60417.239682151 2024-04-17T05:45:08.537849+00:00 19994330.259550221264 27869999.999980736524 262864330.259527266026 1 60417.239693722 2024-04-17T05:45:09.537592+00:00 19994330.266661632806 27870000.000045061111 262864330.266703009605 1 60417.239705109 2024-04-17T05:45:10.521425+00:00 19994330.269882336259 27869999.999975055456 262864330.269853711128 1 60417.239716755 2024-04-17T05:45:11.527640+00:00 19994330.270321249962 27869999.999987568706 262864330.270305126905 1 60417.239728345 2024-04-17T05:45:12.529023+00:00 19994330.270633582026 27870000.000002615154 262864330.270632505417 1 60417.239739873 2024-04-17T05:45:13.525070+00:00 19994330.269448772073 27870000.000056728721 262864330.269501805305 1 60417.239751476 2024-04-17T05:45:14.527564+00:00 19994330.269011422992 27869999.999982710928 262864330.268990457058 1 60417.239763040 2024-04-17T05:45:15.526668+00:00 19994330.270735587925 27870000.000001385808 262864330.270733267069 1 60417.239774541 2024-04-17T05:45:16.520371+00:00 19994330.270980339497 27870000.000007450581 262864330.270984083414 1 60417.239786197 2024-04-17T05:45:17.527476+00:00 19994330.269945975393 27869999.999979227781 262864330.269921511412 1 60417.239797708 2024-04-17T05:45:18.521975+00:00 19994330.270194403827 27870000.000037338585 262864330.270228058100 1 60417.239809267 2024-04-17T05:45:19.520661+00:00 19994330.269546207041 27869999.999979853630 262864330.269522368908 1 60417.239820951 2024-04-17T05:45:20.530122+00:00 19994330.270995359868 27869999.999976113439 262864330.270967751741 1 60417.239832494 2024-04-17T05:45:21.527526+00:00 19994330.270216036588 27869999.999977614731 262864330.270189970732 1 60417.239844012 2024-04-17T05:45:22.522632+00:00 19994330.270885627717 27870000.000037390739 262864330.270919322968 1 60417.239855574 2024-04-17T05:45:23.521589+00:00 19994330.270336464047 27869999.999995548278 262864330.270328342915 1 60417.239867140 2024-04-17T05:45:24.520868+00:00 19994330.269842293113 27870000.000029388815 262864330.269867986441 1 60417.239878737 2024-04-17T05:45:25.522926+00:00 19994330.270189397037 27870000.000023614615 262864330.270209312439 1 60417.239890350 2024-04-17T05:45:26.526280+00:00 19994330.270505987108 27870000.000027410686 262864330.270529717207 1 60417.239901895 2024-04-17T05:45:27.523680+00:00 19994330.270420167595 27869999.999968912452 262864330.270385384560 1 60417.239913477 2024-04-17T05:45:28.524374+00:00 19994330.270750127733 27869999.999979708344 262864330.270726144314 1 60417.239925024 2024-04-17T05:45:29.522071+00:00 19994330.270266097039 27869999.999951604754 262864330.270213991404 1 60417.239936654 2024-04-17T05:45:30.526897+00:00 19994330.270181640983 27870000.000010721385 262864330.270188689232 1 60417.239948221 2024-04-17T05:45:31.526358+00:00 19994330.270265787840 27870000.000005103648 262864330.270267188549 1 60417.239959797 2024-04-17T05:45:32.526462+00:00 19994330.270919941366 27870000.000032447278 262864330.270948708057 1 60417.239971332 2024-04-17T05:45:33.523087+00:00 19994330.270752280951 27870000.000007711351 262864330.270756304264 1 60417.239982907 2024-04-17T05:45:34.523165+00:00 19994330.269935324788 27870000.000025123358 262864330.269956767559 1 60417.239994491 2024-04-17T05:45:35.524012+00:00 19994330.270433485508 27870000.000018082559 262864330.270447880030 1 60417.240006084 2024-04-17T05:45:36.525605+00:00 19994330.270847808570 27870000.000029612333 262864330.270873725414 1 60417.240017655 2024-04-17T05:45:37.525419+00:00 19994330.271084044129 27870000.000008016825 262864330.271088361740 1 60417.240029202 2024-04-17T05:45:38.523035+00:00 19994330.270121522248 27869999.999971464276 262864330.270089268684 1 60417.240040762 2024-04-17T05:45:39.521877+00:00 19994330.270208094269 27869999.999942567199 262864330.270146965981 1 60417.240052373 2024-04-17T05:45:40.524989+00:00 19994330.270616289228 27870000.000044975430 262864330.270657569170 1 60417.240064029 2024-04-17T05:45:41.532094+00:00 19994330.270792640746 27869999.999988500029 262864330.270777434111 1 60417.240075455 2024-04-17T05:45:42.519297+00:00 19994330.269068352878 27869999.999983727932 262864330.269048392773 1 60417.240087064 2024-04-17T05:45:43.522352+00:00 19994330.270559914410 27869999.999985337257 262864330.270541548729 1 60417.240098616 2024-04-17T05:45:44.520408+00:00 19994330.270776927471 27870000.000024415553 262864330.270797640085 1 60417.240110223 2024-04-17T05:45:45.523277+00:00 19994330.269875243306 27870000.000024229288 262864330.269895792007 1 60417.240121783 2024-04-17T05:45:46.522046+00:00 19994330.270396146923 27870000.000010751188 262864330.270403206348 1 60417.240133456 2024-04-17T05:45:47.530584+00:00 19994330.270805120468 27869999.999959487468 262864330.270760923624 1 60417.240145004 2024-04-17T05:45:48.528351+00:00 19994330.269805818796 27869999.999984484166 262864330.269786596298 1 60417.240156565 2024-04-17T05:45:49.527241+00:00 19994330.270160343498 27870000.000029705465 262864330.270186364651 1 60417.240168127 2024-04-17T05:45:50.526163+00:00 19994330.270470168442 27869999.999999407679 262864330.270465880632 1 60417.240179805 2024-04-17T05:45:51.535114+00:00 19994330.270823739469 27869999.999941319227 262864330.270761370659 1 60417.240191240 2024-04-17T05:45:52.523146+00:00 19994330.269161555916 27869999.999980483204 262864330.269138336182 1 60417.240202995 2024-04-17T05:45:53.538781+00:00 19994330.270674195141 27869999.999968294054 262864330.270638793707 1 60417.240214692 2024-04-17T05:45:54.549379+00:00 19994330.270884640515 27869999.999998185784 262864330.270879119635 1 60417.240226141 2024-04-17T05:45:55.538606+00:00 19994330.270510081202 27870000.000065326691 262864330.270571708679 1 60417.240237582 2024-04-17T05:45:56.527039+00:00 19994329.736757405102 27870000.000948242843 262864329.737701952457 1 60417.240249382 2024-04-17T05:45:57.546608+00:00 19994330.225783761591 27869999.998973786831 262864330.224753856659 1 60417.240260733 2024-04-17T05:45:58.527305+00:00 19994330.270147949457 27869999.999889679253 262864330.270033925772 1 60417.240272369 2024-04-17T05:45:59.532724+00:00 19994330.270649738610 27869999.999909434468 262864330.270555466413 1 60417.240283985 2024-04-17T05:46:00.536323+00:00 19994330.270233280957 27869999.999995741993 262864330.270225316286 1 60417.240295957 2024-04-17T05:46:01.570718+00:00 19994330.270410116762 27869999.999933879822 262864330.270340293646 1 60417.240307004 2024-04-17T05:46:02.525131+00:00 19994330.270925942808 27869999.999933797866 262864330.270856052637 1 60417.240318615 2024-04-17T05:46:03.528359+00:00 19994330.270487967879 27869999.999998312443 262864330.270482569933 1 60417.240330199 2024-04-17T05:46:04.529190+00:00 19994330.270574029535 27870000.000029865652 262864330.270600199699 1 60417.240341785 2024-04-17T05:46:05.530215+00:00 19994330.270841710269 27870000.000029031187 262864330.270867049694 1 60417.240353378 2024-04-17T05:46:06.531924+00:00 19994330.270472109318 27870000.000011328608 262864330.270479738712 1 60417.240364866 2024-04-17T05:46:07.524471+00:00 19994330.270658306777 27870000.000025998801 262864330.270680606365 1 60417.240376418 2024-04-17T05:46:08.522575+00:00 19994330.270694497973 27869999.999972563237 262864330.270663350821 1 60417.240388044 2024-04-17T05:46:09.526986+00:00 19994330.271002233028 27869999.999986641109 262864330.270985186100 1 60417.240399603 2024-04-17T05:46:10.525714+00:00 19994330.270560044795 27870000.000035546720 262864330.270591914654 1 60417.240411131 2024-04-17T05:46:11.521721+00:00 19994330.270645100623 27869999.999989390373 262864330.270630806684 1 60417.240422735 2024-04-17T05:46:12.524350+00:00 19994330.270660858601 27869999.999989502132 262864330.270646661520 1 60417.240434402 2024-04-17T05:46:13.532284+00:00 19994330.271221533418 27869999.999965161085 262864330.271183013916 1 60417.240445924 2024-04-17T05:46:14.527779+00:00 19994330.270475070924 27870000.000043548644 262864330.270514905453 1 60417.240457465 2024-04-17T05:46:15.525021+00:00 19994330.270227875561 27870000.000006973743 262864330.270231157541 1 60417.240469032 2024-04-17T05:46:16.524377+00:00 19994330.270714405924 27870000.000013265759 262864330.270723968744 1 60417.240480570 2024-04-17T05:46:17.521218+00:00 19994330.270741954446 27869999.999979358166 262864330.270717620850 1 60417.240492149 2024-04-17T05:46:18.521663+00:00 19994330.271198935807 27870000.000022191554 262864330.271217435598 1 60417.240503861 2024-04-17T05:46:19.533570+00:00 19994330.270790074021 27869999.999987740070 262864330.270774126053 1 60417.240515340 2024-04-17T05:46:20.525381+00:00 19994330.270364761353 27870000.000004183501 262864330.270365238190 1 60417.240527006 2024-04-17T05:46:21.533345+00:00 19994330.270859710872 27870000.000009912997 262864330.270865947008 1 60417.240538538 2024-04-17T05:46:22.529618+00:00 19994330.270999282598 27869999.999975625426 262864330.270971208811 1 60417.240550089 2024-04-17T05:46:23.527670+00:00 19994330.270443271846 27869999.999995611608 262864330.270435184240 1 60417.240561745 2024-04-17T05:46:24.534787+00:00 19994330.269780855626 27870000.000003274530 262864330.269780427217 1 60417.240573178 2024-04-17T05:46:25.522591+00:00 19994330.269900731742 27870000.000029832125 262864330.269926875830 1 60417.240584810 2024-04-17T05:46:26.527588+00:00 19994330.270298805088 27869999.999952644110 262864330.270247757435 1 60417.240596393 2024-04-17T05:46:27.528388+00:00 19994330.270619940013 27870000.000029195100 262864330.270645439625 1 60417.240607922 2024-04-17T05:46:28.524492+00:00 19994330.270746961236 27870000.000029392540 262864330.270772635937 1 60417.240619488 2024-04-17T05:46:29.523754+00:00 19994330.270700000226 27870000.000016570091 262864330.270712882280 1 60417.240631044 2024-04-17T05:46:30.522228+00:00 19994330.271113704890 27869999.999981932342 262864330.271091938019 1 60417.240642622 2024-04-17T05:46:31.522524+00:00 19994330.270869620144 27869999.999996852130 262864330.270862758160 1 60417.240654176 2024-04-17T05:46:32.520780+00:00 19994330.270708542317 27870000.000013459474 262864330.270718306303 1 60417.240665749 2024-04-17T05:46:33.520695+00:00 19994330.270111083984 27870000.000018481165 262864330.270125865936 1 60417.240677403 2024-04-17T05:46:34.527595+00:00 19994330.270788222551 27869999.999999027699 262864330.270783543587 1 60417.240688928 2024-04-17T05:46:35.523433+00:00 19994330.270150788128 27869999.999992281199 262864330.270139366388 1 60417.240700461 2024-04-17T05:46:36.519852+00:00 19994330.270921446383 27869999.999997798353 262864330.270915538073 1 60417.240712121 2024-04-17T05:46:37.527260+00:00 19994330.270663898438 27870000.000002000481 262864330.270662188530 1 60417.240723619 2024-04-17T05:46:38.520716+00:00 19994330.270685713738 27870000.000029191375 262864330.270711213350 1 60417.240735192 2024-04-17T05:46:39.520607+00:00 19994330.270402692258 27869999.999998915941 262864330.270397931337 1 60417.240746890 2024-04-17T05:46:40.531295+00:00 19994330.270427647978 27870000.000055857003 262864330.270479798317 1 60417.240758369 2024-04-17T05:46:41.523058+00:00 19994330.270797695965 27870000.000000439584 262864330.270794451237 1 60417.240770027 2024-04-17T05:46:42.530322+00:00 19994330.270936261863 27869999.999990433455 262864330.270922988653 1 60417.240781580 2024-04-17T05:46:43.528540+00:00 19994330.270465597510 27869999.999984696507 262864330.270446598530 1 60417.240793082 2024-04-17T05:46:44.522292+00:00 19994330.270262021571 27870000.000021718442 262864330.270280063152 1 60417.240804716 2024-04-17T05:46:45.527455+00:00 19994330.270513147116 27870000.000005204231 262864330.270514667034 1 60417.240816248 2024-04-17T05:46:46.523812+00:00 19994330.270766913891 27869999.999988250434 262864330.270751476288 1 60417.240827805 2024-04-17T05:46:47.522387+00:00 19994330.270237009972 27869999.999991659075 262864330.270224958658 1 60417.240839357 2024-04-17T05:46:48.520501+00:00 19994330.269732736051 27870000.000009275973 262864330.269738316536 1 60417.240851015 2024-04-17T05:46:49.527733+00:00 19994330.269870281219 27869999.999996840954 262864330.269863426685 1 60417.240862589 2024-04-17T05:46:50.527705+00:00 19994330.270849246532 27869999.999973744154 262864330.270819306374 1 60417.240874141 2024-04-17T05:46:51.525741+00:00 19994330.270835038275 27870000.000026792288 262864330.270858138800 1 60417.240885723 2024-04-17T05:46:52.526499+00:00 19994330.270445339382 27869999.999982513487 262864330.270424157381 1 60417.240897364 2024-04-17T05:46:53.532292+00:00 19994330.270578507334 27870000.000017423183 262864330.270592242479 1 60417.240908913 2024-04-17T05:46:54.530102+00:00 19994330.270447246730 27870000.000017318875 262864330.270460873842 1 60417.240920475 2024-04-17T05:46:55.529010+00:00 19994330.270825237036 27869999.999995887280 262864330.270817428827 1 60417.240931996 2024-04-17T05:46:56.524414+00:00 19994330.270491428673 27869999.999960780144 262864330.270448505878 1 60417.240943606 2024-04-17T05:46:57.527505+00:00 19994330.270134288818 27869999.999988529831 262864330.270119130611 1 60417.240955255 2024-04-17T05:46:58.534067+00:00 19994330.270578164607 27869999.999991539866 262864330.270566016436 1 60417.240966706 2024-04-17T05:46:59.523414+00:00 19994330.270794190466 27870000.000043999404 262864330.270834475756 1 60417.240978331 2024-04-17T05:47:00.527797+00:00 19994330.270402256399 27869999.999991010875 262864330.270389556885 1 60417.240989898 2024-04-17T05:47:01.527236+00:00 19994330.270370893180 27870000.000013727695 262864330.270380944014 1 60417.241001435 2024-04-17T05:47:02.523968+00:00 19994330.270623102784 27870000.000021535903 262864330.270640969276 1 60417.241012997 2024-04-17T05:47:03.522900+00:00 19994330.270509764552 27870000.000014461577 262864330.270520508289 1 60417.241024574 2024-04-17T05:47:04.523200+00:00 19994330.270483411849 27870000.000004921108 262864330.270484626293 1 60417.241036138 2024-04-17T05:47:05.522385+00:00 19994330.270791005343 27869999.999996658415 262864330.270783960819 1 60417.241047708 2024-04-17T05:47:06.521970+00:00 19994330.270599532872 27870000.000002708286 262864330.270598560572 1 60417.241059265 2024-04-17T05:47:07.520463+00:00 19994330.270785309374 27869999.999965429306 262864330.270747035742 1 60417.241070868 2024-04-17T05:47:08.523050+00:00 19994330.270535334945 27869999.999993264675 262864330.270524919033 1 60417.241082419 2024-04-17T05:47:09.520989+00:00 19994330.271234236658 27869999.999988775700 262864330.271219313145 1 60417.241093999 2024-04-17T05:47:10.521517+00:00 19994330.270426180214 27869999.999979712069 262864330.270402193069 1 60417.241105638 2024-04-17T05:47:11.527185+00:00 19994330.270409818739 27870000.000026036054 262864330.270432174206 1 60417.241117214 2024-04-17T05:47:12.527326+00:00 19994330.270579956472 27870000.000050224364 262864330.270626485348 1 60417.241128730 2024-04-17T05:47:13.522254+00:00 19994330.270528659225 27870000.000081744045 262864330.270606696606 1 60417.241140338 2024-04-17T05:47:14.525150+00:00 19994330.270531076938 27870000.000010393560 262864330.270537793636 1 60417.241151934 2024-04-17T05:47:15.527132+00:00 19994330.270488858223 27870000.000009790063 262864330.270494937897 1 60417.241163468 2024-04-17T05:47:16.523631+00:00 19994330.271060410887 27870000.000002983958 262864330.271059691906 1 60417.241175017 2024-04-17T05:47:17.521469+00:00 19994330.270201206207 27869999.999972205609 262864330.270169705153 1 60417.241186611 2024-04-17T05:47:18.523168+00:00 19994330.270515263081 27869999.999994266778 262864330.270505845547 1 60417.241198230 2024-04-17T05:47:19.527084+00:00 19994330.270115084946 27869999.999975748360 262864330.270087122917 1 60417.241210077 2024-04-17T05:47:20.550673+00:00 19994330.270541574806 27869999.999969832599 262864330.270507723093 1 60417.241221510 2024-04-17T05:47:21.538461+00:00 19994330.270536657423 27870000.000019073486 262864330.270552039146 1 60417.241233134 2024-04-17T05:47:22.542776+00:00 19994330.270778104663 27870000.000028561801 262864330.270802974701 1 60417.241244520 2024-04-17T05:47:23.526546+00:00 19994330.271000329405 27870000.000024009496 262864330.271020650864 1 60417.241256121 2024-04-17T05:47:24.528868+00:00 19994330.270625222474 27870000.000009555370 262864330.270631104708 1 60417.241267691 2024-04-17T05:47:25.528531+00:00 19994330.270648997277 27869999.999969426543 262864330.270614713430 1 60417.241279562 2024-04-17T05:47:26.554134+00:00 19994330.270701885223 27869999.999981831759 262864330.270680010319 1 60417.241290910 2024-04-17T05:47:27.534611+00:00 19994330.271048735827 27869999.999985128641 262864330.271030157804 1 60417.241302418 2024-04-17T05:47:28.528930+00:00 19994330.270331393927 27869999.999975785613 262864330.270303487778 1 60417.241313974 2024-04-17T05:47:29.527408+00:00 19994330.269619200379 27869999.999990172684 262864330.269605666399 1 60417.241325845 2024-04-17T05:47:30.552997+00:00 19994330.270126104355 27869999.999960329384 262864330.270082741976 1 60417.241337300 2024-04-17T05:47:31.542694+00:00 19994330.270804956555 27870000.000006906688 262864330.270808160305 1 60417.241348824 2024-04-17T05:47:32.538346+00:00 19994330.270794704556 27869999.999996766448 262864330.270787775517 1 60417.241360330 2024-04-17T05:47:33.532565+00:00 19994330.270629856735 27870000.000037543476 262864330.270663708448 1 60417.241372005 2024-04-17T05:47:34.541254+00:00 19994330.270564399660 27870000.000035025179 262864330.270595729351 1 60417.241383490 2024-04-17T05:47:35.533525+00:00 19994330.270790062845 27870000.000043883920 262864330.270830243826 1 60417.241394995 2024-04-17T05:47:36.527579+00:00 19994330.270814381540 27869999.999951526523 262864330.270762234926 1 60417.241406584 2024-04-17T05:47:37.528875+00:00 19994330.271054580808 27869999.999953154474 262864330.271004021168 1 60417.241418218 2024-04-17T05:47:38.534018+00:00 19994330.270377833396 27869999.999996636063 262864330.270370781422 1 60417.241429773 2024-04-17T05:47:39.532388+00:00 19994330.270496279001 27869999.999981962144 262864330.270474553108 1 60417.241441253 2024-04-17T05:47:40.524236+00:00 19994330.270163204521 27870000.000010818243 262864330.270170331001 1 60417.241452866 2024-04-17T05:47:41.527611+00:00 19994330.269779901952 27869999.999996338040 262864330.269772529602 1 60417.241464456 2024-04-17T05:47:42.528957+00:00 19994330.267179075629 27869999.999970193952 262864330.267145574093 1 60417.241476130 2024-04-17T05:47:43.537588+00:00 19994330.270923238248 27870000.000018924475 262864330.270938456059 1 60417.241487589 2024-04-17T05:47:44.527658+00:00 19994330.270634997636 27870000.000054996461 262864330.270686298609 1 60417.241499279 2024-04-17T05:47:45.537715+00:00 19994330.270808976144 27870000.000023379922 262864330.270828634501 1 60417.241510944 2024-04-17T05:47:46.545611+00:00 19994330.270470317453 27870000.000041764230 262864330.270508378744 1 60417.241522282 2024-04-17T05:47:47.525201+00:00 19994330.270600646734 27869999.999970234931 262864330.270567178726 1 60417.241534127 2024-04-17T05:47:48.548576+00:00 19994330.270245667547 27870000.000040393323 262864330.270282357931 1 60417.241545391 2024-04-17T05:47:49.521804+00:00 19994330.270563248545 27870000.000012278557 262864330.270571827888 1 60417.241557088 2024-04-17T05:47:50.532431+00:00 19994330.270454369485 27869999.999979902059 262864330.270430594683 1 60417.241568784 2024-04-17T05:47:51.542904+00:00 19994330.270436421037 27869999.999935306609 262864330.270368039608 1 60417.241580112 2024-04-17T05:47:52.521677+00:00 19994330.270736351609 27870000.000058438629 262864330.270791113377 1 60417.241591803 2024-04-17T05:47:53.531808+00:00 19994330.270731851459 27870000.000006306916 262864330.270734488964 1 60417.241603390 2024-04-17T05:47:54.532925+00:00 19994330.270624548197 27870000.000023134053 262864330.270643979311 1 60417.241614908 2024-04-17T05:47:55.528020+00:00 19994330.270125240088 27869999.999989777803 262864330.270111322403 1 60417.241626622 2024-04-17T05:47:56.540146+00:00 19994330.270925477147 27869999.999978750944 262864330.270900547504 1 60417.241638123 2024-04-17T05:47:57.533794+00:00 19994330.270566660911 27869999.999972950667 262864330.270535916090 1 60417.241649635 2024-04-17T05:47:58.528471+00:00 19994330.270229458809 27870000.000000752509 262864330.270226508379 1 60417.241661290 2024-04-17T05:47:59.535460+00:00 19994330.271077245474 27870000.000030949712 262864330.271104484797 1 60417.241672843 2024-04-17T05:48:00.533642+00:00 19994330.271169353276 27869999.999995008111 262864330.271160662174 1 60417.241684470 2024-04-17T05:48:01.538233+00:00 19994330.270693786442 27869999.999989025295 262864330.270679116249 1 60417.241695951 2024-04-17T05:48:02.530139+00:00 19994330.270578127354 27869999.999978024513 262864330.270552456379 1 60417.241707474 2024-04-17T05:48:03.525761+00:00 19994330.270701207221 27869999.999971605837 262864330.270669102669 1 60417.241718998 2024-04-17T05:48:04.521393+00:00 19994330.271164570004 27869999.999991003424 262864330.271151870489 1 60417.241730803 2024-04-17T05:48:05.541395+00:00 19994330.270106185228 27869999.999981097877 262864330.270083606243 1 60417.241742165 2024-04-17T05:48:06.523041+00:00 19994330.270159140229 27870000.000029604882 262864330.270185053349 1 60417.241753762 2024-04-17T05:48:07.524998+00:00 19994330.269984975457 27869999.999968834221 262864330.269950091839 1 60417.241765344 2024-04-17T05:48:08.525679+00:00 19994330.270893853158 27870000.000018212944 262864330.270908355713 1 60417.241776922 2024-04-17T05:48:09.526079+00:00 19994330.271089214832 27870000.000027623028 262864330.271113157272 1 60417.241788586 2024-04-17T05:48:10.533856+00:00 19994330.270602136850 27869999.999939594418 262864330.270538032055 1 60417.241800109 2024-04-17T05:48:11.529431+00:00 19994330.270030092448 27870000.000003661960 262864330.270030051470 1 60417.241811687 2024-04-17T05:48:12.529758+00:00 19994330.270814772695 27870000.000001680106 262864330.270812749863 1 60417.241823254 2024-04-17T05:48:13.529167+00:00 19994330.271468359977 27870000.000030413270 262864330.271495074034 1 60417.241834796 2024-04-17T05:48:14.526334+00:00 19994330.270765040070 27870000.000049058348 262864330.270810395479 1 60417.241846455 2024-04-17T05:48:15.533705+00:00 19994330.270497575402 27869999.999977108091 262864330.270470976830 1 60417.241857972 2024-04-17T05:48:16.528821+00:00 19994330.270856305957 27869999.999987129122 262864330.270839750767 1 60417.241869682 2024-04-17T05:48:17.540487+00:00 19994330.270593594760 27870000.000065259635 262864330.270655155182 1 60417.241881064 2024-04-17T05:48:18.523903+00:00 19994330.270661395043 27870000.000001080334 262864330.270658761263 1 60417.241892627 2024-04-17T05:48:19.522959+00:00 19994330.270109523088 27869999.999974090606 262864330.270079940557 1 60417.241904216 2024-04-17T05:48:20.524298+00:00 19994330.270702663809 27869999.999980464578 262864330.270679414272 1 60417.241915778 2024-04-17T05:48:21.523211+00:00 19994330.270238775760 27869999.999985076487 262864330.270220160484 1 60417.241927349 2024-04-17T05:48:22.522952+00:00 19994330.270813297480 27870000.000025752932 262864330.270835340023 1 60417.241938936 2024-04-17T05:48:23.524084+00:00 19994330.269837126136 27869999.999934889376 262864330.269768297672 1 60417.241950545 2024-04-17T05:48:24.527101+00:00 19994330.270500525832 27870000.000012185425 262864330.270509004593 1 60417.241962058 2024-04-17T05:48:25.521817+00:00 19994330.270895592868 27870000.000005058944 262864330.270896971226 1 60417.241973661 2024-04-17T05:48:26.524280+00:00 19994330.270351693034 27870000.000033680350 262864330.270381689072 1 60417.241985463 2024-04-17T05:48:27.544021+00:00 19994330.270689055324 27870000.000007264316 262864330.270692646503 1 60417.241996767 2024-04-17T05:48:28.520632+00:00 19994330.269684799016 27870000.000068228692 262864330.269749313593 1 60417.242008388 2024-04-17T05:48:29.524750+00:00 19994330.270877666771 27870000.000005006790 262864330.270878970623 1 60417.242019925 2024-04-17T05:48:30.521555+00:00 19994330.270844779909 27870000.000037480146 262864330.270878583193 1 60417.242031486 2024-04-17T05:48:31.520355+00:00 19994330.270969938487 27869999.999954022467 262864330.270920246840 1 60417.242043098 2024-04-17T05:48:32.523651+00:00 19994330.270995512605 27870000.000012010336 262864330.271003842354 1 60417.242054658 2024-04-17T05:48:33.522415+00:00 19994330.270658142865 27869999.999959357083 262864330.270613789558 1 60417.242066234 2024-04-17T05:48:34.522605+00:00 19994330.270790398121 27870000.000005714595 262864330.270792424679 1 60417.242077822 2024-04-17T05:48:35.523855+00:00 19994330.270290203393 27869999.999971769750 262864330.270258277655 1 60417.242089382 2024-04-17T05:48:36.522582+00:00 19994330.271041311324 27869999.999981846660 262864330.271019458771 1 60417.242101055 2024-04-17T05:48:37.531165+00:00 19994330.270320475101 27870000.000036943704 262864330.270353734493 1 60417.242112540 2024-04-17T05:48:38.523449+00:00 19994330.270333822817 27869999.999993238598 262864330.270323365927 1 60417.242124122 2024-04-17T05:48:39.524114+00:00 19994330.270555164665 27870000.000086743385 262864330.270638227463 1 60417.242135671 2024-04-17T05:48:40.521966+00:00 19994330.270701292902 27869999.999970704317 262864330.270668298006 1 60417.242147281 2024-04-17T05:48:41.525062+00:00 19994330.270744435489 27870000.000038795173 262864330.270779550076 1 60417.242158883 2024-04-17T05:48:42.527489+00:00 19994330.270754903555 27870000.000008728355 262864330.270759940147 1 60417.242170470 2024-04-17T05:48:43.528585+00:00 19994330.270474083722 27869999.999984275550 262864330.270454645157 1 60417.242182036 2024-04-17T05:48:44.527942+00:00 19994330.270866502076 27870000.000011250377 262864330.270874083042 1 60417.242193581 2024-04-17T05:48:45.525382+00:00 19994330.270532671362 27869999.999995797873 262864330.270524770021 1 60417.242205129 2024-04-17T05:48:46.523185+00:00 19994330.269939117134 27869999.999963976443 262864330.269899398088 1 60417.242216806 2024-04-17T05:48:47.532085+00:00 19994330.271053276956 27870000.000010844320 262864330.271060436964 1 60417.242228383 2024-04-17T05:48:48.532261+00:00 19994330.269940458238 27869999.999989897013 262864330.269926667213 1 60417.242239892 2024-04-17T05:48:49.526698+00:00 19994330.270804047585 27869999.999980952591 262864330.270781308413 1 60417.242251485 2024-04-17T05:48:50.528282+00:00 19994330.270820807666 27869999.999962911010 262864330.270780026913 1 60417.242262976 2024-04-17T05:48:51.521132+00:00 19994330.270413130522 27870000.000025335699 262864330.270434767008 1 60417.242274569 2024-04-17T05:48:52.522742+00:00 19994330.270882416517 27870000.000019092113 262864330.270897835493 1 60417.242286115 2024-04-17T05:48:53.520317+00:00 19994330.270533908159 27870000.000028278679 262864330.270558506250 1 60417.242297755 2024-04-17T05:48:54.525996+00:00 19994330.270532403141 27869999.999989602715 262864330.270518302917 1 60417.242309298 2024-04-17T05:48:55.523385+00:00 19994330.267584588379 27869999.999936498702 262864330.267517387867 1 60417.242320843 2024-04-17T05:48:56.520792+00:00 19994330.270539171994 27870000.000008504838 262864330.270543962717 1 60417.242332445 2024-04-17T05:48:57.523236+00:00 19994330.270939569920 27869999.999982975423 262864330.270918846130 1 60417.242343983 2024-04-17T05:48:58.520121+00:00 19994330.268536936492 27869999.999966982752 262864330.268500208855 1 60417.242355623 2024-04-17T05:48:59.525863+00:00 19994330.270064562559 27869999.999929700047 262864330.269990563393 1 60417.242367128 2024-04-17T05:49:00.519835+00:00 19994330.270505268127 27869999.999975819141 262864330.270477414131 1 60417.242378723 2024-04-17T05:49:01.521706+00:00 19994330.269860893488 27869999.999994896352 262864330.269852101803 1 60417.242390380 2024-04-17T05:49:02.528858+00:00 19994330.270850080997 27869999.999970033765 262864330.270816415548 1 60417.242401858 2024-04-17T05:49:03.520538+00:00 19994330.270609170198 27870000.000018328428 262864330.270623803139 1 60417.242413444 2024-04-17T05:49:04.521565+00:00 19994330.270738404244 27870000.000017683953 262864330.270752370358 1 60417.242425016 2024-04-17T05:49:05.521414+00:00 19994330.270026400685 27870000.000019948930 262864330.270042657852 1 60417.242436630 2024-04-17T05:49:06.524806+00:00 19994330.270278718323 27869999.999973636121 262864330.270248651505 1 60417.242448205 2024-04-17T05:49:07.524912+00:00 19994330.271119605750 27870000.000048596412 262864330.271164506674 1 60417.242459772 2024-04-17T05:49:08.524298+00:00 19994330.271058514714 27869999.999973163009 262864330.271027982235 1 60417.242471322 2024-04-17T05:49:09.522245+00:00 19994330.270561154932 27870000.000022154301 262864330.270579606295 1 60417.242482938 2024-04-17T05:49:10.525868+00:00 19994330.270281516016 27870000.000011231750 262864330.270289063454 1 60417.242494479 2024-04-17T05:49:11.522972+00:00 19994330.270456194878 27870000.000027760863 262864330.270480275154 1 60417.242506044 2024-04-17T05:49:12.522238+00:00 19994330.270938266069 27870000.000016864389 262864330.270951449871 1 60417.242517601 2024-04-17T05:49:13.520731+00:00 19994330.270929403603 27870000.000024583191 262864330.270950287580 1 60417.242529214 2024-04-17T05:49:14.524078+00:00 19994330.270374629647 27869999.999966945499 262864330.270337879658 1 60417.242540783 2024-04-17T05:49:15.523648+00:00 19994330.270664844662 27869999.999979224056 262864330.270640373230 1 60417.242552391 2024-04-17T05:49:16.526621+00:00 19994330.270708601922 27869999.999965660274 262864330.270670562983 1 60417.242563969 2024-04-17T05:49:17.526911+00:00 19994330.271183509380 27869999.999982066453 262864330.271161884069 1 60417.242575505 2024-04-17T05:49:18.523661+00:00 19994330.271092273295 27869999.999981604517 262864330.271070182323 1 60417.242587064 2024-04-17T05:49:19.522326+00:00 19994330.270358335227 27869999.999942418188 262864330.270297050476 1 60417.242598664 2024-04-17T05:49:20.524542+00:00 19994330.270588528365 27870000.000017169863 262864330.270601987839 1 60417.242610198 2024-04-17T05:49:21.521100+00:00 19994330.270135518163 27869999.999990612268 262864330.270122438669 1 60417.242621779 2024-04-17T05:49:22.521743+00:00 19994330.270509723574 27869999.999979227781 262864330.270485252142 1 60417.242633362 2024-04-17T05:49:23.522457+00:00 19994330.270183391869 27869999.999981038272 262864330.270160734653 1 60417.242644977 2024-04-17T05:49:24.525973+00:00 19994330.270465765148 27870000.000023089349 262864330.270485162735 1 60417.242656486 2024-04-17T05:49:25.520371+00:00 19994330.271123465151 27869999.999978728592 262864330.271098494530 1 60417.242668064 2024-04-17T05:49:26.520776+00:00 19994330.271207787097 27869999.999987244606 262864330.271191328764 1 60417.242679664 2024-04-17T05:49:27.523008+00:00 19994330.271269049495 27869999.999992746860 262864330.271258115768 1 60417.242691231 2024-04-17T05:49:28.522362+00:00 19994330.270619668067 27870000.000011011958 262864330.270626991987 1 60417.242702882 2024-04-17T05:49:29.528984+00:00 19994330.270786412060 27870000.000004604459 262864330.270787298679 1 60417.242714359 2024-04-17T05:49:30.520623+00:00 19994330.270772751421 27869999.999973412603 262864330.270742475986 1 60417.242725956 2024-04-17T05:49:31.522617+00:00 19994330.270628444850 27870000.000019013882 262864330.270643770695 1 60417.242737548 2024-04-17T05:49:32.524158+00:00 19994330.270507693291 27869999.999981552362 262864330.270485550165 1 60417.242749073 2024-04-17T05:49:33.519854+00:00 19994330.270681131631 27870000.000025615096 262864330.270703077316 1 60417.242760754 2024-04-17T05:49:34.529137+00:00 19994330.270841106772 27870000.000041838735 262864330.270879268646 1 60417.242772251 2024-04-17T05:49:35.522506+00:00 19994330.270693235099 27869999.999962534755 262864330.270652085543 1 60417.242783806 2024-04-17T05:49:36.520818+00:00 19994330.270325042307 27870000.000005580485 262864330.270326912403 1 60417.242795367 2024-04-17T05:49:37.519721+00:00 19994330.271178971976 27869999.999946862459 262864330.271122127771 1 60417.242806952 2024-04-17T05:49:38.520668+00:00 19994330.270411580801 27869999.999994937330 262864330.270402818918 1 60417.242818553 2024-04-17T05:49:39.522996+00:00 19994330.270614992827 27869999.999999884516 262864330.270611166954 1 60417.242830123 2024-04-17T05:49:40.522661+00:00 19994330.270720347762 27869999.999969329685 262864330.270685970783 1 60417.242841721 2024-04-17T05:49:41.524656+00:00 19994330.270715821534 27869999.999990161508 262864330.270702302456 1 60417.242853254 2024-04-17T05:49:42.521117+00:00 19994330.269910186529 27870000.000006660819 262864330.269913166761 1 60417.242864843 2024-04-17T05:49:43.522423+00:00 19994330.271039895713 27870000.000033427030 262864330.271069645882 1 60417.242876408 2024-04-17T05:49:44.521638+00:00 19994330.270693339407 27870000.000007249415 262864330.270696878433 1 60417.242887994 2024-04-17T05:49:45.522726+00:00 19994330.270685274154 27869999.999993100762 262864330.270674675703 1 60417.242899553 2024-04-17T05:49:46.521380+00:00 19994330.270622737706 27870000.000023942441 262864330.270642966032 1 60417.242911249 2024-04-17T05:49:47.531919+00:00 19994330.270257905126 27869999.999990392476 262864330.270244598389 1 60417.242922708 2024-04-17T05:49:48.522004+00:00 19994330.270361401141 27870000.000056665391 262864330.270414352417 1 60417.242934322 2024-04-17T05:49:49.525467+00:00 19994330.270765606314 27870000.000022742897 262864330.270784646273 1 60417.242945849 2024-04-17T05:49:50.521390+00:00 19994330.271088995039 27869999.999995425344 262864330.271080702543 1 60417.242957414 2024-04-17T05:49:51.520526+00:00 19994330.270774453878 27870000.000007946044 262864330.270778715611 1 60417.242968983 2024-04-17T05:49:52.520140+00:00 19994330.271007452160 27869999.999975062907 262864330.270978808403 1 60417.242980629 2024-04-17T05:49:53.526325+00:00 19994330.270184967667 27869999.999995719641 262864330.270176976919 1 60417.242992171 2024-04-17T05:49:54.523540+00:00 19994330.270566400141 27870000.000019218773 262864330.270581930876 1 60417.243003710 2024-04-17T05:49:55.520579+00:00 19994330.270370218903 27870000.000034440309 262864330.270400971174 1 60417.243015293 2024-04-17T05:49:56.521315+00:00 19994330.270800743252 27870000.000039227307 262864330.270836263895 1 60417.243026856 2024-04-17T05:49:57.520337+00:00 19994330.270365443081 27870000.000014770776 262864330.270376533270 1 60417.243038436 2024-04-17T05:49:58.520899+00:00 19994330.270930211991 27870000.000023614615 262864330.270950108767 1 60417.243050009 2024-04-17T05:49:59.520734+00:00 19994330.270820401609 27870000.000018186867 262864330.270834892988 1 60417.243061581 2024-04-17T05:50:00.520587+00:00 19994330.270950101316 27869999.999976433814 262864330.270922839642 1 60417.243073385 2024-04-17T05:50:01.540498+00:00 19994330.270605009049 27869999.999966442585 262864330.270567744970 1 60417.243084828 2024-04-17T05:50:02.529132+00:00 19994330.270958207548 27870000.000013403594 262864330.270967930555 1 60417.243096419 2024-04-17T05:50:03.530586+00:00 19994330.270635552704 27869999.999996241182 262864330.270628094673 1 60417.243108006 2024-04-17T05:50:04.531760+00:00 19994330.270947784185 27870000.000013370067 262864330.270957469940 1 60417.243119640 2024-04-17T05:50:05.536930+00:00 19994330.270488314331 27870000.000032428652 262864330.270517051220 1 60417.243131211 2024-04-17T05:50:06.536644+00:00 19994330.270051240921 27869999.999979611486 262864330.270027160645 1 60417.243142774 2024-04-17T05:50:07.535700+00:00 19994330.270715672523 27870000.000023618340 262864330.270735591650 1 60417.243154414 2024-04-17T05:50:08.541406+00:00 19994330.271243121475 27870000.000003546476 262864330.271242976189 1 60417.243165848 2024-04-17T05:50:09.529286+00:00 19994330.270390015095 27870000.000012502074 262864330.270398825407 1 60417.243177478 2024-04-17T05:50:10.534064+00:00 19994330.270640630275 27870000.000016488135 262864330.270653426647 1 60417.243189016 2024-04-17T05:50:11.530977+00:00 19994330.270589683205 27869999.999973375350 262864330.270559370518 1 60417.243200677 2024-04-17T05:50:12.538543+00:00 19994330.270558994263 27870000.000057697296 262864330.270612984896 1 60417.243212152 2024-04-17T05:50:13.529953+00:00 19994330.269972961396 27869999.999998930842 262864330.269968181849 1 60417.243223714 2024-04-17T05:50:14.528890+00:00 19994330.270534254611 27869999.999965768307 262864330.270496308804 1 60417.243235251 2024-04-17T05:50:15.525684+00:00 19994330.270416684449 27869999.999979663640 262864330.270392656326 1 60417.243247062 2024-04-17T05:50:16.546198+00:00 19994330.270530063659 27869999.999986764044 262864330.270513147116 1 60417.243258414 2024-04-17T05:50:17.526965+00:00 19994330.270361945033 27870000.000027991831 262864330.270386219025 1 60417.243270000 2024-04-17T05:50:18.527951+00:00 19994330.270734056830 27869999.999951053411 262864330.270681440830 1 60417.243281538 2024-04-17T05:50:19.524885+00:00 19994330.270377717912 27869999.999999519438 262864330.270373553038 1 60417.243293205 2024-04-17T05:50:20.532898+00:00 19994330.270267643034 27870000.000039674342 262864330.270303606987 1 60417.243304648 2024-04-17T05:50:21.521553+00:00 19994330.270730204880 27870000.000037178397 262864330.270763695240 1 60417.243316278 2024-04-17T05:50:22.526413+00:00 19994330.270450618118 27870000.000005822629 262864330.270452737808 1 60417.243327839 2024-04-17T05:50:23.525313+00:00 19994330.270412120968 27869999.999984208494 262864330.270392626524 1 60417.243339638 2024-04-17T05:50:24.544707+00:00 19994330.270472850651 27870000.000003196299 262864330.270472347736 1 60417.243351048 2024-04-17T05:50:25.530590+00:00 19994330.270581994206 27869999.999984413385 262864330.270562708378 1 60417.243362576 2024-04-17T05:50:26.526588+00:00 19994330.270867284387 27870000.000013232231 262864330.270876824856 1 60417.243374136 2024-04-17T05:50:27.525395+00:00 19994330.270682334900 27869999.999979954213 262864330.270658582449 1 60417.243385755 2024-04-17T05:50:28.529258+00:00 19994330.271146677434 27870000.000019472092 262864330.271162450314 1 60417.243397245 2024-04-17T05:50:29.521973+00:00 19994330.271081689745 27870000.000033736229 262864330.271111726761 1 60417.243408820 2024-04-17T05:50:30.522021+00:00 19994330.270899832249 27869999.999958183616 262864330.270854324102 1 60417.243420410 2024-04-17T05:50:31.523450+00:00 19994330.270386688411 27869999.999961286783 262864330.270344287157 1 60417.243431985 2024-04-17T05:50:32.523535+00:00 19994330.270216763020 27869999.999981477857 262864330.270194530487 1 60417.243443549 2024-04-17T05:50:33.522583+00:00 19994330.270750965923 27869999.999981645495 262864330.270728915930 1 60417.243455107 2024-04-17T05:50:34.521256+00:00 19994330.271128334105 27869999.999981466681 262864330.271106094122 1 60417.243466733 2024-04-17T05:50:35.525732+00:00 19994330.270609334111 27870000.000033561140 262864330.270639181137 1 60417.243478289 2024-04-17T05:50:36.524184+00:00 19994330.270530924201 27870000.000020645559 262864330.270547866821 1 60417.243489905 2024-04-17T05:50:37.527770+00:00 19994330.269862361252 27870000.000021457672 262864330.269880115986 1 60417.243501430 2024-04-17T05:50:38.523546+00:00 19994330.270367678255 27869999.999983698130 262864330.270347684622 1 60417.243513060 2024-04-17T05:50:39.528353+00:00 19994330.270321950316 27870000.000056635588 262864330.270374894142 1 60417.243524571 2024-04-17T05:50:40.522977+00:00 19994330.270701404661 27870000.000041127205 262864330.270738840103 1 60417.243536178 2024-04-17T05:50:41.525729+00:00 19994330.270921710879 27869999.999996077269 262864330.270914077759 1 60417.243547741 2024-04-17T05:50:42.524811+00:00 19994330.270461678505 27869999.999943196774 262864330.270401179790 1 60417.243559382 2024-04-17T05:50:43.530622+00:00 19994330.270889628679 27870000.000004678965 262864330.270890623331 1 60417.243570881 2024-04-17T05:50:44.524147+00:00 19994330.270967125893 27869999.999990478158 262864330.270953893661 1 60417.243582419 2024-04-17T05:50:45.520997+00:00 19994330.270474951714 27870000.000050943345 262864330.270522177219 1 60417.243593974 2024-04-17T05:50:46.519377+00:00 19994330.270789377391 27869999.999999679625 262864330.270785361528 1 60417.243605565 2024-04-17T05:50:47.520853+00:00 19994330.270510826260 27869999.999994933605 262864330.270502060652 1 60417.243617146 2024-04-17T05:50:48.521416+00:00 19994330.270667102188 27869999.999972146004 262864330.270635545254 1 60417.243628761 2024-04-17T05:50:49.524953+00:00 19994330.270931676030 27870000.000025160611 262864330.270953118801 1 60417.243640303 2024-04-17T05:50:50.522139+00:00 19994330.270187061280 27870000.000022485852 262864330.270205825567 1 60417.243651937 2024-04-17T05:50:51.527352+00:00 19994330.270272344351 27870000.000022161752 262864330.270290821791 1 60417.243663462 2024-04-17T05:50:52.523136+00:00 19994330.271180242300 27869999.999968089163 262864330.271144628525 1 60417.243675070 2024-04-17T05:50:53.526015+00:00 19994330.271170273423 27869999.999997243285 262864330.271163821220 1 60417.243686580 2024-04-17T05:50:54.520500+00:00 19994330.271192602813 27870000.000011723489 262864330.271200627089 1 60417.243698180 2024-04-17T05:50:55.522782+00:00 19994330.269993923604 27869999.999989777803 262864330.269980013371 1 60417.243709817 2024-04-17T05:50:56.528166+00:00 19994330.270245753229 27869999.999964762479 262864330.270206838846 1 60417.243721311 2024-04-17T05:50:57.521265+00:00 19994330.271047979593 27869999.999985404313 262864330.271029680967 1 60417.243732955 2024-04-17T05:50:58.527300+00:00 19994330.270569495857 27870000.000017575920 262864330.270583391190 1 60417.243744565 2024-04-17T05:50:59.530419+00:00 19994330.270314950496 27869999.999980732799 262864330.270292013884 1 60417.243756037 2024-04-17T05:51:00.521635+00:00 19994330.270467538387 27870000.000061690807 262864330.270525544882 1 60417.243767702 2024-04-17T05:51:01.529436+00:00 19994330.271099522710 27870000.000021521002 262864330.271117329597 1 60417.243779249 2024-04-17T05:51:02.527125+00:00 19994330.270892359316 27870000.000022523105 262864330.270911186934 1 60417.243790769 2024-04-17T05:51:03.522493+00:00 19994330.270611710846 27870000.000028453767 262864330.270636469126 1 60417.243802416 2024-04-17T05:51:04.528705+00:00 19994330.270985119045 27869999.999990850687 262864330.270972281694 1 60417.243813956 2024-04-17T05:51:05.525773+00:00 19994330.270340502262 27870000.000011000782 262864330.270347803831 1 60417.243825481 2024-04-17T05:51:06.521593+00:00 19994330.270712822676 27869999.999961968511 262864330.270671099424 1 60417.243837127 2024-04-17T05:51:07.527827+00:00 19994330.269798662513 27870000.000009797513 262864330.269804775715 1 60417.243848658 2024-04-17T05:51:08.524020+00:00 19994330.270744308829 27869999.999950833619 262864330.270691454411 1 60417.243860259 2024-04-17T05:51:09.526329+00:00 19994330.270107522607 27869999.999965500087 262864330.270069301128 1 60417.243871809 2024-04-17T05:51:10.524283+00:00 19994330.270750027150 27870000.000015333295 262864330.270761638880 1 60417.243883409 2024-04-17T05:51:11.526539+00:00 19994330.270476393402 27869999.999991200864 262864330.270463913679 1 60417.243894978 2024-04-17T05:51:12.526132+00:00 19994330.270018126816 27870000.000022530556 262864330.270036965609 1 60417.243906473 2024-04-17T05:51:13.519237+00:00 19994330.270624015480 27869999.999986704439 262864330.270607024431 1 60417.243918114 2024-04-17T05:51:14.525095+00:00 19994330.270775243640 27869999.999950259924 262864330.270721793175 1 60417.243929629 2024-04-17T05:51:15.519919+00:00 19994330.270674776286 27869999.999981585890 262864330.270652651787 1 60417.243941211 2024-04-17T05:51:16.520639+00:00 19994330.270425129682 27869999.999944899231 262864330.270366340876 1 60417.243952813 2024-04-17T05:51:17.522988+00:00 19994330.270679775625 27869999.999971974641 262864330.270648062229 1 60417.243964396 2024-04-17T05:51:18.523812+00:00 19994330.270766105503 27869999.999996654689 262864330.270759075880 1 60417.243975956 2024-04-17T05:51:19.522566+00:00 19994330.270482506603 27869999.999988619238 262864330.270467430353 1 60417.243987597 2024-04-17T05:51:20.528397+00:00 19994330.270296994597 27869999.999992761761 262864330.270286053419 1 60417.243999133 2024-04-17T05:51:21.525085+00:00 19994330.270729508251 27869999.999976359308 262864330.270702183247 1 60417.244010652 2024-04-17T05:51:22.520363+00:00 19994330.270635388792 27870000.000045396388 262864330.270677089691 1 60417.244022252 2024-04-17T05:51:23.522595+00:00 19994330.270312380046 27870000.000042706728 262864330.270351380110 1 60417.244033833 2024-04-17T05:51:24.523224+00:00 19994330.270965989679 27869999.999980073422 262864330.270942360163 1 60417.244045406 2024-04-17T05:51:25.523065+00:00 19994330.271193809807 27870000.000015724450 262864330.271205842495 1 60417.244056973 2024-04-17T05:51:26.522421+00:00 19994330.270940091461 27869999.999967318028 262864330.270903706551 1 60417.244068522 2024-04-17T05:51:27.520298+00:00 19994330.270526070148 27870000.000020552427 262864330.270542949438 1 60417.244080174 2024-04-17T05:51:28.527026+00:00 19994330.270361118019 27870000.000023379922 262864330.270380795002 1 60417.244091691 2024-04-17T05:51:29.522038+00:00 19994330.270932029933 27869999.999995734543 262864330.270924061537 1 60417.244103280 2024-04-17T05:51:30.523407+00:00 19994330.270952712744 27870000.000012096018 262864330.270961105824 1 60417.244114859 2024-04-17T05:51:31.523776+00:00 19994330.270719978958 27870000.000012122095 262864330.270728409290 1 60417.244126415 2024-04-17T05:51:32.522234+00:00 19994330.270407833159 27870000.000023502856 262864330.270427644253 1 60417.244138010 2024-04-17T05:51:33.524074+00:00 19994330.270473584533 27869999.999991003424 262864330.270460903645 1 60417.244149562 2024-04-17T05:51:34.522142+00:00 19994330.271340444684 27870000.000015679747 262864330.271352410316 1 60417.244161164 2024-04-17T05:51:35.524605+00:00 19994330.270667843521 27869999.999995529652 262864330.270659685135 1 60417.244172757 2024-04-17T05:51:36.526218+00:00 19994330.270315755159 27870000.000030908734 262864330.270342975855 1 60417.244184304 2024-04-17T05:51:37.523913+00:00 19994330.270682230592 27869999.999983992428 262864330.270662546158 1 60417.244195850 2024-04-17T05:51:38.521417+00:00 19994330.270928114653 27870000.000003095716 262864330.270927518606 1 60417.244207465 2024-04-17T05:51:39.524939+00:00 19994330.270608521998 27870000.000022303313 262864330.270627111197 1 60417.244219128 2024-04-17T05:51:40.532645+00:00 19994330.270739085972 27870000.000000219792 262864330.270735591650 1 60417.244230655 2024-04-17T05:51:41.528544+00:00 19994330.271116431803 27870000.000018112361 262864330.271130859852 1 60417.244242229 2024-04-17T05:51:42.528624+00:00 19994330.270269017667 27870000.000019617379 262864330.270284920931 1 60417.244253804 2024-04-17T05:51:43.528614+00:00 19994330.271157477051 27870000.000043626875 262864330.271197408438 1 60417.244265480 2024-04-17T05:51:44.537505+00:00 19994330.270753014833 27870000.000014293939 262864330.270763635635 1 60417.244276908 2024-04-17T05:51:45.524869+00:00 19994330.269832838327 27869999.999977208674 262864330.269806355238 1 60417.244288536 2024-04-17T05:51:46.529536+00:00 19994330.270900946110 27870000.000000294298 262864330.270897537470 1 60417.244300185 2024-04-17T05:51:47.536006+00:00 19994330.270586345345 27870000.000009547919 262864330.270592182875 1 60417.244311655 2024-04-17T05:51:48.527020+00:00 19994330.270356591791 27869999.999995380640 262864330.270348280668 1 60417.244323269 2024-04-17T05:51:49.530431+00:00 19994330.270725738257 27870000.000021938235 262864330.270743966103 1 60417.244334810 2024-04-17T05:51:50.527623+00:00 19994330.270517323166 27870000.000017456710 262864330.270531088114 1 60417.244346445 2024-04-17T05:51:51.532854+00:00 19994330.270871482790 27869999.999955441803 262864330.270823240280 1 60417.244357946 2024-04-17T05:51:52.526557+00:00 19994330.271130558103 27869999.999922089279 262864330.271048963070 1 60417.244369543 2024-04-17T05:51:53.528513+00:00 19994330.270370945334 27870000.000015247613 262864330.270382523537 1 60417.244381195 2024-04-17T05:51:54.535282+00:00 19994330.270521916449 27870000.000024814159 262864330.270543038845 1 60417.244392833 2024-04-17T05:51:55.540756+00:00 19994330.269801724702 27870000.000006679446 262864330.269804716110 1 60417.244404294 2024-04-17T05:51:56.530972+00:00 19994330.271111119539 27870000.000022567809 262864330.271129995584 1 60417.244415768 2024-04-17T05:51:57.522385+00:00 19994330.270706642419 27869999.999980080873 262864330.270683050156 1 60417.244427354 2024-04-17T05:51:58.523358+00:00 19994330.270848061889 27869999.999950673431 262864330.270795047283 1 60417.244439031 2024-04-17T05:51:59.532263+00:00 19994330.271192163229 27870000.000047955662 262864330.271236419678 1 60417.244450497 2024-04-17T05:52:00.522976+00:00 19994330.270426355302 27869999.999978810549 262864330.270401477814 1 60417.244462167 2024-04-17T05:52:01.531265+00:00 19994330.270713560283 27869999.999927952886 262864330.270637810230 1 60417.244473746 2024-04-17T05:52:02.531665+00:00 19994330.270626209676 27870000.000073429197 262864330.270695954561 1 60417.244485256 2024-04-17T05:52:03.526164+00:00 19994330.270275149494 27869999.999988682568 262864330.270260125399 1 60417.244496788 2024-04-17T05:52:04.522472+00:00 19994330.270898029208 27869999.999991483986 262864330.270885825157 1 60417.244508500 2024-04-17T05:52:05.534378+00:00 19994330.269780341536 27869999.999993819743 262864330.269770473242 1 60417.244520026 2024-04-17T05:52:06.530222+00:00 19994330.270240098238 27870000.000009179115 262864330.270245581865 1 60417.244531651 2024-04-17T05:52:07.534622+00:00 19994330.271154426038 27870000.000048615038 262864330.271199345589 1 60417.244543083 2024-04-17T05:52:08.522379+00:00 19994330.270256973803 27869999.999956358224 262864330.270209640265 1 60417.244554708 2024-04-17T05:52:09.526789+00:00 19994330.270627036691 27869999.999987926334 262864330.270611286163 1 60417.244566322 2024-04-17T05:52:10.530242+00:00 19994330.270684562624 27869999.999999213964 262864330.270680099726 1 60417.244577894 2024-04-17T05:52:11.529996+00:00 19994330.270634658635 27870000.000035867095 262864330.270666837692 1 60417.244589446 2024-04-17T05:52:12.528099+00:00 19994330.270064998418 27869999.999923888594 262864330.269985198975 1 60417.244601065 2024-04-17T05:52:13.531992+00:00 19994330.270606216043 27870000.000028047711 262864330.270630568266 1 60417.244612560 2024-04-17T05:52:14.525144+00:00 19994330.268206074834 27869999.999974217266 262864330.268176615238 1 60417.244624078 2024-04-17T05:52:15.520334+00:00 19994330.270488236099 27870000.000026982278 262864330.270511507988 1 60417.244635721 2024-04-17T05:52:16.526297+00:00 19994330.270318727940 27870000.000032953918 262864330.270347982645 1 60417.244647230 2024-04-17T05:52:17.520626+00:00 19994330.270071774721 27870000.000011719763 262864330.270079791546 1 60417.244658807 2024-04-17T05:52:18.520961+00:00 19994330.270876448601 27870000.000002514571 262864330.270875245333 1 60417.244670379 2024-04-17T05:52:19.520715+00:00 19994330.270639970899 27870000.000001959503 262864330.270638227463 1 60417.244681960 2024-04-17T05:52:20.521355+00:00 19994330.270745020360 27869999.999950148165 262864330.270691454411 1 60417.244693529 2024-04-17T05:52:21.520942+00:00 19994330.270337454975 27869999.999999891967 262864330.270333647728 1 60417.244705093 2024-04-17T05:52:22.520039+00:00 19994330.270912189037 27870000.000002000481 262864330.270910501480 1 60417.244716679 2024-04-17T05:52:23.521061+00:00 19994330.270140618086 27869999.999987829477 262864330.270124763250 1 60417.244728254 2024-04-17T05:52:24.521175+00:00 19994330.270499132574 27870000.000007774681 262864330.270503222942 1 60417.244739895 2024-04-17T05:52:25.526923+00:00 19994330.271007597446 27869999.999984577298 262864330.270988464355 1 60417.244751489 2024-04-17T05:52:26.528620+00:00 19994330.270273532718 27870000.000013764948 262864330.270283609629 1 60417.244762993 2024-04-17T05:52:27.522614+00:00 19994330.270807802677 27870000.000028468668 262864330.270832568407 1 60417.244774606 2024-04-17T05:52:28.525921+00:00 19994330.271092329174 27870000.000048123300 262864330.271136760712 1 60417.244786270 2024-04-17T05:52:29.533775+00:00 19994330.270780317485 27870000.000039886683 262864330.270816504955 1 60417.244797743 2024-04-17T05:52:30.525015+00:00 19994330.270592097193 27870000.000075895339 262864330.270664304495 1 60417.244809277 2024-04-17T05:52:31.521528+00:00 19994330.269846782088 27869999.999999530613 262864330.269842624664 1 60417.244820842 2024-04-17T05:52:32.520725+00:00 19994330.270167417824 27869999.999985139817 262864330.270148843527 1 60417.244832472 2024-04-17T05:52:33.525627+00:00 19994330.270763758570 27869999.999920658767 262864330.270680725574 1 60417.244844054 2024-04-17T05:52:34.526294+00:00 19994330.270731739700 27869999.999940156937 262864330.270668208599 1 60417.244855578 2024-04-17T05:52:35.521948+00:00 19994330.270769644529 27869999.999990388751 262864330.270756363869 1 60417.244867187 2024-04-17T05:52:36.524980+00:00 19994330.270860079676 27869999.999959383160 262864330.270815759897 1 60417.244878785 2024-04-17T05:52:37.526995+00:00 19994330.269817754626 27869999.999994374812 262864330.269808411598 1 60417.244890280 2024-04-17T05:52:38.520217+00:00 19994330.270628012717 27870000.000058546662 262864330.270682841539 1 60417.244901990 2024-04-17T05:52:39.531907+00:00 19994330.270831126720 27869999.999975960702 262864330.270803391933 1 60417.244913490 2024-04-17T05:52:40.525513+00:00 19994330.270939037204 27870000.000009950250 262864330.270945310593 1 60417.244925162 2024-04-17T05:52:41.533993+00:00 19994330.270117059350 27870000.000010780990 262864330.270124137402 1 60417.244936734 2024-04-17T05:52:42.533793+00:00 19994330.270618531853 27870000.000029299408 262864330.270644128323 1 60417.244948482 2024-04-17T05:52:43.548807+00:00 19994330.270820621401 27869999.999976366758 262864330.270793288946 1 60417.244959862 2024-04-17T05:52:44.532111+00:00 19994330.270991060883 27869999.999973513186 262864330.270960867405 1 60417.244971353 2024-04-17T05:52:45.524866+00:00 19994330.270834006369 27870000.000012792647 262864330.270843088627 1 60417.244983093 2024-04-17T05:52:46.539210+00:00 19994330.271021023393 27869999.999981924891 262864330.270999252796 1 60417.244994536 2024-04-17T05:52:47.527911+00:00 19994330.270325183868 27870000.000039782375 262864330.270361274481 1 60417.245006084 2024-04-17T05:52:48.525636+00:00 19994330.270272783935 27870000.000004626811 262864330.270273715258 1 60417.245017750 2024-04-17T05:52:49.533585+00:00 19994330.270185090601 27870000.000035252422 262864330.270216643810 1 60417.245029280 2024-04-17T05:52:50.529781+00:00 19994330.270339727402 27870000.000014949590 262864330.270350992680 1 60417.245040839 2024-04-17T05:52:51.528443+00:00 19994330.269806429744 27870000.000032879412 262864330.269835591316 1 60417.245052425 2024-04-17T05:52:52.529561+00:00 19994330.271228909492 27870000.000011753291 262864330.271236956120 1 60417.245063979 2024-04-17T05:52:53.527795+00:00 19994330.270764339715 27870000.000019263476 262864330.270779907703 1 60417.245075664 2024-04-17T05:52:54.537327+00:00 19994330.270192258060 27870000.000010136515 262864330.270198702812 1 60417.245087119 2024-04-17T05:52:55.527105+00:00 19994330.270326279104 27870000.000013485551 262864330.270336061716 1 60417.245098773 2024-04-17T05:52:56.534010+00:00 19994330.270625352859 27870000.000001147389 262864330.270622789860 1 60417.245110205 2024-04-17T05:52:57.521763+00:00 19994330.270512904972 27869999.999984174967 262864330.270493388176 1 60417.245121812 2024-04-17T05:52:58.524596+00:00 19994330.270293533802 27869999.999977778643 262864330.270267605782 1 60417.245133364 2024-04-17T05:52:59.522654+00:00 19994330.271179661155 27870000.000017352402 262864330.271193325520 1 60417.245144925 2024-04-17T05:53:00.521474+00:00 19994330.270470842719 27870000.000019725412 262864330.270486891270 1 60417.245156623 2024-04-17T05:53:01.532261+00:00 19994330.270909752697 27869999.999992381781 262864330.270898431540 1 60417.245168098 2024-04-17T05:53:02.523700+00:00 19994330.270551115274 27869999.999990463257 262864330.270537883043 1 60417.245179642 2024-04-17T05:53:03.521070+00:00 19994330.270439151675 27870000.000048600137 262864330.270484060049 1 60417.245191203 2024-04-17T05:53:04.519953+00:00 19994330.270541276783 27870000.000016693026 262864330.270554274321 1 60417.245202863 2024-04-17T05:53:05.527373+00:00 19994330.270678766072 27869999.999944861978 262864330.270619928837 1 60417.245214362 2024-04-17T05:53:06.520877+00:00 19994330.270551018417 27869999.999972287565 262864330.270519614220 1 60417.245225954 2024-04-17T05:53:07.522432+00:00 19994330.270108170807 27869999.999981462955 262864330.270085930824 1 60417.245237495 2024-04-17T05:53:08.519533+00:00 19994330.270629703999 27870000.000042393804 262864330.270668387413 1 60417.245249088 2024-04-17T05:53:09.521226+00:00 19994330.270468156785 27869999.999987386167 262864330.270451843739 1 60417.245260642 2024-04-17T05:53:10.519492+00:00 19994330.270687367767 27870000.000018231571 262864330.270701915026 1 60417.245272225 2024-04-17T05:53:11.520271+00:00 19994330.270597416908 27869999.999993138015 262864330.270586878061 1 60417.245283809 2024-04-17T05:53:12.521154+00:00 19994330.270081028342 27869999.999994821846 262864330.270072162151 1 60417.245295476 2024-04-17T05:53:13.529164+00:00 19994330.270468220115 27870000.000031273812 262864330.270495772362 1 60417.245307027 2024-04-17T05:53:14.527173+00:00 19994330.270813308656 27869999.999983333051 262864330.270792961121 1 60417.245318621 2024-04-17T05:53:15.528866+00:00 19994330.270523950458 27869999.999993637204 262864330.270513892174 1 60417.245330170 2024-04-17T05:53:16.526650+00:00 19994330.270676594228 27869999.999981272966 262864330.270654171705 1 60417.245341852 2024-04-17T05:53:17.536019+00:00 19994330.270534250885 27869999.999960724264 262864330.270491272211 1 60417.245353339 2024-04-17T05:53:18.528471+00:00 19994330.270290050656 27869999.999997925013 262864330.270284265280 1 60417.245364912 2024-04-17T05:53:19.528402+00:00 19994330.270670596510 27870000.000040467829 262864330.270707368851 1 60417.245376556 2024-04-17T05:53:20.534434+00:00 19994330.271174874157 27869999.999980270863 262864330.271151453257 1 60417.245388124 2024-04-17T05:53:21.533879+00:00 19994330.271203745157 27870000.000009573996 262864330.271209627390 1 60417.245399616 2024-04-17T05:53:22.526833+00:00 19994330.270811527967 27870000.000030003488 262864330.270837843418 1 60417.245411220 2024-04-17T05:53:23.529359+00:00 19994330.270732354373 27870000.000009421259 262864330.270738065243 1 60417.245422842 2024-04-17T05:53:24.533564+00:00 19994330.271092947572 27870000.000004969537 262864330.271094232798 1 60417.245434391 2024-04-17T05:53:25.531361+00:00 19994330.270094219595 27869999.999950204045 262864330.270040720701 1 60417.245445948 2024-04-17T05:53:26.529882+00:00 19994330.270528059453 27870000.000003308058 262864330.270527660847 1 60417.245457636 2024-04-17T05:53:27.539723+00:00 19994330.270385693759 27869999.999979123473 262864330.270361125469 1 60417.245469107 2024-04-17T05:53:28.530844+00:00 19994330.270811419934 27869999.999931588769 262864330.270739287138 1 60417.245480664 2024-04-17T05:53:29.529323+00:00 19994330.270946457982 27870000.000007770956 262864330.270950555801 1 60417.245492325 2024-04-17T05:53:30.536919+00:00 19994330.269894812256 27870000.000016868114 262864330.269907981157 1 60417.245503763 2024-04-17T05:53:31.525079+00:00 19994330.270076446235 27870000.000023469329 262864330.270096242428 1 60417.245515280 2024-04-17T05:53:32.520181+00:00 19994330.270956981927 27870000.000042568892 262864330.270995855331 1 60417.245527001 2024-04-17T05:53:33.532901+00:00 19994330.270217485726 27870000.000027254224 262864330.270241022110 1 60417.245538597 2024-04-17T05:53:34.534788+00:00 19994330.270857557654 27870000.000019263476 262864330.270873129368 1 60417.245550304 2024-04-17T05:53:35.546234+00:00 19994330.270041227341 27870000.000044874847 262864330.270082414150 1 60417.245561673 2024-04-17T05:53:36.528580+00:00 19994330.270103275776 27870000.000034570694 262864330.270134150982 1 60417.245573145 2024-04-17T05:53:37.519721+00:00 19994330.270422112197 27869999.999987296760 262864330.270405709743 1 60417.245584870 2024-04-17T05:53:38.532755+00:00 19994330.270107969642 27870000.000019159168 262864330.270123422146 1 60417.245596368 2024-04-17T05:53:39.526172+00:00 19994330.270070731640 27869999.999998468906 262864330.270065516233 1 60417.245608001 2024-04-17T05:53:40.531311+00:00 19994330.268443122506 27870000.000006165355 262864330.268445611000 1 60417.245619634 2024-04-17T05:53:41.536361+00:00 19994330.270877264440 27869999.999989617616 262864330.270863205194 1 60417.245631162 2024-04-17T05:53:42.532361+00:00 19994330.269903540611 27870000.000009670854 262864330.269909501076 1 60417.245642694 2024-04-17T05:53:43.528713+00:00 19994330.270453229547 27869999.999952942133 262864330.270402491093 1 60417.245654255 2024-04-17T05:53:44.527631+00:00 19994330.270067755133 27870000.000024020672 262864330.270088076591 1 60417.245665876 2024-04-17T05:53:45.531686+00:00 19994330.270084712654 27870000.000013113022 262864330.270094126463 1 60417.245677324 2024-04-17T05:53:46.520844+00:00 19994330.270768284798 27870000.000008765608 262864330.270773351192 1 60417.245689014 2024-04-17T05:53:47.530795+00:00 19994330.270730283111 27869999.999982096255 262864330.270708680153 1 60417.245700624 2024-04-17T05:53:48.533906+00:00 19994330.270317643881 27869999.999968960881 262864330.270282894373 1 60417.245712077 2024-04-17T05:53:49.523463+00:00 19994330.269720811397 27869999.999992463738 262864330.269709587097 1 60417.245723797 2024-04-17T05:53:50.536033+00:00 19994330.270594533533 27869999.999977841973 262864330.270568668842 1 60417.245735360 2024-04-17T05:53:51.535111+00:00 19994330.269403837621 27869999.999983143061 262864330.269383281469 1 60417.245746830 2024-04-17T05:53:52.526071+00:00 19994330.268995601684 27869999.999957177788 262864330.268949091434 1 60417.245758387 2024-04-17T05:53:53.524618+00:00 19994330.269715659320 27869999.999994561076 262864330.269706547260 1 60417.245770140 2024-04-17T05:53:54.540105+00:00 19994330.269925747067 27869999.999971404672 262864330.269893437624 1 60417.245781518 2024-04-17T05:53:55.523144+00:00 19994330.270517207682 27870000.000032007694 262864330.270545512438 1 60417.245793115 2024-04-17T05:53:56.525132+00:00 19994330.270445525646 27869999.999996937811 262864330.270438760519 1 60417.245805064 2024-04-17T05:53:57.557545+00:00 19994330.270044561476 27870000.000004813075 262864330.270045697689 1 60417.245816288 2024-04-17T05:53:58.527271+00:00 19994330.270066697150 27869999.999977376312 262864330.270040392876 1 60417.245827899 2024-04-17T05:53:59.530467+00:00 19994330.270011503249 27870000.000007037073 262864330.270014852285 1 60417.245839483 2024-04-17T05:54:00.531356+00:00 19994330.270354259759 27869999.999949395657 262864330.270299971104 1 60417.245850948 2024-04-17T05:54:01.521904+00:00 19994330.270479381084 27870000.000031344593 262864330.270507037640 1 60417.245862659 2024-04-17T05:54:02.533729+00:00 19994330.269579883665 27870000.000009797513 262864330.269585996866 1 60417.245874208 2024-04-17T05:54:03.531572+00:00 19994330.270619533956 27870000.000000435859 262864330.270616292953 1 60417.245885807 2024-04-17T05:54:04.533683+00:00 19994330.270033519715 27870000.000010047108 262864330.270039856434 1 60417.245897394 2024-04-17T05:54:05.534836+00:00 19994330.270596116781 27870000.000023730099 262864330.270616143942 1 60417.245908911 2024-04-17T05:54:06.529940+00:00 19994330.270331192762 27870000.000013682991 262864330.270341187716 1 60417.245920438 2024-04-17T05:54:07.525887+00:00 19994330.269382067025 27869999.999982569367 262864330.269360929728 1 60417.245932010 2024-04-17T05:54:08.525685+00:00 19994330.270859632641 27869999.999972738326 262864330.270828664303 1 60417.245943698 2024-04-17T05:54:09.535495+00:00 19994330.270728897303 27870000.000055968761 262864330.270781159401 1 60417.245955182 2024-04-17T05:54:10.527744+00:00 19994330.270465046167 27869999.999973896891 262864330.270435243845 1 60417.245966859 2024-04-17T05:54:11.536626+00:00 19994330.271099682897 27869999.999992061406 262864330.271088063717 1 60417.245978426 2024-04-17T05:54:12.536003+00:00 19994330.269394919276 27869999.999997582287 262864330.269388794899 1 60417.245989920 2024-04-17T05:54:13.529066+00:00 19994330.270925294608 27869999.999920930713 262864330.270842522383 1 60417.246001432 2024-04-17T05:54:14.523692+00:00 19994330.271088033915 27869999.999973006546 262864330.271057337523 1 60417.246013061 2024-04-17T05:54:15.528444+00:00 19994330.270908035338 27869999.999997735023 262864330.270902067423 1 60417.246024586 2024-04-17T05:54:16.524248+00:00 19994330.270145274699 27869999.999989233911 262864330.270130813122 1 60417.246036191 2024-04-17T05:54:17.526937+00:00 19994330.270558349788 27870000.000007495284 262864330.270562171936 1 60417.246048252 2024-04-17T05:54:18.568981+00:00 19994330.270895536989 27870000.000030990690 262864330.270922839642 1 60417.246059380 2024-04-17T05:54:19.530405+00:00 19994330.270673081279 27870000.000002510846 262864330.270671904087 1 60417.246070890 2024-04-17T05:54:20.524869+00:00 19994330.270823527128 27869999.999994978309 262864330.270814836025 1 60417.246082427 2024-04-17T05:54:21.521718+00:00 19994330.270709756762 27869999.999988850206 262864330.270694911480 1 60417.246094003 2024-04-17T05:54:22.521843+00:00 19994330.270415700972 27869999.999976836145 262864330.270388841629 1 60417.246105584 2024-04-17T05:54:23.522455+00:00 19994330.270634114742 27870000.000014394522 262864330.270644813776 1 60417.246117223 2024-04-17T05:54:24.528017+00:00 19994330.270319078118 27869999.999981835485 262864330.270297199488 1 60417.246128837 2024-04-17T05:54:25.531519+00:00 19994330.270263079554 27870000.000028219074 262864330.270287603140 1 60417.246140312 2024-04-17T05:54:26.523005+00:00 19994330.270495492965 27870000.000005748123 262864330.270497560501 1 60417.246151895 2024-04-17T05:54:27.523742+00:00 19994330.271155584604 27870000.000011768192 262864330.271163672209 1 60417.246163697 2024-04-17T05:54:28.543370+00:00 19994330.270890157670 27869999.999996840954 262864330.270883291960 1 60417.246175084 2024-04-17T05:54:29.527229+00:00 19994330.271213620901 27869999.999998290092 262864330.271208226681 1 60417.246186583 2024-04-17T05:54:30.520745+00:00 19994330.270419415087 27870000.000000074506 262864330.270415782928 1 60417.246198155 2024-04-17T05:54:31.520616+00:00 19994330.271432790905 27869999.999979991466 262864330.271409094334 1 60417.246209743 2024-04-17T05:54:32.521735+00:00 19994330.270141288638 27869999.999997161329 262864330.270134747028 1 60417.246221337 2024-04-17T05:54:33.523484+00:00 19994330.270890586078 27869999.999948680401 262864330.270835578442 1 60417.246232929 2024-04-17T05:54:34.525035+00:00 19994330.270543616265 27869999.999966081232 262864330.270505994558 1 60417.246244471 2024-04-17T05:54:35.522254+00:00 19994330.269619602710 27869999.999976437539 262864330.269592344761 1 60417.246256047 2024-04-17T05:54:36.522478+00:00 19994330.269807562232 27869999.999980986118 262864330.269784867764 1 60417.246267604 2024-04-17T05:54:37.520993+00:00 19994330.270728480071 27869999.999986611307 262864330.270711392164 1 60417.246279242 2024-04-17T05:54:38.526450+00:00 19994330.270799867809 27870000.000042602420 262864330.270838797092 1 60417.246290797 2024-04-17T05:54:39.524894+00:00 19994330.270227368921 27870000.000026490539 262864330.270250171423 1 60417.246302399 2024-04-17T05:54:40.527246+00:00 19994330.270493410528 27869999.999996054918 262864330.270485788584 1 60417.246313945 2024-04-17T05:54:41.524905+00:00 19994330.270458415151 27870000.000028908253 262864330.270483613014 1 60417.246325584 2024-04-17T05:54:42.530480+00:00 19994330.270677883178 27870000.000019278377 262864330.270693480968 1 60417.246337078 2024-04-17T05:54:43.523506+00:00 19994330.270206622779 27869999.999965477735 262864330.270168423653 1 60417.246348670 2024-04-17T05:54:44.525120+00:00 19994330.270280227065 27869999.999974213541 262864330.270250737667 1 60417.246360238 2024-04-17T05:54:45.524540+00:00 19994330.269964668900 27869999.999967966229 262864330.269928932190 1 60417.246371774 2024-04-17T05:54:46.521270+00:00 19994330.271030794829 27870000.000013671815 262864330.271040767431 1 60417.246383495 2024-04-17T05:54:47.533981+00:00 19994330.270526774228 27869999.999945200980 262864330.270468264818 1 60417.246394941 2024-04-17T05:54:48.522881+00:00 19994330.270425226539 27870000.000010840595 262864330.270432382822 1 60417.246406497 2024-04-17T05:54:49.521402+00:00 19994330.270505893975 27869999.999999832362 262864330.270502030849 1 60417.246418184 2024-04-17T05:54:50.531089+00:00 19994330.270952321589 27869999.999965377152 262864330.270913988352 1 60417.246429645 2024-04-17T05:54:51.521290+00:00 19994330.270628593862 27870000.000019531697 262864330.270644426346 1 60417.246441261 2024-04-17T05:54:52.524989+00:00 19994330.270463738590 27869999.999996185303 262864330.270456224680 1 60417.246452812 2024-04-17T05:54:53.522939+00:00 19994330.270275440067 27869999.999990962446 262864330.270262718201 1 60417.246464401 2024-04-17T05:54:54.524243+00:00 19994330.271207995713 27869999.999989237636 262864330.271193534136 1 60417.246475948 2024-04-17T05:54:55.521959+00:00 19994330.270448628813 27869999.999982621521 262864330.270427554846 1 60417.246487505 2024-04-17T05:54:56.520390+00:00 19994330.270815715194 27870000.000023398548 262864330.270835399628 1 60417.246499127 2024-04-17T05:54:57.524576+00:00 19994330.269634820521 27870000.000026393682 262864330.269657522440 1 60417.246510698 2024-04-17T05:54:58.524313+00:00 19994330.270037386566 27870000.000023484230 262864330.270057171583 1 60417.246522229 2024-04-17T05:54:59.520600+00:00 19994330.270904213190 27870000.000000305474 262864330.270900815725 1 60417.246533796 2024-04-17T05:55:00.519953+00:00 19994330.270726405084 27870000.000029612333 262864330.270752340555 1 60417.246545876 2024-04-17T05:55:01.563727+00:00 19994330.270526606590 27870000.000030815601 262864330.270553737879 1 60417.246557134 2024-04-17T05:55:02.536366+00:00 19994330.269821681082 27869999.999994166195 262864330.269812136889 1 60417.246568660 2024-04-17T05:55:03.532270+00:00 19994330.270875547081 27869999.999973364174 262864330.270845204592 1 60417.246580253 2024-04-17T05:55:04.533838+00:00 19994330.270597796887 27869999.999974619597 262864330.270568698645 1 60417.246591735 2024-04-17T05:55:05.525908+00:00 19994330.270572453737 27869999.999983992428 262864330.270552754402 1 60417.246603429 2024-04-17T05:55:06.536318+00:00 19994330.270405039191 27869999.999982520938 262864330.270383894444 1 60417.246614922 2024-04-17T05:55:07.529273+00:00 19994330.269963275641 27870000.000012610108 262864330.269972175360 1 60417.246626494 2024-04-17T05:55:08.529137+00:00 19994330.271035775542 27869999.999964166433 262864330.270996272564 1 60417.246638154 2024-04-17T05:55:09.536519+00:00 19994330.271172527224 27870000.000008750707 262864330.271177589893 1 60417.246649601 2024-04-17T05:55:10.525573+00:00 19994330.270895309746 27870000.000026181340 262864330.270917773247 1 60417.246661132 2024-04-17T05:55:11.521824+00:00 19994330.270440664142 27869999.999965667725 262864330.270402640104 1 60417.246672794 2024-04-17T05:55:12.529390+00:00 19994330.270550537854 27870000.000050321221 262864330.270597159863 1 60417.246684412 2024-04-17T05:55:13.533210+00:00 19994330.270451422781 27870000.000029187649 262864330.270476907492 1 60417.246695975 2024-04-17T05:55:14.532265+00:00 19994330.270161755383 27870000.000045940280 262864330.270204007626 1 60417.246707514 2024-04-17T05:55:15.529225+00:00 19994330.270361900330 27869999.999944470823 262864330.270302683115 1 60417.246719016 2024-04-17T05:55:16.523012+00:00 19994330.270463325083 27869999.999955639243 262864330.270415276289 1 60417.246730623 2024-04-17T05:55:17.525834+00:00 19994330.269980978221 27869999.999984350055 262864330.269961625338 1 60417.246742217 2024-04-17T05:55:18.527562+00:00 19994330.270508632064 27870000.000011354685 262864330.270516276360 1 60417.246753721 2024-04-17T05:55:19.521448+00:00 19994330.270678278059 27870000.000029746443 262864330.270704329014 1 60417.246765324 2024-04-17T05:55:20.524037+00:00 19994330.270985480398 27869999.999996349216 262864330.270978152752 1 60417.246776892 2024-04-17T05:55:21.523492+00:00 19994330.270759154111 27870000.000007927418 262864330.270763397217 1 60417.246788436 2024-04-17T05:55:22.520876+00:00 19994330.271029982716 27869999.999994024634 262864330.271020323038 1 60417.246800056 2024-04-17T05:55:23.524852+00:00 19994330.270793352276 27869999.999995801598 262864330.270785450935 1 60417.246811586 2024-04-17T05:55:24.521028+00:00 19994330.270268518478 27869999.999986372888 262864330.270251214504 1 60417.246823187 2024-04-17T05:55:25.523340+00:00 19994330.270487945527 27870000.000018816441 262864330.270503044128 1 60417.246834813 2024-04-17T05:55:26.527847+00:00 19994330.270457878709 27869999.999956320971 262864330.270410478115 1 60417.246846342 2024-04-17T05:55:27.523964+00:00 19994330.270940240473 27870000.000001326203 262864330.270937860012 1 60417.246857876 2024-04-17T05:55:28.520532+00:00 19994330.270416993648 27869999.999982368201 262864330.270395666361 1 60417.246869445 2024-04-17T05:55:29.520086+00:00 19994330.270700044930 27869999.999992765486 262864330.270689100027 1 60417.246881028 2024-04-17T05:55:30.520804+00:00 19994330.271496225148 27870000.000044483691 262864330.271537035704 1 60417.246892627 2024-04-17T05:55:31.523013+00:00 19994330.270637184381 27869999.999961521477 262864330.270595014095 1 60417.246904192 2024-04-17T05:55:32.522152+00:00 19994330.270857121795 27870000.000041414052 262864330.270894855261 1 60417.246915810 2024-04-17T05:55:33.525987+00:00 19994330.270747814327 27869999.999981231987 262864330.270725339651 1 60417.246927327 2024-04-17T05:55:34.521109+00:00 19994330.270206023008 27870000.000041756779 262864330.270244091749 1 60417.246938942 2024-04-17T05:55:35.524536+00:00 19994330.270801588893 27869999.999989055097 262864330.270786941051 1 60417.246950523 2024-04-17T05:55:36.525184+00:00 19994330.270845770836 27870000.000014130026 262864330.270856201649 1 60417.246962106 2024-04-17T05:55:37.525938+00:00 19994330.270371820778 27869999.999980498105 262864330.270348638296 1 60417.246973651 2024-04-17T05:55:38.523391+00:00 19994330.270782005042 27870000.000023271888 262864330.270801573992 1 60417.246985254 2024-04-17T05:55:39.525919+00:00 19994330.270534086972 27869999.999977026135 262864330.270507425070 1 60417.246996790 2024-04-17T05:55:40.522650+00:00 19994330.271119304001 27870000.000010650605 262864330.271126240492 1 60417.247008340 2024-04-17T05:55:41.520518+00:00 19994330.270871713758 27869999.999987509102 262864330.270855545998 1 60417.247019925 2024-04-17T05:55:42.521518+00:00 19994330.270432703197 27870000.000024281442 262864330.270453304052 1 60417.247031493 2024-04-17T05:55:43.521029+00:00 19994330.270061813295 27869999.999941404909 262864330.269999533892 1 60417.247043111 2024-04-17T05:55:44.524831+00:00 19994330.270777434111 27869999.999989371747 262864330.270763099194 1 60417.247054760 2024-04-17T05:55:45.531311+00:00 19994330.271089132875 27869999.999978780746 262864330.271064221859 1 60417.247066341 2024-04-17T05:55:46.531841+00:00 19994330.269996721298 27869999.999976992607 262864330.269970029593 1 60417.247077872 2024-04-17T05:55:47.528104+00:00 19994330.270404290408 27869999.999974288046 262864330.270374864340 1 60417.247089397 2024-04-17T05:55:48.523893+00:00 19994330.270232725888 27869999.999968245625 262864330.270197272301 1 60417.247101024 2024-04-17T05:55:49.528497+00:00 19994330.270929664373 27869999.999935980886 262864330.270861953497 1 60417.247112581 2024-04-17T05:55:50.526972+00:00 19994330.270939368755 27869999.999996978790 262864330.270932674408 1 60417.247124185 2024-04-17T05:55:51.529613+00:00 19994330.270978912711 27869999.999972529709 262864330.270947754383 1 60417.247135729 2024-04-17T05:55:52.526963+00:00 19994330.270805194974 27869999.999987874180 262864330.270789384842 1 60417.247147318 2024-04-17T05:55:53.528284+00:00 19994330.270793713629 27870000.000006094575 262864330.270796090364 1 60417.247158851 2024-04-17T05:55:54.524738+00:00 19994330.270909577608 27869999.999997057021 262864330.270902931690 1 60417.247170515 2024-04-17T05:55:55.532472+00:00 19994330.269874665886 27870000.000034991652 262864330.269905954599 1 60417.247182053 2024-04-17T05:55:56.529386+00:00 19994330.268982753158 27870000.000049863011 262864330.269028902054 1 60417.247193553 2024-04-17T05:55:57.523015+00:00 19994330.270619302988 27869999.999986629933 262864330.270602226257 1 60417.247205482 2024-04-17T05:55:58.553651+00:00 19994330.269899051636 27870000.000048395246 262864330.269943743944 1 60417.247216840 2024-04-17T05:55:59.534988+00:00 19994330.270267359912 27870000.000007811934 262864330.270271480083 1 60417.247228325 2024-04-17T05:56:00.527290+00:00 19994330.270838171244 27869999.999978385866 262864330.270812869072 1 60417.247240133 2024-04-17T05:56:01.547501+00:00 19994330.270203717053 27870000.000011377037 262864330.270211398602 1 60417.247251580 2024-04-17T05:56:02.536505+00:00 19994330.271068796515 27870000.000021953136 262864330.271087050438 1 60417.247263082 2024-04-17T05:56:03.530310+00:00 19994330.271091204137 27870000.000013798475 262864330.271101295948 1 60417.247274683 2024-04-17T05:56:04.532593+00:00 19994330.270448811352 27870000.000039290637 262864330.270484387875 1 60417.247286125 2024-04-17T05:56:05.521172+00:00 19994330.270674515516 27869999.999962512404 262864330.270633339882 1 60417.247297771 2024-04-17T05:56:06.527413+00:00 19994330.270776063204 27870000.000048056245 262864330.270820409060 1 60417.247309294 2024-04-17T05:56:07.522990+00:00 19994330.270405255258 27869999.999983623624 262864330.270385175943 1 60417.247320897 2024-04-17T05:56:08.525502+00:00 19994330.269901551306 27869999.999924853444 262864330.269822686911 1 60417.247332505 2024-04-17T05:56:09.528482+00:00 19994330.270566374063 27869999.999999962747 262864330.270562648773 1 60417.247344130 2024-04-17T05:56:10.532855+00:00 19994330.270576670766 27869999.999960362911 262864330.270533323288 1 60417.247355701 2024-04-17T05:56:11.532554+00:00 19994330.270758610219 27869999.999974045902 262864330.270728945732 1 60417.247367267 2024-04-17T05:56:12.531857+00:00 19994330.270263768733 27869999.999982822686 262864330.270242899656 1 60417.247378721 2024-04-17T05:56:13.521486+00:00 19994330.270946025848 27869999.999988753349 262864330.270931094885 1 60417.247390314 2024-04-17T05:56:14.523110+00:00 19994330.270805720240 27870000.000024508685 262864330.270826518536 1 60417.247401889 2024-04-17T05:56:15.523202+00:00 19994330.268939848989 27869999.999987166375 262864330.268923312426 1 60417.247413563 2024-04-17T05:56:16.531795+00:00 19994330.270224004984 27870000.000022374094 262864330.270242691040 1 60417.247425122 2024-04-17T05:56:17.530582+00:00 19994330.270962525159 27870000.000037796795 262864330.270996630192 1 60417.247436653 2024-04-17T05:56:18.526834+00:00 19994330.271031513810 27870000.000014301389 262864330.271042108536 1 60417.247448219 2024-04-17T05:56:19.526128+00:00 19994330.270810827613 27870000.000007305294 262864330.270814418793 1 60417.247459829 2024-04-17T05:56:20.529209+00:00 19994330.270546618849 27870000.000034585595 262864330.270577490330 1 60417.247471663 2024-04-17T05:56:21.551716+00:00 19994330.271002557129 27869999.999984357506 262864330.270983219147 1 60417.247482904 2024-04-17T05:56:22.522889+00:00 19994330.270489189774 27869999.999971218407 262864330.270456701517 1 60417.247494539 2024-04-17T05:56:23.528192+00:00 19994330.270548265427 27869999.999974053353 262864330.270518600941 1 60417.247506091 2024-04-17T05:56:24.526311+00:00 19994330.270869456232 27870000.000001464039 262864330.270867228508 1 60417.247517669 2024-04-17T05:56:25.526565+00:00 19994330.270325541496 27870000.000018678606 262864330.270340532064 1 60417.247529191 2024-04-17T05:56:26.522105+00:00 19994330.270272128284 27869999.999997105449 262864330.270265549421 1 60417.247540814 2024-04-17T05:56:27.526314+00:00 19994330.270285565406 27869999.999990433455 262864330.270272314548 1 60417.247552344 2024-04-17T05:56:28.522500+00:00 19994330.270638421178 27870000.000018801540 262864330.270653545856 1 60417.247563927 2024-04-17T05:56:29.523293+00:00 19994330.270466431975 27869999.999998539686 262864330.270461261272 1 60417.247575481 2024-04-17T05:56:30.521608+00:00 19994330.270686734468 27870000.000023357570 262864330.270706415176 1 60417.247587068 2024-04-17T05:56:31.522697+00:00 19994330.271052524447 27869999.999977309257 262864330.271026134491 1 60417.247598640 2024-04-17T05:56:32.522477+00:00 19994330.270691107959 27869999.999966416508 262864330.270653814077 1 60417.247610210 2024-04-17T05:56:33.522084+00:00 19994330.270256958902 27869999.999992359430 262864330.270245641470 1 60417.247621792 2024-04-17T05:56:34.522809+00:00 19994330.270810518414 27870000.000003673136 262864330.270810484886 1 60417.247633348 2024-04-17T05:56:35.521298+00:00 19994330.270579326898 27869999.999987408519 262864330.270563066006 1 60417.247644924 2024-04-17T05:56:36.521412+00:00 19994330.270210433751 27869999.999983381480 262864330.270190119743 1 60417.247656505 2024-04-17T05:56:37.522043+00:00 19994330.270161427557 27869999.999993830919 262864330.270151555538 1 60417.247668161 2024-04-17T05:56:38.529138+00:00 19994330.270513322204 27870000.000003013760 262864330.270512640476 1 60417.247679712 2024-04-17T05:56:39.527119+00:00 19994330.271119307727 27870000.000018563122 262864330.271134167910 1 60417.247691235 2024-04-17T05:56:40.522718+00:00 19994330.270515635610 27870000.000015154481 262864330.270527064800 1 60417.247702813 2024-04-17T05:56:41.523022+00:00 19994330.270803421736 27870000.000028908253 262864330.270828634501 1 60417.247714453 2024-04-17T05:56:42.528790+00:00 19994330.270211312920 27870000.000034183264 262864330.270241796970 1 60417.247725997 2024-04-17T05:56:43.526141+00:00 19994330.270610257983 27869999.999981377274 262864330.270587921143 1 60417.247737622 2024-04-17T05:56:44.530559+00:00 19994330.270322714001 27869999.999959792942 262864330.270278811455 1 60417.247749115 2024-04-17T05:56:45.523535+00:00 19994330.271307826042 27869999.999972075224 262864330.271276205778 1 60417.247760667 2024-04-17T05:56:46.521597+00:00 19994330.270523369312 27869999.999959029257 262864330.270478695631 1 60417.247772266 2024-04-17T05:56:47.523754+00:00 19994330.270655848086 27870000.000011511147 262864330.270663648844 1 60417.247783836 2024-04-17T05:56:48.523412+00:00 19994330.265807759017 27870000.000036034733 262864330.265840083361 1 60417.247795412 2024-04-17T05:56:49.523620+00:00 19994330.260789375752 27870000.000036090612 262864330.260821759701 1 60417.247807051 2024-04-17T05:56:50.529175+00:00 19994330.271275740117 27870000.000015947968 262864330.271287977695 1 60417.247818566 2024-04-17T05:56:51.524083+00:00 19994330.270554341376 27870000.000034153461 262864330.270584791899 1 60417.247830183 2024-04-17T05:56:52.527797+00:00 19994330.270837288350 27869999.999981876463 262864330.270815461874 1 60417.247841806 2024-04-17T05:56:53.531998+00:00 19994330.270971160382 27869999.999943368137 262864330.270910829306 1 60417.247853377 2024-04-17T05:56:54.531748+00:00 19994330.270759146661 27869999.999989796430 262864330.270745247602 1 60417.247865003 2024-04-17T05:56:55.536258+00:00 19994330.271033175290 27870000.000014208257 262864330.271043688059 1 60417.247876617 2024-04-17T05:56:56.539732+00:00 19994330.270165301859 27870000.000019349158 262864330.270180940628 1 60417.247888181 2024-04-17T05:56:57.538847+00:00 19994330.270856089890 27869999.999979693443 262864330.270832091570 1 60417.247899852 2024-04-17T05:56:58.547202+00:00 19994330.270404532552 27870000.000040493906 262864330.270441353321 1 60417.247911213 2024-04-17T05:56:59.528805+00:00 19994330.271034497768 27870000.000058669597 262864330.271089494228 1 60417.247922827 2024-04-17T05:57:00.532247+00:00 19994330.270503539592 27870000.000037696213 262864330.270537555218 1 60417.247934375 2024-04-17T05:57:01.530027+00:00 19994330.270349100232 27870000.000054780394 262864330.270400166512 1 60417.247945941 2024-04-17T05:57:02.529281+00:00 19994330.270503956825 27870000.000049099326 262864330.270549386740 1 60417.247957485 2024-04-17T05:57:03.526669+00:00 19994330.270958445966 27869999.999970611185 262864330.270925372839 1 60417.247969083 2024-04-17T05:57:04.528736+00:00 19994330.270773045719 27870000.000065729022 262864330.270835101604 1 60417.247980659 2024-04-17T05:57:05.528964+00:00 19994330.270748402923 27869999.999961666763 262864330.270706385374 1 60417.247992164 2024-04-17T05:57:06.522944+00:00 19994330.270423453301 27869999.999997027218 262864330.270416766405 1 60417.248003720 2024-04-17T05:57:07.521440+00:00 19994330.270489428192 27869999.999967645854 262864330.270453363657 1 60417.248015392 2024-04-17T05:57:08.529818+00:00 19994330.269689578563 27869999.999994710088 262864330.269680589437 1 60417.248026880 2024-04-17T05:57:09.522487+00:00 19994330.249266035855 27870000.000066366047 262864330.249328702688 1 60417.248038491 2024-04-17T05:57:10.525642+00:00 19994330.270052406937 27869999.999973177910 262864330.270021885633 1 60417.248050049 2024-04-17T05:57:11.524232+00:00 19994330.270467311144 27870000.000012770295 262864330.270476371050 1 60417.248061594 2024-04-17T05:57:12.521719+00:00 19994330.270621664822 27869999.999975137413 262864330.270593106747 1 60417.248073233 2024-04-17T05:57:13.527342+00:00 19994330.270692232996 27870000.000019289553 262864330.270707815886 1 60417.248084788 2024-04-17T05:57:14.525722+00:00 19994330.270668260753 27869999.999970592558 262864330.270635157824 1 60417.248096336 2024-04-17T05:57:15.523410+00:00 19994330.270386911929 27870000.000018097460 262864330.270401299000 1 60417.248107908 2024-04-17T05:57:16.523233+00:00 19994330.270605985075 27869999.999988645315 262864330.270590931177 1 60417.248119448 2024-04-17T05:57:17.520289+00:00 19994330.270888395607 27870000.000027298927 262864330.270911991596 1 60417.248131082 2024-04-17T05:57:18.525492+00:00 19994330.270481407642 27869999.999987423420 262864330.270465135574 1 60417.248142593 2024-04-17T05:57:19.519987+00:00 19994330.270520471036 27869999.999984920025 262864330.270501703024 1 60417.248154208 2024-04-17T05:57:20.523583+00:00 19994330.270347800106 27870000.000044219196 262864330.270388334990 1 60417.248165738 2024-04-17T05:57:21.519743+00:00 19994330.270910292864 27870000.000042859465 262864330.270949453115 1 60417.248177335 2024-04-17T05:57:22.521750+00:00 19994330.270644415170 27870000.000007502735 262864330.270648241043 1 60417.248188920 2024-04-17T05:57:23.522734+00:00 19994330.270566958934 27870000.000004533678 262864330.270567804575 1 60417.248200500 2024-04-17T05:57:24.523255+00:00 19994330.270560421050 27869999.999993864447 262864330.270550578833 1 60417.248212042 2024-04-17T05:57:25.520416+00:00 19994330.270739767700 27869999.999976392835 262864330.270712465048 1 60417.248223617 2024-04-17T05:57:26.520517+00:00 19994330.267988927662 27869999.999993573874 262864330.267978787422 1 60417.248235214 2024-04-17T05:57:27.522496+00:00 19994330.270483590662 27869999.999918412417 262864330.270398288965 1 60417.248246783 2024-04-17T05:57:28.522103+00:00 19994330.271155875176 27869999.999988645315 262864330.271140813828 1 60417.248258370 2024-04-17T05:57:29.523172+00:00 19994330.270273689181 27869999.999990720302 262864330.270260721445 1 60417.248269931 2024-04-17T05:57:30.522073+00:00 19994330.270352769643 27869999.999982725829 262864330.270331799984 1 60417.248281495 2024-04-17T05:57:31.521120+00:00 19994330.270292136818 27869999.999984133989 262864330.270272582769 1 60417.248293105 2024-04-17T05:57:32.524283+00:00 19994330.271570198238 27870000.000044498593 262864330.271611005068 1 60417.248304682 2024-04-17T05:57:33.524518+00:00 19994330.270533803850 27869999.999968808144 262864330.270498901606 1 60417.248316217 2024-04-17T05:57:34.521120+00:00 19994330.270982056856 27870000.000006861985 262864330.270985215902 1 60417.248327845 2024-04-17T05:57:35.525812+00:00 19994330.271212350577 27869999.999978002161 262864330.271186649799 1 60417.248339367 2024-04-17T05:57:36.521307+00:00 19994330.270115286112 27869999.999988757074 262864330.270100355148 1 60417.248350999 2024-04-17T05:57:37.526359+00:00 19994330.271100498736 27869999.999973766506 262864330.271070569754 1 60417.248362532 2024-04-17T05:57:38.522764+00:00 19994330.270730447024 27869999.999970328063 262864330.270697057247 1 60417.248374142 2024-04-17T05:57:39.525837+00:00 19994330.270807765424 27869999.999981909990 262864330.270785987377 1 60417.248385767 2024-04-17T05:57:40.530308+00:00 19994330.271275240928 27870000.000017244369 262864330.271288812160 1 60417.248397466 2024-04-17T05:57:41.541081+00:00 19994330.270600046962 27870000.000034354627 262864330.270630717278 1 60417.248408973 2024-04-17T05:57:42.535289+00:00 19994330.270597603172 27869999.999951191247 262864330.270545095205 1 60417.248420503 2024-04-17T05:57:43.531407+00:00 19994330.270351763815 27870000.000018056482 262864330.270366132259 1 60417.248432003 2024-04-17T05:57:44.525065+00:00 19994330.271235231310 27869999.999975785613 262864330.271207332611 1 60417.248443614 2024-04-17T05:57:45.528251+00:00 19994330.270780332386 27870000.000025551766 262864330.270802170038 1 60417.248455195 2024-04-17T05:57:46.528806+00:00 19994330.271028414369 27870000.000011850148 262864330.271036565304 1 60417.248466737 2024-04-17T05:57:47.526090+00:00 19994330.270629703999 27869999.999983951449 262864330.270609974861 1 60417.248478286 2024-04-17T05:57:48.523895+00:00 19994330.270549051464 27869999.999983523041 262864330.270528882742 1 60417.248489877 2024-04-17T05:57:49.525355+00:00 19994330.270654376596 27869999.999991733581 262864330.270642429590 1 60417.248501431 2024-04-17T05:57:50.523672+00:00 19994330.270205374807 27869999.999944113195 262864330.270145803690 1 60417.248513066 2024-04-17T05:57:51.528913+00:00 19994330.270822733641 27870000.000002719462 262864330.270821750164 1 60417.248524783 2024-04-17T05:57:52.541289+00:00 19994330.270864635706 27870000.000040285289 262864330.270901232958 1 60417.248536213 2024-04-17T05:57:53.528840+00:00 19994330.270502414554 27870000.000010214746 262864330.270508944988 1 60417.248547753 2024-04-17T05:57:54.525894+00:00 19994330.270102903247 27869999.999968342483 262864330.270067572594 1 60417.248559313 2024-04-17T05:57:55.524672+00:00 19994330.270583190024 27870000.000047028065 262864330.270626515150 1 60417.248571069 2024-04-17T05:57:56.540402+00:00 19994330.270015601069 27869999.999986525625 262864330.269998431206 1 60417.248582497 2024-04-17T05:57:57.527772+00:00 19994330.270980920643 27870000.000019691885 262864330.270996928215 1 60417.248594145 2024-04-17T05:57:58.534121+00:00 19994330.271004248410 27870000.000011224300 262864330.271011799574 1 60417.248605633 2024-04-17T05:57:59.526709+00:00 19994330.270503178239 27870000.000034980476 262864330.270534455776 1 60417.248617383 2024-04-17T05:58:00.541919+00:00 19994330.270190019161 27869999.999996155500 262864330.270182490349 1 60417.248628834 2024-04-17T05:58:01.531226+00:00 19994330.271009415388 27869999.999945685267 262864330.270951420069 1 60417.248640397 2024-04-17T05:58:02.530290+00:00 19994330.270585238934 27869999.999990519136 262864330.270572066307 1 60417.248651939 2024-04-17T05:58:03.527472+00:00 19994330.270773965865 27870000.000018060207 262864330.270788341761 1 60417.248663522 2024-04-17T05:58:04.528297+00:00 19994330.270280554891 27870000.000028874725 262864330.270305752754 1 60417.248675055 2024-04-17T05:58:05.524758+00:00 19994330.270983923227 27870000.000035915524 262864330.271016150713 1 60417.248686627 2024-04-17T05:58:06.524553+00:00 19994330.270164262503 27870000.000033620745 262864330.270194172859 1 60417.248698161 2024-04-17T05:58:07.521117+00:00 19994330.270896643400 27870000.000076342374 262864330.270969301462 1 60417.248709810 2024-04-17T05:58:08.527586+00:00 19994330.270452149212 27870000.000006616116 262864330.270455062389 1 60417.248721325 2024-04-17T05:58:09.522495+00:00 19994330.271085344255 27869999.999972779304 262864330.271054446697 1 60417.248732899 2024-04-17T05:58:10.522457+00:00 19994330.270344961435 27869999.999985188246 262864330.270326465368 1 60417.248744445 2024-04-17T05:58:11.520062+00:00 19994330.270740482956 27870000.000008977950 262864330.270745754242 1 60417.248756016 2024-04-17T05:58:12.519800+00:00 19994330.270877122879 27870000.000008501112 262864330.270881921053 1 60417.248767673 2024-04-17T05:58:13.526969+00:00 19994330.270725455135 27870000.000054031610 262864330.270775794983 1 60417.248779243 2024-04-17T05:58:14.526609+00:00 19994330.270751304924 27870000.000004995614 262864330.270752608776 1 60417.248790753 2024-04-17T05:58:15.521060+00:00 19994330.270665738732 27870000.000051558018 262864330.270713597536 1 60417.248802334 2024-04-17T05:58:16.521688+00:00 19994330.270934063941 27870000.000055525452 262864330.270985901356 1 60417.248813963 2024-04-17T05:58:17.526467+00:00 19994330.270612984896 27869999.999975003302 262864330.270584285259 1 60417.248825589 2024-04-17T05:58:18.530913+00:00 19994330.270173069090 27869999.999977517873 262864330.270146906376 1 60417.248837104 2024-04-17T05:58:19.525766+00:00 19994330.270436242223 27869999.999986421317 262864330.270418941975 1 60417.248848743 2024-04-17T05:58:20.531365+00:00 19994330.270738676190 27870000.000023100525 262864330.270758092403 1 60417.248860219 2024-04-17T05:58:21.522863+00:00 19994330.270723816007 27869999.999994117767 262864330.270714253187 1 60417.248871910 2024-04-17T05:58:22.533012+00:00 19994330.271163426340 27869999.999990053475 262864330.271149784327 1 60417.248883391 2024-04-17T05:58:23.524957+00:00 19994330.270215913653 27870000.000005923212 262864330.270218133926 1 60417.248894925 2024-04-17T05:58:24.521526+00:00 19994330.270783111453 27869999.999975793064 262864330.270755231380 1 60417.248906577 2024-04-17T05:58:25.528265+00:00 19994330.270994182676 27870000.000008895993 262864330.270999372005 1 60417.248918264 2024-04-17T05:58:26.538041+00:00 19994330.269960213453 27869999.999958015978 262864330.269914537668 1 60417.248929861 2024-04-17T05:58:27.540015+00:00 19994330.270854920149 27870000.000046152622 262864330.270897388458 1 60417.248941384 2024-04-17T05:58:28.535549+00:00 19994330.269622050226 27869999.999980915338 262864330.269599288702 1 60417.248953050 2024-04-17T05:58:29.543555+00:00 19994330.270509134978 27869999.999981053174 262864330.270486474037 1 60417.248964585 2024-04-17T05:58:30.540139+00:00 19994330.271021850407 27870000.000003777444 262864330.271021932364 1 60417.248976285 2024-04-17T05:58:31.550976+00:00 19994330.270703800023 27869999.999984640628 262864330.270684748888 1 60417.248987654 2024-04-17T05:58:32.533291+00:00 19994330.270410660654 27869999.999980751425 262864330.270387709141 1 60417.248999137 2024-04-17T05:58:33.525391+00:00 19994330.271143797785 27869999.999994430691 262864330.271134525537 1 60417.249010727 2024-04-17T05:58:34.526805+00:00 19994330.270707562566 27870000.000016231090 262864330.270720124245 1 60417.249022263 2024-04-17T05:58:35.523530+00:00 19994330.270337775350 27869999.999997232109 262864330.270331323147 1 60417.249033931 2024-04-17T05:58:36.531637+00:00 19994330.270613022149 27870000.000038135797 262864330.270647466183 1 60417.249045422 2024-04-17T05:58:37.524475+00:00 19994330.270284764469 27870000.000014655292 262864330.270295739174 1 60417.249057391 2024-04-17T05:58:38.558583+00:00 19994330.271057244390 27870000.000017277896 262864330.271070837975 1 60417.249068636 2024-04-17T05:58:39.530085+00:00 19994330.271215282381 27870000.000039413571 262864330.271250993013 1 60417.249080123 2024-04-17T05:58:40.522637+00:00 19994330.271049048752 27870000.000056516379 262864330.271101862192 1 60417.249091774 2024-04-17T05:58:41.529315+00:00 19994330.271101702005 27869999.999949380755 262864330.271047413349 1 60417.249103367 2024-04-17T05:58:42.530910+00:00 19994330.270260091871 27869999.999976582825 262864330.270232975483 1 60417.249114980 2024-04-17T05:58:43.534216+00:00 19994330.271285243332 27869999.999963451177 262864330.271245002747 1 60417.249126629 2024-04-17T05:58:44.540751+00:00 19994330.271001193672 27870000.000022504479 262864330.271019995213 1 60417.249138110 2024-04-17T05:58:45.532698+00:00 19994330.270845811814 27869999.999967981130 262864330.270810097456 1 60417.249149600 2024-04-17T05:58:46.525413+00:00 19994330.270709685981 27869999.999978922307 262864330.270684927702 1 60417.249161204 2024-04-17T05:58:47.528000+00:00 19994330.271098069847 27870000.000007849187 262864330.271102219820 1 60417.249172756 2024-04-17T05:58:48.526080+00:00 19994330.270691353828 27870000.000058189034 262864330.270745843649 1 60417.249184350 2024-04-17T05:58:49.527840+00:00 19994330.270656764507 27870000.000025246292 262864330.270678311586 1 60417.249195940 2024-04-17T05:58:50.529222+00:00 19994330.270556237549 27870000.000018689781 262864330.270571231842 1 60417.249207464 2024-04-17T05:58:51.524855+00:00 19994330.270492009819 27869999.999973628670 262864330.270461946726 1 60417.249219294 2024-04-17T05:58:52.546976+00:00 19994330.270735599101 27870000.000015426427 262864330.270747333765 1 60417.249230749 2024-04-17T05:58:53.536728+00:00 19994330.270869880915 27870000.000005960464 262864330.270872145891 1 60417.249242235 2024-04-17T05:58:54.529147+00:00 19994330.271319933236 27869999.999971028417 262864330.271287262440 1 60417.249253808 2024-04-17T05:58:55.529019+00:00 19994330.270548906177 27869999.999987844378 262864330.270533055067 1 60417.249265426 2024-04-17T05:58:56.532836+00:00 19994330.270299293101 27869999.999976612628 262864330.270272195339 1 60417.249276983 2024-04-17T05:58:57.531278+00:00 19994330.269826386124 27869999.999954964966 262864330.269777655602 1 60417.249288726 2024-04-17T05:58:58.545914+00:00 19994330.270855117589 27870000.000005021691 262864330.270856440067 1 60417.249300120 2024-04-17T05:58:59.530379+00:00 19994330.270418457687 27870000.000012204051 262864330.270426988602 1 60417.249311888 2024-04-17T05:59:00.547131+00:00 19994330.270754199475 27870000.000024098903 262864330.270774602890 1 60417.249323427 2024-04-17T05:59:01.544112+00:00 19994330.270824804902 27870000.000016774982 262864330.270837903023 1 60417.249334754 2024-04-17T05:59:02.522803+00:00 19994330.270377241075 27869999.999983277172 262864330.270356833935 1 60417.249346311 2024-04-17T05:59:03.521295+00:00 19994330.266222439706 27869999.999998845160 262864330.266217589378 1 60417.249357907 2024-04-17T05:59:04.523133+00:00 19994330.270302660763 27869999.999958153814 262864330.270257115364 1 60417.249369548 2024-04-17T05:59:05.528921+00:00 19994330.270097281784 27869999.999995619059 262864330.270089209080 1 60417.249381064 2024-04-17T05:59:06.523865+00:00 19994330.263513676822 27869999.999978769571 262864330.263488769531 1 60417.249392597 2024-04-17T05:59:07.520398+00:00 19994330.269784741104 27869999.999981611967 262864330.269762665033 1 60417.249404173 2024-04-17T05:59:08.520559+00:00 19994330.270663082600 27870000.000011932105 262864330.270671308041 1 60417.249415742 2024-04-17T05:59:09.520116+00:00 19994330.270891278982 27869999.999986931682 262864330.270874530077 1 60417.249427337 2024-04-17T05:59:10.521902+00:00 19994330.269374582916 27870000.000039339066 262864330.269410222769 1 60417.249438894 2024-04-17T05:59:11.520423+00:00 19994330.270937811583 27870000.000006522983 262864330.270940631628 1 60417.249450477 2024-04-17T05:59:12.521227+00:00 19994330.270551387221 27869999.999951507896 262864330.270499199629 1 60417.249462088 2024-04-17T05:59:13.524418+00:00 19994330.270219899714 27869999.999981272966 262864330.270197480917 1 60417.249473720 2024-04-17T05:59:14.529438+00:00 19994330.270888656378 27869999.999976333231 262864330.270861297846 1 60417.249485217 2024-04-17T05:59:15.522776+00:00 19994330.271122559905 27870000.000052843243 262864330.271171689034 1 60417.249496816 2024-04-17T05:59:16.524907+00:00 19994330.271365992725 27870000.000012248755 262864330.271374553442 1 60417.249508349 2024-04-17T05:59:17.521340+00:00 19994330.270662829280 27869999.999967522919 262864330.270626664162 1 60417.249519953 2024-04-17T05:59:18.523952+00:00 19994330.269989196211 27870000.000024598092 262864330.270010083914 1 60417.249531703 2024-04-17T05:59:19.539111+00:00 19994330.271042205393 27869999.999989483505 262864330.271027982235 1 60417.249543315 2024-04-17T05:59:20.542399+00:00 19994330.271227531135 27870000.000024199486 262864330.271248042583 1 60417.249554702 2024-04-17T05:59:21.526262+00:00 19994330.270705744624 27870000.000011753291 262864330.270713806152 1 60417.249566271 2024-04-17T05:59:22.525812+00:00 19994330.270748484880 27870000.000004433095 262864330.270749241114 1 60417.249577908 2024-04-17T05:59:23.531225+00:00 19994330.270742315799 27870000.000039223582 262864330.270777851343 1 60417.249589389 2024-04-17T05:59:24.523219+00:00 19994330.265916410834 27870000.000036008656 262864330.265948712826 1 60417.249601077 2024-04-17T05:59:25.533097+00:00 19994330.267641272396 27870000.000018883497 262864330.267656475306 1 60417.249612577 2024-04-17T05:59:26.526671+00:00 19994330.270811386406 27870000.000013649464 262864330.270821332932 1 60417.249624237 2024-04-17T05:59:27.534120+00:00 19994330.270575527102 27869999.999973736703 262864330.270545572042 1 60417.249635750 2024-04-17T05:59:28.528806+00:00 19994330.270602557808 27869999.999965324998 262864330.270564168692 1 60417.249647438 2024-04-17T05:59:29.538656+00:00 19994330.270703811198 27870000.000006001443 262864330.270706117153 1 60417.249658932 2024-04-17T05:59:30.531768+00:00 19994330.270872816443 27870000.000030025840 262864330.270899176598 1 60417.249670422 2024-04-17T05:59:31.524475+00:00 19994330.270403165370 27870000.000011663884 262864330.270411133766 1 60417.249682049 2024-04-17T05:59:32.529005+00:00 19994330.270365174860 27870000.000043988228 262864330.270405471325 1 60417.249693588 2024-04-17T05:59:33.525981+00:00 19994330.270841829479 27869999.999999232590 262864330.270837366581 1 60417.249705283 2024-04-17T05:59:34.536446+00:00 19994330.270566098392 27869999.999992929399 262864330.270555347204 1 60417.249716721 2024-04-17T05:59:35.524696+00:00 19994330.270896922797 27870000.000001132488 262864330.270894348621 1 60417.249728504 2024-04-17T05:59:36.542719+00:00 19994330.270692497492 27869999.999974150211 262864330.270662963390 1 60417.249739909 2024-04-17T05:59:37.528094+00:00 19994330.270985256881 27869999.999938268214 262864330.270919829607 1 60417.249751534 2024-04-17T05:59:38.532545+00:00 19994330.271076880395 27869999.999977055937 262864330.271050244570 1 60417.249763137 2024-04-17T05:59:39.535066+00:00 19994330.270814113319 27869999.999958314002 262864330.270768731833 1 60417.249774952 2024-04-17T05:59:40.555911+00:00 19994330.270550072193 27869999.999984622002 262864330.270530998707 1 60417.249786356 2024-04-17T05:59:41.541187+00:00 19994330.270322524011 27870000.000020213425 262864330.270339041948 1 60417.249797806 2024-04-17T05:59:42.530457+00:00 19994330.271153468639 27870000.000021576881 262864330.271171361208 1 60417.249809295 2024-04-17T05:59:43.523100+00:00 19994330.271102629602 27869999.999974589795 262864330.271073520184 1 60417.249820910 2024-04-17T05:59:44.526606+00:00 19994330.270681150258 27870000.000027615577 262864330.270705074072 1 60417.249832603 2024-04-17T05:59:45.536881+00:00 19994330.270488072187 27869999.999996051192 262864330.270480453968 1 60417.249844124 2024-04-17T05:59:46.532327+00:00 19994330.270280234516 27869999.999995250255 262864330.270271807909 1 60417.249855817 2024-04-17T05:59:47.542581+00:00 19994330.270470485091 27869999.999980889261 262864330.270447671413 1 60417.249867221 2024-04-17T05:59:48.527934+00:00 19994330.270570077002 27869999.999987639487 262864330.270554006100 1 60417.249878730 2024-04-17T05:59:49.522275+00:00 19994330.270801343024 27869999.999997954816 262864330.270795583725 1 60417.249890451 2024-04-17T05:59:50.534991+00:00 19994330.270623706281 27869999.999993942678 262864330.270613968372 1 60417.249901948 2024-04-17T05:59:51.528292+00:00 19994330.270713165402 27869999.999989081174 262864330.270698547363 1 60417.249913607 2024-04-17T05:59:52.535671+00:00 19994330.270177103579 27870000.000011172146 262864330.270184576511 1 60417.249925112 2024-04-17T05:59:53.529669+00:00 19994330.270791489631 27870000.000071842223 262864330.270859658718 1 60417.249936618 2024-04-17T05:59:54.523799+00:00 19994330.270482309163 27869999.999964438379 262864330.270443052053 1 60417.249948255 2024-04-17T05:59:55.529259+00:00 19994330.270434010774 27870000.000055324286 262864330.270485639572 1 60417.249959858 2024-04-17T05:59:56.531715+00:00 19994330.270516380668 27870000.000031456351 262864330.270544171333 1 60417.249971374 2024-04-17T05:59:57.526718+00:00 19994330.270822204649 27869999.999983690679 262864330.270802199841 1 60417.249983040 2024-04-17T05:59:58.534610+00:00 19994330.270922664553 27869999.999972630292 262864330.270891606808 1 60417.249994636 2024-04-17T05:59:59.536532+00:00 19994330.270277008414 27869999.999976839870 262864330.270250141621 1 60417.250006172 2024-04-17T06:00:00.533300+00:00 19994330.270191337913 27869999.999998189509 262864330.270185828209 1 60417.250018376 2024-04-17T06:00:01.587671+00:00 19994330.271306179464 27869999.999990895391 262864330.271293371916 1 60417.250029338 2024-04-17T06:00:02.534777+00:00 19994330.271078947932 27869999.999954573810 262864330.271029829979 1 60417.250040828 2024-04-17T06:00:03.527584+00:00 19994330.270137161016 27870000.000005699694 262864330.270139157772 1 60417.250052479 2024-04-17T06:00:04.534219+00:00 19994330.270235430449 27870000.000015795231 262864330.270247519016 1 60417.250064104 2024-04-17T06:00:05.538617+00:00 19994330.270250864327 27870000.000034201890 262864330.270281374454 1 60417.250075558 2024-04-17T06:00:06.528206+00:00 19994330.270162299275 27870000.000015132129 262864330.270173728466 1 60417.250087205 2024-04-17T06:00:07.534529+00:00 19994330.271008480340 27870000.000032808632 262864330.271037608385 1 60417.250098748 2024-04-17T06:00:08.531802+00:00 19994330.271262381226 27869999.999991629273 262864330.271250307560 1 60417.250110241 2024-04-17T06:00:09.524768+00:00 19994330.270350608975 27869999.999982975423 262864330.270329892635 1 60417.250121918 2024-04-17T06:00:10.533658+00:00 19994330.270570632070 27869999.999959502369 262864330.270526438951 1 60417.250133460 2024-04-17T06:00:11.530973+00:00 19994330.270735871047 27869999.999974988401 262864330.270707160234 1 60417.250145039 2024-04-17T06:00:12.531386+00:00 19994330.270733308047 27869999.999972246587 262864330.270701855421 1 60417.250156680 2024-04-17T06:00:13.537135+00:00 19994330.270774334669 27870000.000018943101 262864330.270789593458 1 60417.250168083 2024-04-17T06:00:14.522409+00:00 19994330.270830869675 27870000.000009402633 262864330.270836591721 1 60417.250179706 2024-04-17T06:00:15.526583+00:00 19994330.270109731704 27870000.000004012138 262864330.270110070705 1 60417.250191216 2024-04-17T06:00:16.521090+00:00 19994330.270639799535 27870000.000051785260 262864330.270687907934 1 60417.250202846 2024-04-17T06:00:17.525892+00:00 19994330.270578928292 27870000.000005800277 262864330.270581036806 1 60417.250214419 2024-04-17T06:00:18.525808+00:00 19994330.271039016545 27870000.000000458211 262864330.271035760641 1 60417.250226432 2024-04-17T06:00:19.563698+00:00 19994330.271024346352 27869999.999965433031 262864330.270986080170 1 60417.250237613 2024-04-17T06:00:20.529815+00:00 19994330.271055515856 27870000.000009123236 262864330.271060943604 1 60417.250249198 2024-04-17T06:00:21.530723+00:00 19994330.270602446049 27870000.000003665686 262864330.270602405071 1 60417.250260752 2024-04-17T06:00:22.528936+00:00 19994330.270445436239 27869999.999991323799 262864330.270433068275 1 60417.250272252 2024-04-17T06:00:23.522544+00:00 19994330.270648494363 27870000.000022105873 262864330.270666897297 1 60417.250283842 2024-04-17T06:00:24.523949+00:00 19994330.270613826811 27869999.999953102320 262864330.270563215017 1 60417.250295408 2024-04-17T06:00:25.523232+00:00 19994330.270948749036 27869999.999999944121 262864330.270944982767 1 60417.250307044 2024-04-17T06:00:26.528550+00:00 19994330.270861361176 27870000.000067587942 262864330.270925253630 1 60417.250318577 2024-04-17T06:00:27.525059+00:00 19994330.270896185189 27870000.000015556812 262864330.270908057690 1 60417.250330213 2024-04-17T06:00:28.530456+00:00 19994330.270993202925 27870000.000022821128 262864330.271012336016 1 60417.250341712 2024-04-17T06:00:29.523958+00:00 19994330.271560069174 27869999.999984987080 262864330.271541357040 1 60417.250353277 2024-04-17T06:00:30.523128+00:00 19994330.270610205829 27870000.000006802380 262864330.270613312721 1 60417.250364853 2024-04-17T06:00:31.523315+00:00 19994330.270615659654 27869999.999957524240 262864330.270569503307 1 60417.250376417 2024-04-17T06:00:32.522456+00:00 19994330.271074861288 27870000.000010512769 262864330.271081686020 1 60417.250387962 2024-04-17T06:00:33.519863+00:00 19994330.271232627332 27869999.999930854887 262864330.271159797907 1 60417.250399564 2024-04-17T06:00:34.522319+00:00 19994330.270817693323 27870000.000005010515 262864330.270819008350 1 60417.250411138 2024-04-17T06:00:35.522369+00:00 19994330.269761383533 27869999.999960709363 262864330.269718408585 1 60417.250422819 2024-04-17T06:00:36.531535+00:00 19994330.270467117429 27870000.000035159290 262864330.270498573780 1 60417.250434281 2024-04-17T06:00:37.521863+00:00 19994330.268277429044 27869999.999986406416 262864330.268260151148 1 60417.250445856 2024-04-17T06:00:38.521929+00:00 19994330.270540352911 27870000.000026494265 262864330.270563155413 1 60417.250457427 2024-04-17T06:00:39.521750+00:00 19994330.269833907485 27870000.000007022172 262864330.269837260246 1 60417.250469018 2024-04-17T06:00:40.523144+00:00 19994330.270053986460 27870000.000003125519 262864330.270053416491 1 60417.250480616 2024-04-17T06:00:41.525219+00:00 19994330.270034734160 27869999.999989315867 262864330.270020365715 1 60417.250492176 2024-04-17T06:00:42.523970+00:00 19994330.269055034965 27869999.999997355044 262864330.269048690796 1 60417.250503734 2024-04-17T06:00:43.522619+00:00 19994330.270566277206 27870000.000012364239 262864330.270574957132 1 60417.250515508 2024-04-17T06:00:44.539838+00:00 19994330.270476311445 27870000.000023692846 262864330.270496308804 1 60417.250526868 2024-04-17T06:00:45.521377+00:00 19994330.270204238594 27869999.999995399266 262864330.270195960999 1 60417.250538514 2024-04-17T06:00:46.527662+00:00 19994330.270614806563 27869999.999990154058 262864330.270601272583 1 60417.250550061 2024-04-17T06:00:47.525238+00:00 19994330.270523715764 27870000.000003695488 262864330.270523726940 1 60417.250561659 2024-04-17T06:00:48.527353+00:00 19994330.270277995616 27870000.000000543892 262864330.270274847746 1 60417.250573276 2024-04-17T06:00:49.531047+00:00 19994330.270455326885 27869999.999981489033 262864330.270433127880 1 60417.250584856 2024-04-17T06:00:50.531556+00:00 19994330.270877815783 27870000.000044409186 262864330.270918518305 1 60417.250596388 2024-04-17T06:00:51.527936+00:00 19994330.270927764475 27870000.000007338822 262864330.270931392908 1 60417.250607927 2024-04-17T06:00:52.524936+00:00 19994330.270973678678 27870000.000012580305 262864330.270982563496 1 60417.250619467 2024-04-17T06:00:53.521926+00:00 19994330.270255155861 27870000.000000420958 262864330.270251870155 1 60417.250631052 2024-04-17T06:00:54.522892+00:00 19994330.270458899438 27869999.999958317727 262864330.270413517952 1 60417.250642631 2024-04-17T06:00:55.523341+00:00 19994330.270615093410 27869999.999959234148 262864330.270570635796 1 60417.250654206 2024-04-17T06:00:56.523386+00:00 19994330.270474985242 27869999.999966796488 262864330.270438075066 1 60417.250665802 2024-04-17T06:00:57.525310+00:00 19994330.270672783256 27870000.000028118491 262864330.270697236061 1 60417.250677356 2024-04-17T06:00:58.523522+00:00 19994330.269934047014 27870000.000007066876 262864330.269937425852 1 60417.250688890 2024-04-17T06:00:59.520124+00:00 19994330.270117580891 27870000.000046752393 262864330.270160645247 1 60417.250700463 2024-04-17T06:01:00.519991+00:00 19994330.270827341825 27869999.999978359789 262864330.270802021027 1 60417.250712041 2024-04-17T06:01:01.520305+00:00 19994330.270521156490 27870000.000036325306 262864330.270553797483 1 60417.250723669 2024-04-17T06:01:02.525053+00:00 19994330.270680937916 27870000.000021088868 262864330.270698338747 1 60417.250735201 2024-04-17T06:01:03.521379+00:00 19994330.269730892032 27870000.000015817583 262864330.269743025303 1 60417.250746802 2024-04-17T06:01:04.523677+00:00 19994330.270461101085 27869999.999988704920 262864330.270446121693 1 60417.250758347 2024-04-17T06:01:05.521145+00:00 19994330.269548743963 27869999.999942380935 262864330.269487440586 1 60417.250769990 2024-04-17T06:01:06.527122+00:00 19994330.270883992314 27869999.999976478517 262864330.270856797695 1 60417.250781490 2024-04-17T06:01:07.520735+00:00 19994330.270716443658 27869999.999989036471 262864330.270701766014 1 60417.250793083 2024-04-17T06:01:08.522360+00:00 19994330.270236067474 27870000.000019017607 262864330.270251393318 1 60417.250804681 2024-04-17T06:01:09.524477+00:00 19994330.270752236247 27870000.000021986663 262864330.270770549774 1 60417.250816295 2024-04-17T06:01:10.527918+00:00 19994330.268827572465 27870000.000024247915 262864330.268848121166 1 60417.250827788 2024-04-17T06:01:11.520888+00:00 19994330.269883893430 27870000.000014547259 262864330.269894748926 1 60417.250839380 2024-04-17T06:01:12.522429+00:00 19994330.270518440753 27870000.000014118850 262864330.270528882742 1 60417.250850940 2024-04-17T06:01:13.521233+00:00 19994330.270908739418 27869999.999999053776 262864330.270904093981 1 60417.250862522 2024-04-17T06:01:14.521895+00:00 19994330.270982429385 27869999.999983225018 262864330.270961940289 1 60417.250874095 2024-04-17T06:01:15.521770+00:00 19994330.270731687546 27870000.000000417233 262864330.270728409290 1 60417.250885695 2024-04-17T06:01:16.524031+00:00 19994330.270423844457 27870000.000008024275 262864330.270428180695 1 60417.250897303 2024-04-17T06:01:17.526968+00:00 19994330.270392373204 27870000.000058799982 262864330.270447492599 1 60417.250908804 2024-04-17T06:01:18.520675+00:00 19994330.270695276558 27870000.000000432134 262864330.270691990852 1 60417.250920385 2024-04-17T06:01:19.521283+00:00 19994330.270555883646 27870000.000014003366 262864330.270566195250 1 60417.250931966 2024-04-17T06:01:20.521888+00:00 19994330.270828373730 27870000.000027604401 262864330.270852267742 1 60417.250943539 2024-04-17T06:01:21.521730+00:00 19994330.270838290453 27870000.000036917627 262864330.270871520042 1 60417.250955115 2024-04-17T06:01:22.521949+00:00 19994330.270537544042 27870000.000026356429 262864330.270560204983 1 60417.250966689 2024-04-17T06:01:23.521951+00:00 19994330.270863059908 27870000.000002183020 262864330.270861536264 1 60417.250978259 2024-04-17T06:01:24.521615+00:00 19994330.271362848580 27870000.000009298325 262864330.271368443966 1 60417.250989944 2024-04-17T06:01:25.531146+00:00 19994330.269203845412 27869999.999993734062 262864330.269193887711 1 60417.251001455 2024-04-17T06:01:26.525706+00:00 19994330.270283356309 27869999.999979604036 262864330.270259261131 1 60417.251012970 2024-04-17T06:01:27.520624+00:00 19994330.266864441335 27869999.999999754131 262864330.266860514879 1 60417.251024588 2024-04-17T06:01:28.524377+00:00 19994330.268169991672 27869999.999969072640 262864330.268135368824 1 60417.251036131 2024-04-17T06:01:29.521704+00:00 19994330.270621202886 27869999.999948419631 262864330.270565927029 1 60417.251047690 2024-04-17T06:01:30.520456+00:00 19994330.270342368633 27869999.999999113381 262864330.270337790251 1 60417.251059262 2024-04-17T06:01:31.520234+00:00 19994330.269764225930 27870000.000025823712 262864330.269786328077 1 60417.251070847 2024-04-17T06:01:32.521150+00:00 19994330.270835373551 27869999.999978870153 262864330.270810544491 1 60417.251082578 2024-04-17T06:01:33.534758+00:00 19994330.271581921726 27870000.000036351383 262864330.271614581347 1 60417.251093999 2024-04-17T06:01:34.521543+00:00 19994330.270884238183 27870000.000003062189 262864330.270883619785 1 60417.251105567 2024-04-17T06:01:35.521005+00:00 19994330.269548706710 27869999.999988071620 262864330.269533097744 1 60417.251117133 2024-04-17T06:01:36.520238+00:00 19994330.269200928509 27870000.000004939735 262864330.269202172756 1 60417.251128718 2024-04-17T06:01:37.521250+00:00 19994330.271117448807 27869999.999958191067 262864330.271071940660 1 60417.251140358 2024-04-17T06:01:38.526956+00:00 19994330.270933214575 27869999.999950222671 262864330.270879745483 1 60417.251151861 2024-04-17T06:01:39.520767+00:00 19994330.270572576672 27869999.999974168837 262864330.270543038845 1 60417.251163450 2024-04-17T06:01:40.522034+00:00 19994330.270220603794 27870000.000006899238 262864330.270223826170 1 60417.251175022 2024-04-17T06:01:41.521930+00:00 19994330.269279625267 27870000.000023268163 262864330.269299209118 1 60417.251186598 2024-04-17T06:01:42.522080+00:00 19994330.270034641027 27869999.999992456287 262864330.270023405552 1 60417.251198181 2024-04-17T06:01:43.522857+00:00 19994330.271112840623 27870000.000039309263 262864330.271148443222 1 60417.251209740 2024-04-17T06:01:44.521532+00:00 19994330.270562533289 27869999.999999836087 262864330.270558655262 1 60417.251221309 2024-04-17T06:01:45.521124+00:00 19994330.270495522767 27870000.000026181340 262864330.270518004894 1 60417.251232884 2024-04-17T06:01:46.521217+00:00 19994330.270700708032 27869999.999968439341 262864330.270665466785 1 60417.251244456 2024-04-17T06:01:47.520959+00:00 19994330.271095979959 27870000.000009581447 262864330.271101891994 1 60417.251256044 2024-04-17T06:01:48.522186+00:00 19994330.270544145256 27869999.999969631433 262864330.270510077477 1 60417.251267608 2024-04-17T06:01:49.521376+00:00 19994330.270309783518 27869999.999959047884 262864330.270265132189 1 60417.251279231 2024-04-17T06:01:50.525571+00:00 19994330.271126437932 27870000.000011492521 262864330.271134257317 1 60417.251290766 2024-04-17T06:01:51.522191+00:00 19994330.270172037184 27870000.000017341226 262864330.270185679197 1 60417.251302346 2024-04-17T06:01:52.522700+00:00 19994330.270568482578 27870000.000008299947 262864330.270573079586 1 60417.251314001 2024-04-17T06:01:53.529665+00:00 19994330.269883740693 27870000.000021595508 262864330.269901663065 1 60417.251325558 2024-04-17T06:01:54.528225+00:00 19994330.248447127640 27869999.999992072582 262864330.248435497284 1 60417.251337057 2024-04-17T06:01:55.521687+00:00 19994330.270767174661 27870000.000049795955 262864330.270813286304 1 60417.251348620 2024-04-17T06:01:56.520737+00:00 19994330.270640280098 27869999.999983899295 262864330.270620495081 1 60417.251360215 2024-04-17T06:01:57.522583+00:00 19994330.270274784416 27870000.000001993030 262864330.270273089409 1 60417.251371768 2024-04-17T06:01:58.520804+00:00 19994330.269575677812 27869999.999993950129 262864330.269565939903 1 60417.251383446 2024-04-17T06:01:59.529723+00:00 19994330.271055616438 27869999.999953337014 262864330.271005243063 1 60417.251394909 2024-04-17T06:02:00.520171+00:00 19994330.270966097713 27870000.000020131469 262864330.270982563496 1 60417.251406490 2024-04-17T06:02:01.520735+00:00 19994330.270366564393 27869999.999992340803 262864330.270355224609 1 60417.251418132 2024-04-17T06:02:02.526647+00:00 19994330.270243864506 27869999.999964639544 262864330.270204812288 1 60417.251429846 2024-04-17T06:02:03.538668+00:00 19994330.270566958934 27869999.999987870455 262864330.270551145077 1 60417.251441285 2024-04-17T06:02:04.527076+00:00 19994330.270471952856 27869999.999990765005 262864330.270459026098 1 60417.251452825 2024-04-17T06:02:05.524078+00:00 19994330.270578619093 27870000.000004075468 262864330.270579010248 1 60417.251464382 2024-04-17T06:02:06.522580+00:00 19994330.270057138056 27870000.000016082078 262864330.270069539547 1 60417.251476207 2024-04-17T06:02:07.544277+00:00 19994330.270796742290 27869999.999965466559 262864330.270758509636 1 60417.251487675 2024-04-17T06:02:08.535129+00:00 19994330.270420338959 27870000.000012036413 262864330.270428687334 1 60417.251499271 2024-04-17T06:02:09.537054+00:00 19994330.269849471748 27870000.000007592142 262864330.269853383303 1 60417.251510928 2024-04-17T06:02:10.544215+00:00 19994330.270552359521 27869999.999972812831 262864330.270521491766 1 60417.251522342 2024-04-17T06:02:11.530329+00:00 19994330.270344134420 27870000.000004194677 262864330.270344644785 1 60417.251533991 2024-04-17T06:02:12.536837+00:00 19994330.270666953176 27870000.000026501715 262864330.270689755678 1 60417.251545465 2024-04-17T06:02:13.528143+00:00 19994330.270349383354 27869999.999987430871 262864330.270333111286 1 60417.251557086 2024-04-17T06:02:14.532213+00:00 19994330.270663760602 27870000.000055894256 262864330.270715981722 1 60417.251568650 2024-04-17T06:02:15.531374+00:00 19994330.270902421325 27870000.000018235296 262864330.270916968584 1 60417.251580149 2024-04-17T06:02:16.524902+00:00 19994330.271023634821 27869999.999998375773 262864330.271018326283 1 60417.251591786 2024-04-17T06:02:17.530285+00:00 19994330.270681165159 27870000.000001467764 262864330.270678937435 1 60417.251603317 2024-04-17T06:02:18.526548+00:00 19994330.270706724375 27869999.999962002039 262864330.270665019751 1 60417.251614863 2024-04-17T06:02:19.524145+00:00 19994330.270620413125 27870000.000006228685 262864330.270622938871 1 60417.251626410 2024-04-17T06:02:20.521828+00:00 19994330.271069910377 27869999.999984871596 262864330.271051079035 1 60417.251638032 2024-04-17T06:02:21.525913+00:00 19994330.269908268005 27869999.999993085861 262864330.269897669554 1 60417.251649618 2024-04-17T06:02:22.527007+00:00 19994330.270852051675 27870000.000056270510 262864330.270904630423 1 60417.251661104 2024-04-17T06:02:23.519367+00:00 19994330.270913589746 27869999.999983716756 262864330.270893633366 1 60417.251672872 2024-04-17T06:02:24.536166+00:00 19994330.270993255079 27870000.000016406178 262864330.271005958319 1 60417.251684318 2024-04-17T06:02:25.525064+00:00 19994330.270587008446 27869999.999988876283 262864330.270572185516 1 60417.251695897 2024-04-17T06:02:26.525513+00:00 19994330.270932961255 27870000.000005640090 262864330.270934909582 1 60417.251707439 2024-04-17T06:02:27.522721+00:00 19994330.270227614790 27870000.000015035272 262864330.270238935947 1 60417.251718997 2024-04-17T06:02:28.521321+00:00 19994330.270520854741 27870000.000034943223 262864330.270552098751 1 60417.251730591 2024-04-17T06:02:29.523023+00:00 19994330.270655788481 27869999.999989740551 262864330.270641833544 1 60417.251742139 2024-04-17T06:02:30.520785+00:00 19994330.270684666932 27869999.999963473529 262864330.270644426346 1 60417.251753762 2024-04-17T06:02:31.525040+00:00 19994330.270194511861 27869999.999970421195 262864330.270161241293 1 60417.251765320 2024-04-17T06:02:32.523651+00:00 19994330.270532652736 27870000.000035885721 262864330.270564854145 1 60417.251776909 2024-04-17T06:02:33.524887+00:00 19994330.271556083113 27870000.000014260411 262864330.271566629410 1 60417.251788434 2024-04-17T06:02:34.520663+00:00 19994330.270605374128 27869999.999997969717 262864330.270599663258 1 60417.251800049 2024-04-17T06:02:35.524266+00:00 19994330.270495858043 27870000.000004384667 262864330.270496547222 1 60417.251811609 2024-04-17T06:02:36.522995+00:00 19994330.271463837475 27870000.000006500632 262864330.271466642618 1 60417.251823194 2024-04-17T06:02:37.523977+00:00 19994330.270695533603 27870000.000017121434 262864330.270708948374 1 60417.251834735 2024-04-17T06:02:38.521124+00:00 19994330.270605091006 27870000.000040531158 262864330.270641922951 1 60417.251846310 2024-04-17T06:02:39.521157+00:00 19994330.269962038845 27870000.000009611249 262864330.269967943430 1 60417.251857945 2024-04-17T06:02:40.526445+00:00 19994330.270751118660 27870000.000009976327 262864330.270757406950 1 60417.251869476 2024-04-17T06:02:41.522786+00:00 19994330.271314859390 27869999.999952968210 262864330.271264135838 1 60417.251881065 2024-04-17T06:02:42.524003+00:00 19994330.270875070244 27869999.999968621880 262864330.270839989185 1 60417.251892666 2024-04-17T06:02:43.526321+00:00 19994330.270747262985 27869999.999946814030 262864330.270690381527 1 60417.251904209 2024-04-17T06:02:44.523673+00:00 19994330.271319460124 27869999.999989006668 262864330.271304756403 1 60417.251915812 2024-04-17T06:02:45.526161+00:00 19994330.270645927638 27869999.999985922128 262864330.270628154278 1 60417.251927334 2024-04-17T06:02:46.521655+00:00 19994330.271001927555 27870000.000021159649 262864330.271019399166 1 60417.251938908 2024-04-17T06:02:47.521664+00:00 19994330.270596921444 27870000.000026248395 262864330.270619481802 1 60417.251950556 2024-04-17T06:02:48.528030+00:00 19994330.270648922771 27869999.999985657632 262864330.270630896091 1 60417.251962136 2024-04-17T06:02:49.528545+00:00 19994330.270333882421 27870000.000025350600 262864330.270355552435 1 60417.251973695 2024-04-17T06:02:50.527208+00:00 19994330.270490471274 27869999.999974410981 262864330.270461171865 1 60417.251985320 2024-04-17T06:02:51.531674+00:00 19994330.271000679582 27869999.999994419515 262864330.270991414785 1 60417.251996806 2024-04-17T06:02:52.524068+00:00 19994330.270883947611 27870000.000009808689 262864330.270890057087 1 60417.252008341 2024-04-17T06:02:53.520653+00:00 19994330.270469587296 27869999.999982185662 262864330.270448058844 1 60417.252019909 2024-04-17T06:02:54.520178+00:00 19994330.270870808512 27869999.999981831759 262864330.270848929882 1 60417.252031485 2024-04-17T06:02:55.520306+00:00 19994330.270843617618 27869999.999959524721 262864330.270799458027 1 60417.252043064 2024-04-17T06:02:56.520696+00:00 19994330.270520806313 27870000.000008396804 262864330.270525515079 1 60417.252054693 2024-04-17T06:02:57.525492+00:00 19994330.270920351148 27869999.999994907528 262864330.270911574364 1 60417.252066228 2024-04-17T06:02:58.522041+00:00 19994330.269716668874 27870000.000038065016 262864330.269751042128 1 60417.252077805 2024-04-17T06:02:59.522369+00:00 19994330.270536627620 27870000.000005807728 262864330.270538747311 1 60417.252089359 2024-04-17T06:03:00.520617+00:00 19994330.270664136857 27870000.000009596348 262864330.270670026541 1 60417.252101027 2024-04-17T06:03:01.528745+00:00 19994330.270428393036 27870000.000018030405 262864330.270442724228 1 60417.252112669 2024-04-17T06:03:02.534613+00:00 19994330.270347665995 27869999.999995935708 262864330.270339906216 1 60417.252124098 2024-04-17T06:03:03.522057+00:00 19994330.271139863878 27869999.999988146126 262864330.271124303341 1 60417.252135714 2024-04-17T06:03:04.525647+00:00 19994330.270399186760 27869999.999977197498 262864330.270372688770 1 60417.252147327 2024-04-17T06:03:05.529090+00:00 19994330.270952709019 27870000.000000454485 262864330.270949453115 1 60417.252158921 2024-04-17T06:03:06.530739+00:00 19994330.270645815879 27870000.000015687197 262864330.270657807589 1 60417.252170439 2024-04-17T06:03:07.525903+00:00 19994330.270944975317 27869999.999981272966 262864330.270922571421 1 60417.252182039 2024-04-17T06:03:08.528217+00:00 19994330.271087925881 27869999.999995406717 262864330.271079629660 1 60417.252193551 2024-04-17T06:03:09.522771+00:00 19994330.270933117718 27870000.000010870397 262864330.270940303802 1 60417.252205151 2024-04-17T06:03:10.525071+00:00 19994330.270155716687 27869999.999979790300 262864330.270131826401 1 60417.252216704 2024-04-17T06:03:11.523264+00:00 19994330.271159097552 27870000.000031780452 262864330.271187186241 1 60417.252228306 2024-04-17T06:03:12.525599+00:00 19994330.269856814295 27870000.000036992133 262864330.269890099764 1 60417.252239864 2024-04-17T06:03:13.524275+00:00 19994330.270523600280 27870000.000012770295 262864330.270532667637 1 60417.252251494 2024-04-17T06:03:14.529108+00:00 19994330.270443093032 27869999.999967906624 262864330.270407289267 1 60417.252263024 2024-04-17T06:03:15.525225+00:00 19994330.270161636174 27870000.000016421080 262864330.270174354315 1 60417.252274631 2024-04-17T06:03:16.528071+00:00 19994330.270146321505 27869999.999943379313 262864330.270085990429 1 60417.252286134 2024-04-17T06:03:17.522009+00:00 19994330.269582722336 27870000.000023100525 262864330.269602119923 1 60417.252297759 2024-04-17T06:03:18.526391+00:00 19994330.270101059228 27870000.000019665807 262864330.270117044449 1 60417.252309332 2024-04-17T06:03:19.526256+00:00 19994330.270921867341 27869999.999995451421 262864330.270913600922 1 60417.252320843 2024-04-17T06:03:20.520808+00:00 19994330.270863205194 27870000.000007588416 262864330.270867109299 1 60417.252332443 2024-04-17T06:03:21.523117+00:00 19994330.270066756755 27870000.000005088747 262864330.270068168640 1 60417.252344035 2024-04-17T06:03:22.524585+00:00 19994330.270760629326 27869999.999989394099 262864330.270746320486 1 60417.252355575 2024-04-17T06:03:23.521651+00:00 19994330.270754780620 27870000.000007081777 262864330.270758181810 1 60417.252367180 2024-04-17T06:03:24.524318+00:00 19994330.270402267575 27869999.999956741929 262864330.270355284214 1 60417.252378726 2024-04-17T06:03:25.521939+00:00 19994330.270076237619 27869999.999983254820 262864330.270055800676 1 60417.252390344 2024-04-17T06:03:26.525691+00:00 19994330.270662084222 27870000.000010579824 262864330.270668983459 1 60417.252401902 2024-04-17T06:03:27.524361+00:00 19994330.270377807319 27869999.999908208847 262864330.270282328129 1 60417.252413569 2024-04-17T06:03:28.532374+00:00 19994330.270785026252 27870000.000012338161 262864330.270793676376 1 60417.252425054 2024-04-17T06:03:29.524626+00:00 19994330.270758014172 27870000.000014178455 262864330.270768493414 1 60417.252436639 2024-04-17T06:03:30.525626+00:00 19994330.270909227431 27869999.999996617436 262864330.270902127028 1 60417.252448226 2024-04-17T06:03:31.526768+00:00 19994330.270930137485 27869999.999971088022 262864330.270897537470 1 60417.252459750 2024-04-17T06:03:32.522367+00:00 19994330.270424764603 27870000.000026162714 262864330.270447224379 1 60417.252471317 2024-04-17T06:03:33.521764+00:00 19994330.270268548280 27870000.000000789762 262864330.270265638828 1 60417.252482913 2024-04-17T06:03:34.523662+00:00 19994330.270016286522 27869999.999983835965 262864330.269996434450 1 60417.252494474 2024-04-17T06:03:35.522550+00:00 19994330.270887367427 27869999.999999135733 262864330.270882815123 1 60417.252506033 2024-04-17T06:03:36.521259+00:00 19994330.270695768297 27869999.999966356903 262864330.270658433437 1 60417.252517602 2024-04-17T06:03:37.520864+00:00 19994330.271345350891 27870000.000048659742 262864330.271390318871 1 60417.252529248 2024-04-17T06:03:38.527036+00:00 19994330.270600821823 27870000.000048268586 262864330.270645409822 1 60417.252540768 2024-04-17T06:03:39.522378+00:00 19994330.270221728832 27869999.999997250736 262864330.270215302706 1 60417.252552397 2024-04-17T06:03:40.527053+00:00 19994330.270562715828 27870000.000041194260 262864330.270600199699 1 60417.252563919 2024-04-17T06:03:41.522589+00:00 19994330.270700391382 27869999.999993547797 262864330.270690262318 1 60417.252575615 2024-04-17T06:03:42.533149+00:00 19994330.270406372845 27870000.000031378120 262864330.270434051752 1 60417.252587060 2024-04-17T06:03:43.522002+00:00 19994330.270691268146 27869999.999968986958 262864330.270656555891 1 60417.252598646 2024-04-17T06:03:44.523031+00:00 19994330.270436104387 27870000.000033687800 262864330.270466089249 1 60417.252610246 2024-04-17T06:03:45.525232+00:00 19994330.270799014717 27870000.000005703419 262864330.270801007748 1 60417.252621789 2024-04-17T06:03:46.522581+00:00 19994330.270472623408 27870000.000001527369 262864330.270470440388 1 60417.252633350 2024-04-17T06:03:47.521386+00:00 19994330.270348329097 27869999.999999456108 262864330.270344108343 1 60417.252644908 2024-04-17T06:03:48.520015+00:00 19994330.270596645772 27869999.999966941774 262864330.270559906960 1 60417.252656479 2024-04-17T06:03:49.519765+00:00 19994330.270441520959 27869999.999996125698 262864330.270433962345 1 60417.252668051 2024-04-17T06:03:50.519610+00:00 19994330.270819079131 27870000.000017732382 262864330.270833104849 1 60417.252679659 2024-04-17T06:03:51.522549+00:00 19994330.270255569369 27870000.000021655113 262864330.270273536444 1 60417.252691275 2024-04-17T06:03:52.526198+00:00 19994330.269841011614 27870000.000003065914 262864330.269840389490 1 60417.252702791 2024-04-17T06:03:53.521126+00:00 19994330.263440266252 27869999.999983515590 262864330.263420104980 1 60417.252714367 2024-04-17T06:03:54.521280+00:00 19994330.264840696007 27869999.999991659075 262864330.264828652143 1 60417.252725934 2024-04-17T06:03:55.520699+00:00 19994330.268427867442 27869999.999972306192 262864330.268396496773 1 60417.252737522 2024-04-17T06:03:56.521894+00:00 19994330.271136920899 27870000.000036139041 262864330.271169364452 1 60417.252749112 2024-04-17T06:03:57.523282+00:00 19994330.269696895033 27870000.000007480383 262864330.269700676203 1 60417.252760699 2024-04-17T06:03:58.524358+00:00 19994330.265244979411 27870000.000012099743 262864330.265253394842 1 60417.252772280 2024-04-17T06:03:59.525037+00:00 19994330.267962973565 27869999.999977856874 262864330.267937123775 1 60417.252783855 2024-04-17T06:04:00.525110+00:00 19994330.270352233201 27870000.000005058944 262864330.270353615284 1 60417.252795429 2024-04-17T06:04:01.525102+00:00 19994330.270202569664 27869999.999994464219 262864330.270193338394 1 60417.252807038 2024-04-17T06:04:02.528113+00:00 19994330.270641837269 27869999.999928470701 262864330.270566612482 1 60417.252818587 2024-04-17T06:04:03.525890+00:00 19994330.270033124834 27870000.000041749328 262864330.270071178675 1 60417.252830210 2024-04-17T06:04:04.530176+00:00 19994330.270507957786 27869999.999996930361 262864330.270501196384 1 60417.252841845 2024-04-17T06:04:05.535380+00:00 19994330.270687647164 27870000.000048972666 262864330.270732909441 1 60417.252853367 2024-04-17T06:04:06.530951+00:00 19994330.270621001720 27870000.000020679086 262864330.270637989044 1 60417.252864973 2024-04-17T06:04:07.533636+00:00 19994330.270621713251 27870000.000030454248 262864330.270648479462 1 60417.252876573 2024-04-17T06:04:08.535949+00:00 19994330.270348627120 27870000.000026840717 262864330.270371794701 1 60417.252888162 2024-04-17T06:04:09.537160+00:00 19994330.270547207445 27870000.000002998859 262864330.270546525717 1 60417.252899617 2024-04-17T06:04:10.526913+00:00 19994330.270872496068 27869999.999973885715 262864330.270842701197 1 60417.252911257 2024-04-17T06:04:11.532563+00:00 19994330.270434290171 27870000.000003520399 262864330.270434111357 1 60417.252922823 2024-04-17T06:04:12.531887+00:00 19994330.270505573601 27870000.000004712492 262864330.270506590605 1 60417.252934475 2024-04-17T06:04:13.538668+00:00 19994330.270800765604 27869999.999990038574 262864330.270787119865 1 60417.252945912 2024-04-17T06:04:14.526756+00:00 19994330.270579263568 27870000.000013209879 262864330.270588755608 1 60417.252957460 2024-04-17T06:04:15.524506+00:00 19994330.270365837961 27870000.000037096441 262864330.270399242640 1 60417.252969106 2024-04-17T06:04:16.530729+00:00 19994330.271029345691 27869999.999976854771 262864330.271002501249 1 60417.252980618 2024-04-17T06:04:17.525417+00:00 19994330.270519606769 27870000.000003602356 262864330.270519524813 1 60417.252992138 2024-04-17T06:04:18.520751+00:00 19994330.271047879010 27869999.999999318272 262864330.271043509245 1 60417.253003866 2024-04-17T06:04:19.534069+00:00 19994330.270501028746 27869999.999975666404 262864330.270473003387 1 60417.253015302 2024-04-17T06:04:20.522075+00:00 19994330.269897356629 27870000.000000800937 262864330.269894480705 1 60417.253026972 2024-04-17T06:04:21.530336+00:00 19994330.270650073886 27869999.999993585050 262864330.270639955997 1 60417.253038436 2024-04-17T06:04:22.520861+00:00 19994330.271032620221 27869999.999951701611 262864330.270980626345 1 60417.253050120 2024-04-17T06:04:23.530323+00:00 19994330.270530439913 27869999.999983005226 262864330.270509749651 1 60417.253061607 2024-04-17T06:04:24.522800+00:00 19994330.270557466894 27869999.999990187585 262864330.270543962717 1 60417.253073184 2024-04-17T06:04:25.523075+00:00 19994330.270584534854 27869999.999998014420 262864330.270578831434 1 60417.253084749 2024-04-17T06:04:26.522272+00:00 19994330.267834734172 27870000.000011887401 262864330.267842918634 1 60417.253096314 2024-04-17T06:04:27.521558+00:00 19994330.268498741090 27869999.999948814511 262864330.268443852663 1 60417.253107882 2024-04-17T06:04:28.520995+00:00 19994330.270592495799 27870000.000009711832 262864330.270598530769 1 60417.253119512 2024-04-17T06:04:29.525854+00:00 19994330.267495978624 27870000.000028405339 262864330.267520695925 1 60417.253131092 2024-04-17T06:04:30.526351+00:00 19994330.186769634485 27869999.999696269631 262864330.186462193727 1 60417.253142645 2024-04-17T06:04:31.524481+00:00 19994330.244343895465 27869999.999697424471 262864330.244037628174 1 60417.253154188 2024-04-17T06:04:32.521899+00:00 19994330.270497102290 27869999.999950852245 262864330.270444273949 1 60417.253165781 2024-04-17T06:04:33.523542+00:00 19994330.180352788419 27870000.000020060688 262864330.180369138718 1 60417.253177348 2024-04-17T06:04:34.522827+00:00 19994330.270579971373 27869999.999965894967 262864330.270542174578 1 60417.253188929 2024-04-17T06:04:35.523482+00:00 19994330.270956303924 27870000.000001262873 262864330.270953863859 1 60417.253200536 2024-04-17T06:04:36.526329+00:00 19994330.258359394968 27869999.999944880605 262864330.258300572634 1 60417.253212058 2024-04-17T06:04:37.521855+00:00 19994330.234956491739 27869999.999749060720 262864330.234701871872 1 60417.253223653 2024-04-17T06:04:38.523670+00:00 19994330.251715451479 27870000.000062413514 262864330.251774162054 1 60417.253235321 2024-04-17T06:04:39.531774+00:00 19994330.253895603120 27870000.000004522502 262864330.253896445036 1 60417.253246771 2024-04-17T06:04:40.520975+00:00 19994330.233048960567 27869999.999934364110 262864330.232979655266 1 60417.253258378 2024-04-17T06:04:41.523855+00:00 19994330.190727178007 27869999.999701403081 262864330.190424889326 1 60417.253269923 2024-04-17T06:04:42.521352+00:00 19994330.234095040709 27869999.999865766615 262864330.233957111835 1 60417.253281497 2024-04-17T06:04:43.521348+00:00 19994330.267740108073 27869999.999914489686 262864330.267650902271 1 60417.253293065 2024-04-17T06:04:44.520853+00:00 19994330.269774433225 27869999.999959427863 262864330.269730180502 1 60417.253304693 2024-04-17T06:04:45.525472+00:00 19994330.270700369030 27869999.999942153692 262864330.270638823509 1 60417.253316221 2024-04-17T06:04:46.521493+00:00 19994330.270940087736 27869999.999996341765 262864330.270932734013 1 60417.253327787 2024-04-17T06:04:47.520776+00:00 19994330.270633060485 27870000.000028982759 262864330.270658344030 1 60417.253339422 2024-04-17T06:04:48.526074+00:00 19994330.268971689045 27870000.000021129847 262864330.268989115953 1 60417.253351003 2024-04-17T06:04:49.526669+00:00 19994330.271257847548 27870000.000053312629 262864330.271307468414 1 60417.253362578 2024-04-17T06:04:50.526748+00:00 19994330.270757254213 27870000.000034380704 262864330.270787954330 1 60417.253374115 2024-04-17T06:04:51.523515+00:00 19994330.270189341158 27870000.000029642135 262864330.270215302706 1 60417.253385663 2024-04-17T06:04:52.521272+00:00 19994330.270083520561 27870000.000023543835 262864330.270103365183 1 60417.253397256 2024-04-17T06:04:53.522946+00:00 19994330.270517691970 27870000.000006962568 262864330.270520985126 1 60417.253408817 2024-04-17T06:04:54.521775+00:00 19994330.270477671176 27869999.999997951090 262864330.270471930504 1 60417.253420431 2024-04-17T06:04:55.525213+00:00 19994330.270980998874 27869999.999951940030 262864330.270929217339 1 60417.253431999 2024-04-17T06:04:56.524721+00:00 19994330.270809631795 27869999.999985486269 262864330.270791411400 1 60417.253443534 2024-04-17T06:04:57.521395+00:00 19994330.270617451519 27870000.000001743436 262864330.270615488291 1 60417.253455093 2024-04-17T06:04:58.520000+00:00 19994330.269770570099 27870000.000019069761 262864330.269785940647 1 60417.253466683 2024-04-17T06:04:59.521470+00:00 19994330.270709395409 27870000.000020533800 262864330.270726233721 1 60417.253478299 2024-04-17T06:05:00.525071+00:00 19994330.271005228162 27869999.999959234148 262864330.270960748196 1 60417.253489951 2024-04-17T06:05:01.531720+00:00 19994330.270517703146 27869999.999996554106 262864330.270510554314 1 60417.253501523 2024-04-17T06:05:02.531557+00:00 19994330.270502805710 27869999.999974172562 262864330.270473271608 1 60417.253513037 2024-04-17T06:05:03.526390+00:00 19994330.270016230643 27869999.999960418791 262864330.269972950220 1 60417.253524747 2024-04-17T06:05:04.538152+00:00 19994330.271162107587 27869999.999937087297 262864330.271095514297 1 60417.253536283 2024-04-17T06:05:05.534873+00:00 19994330.269795637578 27869999.999986324459 262864330.269778251648 1 60417.253547831 2024-04-17T06:05:06.532614+00:00 19994330.270219054073 27869999.999982520938 262864330.270197898149 1 60417.253559424 2024-04-17T06:05:07.534206+00:00 19994330.270809970796 27869999.999973803759 262864330.270780086517 1 60417.253571009 2024-04-17T06:05:08.535151+00:00 19994330.270964093506 27870000.000031072646 262864330.270991474390 1 60417.253582519 2024-04-17T06:05:09.529663+00:00 19994330.270641513169 27870000.000000521541 262864330.270638346672 1 60417.253594037 2024-04-17T06:05:10.524815+00:00 19994330.270504083484 27869999.999982945621 262864330.270483344793 1 60417.253605570 2024-04-17T06:05:11.521272+00:00 19994330.270306151360 27870000.000031195581 262864330.270333647728 1 60417.253617217 2024-04-17T06:05:12.527582+00:00 19994330.270223245025 27869999.999966867268 262864330.270186424255 1 60417.253628783 2024-04-17T06:05:13.526877+00:00 19994330.271265029907 27869999.999950405210 262864330.271211743355 1 60417.253640332 2024-04-17T06:05:14.524681+00:00 19994330.270798452199 27869999.999976392835 262864330.270771145821 1 60417.253651891 2024-04-17T06:05:15.523387+00:00 19994330.270437963307 27870000.000038888305 262864330.270473152399 1 60417.253663454 2024-04-17T06:05:16.522455+00:00 19994330.270208731294 27869999.999967124313 262864330.270172178745 1 60417.253675015 2024-04-17T06:05:17.521260+00:00 19994330.270236391574 27870000.000015329570 262864330.270248025656 1 60417.253686653 2024-04-17T06:05:18.526858+00:00 19994330.249717246741 27870000.000106006861 262864330.249819546938 1 60417.253698184 2024-04-17T06:05:19.523118+00:00 19994330.270425289869 27869999.999991562217 262864330.270413160324 1 60417.253709745 2024-04-17T06:05:20.521988+00:00 19994330.270610082895 27870000.000020060688 262864330.270626455545 1 60417.253721321 2024-04-17T06:05:21.522085+00:00 19994330.271264083683 27869999.999998889863 262864330.271259278059 1 60417.253732883 2024-04-17T06:05:22.521084+00:00 19994330.270835991949 27869999.999976743013 262864330.270809054375 1 60417.253744517 2024-04-17T06:05:23.526212+00:00 19994330.270977307111 27869999.999986570328 262864330.270960181952 1 60417.253756041 2024-04-17T06:05:24.521950+00:00 19994330.270124640316 27869999.999983042479 262864330.270103991032 1 60417.253767616 2024-04-17T06:05:25.522028+00:00 19994330.271105036139 27869999.999939378351 262864330.271040737629 1 60417.253779180 2024-04-17T06:05:26.521199+00:00 19994330.270945958793 27869999.999953228980 262864330.270895510912 1 60417.253790782 2024-04-17T06:05:27.523598+00:00 19994330.271303024143 27869999.999988716096 262864330.271288037300 1 60417.253802335 2024-04-17T06:05:28.521732+00:00 19994330.268255930394 27869999.999985344708 262864330.268237560987 1 60417.253813931 2024-04-17T06:05:29.523628+00:00 19994330.270099505782 27869999.999955203384 262864330.270051002502 1 60417.253825486 2024-04-17T06:05:30.521954+00:00 19994330.270709753036 27869999.999996114522 262864330.270702183247 1 60417.253837118 2024-04-17T06:05:31.526981+00:00 19994330.270291529596 27870000.000059098005 262864330.270346939564 1 60417.253848721 2024-04-17T06:05:32.529517+00:00 19994330.270476158708 27869999.999997321516 262864330.270469784737 1 60417.253860290 2024-04-17T06:05:33.529039+00:00 19994330.270710133016 27869999.999976132065 262864330.270682573318 1 60417.253871783 2024-04-17T06:05:34.522062+00:00 19994330.270890075713 27869999.999953698367 262864330.270840078592 1 60417.253883401 2024-04-17T06:05:35.525868+00:00 19994330.270524442196 27869999.999986466020 262864330.270507216454 1 60417.253894928 2024-04-17T06:05:36.521811+00:00 19994330.264709644020 27869999.999982677400 262864330.264688640833 1 60417.253906586 2024-04-17T06:05:37.529054+00:00 19994330.270555384457 27869999.999990161508 262864330.270541846752 1 60417.253918119 2024-04-17T06:05:38.525471+00:00 19994330.270785767585 27869999.999987967312 262864330.270770043135 1 60417.253929690 2024-04-17T06:05:39.525274+00:00 19994330.270105600357 27869999.999987382442 262864330.270089298487 1 60417.253941212 2024-04-17T06:05:40.520741+00:00 19994330.270810052752 27869999.999979570508 262864330.270785927773 1 60417.253952806 2024-04-17T06:05:41.522419+00:00 19994330.270253609866 27870000.000027842820 262864330.270277738571 1 60417.253964405 2024-04-17T06:05:42.524610+00:00 19994330.269066896290 27870000.000017952174 262864330.269081145525 1 60417.253976003 2024-04-17T06:05:43.526631+00:00 19994330.270960509777 27870000.000011738390 262864330.270968556404 1 60417.253987512 2024-04-17T06:05:44.520991+00:00 19994330.270062040538 27870000.000003822148 262864330.270062148571 1 60417.253999077 2024-04-17T06:05:45.520209+00:00 19994330.270143803209 27869999.999994732440 262864330.270134836435 1 60417.254010652 2024-04-17T06:05:46.520354+00:00 19994330.270727355033 27870000.000005595386 262864330.270729273558 1 60417.254022221 2024-04-17T06:05:47.519876+00:00 19994330.270533341914 27869999.999979749322 262864330.270509392023 1 60417.254033808 2024-04-17T06:05:48.520971+00:00 19994330.270491290838 27870000.000007521361 262864330.270495116711 1 60417.254045372 2024-04-17T06:05:49.520143+00:00 19994330.270596701652 27870000.000019587576 262864330.270612597466 1 60417.254057051 2024-04-17T06:05:50.529225+00:00 19994330.270186439157 27869999.999999213964 262864330.270181953907 1 60417.254068599 2024-04-17T06:05:51.526953+00:00 19994330.256918486208 27870000.000000547618 262864330.256915330887 1 60417.254080105 2024-04-17T06:05:52.521088+00:00 19994330.269802872092 27870000.000018615276 262864330.269817799330 1 60417.254091692 2024-04-17T06:05:53.522160+00:00 19994330.270187955350 27870000.000025540590 262864330.270209789276 1 60417.254103258 2024-04-17T06:05:54.521494+00:00 19994330.267815578729 27870000.000032607466 262864330.267844498158 1 60417.254114845 2024-04-17T06:05:55.522598+00:00 19994330.266554921865 27869999.999928589910 262864330.266479820013 1 60417.254126537 2024-04-17T06:05:56.532783+00:00 19994330.269788745791 27870000.000009540468 262864330.269794583321 1 60417.254138056 2024-04-17T06:05:57.528058+00:00 19994330.270415227860 27869999.999976973981 262864330.270388484001 1 60417.254149580 2024-04-17T06:05:58.523708+00:00 19994330.270568922162 27870000.000013373792 262864330.270578622818 1 60417.254161144 2024-04-17T06:05:59.522844+00:00 19994330.270841211081 27870000.000014174730 262864330.270851701498 1 60417.254172700 2024-04-17T06:06:00.521260+00:00 19994330.270505618304 27870000.000005651265 262864330.270507574081 1 60417.254184361 2024-04-17T06:06:01.528735+00:00 19994330.270724106580 27870000.000001698732 262864330.270722121000 1 60417.254195959 2024-04-17T06:06:02.530835+00:00 19994330.271139621735 27870000.000034272671 262864330.271170198917 1 60417.254207518 2024-04-17T06:06:03.529603+00:00 19994330.271202068776 27870000.000028315932 262864330.271226674318 1 60417.254219290 2024-04-17T06:06:04.546649+00:00 19994330.271127991378 27870000.000023353845 262864330.271147668362 1 60417.254230843 2024-04-17T06:06:05.544836+00:00 19994330.270674306899 27869999.999997574836 262864330.270668208599 1 60417.254242406 2024-04-17T06:06:06.543844+00:00 19994330.270769756287 27870000.000031013042 262864330.270797073841 1 60417.254253860 2024-04-17T06:06:07.533507+00:00 19994330.270359992981 27870000.000016130507 262864330.270372420549 1 60417.254265406 2024-04-17T06:06:08.531062+00:00 19994330.270583834499 27869999.999964199960 262864330.270544350147 1 60417.254277065 2024-04-17T06:06:09.538450+00:00 19994330.271005213261 27869999.999974273145 262864330.270975798368 1 60417.254288645 2024-04-17T06:06:10.538971+00:00 19994330.270903211087 27870000.000009063631 262864330.270908564329 1 60417.254300221 2024-04-17T06:06:11.539113+00:00 19994330.270808074623 27869999.999991495162 262864330.270795881748 1 60417.254311753 2024-04-17T06:06:12.535438+00:00 19994330.270916189998 27870000.000019837171 262864330.270932346582 1 60417.254323308 2024-04-17T06:06:13.533853+00:00 19994330.270658399910 27869999.999965067953 262864330.270619779825 1 60417.254334872 2024-04-17T06:06:14.532930+00:00 19994330.270218104124 27870000.000001244247 262864330.270215660334 1 60417.254346420 2024-04-17T06:06:15.530657+00:00 19994330.270614590496 27870000.000008203089 262864330.270619094372 1 60417.254357929 2024-04-17T06:06:16.525118+00:00 19994330.270616557449 27869999.999981217086 262864330.270594090223 1 60417.254369639 2024-04-17T06:06:17.536833+00:00 19994330.270368911326 27870000.000049270689 262864330.270414471626 1 60417.254381278 2024-04-17T06:06:18.542418+00:00 19994330.270978771150 27869999.999943543226 262864330.270918637514 1 60417.254392739 2024-04-17T06:06:19.532662+00:00 19994330.270321935415 27870000.000000756234 262864330.270318984985 1 60417.254404359 2024-04-17T06:06:20.536574+00:00 19994330.270952671766 27869999.999997142702 262864330.270946115255 1 60417.254415836 2024-04-17T06:06:21.528214+00:00 19994330.270164091140 27869999.999988004565 262864330.270148426294 1 60417.254427339 2024-04-17T06:06:22.522067+00:00 19994330.269005786628 27869999.999963160604 262864330.268965244293 1 60417.254439043 2024-04-17T06:06:23.533294+00:00 19994330.270224429667 27870000.000020142645 262864330.270240873098 1 60417.254450683 2024-04-17T06:06:24.538997+00:00 19994330.270039290190 27869999.999971009791 262864330.270006597042 1 60417.254462442 2024-04-17T06:06:25.555021+00:00 19994330.270420018584 27870000.000037401915 262864330.270453721285 1 60417.254473812 2024-04-17T06:06:26.537397+00:00 19994330.270498603582 27870000.000022239983 262864330.270517140627 1 60417.254485332 2024-04-17T06:06:27.532705+00:00 19994330.265051424503 27869999.999985277653 262864330.265033006668 1 60417.254496947 2024-04-17T06:06:28.536212+00:00 19994330.266961306334 27870000.000028975308 262864330.266986578703 1 60417.254508522 2024-04-17T06:06:29.536340+00:00 19994330.270779747516 27870000.000086609274 262864330.270862668753 1 60417.254520075 2024-04-17T06:06:30.534533+00:00 19994330.269374392927 27870000.000003729016 262864330.269374430180 1 60417.254531538 2024-04-17T06:06:31.524889+00:00 19994330.269993197173 27869999.999965816736 262864330.269955307245 1 60417.254543223 2024-04-17T06:06:32.534461+00:00 19994330.268396086991 27869999.999980006367 262864330.268372386694 1 60417.254554768 2024-04-17T06:06:33.531955+00:00 19994330.270292479545 27870000.000015713274 262864330.270304501057 1 60417.254566309 2024-04-17T06:06:34.529125+00:00 19994330.270193722099 27869999.999979063869 262864330.270169109106 1 60417.254577950 2024-04-17T06:06:35.534859+00:00 19994330.270968616009 27869999.999995723367 262864330.270960628986 1 60417.254589416 2024-04-17T06:06:36.525514+00:00 19994330.270563006401 27869999.999988976866 262864330.270548284054 1 60417.254600988 2024-04-17T06:06:37.525324+00:00 19994330.270333491266 27869999.999998949468 262864330.270328760147 1 60417.254612567 2024-04-17T06:06:38.525798+00:00 19994330.270165160298 27869999.999997209758 262864330.270158648491 1 60417.254624186 2024-04-17T06:06:39.529702+00:00 19994330.270899187773 27870000.000010490417 262864330.270905971527 1 60417.254635906 2024-04-17T06:06:40.542310+00:00 19994330.270820256323 27869999.999991714954 262864330.270808279514 1 60417.254647242 2024-04-17T06:06:41.521693+00:00 19994330.270529489964 27870000.000005729496 262864330.270531505346 1 60417.254658997 2024-04-17T06:06:42.537311+00:00 19994330.269813507795 27869999.999993346632 262864330.269803166389 1 60417.254670457 2024-04-17T06:06:43.527517+00:00 19994330.271124165505 27869999.999988608062 262864330.271109074354 1 60417.254682009 2024-04-17T06:06:44.525608+00:00 19994330.268252156675 27869999.999964509159 262864330.268212974072 1 60417.254693615 2024-04-17T06:06:45.528305+00:00 19994330.270971771330 27869999.999973021448 262864330.270941108465 1 60417.254705113 2024-04-17T06:06:46.521767+00:00 19994330.269068270922 27870000.000037383288 262864330.269101947546 1 60417.254716752 2024-04-17T06:06:47.527345+00:00 19994330.216501060873 27870000.000085134059 262864330.216582506895 1 60417.254728295 2024-04-17T06:06:48.524707+00:00 19994330.238485049456 27870000.000138863921 262864330.238620221615 1 60417.254739846 2024-04-17T06:06:49.522691+00:00 19994330.267109740525 27869999.999957095832 262864330.267063140869 1 60417.254751475 2024-04-17T06:06:50.527439+00:00 19994330.263430699706 27869999.999937918037 262864330.263364911079 1 60417.254763076 2024-04-17T06:06:51.529795+00:00 19994330.156504672021 27869999.999588880688 262864330.156089842319 1 60417.254774645 2024-04-17T06:06:52.529338+00:00 19994330.270450118929 27869999.999903827906 262864330.270350247622 1 60417.254786226 2024-04-17T06:06:53.529899+00:00 19994330.271307043731 27869999.999971192330 262864330.271274536848 1 60417.254797732 2024-04-17T06:06:54.524055+00:00 19994330.269353609532 27869999.999995514750 262864330.269345432520 1 60417.254809358 2024-04-17T06:06:55.528568+00:00 19994330.188948120922 27869999.999989110976 262864330.188933551311 1 60417.254820906 2024-04-17T06:06:56.526260+00:00 19994330.070717386901 27869999.999879062176 262864330.070592761040 1 60417.254832526 2024-04-17T06:06:57.530217+00:00 19994330.271481882781 27869999.999915059656 262864330.271393239498 1 60417.254844000 2024-04-17T06:06:58.521557+00:00 19994330.270987790078 27869999.999971285462 262864330.270955353975 1 60417.254855645 2024-04-17T06:06:59.527729+00:00 19994330.270414207131 27870000.000015858561 262864330.270426362753 1 60417.254867221 2024-04-17T06:07:00.527890+00:00 19994330.270113877952 27869999.999983765185 262864330.270093947649 1 60417.254879021 2024-04-17T06:07:01.547416+00:00 19994330.270854506642 27870000.000022325665 262864330.270873129368 1 60417.254890353 2024-04-17T06:07:02.526542+00:00 19994330.270902004093 27870000.000018995255 262864330.270917296410 1 60417.254901961 2024-04-17T06:07:03.529474+00:00 19994330.269253477454 27870000.000060379505 262864330.269310176373 1 60417.254913460 2024-04-17T06:07:04.522906+00:00 19994330.251538876444 27869999.999843113124 262864330.251378297806 1 60417.254925054 2024-04-17T06:07:05.524652+00:00 19994330.270252827555 27869999.999983526766 262864330.270232647657 1 60417.254936675 2024-04-17T06:07:06.528680+00:00 19994330.270500116050 27869999.999969735742 262864330.270466148853 1 60417.254948243 2024-04-17T06:07:07.528145+00:00 19994330.271059609950 27869999.999982841313 262864330.271038740873 1 60417.254959751 2024-04-17T06:07:08.522502+00:00 19994330.270440313965 27870000.000024642795 262864330.270461261272 1 60417.254971359 2024-04-17T06:07:09.525390+00:00 19994330.269656419754 27869999.999999936670 262864330.269652664661 1 60417.254982954 2024-04-17T06:07:10.527229+00:00 19994330.264122452587 27870000.000020373613 262864330.264139145613 1 60417.254994513 2024-04-17T06:07:11.525889+00:00 19994330.115378983319 27870000.000453416258 262864330.115828692913 1 60417.255006150 2024-04-17T06:07:12.531355+00:00 19994330.157408721745 27870000.000302366912 262864330.157707393169 1 60417.255017678 2024-04-17T06:07:13.527398+00:00 19994330.254576716572 27869999.999823309481 262864330.254396319389 1 60417.255029274 2024-04-17T06:07:14.529307+00:00 19994330.224460065365 27869999.999867741019 262864330.224324107170 1 60417.255040810 2024-04-17T06:07:15.525944+00:00 19994330.258735217154 27869999.999787881970 262864330.258519381285 1 60417.255052330 2024-04-17T06:07:16.521357+00:00 19994330.270535644144 27870000.000023510307 262864330.270555466413 1 60417.255063915 2024-04-17T06:07:17.522217+00:00 19994330.270722843707 27870000.000008884817 262864330.270728021860 1 60417.255075497 2024-04-17T06:07:18.522942+00:00 19994330.269970476627 27870000.000018209219 262864330.269984990358 1 60417.255087085 2024-04-17T06:07:19.524102+00:00 19994330.269998170435 27869999.999951437116 262864330.269945889711 1 60417.255098684 2024-04-17T06:07:20.526298+00:00 19994330.270221151412 27869999.999998252839 262864330.270215690136 1 60417.255110195 2024-04-17T06:07:21.520841+00:00 19994330.270606122911 27870000.000008288771 262864330.270610719919 1 60417.255121790 2024-04-17T06:07:22.522662+00:00 19994330.270697388798 27869999.999985709786 262864330.270679384470 1 60417.255133368 2024-04-17T06:07:23.522996+00:00 19994330.270670928061 27870000.000004578382 262864330.270671814680 1 60417.255144949 2024-04-17T06:07:24.523609+00:00 19994330.270239185542 27869999.999949701130 262864330.270185172558 1 60417.255156493 2024-04-17T06:07:25.521016+00:00 19994330.270676571876 27870000.000016041100 262864330.270688921213 1 60417.255168126 2024-04-17T06:07:26.526128+00:00 19994330.270797375590 27870000.000063177198 262864330.270856857300 1 60417.255179655 2024-04-17T06:07:27.522230+00:00 19994330.270977750421 27869999.999981015921 262864330.270955085754 1 60417.255191254 2024-04-17T06:07:28.524332+00:00 19994330.270302809775 27869999.999995663762 262864330.270294755697 1 60417.255202814 2024-04-17T06:07:29.523175+00:00 19994330.270746823400 27870000.000009402633 262864330.270752549171 1 60417.255214386 2024-04-17T06:07:30.522974+00:00 19994330.270092308521 27869999.999997023493 262864330.270085632801 1 60417.255225967 2024-04-17T06:07:31.523516+00:00 19994330.270741857588 27869999.999979209155 262864330.270717352629 1 60417.255237584 2024-04-17T06:07:32.527246+00:00 19994330.252441588789 27870000.000086441636 262864330.252524316311 1 60417.255249126 2024-04-17T06:07:33.524500+00:00 19994330.269154347479 27869999.999971602112 262864330.269122242928 1 60417.255260655 2024-04-17T06:07:34.520566+00:00 19994330.270907558501 27870000.000008977950 262864330.270912826061 1 60417.255272228 2024-04-17T06:07:35.520520+00:00 19994330.270532611758 27870000.000019058585 262864330.270547986031 1 60417.255283800 2024-04-17T06:07:36.520362+00:00 19994330.270656511188 27869999.999961975962 262864330.270614802837 1 60417.255295407 2024-04-17T06:07:37.523148+00:00 19994330.270761340857 27869999.999958273023 262864330.270715922117 1 60417.255307003 2024-04-17T06:07:38.525083+00:00 19994330.270776059479 27869999.999977629632 262864330.270749986172 1 60417.255318530 2024-04-17T06:07:39.520975+00:00 19994330.270802602172 27870000.000021710992 262864330.270820617676 1 60417.255330102 2024-04-17T06:07:40.520783+00:00 19994330.270126946270 27869999.999995693564 262864330.270118951797 1 60417.255341701 2024-04-17T06:07:41.522998+00:00 19994330.265658240765 27870000.000030823052 262864330.265685349703 1 60417.255353267 2024-04-17T06:07:42.522243+00:00 19994330.220303814858 27870000.000117659569 262864330.220417767763 1 60417.255364842 2024-04-17T06:07:43.522332+00:00 19994330.188312087208 27870000.000017676502 262864330.188326060772 1 60417.255376430 2024-04-17T06:07:44.523533+00:00 19994330.268494162709 27869999.999948121607 262864330.268438577652 1 60417.255388024 2024-04-17T06:07:45.525270+00:00 19994330.270330995321 27870000.000000812113 262864330.270328104496 1 60417.255399551 2024-04-17T06:07:46.521177+00:00 19994330.270104087889 27869999.999955371022 262864330.270055741072 1 60417.255411180 2024-04-17T06:07:47.525908+00:00 19994330.263525992632 27870000.000231333077 262864330.263753622770 1 60417.255422743 2024-04-17T06:07:48.525005+00:00 19994330.101623028517 27869999.999948970973 262864330.101568311453 1 60417.255434269 2024-04-17T06:07:49.520816+00:00 19994330.270416725427 27869999.999890804291 262864330.270303845406 1 60417.255445854 2024-04-17T06:07:50.521799+00:00 19994330.249369859695 27869999.999980449677 262864330.249346613884 1 60417.255457425 2024-04-17T06:07:51.521534+00:00 19994330.270291171968 27869999.999960727990 262864330.270248204470 1 60417.255469061 2024-04-17T06:07:52.526882+00:00 19994330.270840160549 27869999.999996073544 262864330.270832538605 1 60417.255480574 2024-04-17T06:07:53.521652+00:00 19994330.269027695060 27869999.999974265695 262864330.268998265266 1 60417.255492216 2024-04-17T06:07:54.527488+00:00 19994330.246983423829 27870000.000006444752 262864330.246986150742 1 60417.255503712 2024-04-17T06:07:55.520685+00:00 19994330.269765023142 27870000.000023450702 262864330.269784778357 1 60417.255515355 2024-04-17T06:07:56.526668+00:00 19994330.237632509321 27870000.000151682645 262864330.237780511379 1 60417.255526938 2024-04-17T06:07:57.527409+00:00 19994330.271126631647 27869999.999980371445 262864330.271103292704 1 60417.255538447 2024-04-17T06:07:58.521798+00:00 19994330.270853076130 27869999.999970812351 262864330.270820200443 1 60417.255549998 2024-04-17T06:07:59.519849+00:00 19994330.270098913461 27869999.999949555844 262864330.270044773817 1 60417.255561581 2024-04-17T06:08:00.520594+00:00 19994330.270677190274 27870000.000005688518 262864330.270679175854 1 60417.255573570 2024-04-17T06:08:01.556453+00:00 19994330.270145162940 27870000.000042267144 262864330.270183742046 1 60417.255584862 2024-04-17T06:08:02.532044+00:00 19994330.110826056451 27869999.999967761338 262864330.110790103674 1 60417.255596374 2024-04-17T06:08:03.526712+00:00 19994330.268252782524 27869999.999995943159 262864330.268245041370 1 60417.255607891 2024-04-17T06:08:04.521755+00:00 19994330.270372703671 27869999.999980870634 262864330.270349860191 1 60417.255619468 2024-04-17T06:08:05.522004+00:00 19994330.270659308881 27870000.000058047473 262864330.270713657141 1 60417.255631107 2024-04-17T06:08:06.527667+00:00 19994330.270778190345 27870000.000013783574 262864330.270788252354 1 60417.255642698 2024-04-17T06:08:07.529070+00:00 19994330.270219754428 27870000.000010725111 262864330.270226776600 1 60417.255654273 2024-04-17T06:08:08.529190+00:00 19994330.270617093891 27870000.000027775764 262864330.270641177893 1 60417.255665893 2024-04-17T06:08:09.533179+00:00 19994330.270589806139 27869999.999981384724 262864330.270567476749 1 60417.255677531 2024-04-17T06:08:10.538738+00:00 19994330.270697012544 27869999.999963317066 262864330.270656645298 1 60417.255688881 2024-04-17T06:08:11.519325+00:00 19994330.265661716461 27870000.000026751310 262864330.265684783459 1 60417.255700573 2024-04-17T06:08:12.529537+00:00 19994330.269260294735 27870000.000008795410 262864330.269265383482 1 60417.255712188 2024-04-17T06:08:13.533042+00:00 19994330.270230427384 27869999.999949067831 262864330.270175814629 1 60417.255723628 2024-04-17T06:08:14.521463+00:00 19994330.269901648164 27870000.000022582710 262864330.269920527935 1 60417.255735534 2024-04-17T06:08:15.550143+00:00 19994330.265416808426 27870000.000056564808 262864330.265469670296 1 60417.255746858 2024-04-17T06:08:16.528519+00:00 19994330.270584888756 27870000.000016808510 262864330.270597994328 1 60417.255758422 2024-04-17T06:08:17.527695+00:00 19994330.268637429923 27870000.000006552786 262864330.268640279770 1 60417.255769928 2024-04-17T06:08:18.521762+00:00 19994330.270724993199 27869999.999983895570 262864330.270705193281 1 60417.255781531 2024-04-17T06:08:19.524273+00:00 19994330.264149587601 27870000.000010658056 262864330.264156550169 1 60417.255793100 2024-04-17T06:08:20.523877+00:00 19994330.270725954324 27869999.999943431467 262864330.270665705204 1 60417.255804720 2024-04-17T06:08:21.527834+00:00 19994330.267368178815 27869999.999940104783 262864330.267304569483 1 60417.255816275 2024-04-17T06:08:22.526181+00:00 19994330.262460961938 27869999.999984327704 262864330.262441575527 1 60417.255827855 2024-04-17T06:08:23.526704+00:00 19994330.269514247775 27869999.999967556447 262864330.269478082657 1 60417.255839467 2024-04-17T06:08:24.529914+00:00 19994330.258357375860 27869999.999982587993 262864330.258336275816 1 60417.255850985 2024-04-17T06:08:25.525118+00:00 19994330.270021542907 27869999.999993298203 262864330.270011126995 1 60417.255862550 2024-04-17T06:08:26.524320+00:00 19994330.270527292043 27870000.000050242990 262864330.270573854446 1 60417.255874173 2024-04-17T06:08:27.528516+00:00 19994330.270829156041 27870000.000019036233 262864330.270844519138 1 60417.255885710 2024-04-17T06:08:28.525353+00:00 19994330.270524431020 27870000.000007919967 262864330.270528674126 1 60417.255897237 2024-04-17T06:08:29.521249+00:00 19994330.270532418042 27869999.999977529049 262864330.270506262779 1 60417.255908837 2024-04-17T06:08:30.523467+00:00 19994330.270621366799 27869999.999990995973 262864330.270608663559 1 60417.255920411 2024-04-17T06:08:31.523531+00:00 19994330.270246677101 27869999.999927472323 262864330.270170450211 1 60417.255931978 2024-04-17T06:08:32.522923+00:00 19994330.271097727120 27869999.999943166971 262864330.271037191153 1 60417.255943539 2024-04-17T06:08:33.521728+00:00 19994330.271164540201 27869999.999997120351 262864330.271157950163 1 60417.255955108 2024-04-17T06:08:34.521339+00:00 19994330.271111283451 27870000.000048555434 262864330.271156132221 1 60417.255966689 2024-04-17T06:08:35.521890+00:00 19994330.270443227142 27869999.999991282821 262864330.270430833101 1 60417.255978259 2024-04-17T06:08:36.521559+00:00 19994330.270490106195 27870000.000045433640 262864330.270531833172 1 60417.255989830 2024-04-17T06:08:37.521319+00:00 19994330.269985679537 27870000.000030722469 262864330.270012706518 1 60417.256001395 2024-04-17T06:08:38.520509+00:00 19994330.255056358874 27870000.000066064298 262864330.255118727684 1 60417.256012969 2024-04-17T06:08:39.520515+00:00 19994330.261306520551 27870000.000067159534 262864330.261370003223 1 60417.256024579 2024-04-17T06:08:40.523608+00:00 19994330.261654999107 27870000.000072028488 262864330.261723339558 1 60417.256036180 2024-04-17T06:08:41.525962+00:00 19994330.172556363046 27870000.000103894621 262864330.172656565905 1 60417.256047828 2024-04-17T06:08:42.532372+00:00 19994330.270718589425 27869999.999965753406 262864330.270680665970 1 60417.256059274 2024-04-17T06:08:43.521230+00:00 19994330.230771809816 27870000.000162780285 262864330.230930894613 1 60417.256070873 2024-04-17T06:08:44.523455+00:00 19994330.271013189107 27869999.999967664480 262864330.270977169275 1 60417.256082432 2024-04-17T06:08:45.522114+00:00 19994330.270717658103 27869999.999979212880 262864330.270693153143 1 60417.256094049 2024-04-17T06:08:46.525847+00:00 19994330.270715687424 27870000.000009953976 262864330.270721942186 1 60417.256105679 2024-04-17T06:08:47.530672+00:00 19994330.270531143993 27869999.999993499368 262864330.270520955324 1 60417.256117189 2024-04-17T06:08:48.525158+00:00 19994330.270719658583 27869999.999979410321 262864330.270695358515 1 60417.256128718 2024-04-17T06:08:49.521199+00:00 19994330.270601063967 27870000.000035200268 262864330.270632565022 1 60417.256140370 2024-04-17T06:08:50.527984+00:00 19994330.270594902337 27869999.999969828874 262864330.270561039448 1 60417.256151887 2024-04-17T06:08:51.523061+00:00 19994330.270259398967 27869999.999946225435 262864330.270201951265 1 60417.256163519 2024-04-17T06:08:52.528038+00:00 19994330.270656779408 27870000.000032443553 262864330.270685553551 1 60417.256175070 2024-04-17T06:08:53.526010+00:00 19994330.155718587339 27870000.000280342996 262864330.155995249748 1 60417.256186589 2024-04-17T06:08:54.521248+00:00 19994330.260243274271 27869999.999639250338 262864330.259878814220 1 60417.256198163 2024-04-17T06:08:55.521301+00:00 19994330.271805837750 27869999.999873034656 262864330.271675169468 1 60417.256209820 2024-04-17T06:08:56.528396+00:00 19994330.271443556994 27869999.999985586852 262864330.271425426006 1 60417.256221294 2024-04-17T06:08:57.519788+00:00 19994330.271119747311 27869999.999983146787 262864330.271099179983 1 60417.256232896 2024-04-17T06:08:58.522194+00:00 19994330.271278932691 27870000.000058989972 262864330.271334230900 1 60417.256244454 2024-04-17T06:08:59.520810+00:00 19994330.271256934851 27870000.000096026808 262864330.271349251270 1 60417.256256030 2024-04-17T06:09:00.521009+00:00 19994330.271769929677 27869999.999969560653 262864330.271735817194 1 60417.256267624 2024-04-17T06:09:01.522745+00:00 19994330.270216133446 27869999.999991238117 262864330.270203679800 1 60417.256279280 2024-04-17T06:09:02.529815+00:00 19994330.267264474183 27870000.000058755279 262864330.267319560051 1 60417.256290807 2024-04-17T06:09:03.525730+00:00 19994330.271060556173 27870000.000098470598 262864330.271155327559 1 60417.256302417 2024-04-17T06:09:04.528845+00:00 19994330.271051649004 27869999.999991714954 262864330.271039664745 1 60417.256313953 2024-04-17T06:09:05.525509+00:00 19994330.271415509284 27870000.000003557652 262864330.271415352821 1 60417.256325501 2024-04-17T06:09:06.523271+00:00 19994330.271349046379 27870000.000151421875 262864330.271496772766 1 60417.256337053 2024-04-17T06:09:07.521387+00:00 19994330.229693152010 27870000.000007074326 262864330.229696512222 1 60417.256348713 2024-04-17T06:09:08.528783+00:00 19994330.239091150463 27870000.000087480992 262864330.239174932241 1 60417.256360305 2024-04-17T06:09:09.530412+00:00 19994330.057978983968 27870000.000556621701 262864330.058531910181 1 60417.256371820 2024-04-17T06:09:10.525282+00:00 19994330.267951283604 27869999.999657053500 262864330.267604649067 1 60417.256383375 2024-04-17T06:09:11.523621+00:00 19994330.271872933954 27870000.000021442771 262864330.271890699863 1 60417.256395073 2024-04-17T06:09:12.534266+00:00 19994330.220772981644 27869999.999991737306 262864330.220761030912 1 60417.256406561 2024-04-17T06:09:13.526897+00:00 19994330.271656729281 27870000.000038642436 262864330.271691679955 1 60417.256418089 2024-04-17T06:09:14.522944+00:00 19994330.270886711776 27869999.999976281077 262864330.270859301090 1 60417.256429676 2024-04-17T06:09:15.523954+00:00 19994330.270017068833 27870000.000123146921 262864330.270136505365 1 60417.256441232 2024-04-17T06:09:16.522414+00:00 19994330.270140413195 27869999.999973561615 262864330.270110279322 1 60417.256452922 2024-04-17T06:09:17.532447+00:00 19994330.271028593183 27870000.000058095902 262864330.271082997322 1 60417.256464448 2024-04-17T06:09:18.528322+00:00 19994330.267696850002 27869999.999945919961 262864330.267639070749 1 60417.256476049 2024-04-17T06:09:19.530672+00:00 19994330.263490464538 27870000.000159122050 262864330.263645887375 1 60417.256487594 2024-04-17T06:09:20.528129+00:00 19994330.210914704949 27870000.000077158213 262864330.210988163948 1 60417.256499117 2024-04-17T06:09:21.523740+00:00 19994330.267024606466 27869999.999967273325 262864330.266988188028 1 60417.256510681 2024-04-17T06:09:22.522902+00:00 19994330.270192649215 27870000.000032577664 262864330.270221531391 1 60417.256522248 2024-04-17T06:09:23.522286+00:00 19994330.270070053637 27870000.000150799751 262864330.270217150450 1 60417.256533801 2024-04-17T06:09:24.520368+00:00 19994330.270718328655 27869999.999903563410 262864330.270618200302 1 60417.256545441 2024-04-17T06:09:25.526142+00:00 19994330.270327571779 27870000.000078853220 262864330.270402729511 1 60417.256556986 2024-04-17T06:09:26.523595+00:00 19994330.269690666348 27869999.999971482903 262864330.269658446312 1 60417.256568538 2024-04-17T06:09:27.521633+00:00 19994330.268176618963 27870000.000092346221 262864330.268265277147 1 60417.256580101 2024-04-17T06:09:28.520731+00:00 19994330.268734853715 27870000.000038653612 262864330.268769800663 1 60417.256591725 2024-04-17T06:09:29.525018+00:00 19994330.271123427898 27870000.000078499317 262864330.271198242903 1 60417.256603334 2024-04-17T06:09:30.528013+00:00 19994330.270544983447 27869999.999942123890 262864330.270483404398 1 60417.256614835 2024-04-17T06:09:31.521700+00:00 19994330.270816270262 27870000.000059060752 262864330.270871639252 1 60417.256626426 2024-04-17T06:09:32.523197+00:00 19994330.271167259663 27870000.000015947968 262864330.271179497242 1 60417.256637987 2024-04-17T06:09:33.522097+00:00 19994330.271006383002 27870000.000064324588 262864330.271066993475 1 60417.256649560 2024-04-17T06:09:34.522031+00:00 19994330.270903673023 27870000.000029984862 262864330.270929962397 1 60417.256661152 2024-04-17T06:09:35.523570+00:00 19994330.269910611212 27870000.000034730881 262864330.269941627979 1 60417.256672703 2024-04-17T06:09:36.521553+00:00 19994330.168049715459 27870000.000601138920 262864330.168647170067 1 60417.256684271 2024-04-17T06:09:37.521015+00:00 19994330.092523448169 27869999.999773953110 262864330.092293709517 1 60417.256695851 2024-04-17T06:09:38.521530+00:00 19994330.264795765281 27869999.999855376780 262864330.264647424221 1 60417.256707424 2024-04-17T06:09:39.521412+00:00 19994330.270261067897 27869999.999978490174 262864330.270235866308 1 60417.256718995 2024-04-17T06:09:40.521157+00:00 19994330.270191546530 27869999.999988283962 262864330.270176142454 1 60417.256730597 2024-04-17T06:09:41.523561+00:00 19994330.270183660090 27870000.000025592744 262864330.270205557346 1 60417.256742155 2024-04-17T06:09:42.522200+00:00 19994330.270817540586 27869999.999991666526 262864330.270805507898 1 60417.256753762 2024-04-17T06:09:43.525030+00:00 19994330.270635776222 27870000.000055152923 262864330.270687252283 1 60417.256765313 2024-04-17T06:09:44.523096+00:00 19994330.270234320313 27870000.000038225204 262864330.270268857479 1 60417.256776869 2024-04-17T06:09:45.521516+00:00 19994330.270775347948 27869999.999968867749 262864330.270740509033 1 60417.256788439 2024-04-17T06:09:46.521151+00:00 19994330.270940877497 27870000.000029932708 262864330.270967096090 1 60417.256800021 2024-04-17T06:09:47.521764+00:00 19994330.271048031747 27869999.999943986535 262864330.270988315344 1 60417.256811596 2024-04-17T06:09:48.521956+00:00 19994330.223507344723 27870000.000040236861 262864330.223543882370 1 60417.256823201 2024-04-17T06:09:49.524590+00:00 19994330.271173752844 27869999.999971494079 262864330.271141558886 1 60417.256834724 2024-04-17T06:09:50.520158+00:00 19994330.270396262407 27870000.000022362918 262864330.270414918661 1 60417.256846320 2024-04-17T06:09:51.522049+00:00 19994330.271283809096 27869999.999999877065 262864330.271279990673 1 60417.256857880 2024-04-17T06:09:52.520852+00:00 19994330.270344745368 27870000.000052113086 262864330.270393162966 1 60417.256869443 2024-04-17T06:09:53.519841+00:00 19994330.270966690034 27870000.000013630837 262864330.270976603031 1 60417.256881017 2024-04-17T06:09:54.519910+00:00 19994330.270224176347 27870000.000045828521 262864330.270266324282 1 60417.256892597 2024-04-17T06:09:55.520397+00:00 19994330.270911000669 27870000.000031404197 262864330.270938724279 1 60417.256904231 2024-04-17T06:09:56.525556+00:00 19994330.270217027515 27869999.999971527606 262864330.270184874535 1 60417.256915746 2024-04-17T06:09:57.520488+00:00 19994330.267721582204 27869999.999961722642 262864330.267679631710 1 60417.256927315 2024-04-17T06:09:58.519976+00:00 19994330.270392183214 27869999.999992329627 262864330.270380824804 1 60417.256938896 2024-04-17T06:09:59.520601+00:00 19994330.271013669670 27869999.999957226217 262864330.270967215300 1 60417.256950521 2024-04-17T06:10:00.525021+00:00 19994330.264919444919 27870000.000082790852 262864330.264998555183 1 60417.256962081 2024-04-17T06:10:01.523839+00:00 19994330.253954932094 27869999.999866604805 262864330.253817856312 1 60417.256973757 2024-04-17T06:10:02.532636+00:00 19994330.270025257021 27869999.999954991043 262864330.269976556301 1 60417.256985362 2024-04-17T06:10:03.535282+00:00 19994330.270617675036 27870000.000060092658 262864330.270674049854 1 60417.256997053 2024-04-17T06:10:04.545355+00:00 19994330.270981155336 27869999.999948967248 262864330.270926445723 1 60417.257008555 2024-04-17T06:10:05.539155+00:00 19994330.270958155394 27869999.999999299645 262864330.270953744650 1 60417.257020003 2024-04-17T06:10:06.528242+00:00 19994330.270629737526 27870000.000041440129 262864330.270667463541 1 60417.257031626 2024-04-17T06:10:07.532439+00:00 19994330.269963148981 27870000.000005926937 262864330.269965380430 1 60417.257043088 2024-04-17T06:10:08.522771+00:00 19994330.270429842174 27870000.000008419156 262864330.270434558392 1 60417.257054812 2024-04-17T06:10:09.535797+00:00 19994330.270929660648 27870000.000039204955 262864330.270965188742 1 60417.257066278 2024-04-17T06:10:10.526396+00:00 19994330.270619355142 27869999.999975133687 262864330.270590811968 1 60417.257077947 2024-04-17T06:10:11.534599+00:00 19994330.270748227835 27869999.999928560108 262864330.270673096180 1 60417.257089426 2024-04-17T06:10:12.526374+00:00 19994330.270686898381 27870000.000025946647 262864330.270709156990 1 60417.257101015 2024-04-17T06:10:13.527719+00:00 19994330.270731892437 27870000.000023454428 262864330.270751655102 1 60417.257112632 2024-04-17T06:10:14.531422+00:00 19994330.270465120673 27870000.000024586916 262864330.270485997200 1 60417.257124193 2024-04-17T06:10:15.530242+00:00 19994330.270374491811 27869999.999998860061 262864330.270369648933 1 60417.257135766 2024-04-17T06:10:16.530146+00:00 19994330.270298480988 27870000.000019777566 262864330.270314574242 1 60417.257147619 2024-04-17T06:10:17.554230+00:00 19994330.270364917815 27869999.999973013997 262864330.270334213972 1 60417.257158793 2024-04-17T06:10:18.519707+00:00 19994330.270545687526 27870000.000030227005 262864330.270572215319 1 60417.257170470 2024-04-17T06:10:19.528594+00:00 19994330.255414109677 27870000.000271957368 262864330.255682349205 1 60417.257181969 2024-04-17T06:10:20.522127+00:00 19994330.238766819239 27869999.999562025070 262864330.238325148821 1 60417.257193666 2024-04-17T06:10:21.532793+00:00 19994330.255066372454 27869999.999962970614 262864330.255025655031 1 60417.257205167 2024-04-17T06:10:22.526393+00:00 19994330.258203934878 27870000.000066645443 262864330.258266866207 1 60417.257216723 2024-04-17T06:10:23.524825+00:00 19994330.265523657203 27869999.999960038811 262864330.265479981899 1 60417.257228426 2024-04-17T06:10:24.536025+00:00 19994330.268999967724 27869999.999978784472 262864330.268975049257 1 60417.257239871 2024-04-17T06:10:25.524830+00:00 19994330.267967857420 27870000.000002097338 262864330.267966240644 1 60417.257251506 2024-04-17T06:10:26.530073+00:00 19994330.244582396001 27870000.000073537230 262864330.244652241468 1 60417.257263020 2024-04-17T06:10:27.524912+00:00 19994330.268205277622 27869999.999966546893 262864330.268168151379 1 60417.257274562 2024-04-17T06:10:28.522206+00:00 19994330.249483890831 27870000.000123936683 262864330.249604135752 1 60417.257286164 2024-04-17T06:10:29.524579+00:00 19994330.259747993201 27869999.999794669449 262864330.259538948536 1 60417.257297706 2024-04-17T06:10:30.521763+00:00 19994330.264720253646 27870000.000031422824 262864330.264747977257 1 60417.257309372 2024-04-17T06:10:31.529753+00:00 19994330.137131657451 27869999.999922711402 262864330.137050688267 1 60417.257320918 2024-04-17T06:10:32.527305+00:00 19994330.254954904318 27869999.999967236072 262864330.254918456078 1 60417.257332516 2024-04-17T06:10:33.529367+00:00 19994330.256506759673 27869999.999864075333 262864330.256367146969 1 60417.257344031 2024-04-17T06:10:34.524256+00:00 19994330.246961232275 27869999.999935686588 262864330.246893227100 1 60417.257355619 2024-04-17T06:10:35.525468+00:00 19994330.250784743577 27870000.000175908208 262864330.250956952572 1 60417.257367252 2024-04-17T06:10:36.530614+00:00 19994330.253144316375 27869999.999866671860 262864330.253007292747 1 60417.257378727 2024-04-17T06:10:37.521982+00:00 19994330.269454937428 27870000.000087738037 262864330.269538968801 1 60417.257390319 2024-04-17T06:10:38.523612+00:00 19994330.269189164042 27870000.000131249428 262864330.269316732883 1 60417.257401942 2024-04-17T06:10:39.527805+00:00 19994330.270186163485 27869999.999959528446 262864330.270141988993 1 60417.257413493 2024-04-17T06:10:40.525813+00:00 19994330.270719878376 27869999.999909464270 262864330.270625650883 1 60417.257425044 2024-04-17T06:10:41.523775+00:00 19994330.270858645439 27869999.999934785068 262864330.270789742470 1 60417.257436615 2024-04-17T06:10:42.523518+00:00 19994330.271274603903 27870000.000057801604 262864330.271328717470 1 60417.257448252 2024-04-17T06:10:43.529012+00:00 19994330.271737363189 27869999.999962612987 262864330.271696299314 1 60417.257459849 2024-04-17T06:10:44.530985+00:00 19994330.269996877760 27869999.999988421798 262864330.269981622696 1 60417.257471401 2024-04-17T06:10:45.529034+00:00 19994330.270697031170 27869999.999951861799 262864330.270645201206 1 60417.257482885 2024-04-17T06:10:46.521320+00:00 19994330.271019641310 27870000.000079199672 262864330.271095156670 1 60417.257494499 2024-04-17T06:10:47.524760+00:00 19994330.270485680550 27870000.000001452863 262864330.270483434200 1 60417.257506126 2024-04-17T06:10:48.529235+00:00 19994330.270236533135 27870000.000020835549 262864330.270253658295 1 60417.257517637 2024-04-17T06:10:49.523826+00:00 19994330.270320970565 27870000.000021219254 262864330.270338505507 1 60417.257529262 2024-04-17T06:10:50.528194+00:00 19994330.270724207163 27870000.000007327646 262864330.270727843046 1 60417.257540877 2024-04-17T06:10:51.531774+00:00 19994330.271082062274 27869999.999946881086 262864330.271025270224 1 60417.257552339 2024-04-17T06:10:52.522103+00:00 19994330.262950479984 27869999.999963078648 262864330.262909859419 1 60417.257563937 2024-04-17T06:10:53.524164+00:00 19994330.266026526690 27869999.999974973500 262864330.265997797251 1 60417.257575547 2024-04-17T06:10:54.527281+00:00 19994330.269990939647 27870000.000000510365 262864330.269987761974 1 60417.257587046 2024-04-17T06:10:55.520824+00:00 19994330.270101856440 27870000.000022388995 262864330.270120531321 1 60417.257598630 2024-04-17T06:10:56.521610+00:00 19994330.269933436066 27869999.999976508319 262864330.269906252623 1 60417.257610192 2024-04-17T06:10:57.520561+00:00 19994330.270476672798 27870000.000041466206 262864330.270514428616 1 60417.257621786 2024-04-17T06:10:58.522287+00:00 19994330.270527843386 27870000.000036817044 262864330.270560950041 1 60417.257633348 2024-04-17T06:10:59.521249+00:00 19994330.270606990904 27869999.999998278916 262864330.270601570606 1 60417.257644929 2024-04-17T06:11:00.521851+00:00 19994330.270030442625 27870000.000004295260 262864330.270031034946 1 60417.257656585 2024-04-17T06:11:01.528963+00:00 19994330.268378529698 27870000.000039447099 262864330.268414288759 1 60417.257668092 2024-04-17T06:11:02.523190+00:00 19994330.269176281989 27869999.999943871051 262864330.269116461277 1 60417.257679652 2024-04-17T06:11:03.521930+00:00 19994330.269845712930 27869999.999977577478 262864330.269819617271 1 60417.257691256 2024-04-17T06:11:04.524524+00:00 19994330.270816937089 27869999.999974325299 262864330.270787537098 1 60417.257702835 2024-04-17T06:11:05.524982+00:00 19994330.270771395415 27869999.999983258545 262864330.270750939846 1 60417.257714389 2024-04-17T06:11:06.523185+00:00 19994330.269791416824 27870000.000032681972 262864330.269820421934 1 60417.257725965 2024-04-17T06:11:07.523357+00:00 19994330.270106188953 27870000.000036969781 262864330.270139455795 1 60417.257737520 2024-04-17T06:11:08.521742+00:00 19994330.270035296679 27870000.000006128103 262864330.270037740469 1 60417.257749122 2024-04-17T06:11:09.524156+00:00 19994330.270415414125 27869999.999989453703 262864330.270401179790 1 60417.257760664 2024-04-17T06:11:10.521355+00:00 19994330.271100651473 27870000.000050839037 262864330.271147787571 1 60417.257772314 2024-04-17T06:11:11.527979+00:00 19994330.270651660860 27869999.999998800457 262864330.270646780729 1 60417.257783829 2024-04-17T06:11:12.522869+00:00 19994330.270216602832 27869999.999970514327 262864330.270183444023 1 60417.257795374 2024-04-17T06:11:13.520313+00:00 19994330.269003435969 27869999.999965745956 262864330.268965482712 1 60417.257806968 2024-04-17T06:11:14.522041+00:00 19994330.265078671277 27869999.999999091029 262864330.265074074268 1 60417.257818534 2024-04-17T06:11:15.521349+00:00 19994330.217473514378 27869999.999737907201 262864330.217207729816 1 60417.257830095 2024-04-17T06:11:16.520173+00:00 19994330.268095571548 27869999.999935965985 262864330.268027842045 1 60417.257841666 2024-04-17T06:11:17.519975+00:00 19994330.270279068500 27869999.999953486025 262864330.270228862762 1 60417.257853275 2024-04-17T06:11:18.522940+00:00 19994330.209766823798 27870000.000524759293 262864330.210287898779 1 60417.257864899 2024-04-17T06:11:19.527262+00:00 19994329.951939970255 27869999.999849565327 262864329.951785832644 1 60417.257876394 2024-04-17T06:11:20.520468+00:00 19994330.213070072234 27869999.999991476536 262864330.213057845831 1 60417.257887975 2024-04-17T06:11:21.521081+00:00 19994330.171596419066 27869999.999839983881 262864330.171432703733 1 60417.257899541 2024-04-17T06:11:22.520376+00:00 19994330.072679877281 27870000.000934198499 262864330.073610365391 1 60417.257911121 2024-04-17T06:11:23.520805+00:00 19994330.069224115461 27869999.998965252191 262864330.068185687065 1 60417.257922712 2024-04-17T06:11:24.522273+00:00 19994330.220747817308 27869999.999699190259 262864330.220443308353 1 60417.257934320 2024-04-17T06:11:25.525228+00:00 19994330.270325031132 27869999.999908421189 262864330.270229756832 1 60417.257945849 2024-04-17T06:11:26.521311+00:00 19994330.239037867635 27869999.999779973179 262864330.238814145327 1 60417.257957445 2024-04-17T06:11:27.523242+00:00 19994330.270515322685 27869999.999987177551 262864330.270498812199 1 60417.257968989 2024-04-17T06:11:28.520668+00:00 19994330.213806442916 27869999.999940797687 262864330.213743567467 1 60417.257980578 2024-04-17T06:11:29.521960+00:00 19994330.269691634923 27869999.999937154353 262864330.269625097513 1 60417.257992175 2024-04-17T06:11:30.523971+00:00 19994330.227087207139 27869999.999959830195 262864330.227043330669 1 60417.258003723 2024-04-17T06:11:31.521710+00:00 19994330.270072910935 27869999.999957516789 262864330.270026713610 1 60417.258015294 2024-04-17T06:11:32.521365+00:00 19994330.214032668620 27869999.999939613044 262864330.213968604803 1 60417.258026873 2024-04-17T06:11:33.521787+00:00 19994330.187245327979 27870000.000665850937 262864330.187907487154 1 60417.258038477 2024-04-17T06:11:34.524407+00:00 19994329.859963975847 27869999.999851725996 262864329.859812021255 1 60417.258050024 2024-04-17T06:11:35.522055+00:00 19994329.786395538598 27870000.000691588968 262864329.787083446980 1 60417.258061603 2024-04-17T06:11:36.522513+00:00 19994330.042764522135 27869999.999815400690 262864330.042576223612 1 60417.258073207 2024-04-17T06:11:37.525074+00:00 19994330.070240981877 27870000.000120062381 262864330.070357352495 1 60417.258084793 2024-04-17T06:11:38.526063+00:00 19994330.231210183352 27869999.999481938779 262864330.230688422918 1 60417.258096307 2024-04-17T06:11:39.520911+00:00 19994330.270819962025 27869999.999851748347 262864330.270668029785 1 60417.258107901 2024-04-17T06:11:40.522635+00:00 19994330.270722456276 27869999.999964669347 262864330.270683407784 1 60417.258119462 2024-04-17T06:11:41.521491+00:00 19994330.265579879284 27870000.000101666898 262864330.265677839518 1 60417.258131026 2024-04-17T06:11:42.520692+00:00 19994330.265472546220 27869999.999929361045 262864330.265398204327 1 60417.258142599 2024-04-17T06:11:43.520575+00:00 19994330.173501402140 27870000.000389065593 262864330.173886775970 1 60417.258154182 2024-04-17T06:11:44.521326+00:00 19994330.269406408072 27869999.999933551997 262864330.269336253405 1 60417.258165745 2024-04-17T06:11:45.520345+00:00 19994330.202306911349 27869999.999767202884 262864330.202070415020 1 60417.258177322 2024-04-17T06:11:46.520655+00:00 19994330.269117482007 27869999.999967966229 262864330.269081741571 1 60417.258188979 2024-04-17T06:11:47.527797+00:00 19994330.189763870090 27870000.000159833580 262864330.189920008183 1 60417.258200497 2024-04-17T06:11:48.522949+00:00 19994330.269800744951 27869999.999965652823 262864330.269762724638 1 60417.258212108 2024-04-17T06:11:49.526098+00:00 19994330.228037524968 27869999.999866288155 262864330.227900117636 1 60417.258223628 2024-04-17T06:11:50.521463+00:00 19994330.269153594971 27869999.999983582646 262864330.269133478403 1 60417.258235220 2024-04-17T06:11:51.523005+00:00 19994330.217163667083 27870000.000146791339 262864330.217306792736 1 60417.258246781 2024-04-17T06:11:52.521895+00:00 19994330.269448332489 27870000.000004187226 262864330.269448816776 1 60417.258258410 2024-04-17T06:11:53.526587+00:00 19994330.214876610786 27869999.999939102679 262864330.214812040329 1 60417.258269927 2024-04-17T06:11:54.521648+00:00 19994330.267375469208 27869999.999989435077 262864330.267361223698 1 60417.258281491 2024-04-17T06:11:55.520833+00:00 19994330.269843038172 27870000.000015556812 262864330.269854903221 1 60417.258293106 2024-04-17T06:11:56.524357+00:00 19994330.262925196439 27869999.999838896096 262864330.262760400772 1 60417.258304661 2024-04-17T06:11:57.522684+00:00 19994330.220921412110 27869999.999869745225 262864330.220787465572 1 60417.258316221 2024-04-17T06:11:58.521466+00:00 19994330.266593039036 27869999.999980717897 262864330.266570061445 1 60417.258327809 2024-04-17T06:11:59.522721+00:00 19994330.216515943408 27870000.000093463808 262864330.216605722904 1 60417.258339396 2024-04-17T06:12:00.523814+00:00 19994330.270299989730 27869999.999970994890 262864330.270267307758 1 60417.258350945 2024-04-17T06:12:01.521654+00:00 19994330.216067433357 27869999.999874044210 262864330.215937793255 1 60417.258362644 2024-04-17T06:12:02.532492+00:00 19994330.269013270736 27870000.000010322779 262864330.269019901752 1 60417.258374196 2024-04-17T06:12:03.530548+00:00 19994330.214420985430 27870000.000176083297 262864330.214593350887 1 60417.258385832 2024-04-17T06:12:04.535910+00:00 19994330.270840138197 27869999.999961618334 262864330.270798057318 1 60417.258397459 2024-04-17T06:12:05.540440+00:00 19994330.209787532687 27869999.999763581902 262864330.209547400475 1 60417.258409000 2024-04-17T06:12:06.537551+00:00 19994330.268545895815 27869999.999984819442 262864330.268527030945 1 60417.258420515 2024-04-17T06:12:07.532487+00:00 19994330.202359996736 27870000.000160630792 262864330.202516943216 1 60417.258432049 2024-04-17T06:12:08.529022+00:00 19994330.269219264388 27869999.999967236072 262864330.269182801247 1 60417.258443688 2024-04-17T06:12:09.534665+00:00 19994330.202950287610 27869999.999883174896 262864330.202829778194 1 60417.258455278 2024-04-17T06:12:10.536023+00:00 19994330.270224872977 27869999.999967351556 262864330.270188510418 1 60417.258466866 2024-04-17T06:12:11.537244+00:00 19994330.267957270145 27869999.999945968390 262864330.267899543047 1 60417.258478415 2024-04-17T06:12:12.535022+00:00 19994330.270366583019 27869999.999972052872 262864330.270334929228 1 60417.258489893 2024-04-17T06:12:13.526761+00:00 19994330.231631740928 27869999.999795805663 262864330.231423854828 1 60417.258501573 2024-04-17T06:12:14.535930+00:00 19994330.270764917135 27870000.000000461936 262864330.270761698484 1 60417.258513179 2024-04-17T06:12:15.538647+00:00 19994330.269415542483 27870000.000048693269 262864330.269460558891 1 60417.258524694 2024-04-17T06:12:16.533538+00:00 19994330.269235361367 27870000.000030890107 262864330.269262552261 1 60417.258536266 2024-04-17T06:12:17.533411+00:00 19994330.214510627091 27869999.999923653901 262864330.214430570602 1 60417.258547777 2024-04-17T06:12:18.527963+00:00 19994330.270238302648 27869999.999983798712 262864330.270218402147 1 60417.258559334 2024-04-17T06:12:19.526463+00:00 19994330.269358344376 27869999.999992579222 262864330.269347220659 1 60417.258570963 2024-04-17T06:12:20.531161+00:00 19994330.270268298686 27869999.999972648919 262864330.270237237215 1 60417.258582543 2024-04-17T06:12:21.531685+00:00 19994330.268521085382 27869999.999997377396 262864330.268514752388 1 60417.258594078 2024-04-17T06:12:22.528389+00:00 19994330.270880963653 27870000.000041518360 262864330.270918786526 1 60417.258605656 2024-04-17T06:12:23.528703+00:00 19994329.996625494212 27870000.000805016607 262864329.997426807880 1 60417.258617242 2024-04-17T06:12:24.529679+00:00 19994330.270272970200 27869999.999820239842 262864330.270089507103 1 60417.258628848 2024-04-17T06:12:25.532415+00:00 19994330.222034972161 27870000.000527992845 262864330.222559243441 1 60417.258640320 2024-04-17T06:12:26.523604+00:00 19994330.121364373714 27869999.999208170921 262864330.120568871498 1 60417.258651964 2024-04-17T06:12:27.529683+00:00 19994330.268659487367 27869999.999927464873 262864330.268583238125 1 60417.258663503 2024-04-17T06:12:28.526701+00:00 19994330.270054850727 27869999.999934520572 262864330.269985675812 1 60417.258675112 2024-04-17T06:12:29.529682+00:00 19994330.180301796645 27870000.000008739531 262864330.180306822062 1 60417.258686647 2024-04-17T06:12:30.526316+00:00 19994330.270170290023 27869999.999954514205 262864330.270121127367 1 60417.258698292 2024-04-17T06:12:31.532397+00:00 19994330.270885538310 27869999.999968290329 262864330.270850121975 1 60417.258709796 2024-04-17T06:12:32.526382+00:00 19994330.270366728306 27870000.000002235174 262864330.270365267992 1 60417.258721411 2024-04-17T06:12:33.529917+00:00 19994330.230536185205 27870000.000002838671 262864330.230535328388 1 60417.258732994 2024-04-17T06:12:34.530712+00:00 19994330.270435247570 27869999.999980639666 262864330.270412176847 1 60417.258744524 2024-04-17T06:12:35.526847+00:00 19994330.210601452738 27870000.000553146005 262864330.211150884628 1 60417.258756068 2024-04-17T06:12:36.524248+00:00 19994330.094662956893 27869999.999403633177 262864330.094062894583 1 60417.258767732 2024-04-17T06:12:37.532058+00:00 19994330.224446874112 27870000.000480812043 262864330.224923968315 1 60417.258779186 2024-04-17T06:12:38.521647+00:00 19994330.035962074995 27869999.999646455050 262864330.035604834557 1 60417.258790760 2024-04-17T06:12:39.521653+00:00 19994330.270758811384 27869999.999949853867 262864330.270704954863 1 60417.258802365 2024-04-17T06:12:40.524283+00:00 19994330.270689219236 27869999.999963872135 262864330.270649403334 1 60417.258813945 2024-04-17T06:12:41.524818+00:00 19994330.270732805133 27869999.999961245805 262864330.270690381527 1 60417.258825867 2024-04-17T06:12:42.554923+00:00 19994330.270153462887 27869999.999933518469 262864330.270083278418 1 60417.258837056 2024-04-17T06:12:43.521662+00:00 19994330.269190888852 27869999.999971304089 262864330.269158482552 1 60417.258848626 2024-04-17T06:12:44.521293+00:00 19994330.270801316947 27869999.999972335994 262864330.270769953728 1 60417.258860347 2024-04-17T06:12:45.533983+00:00 19994330.270447522402 27869999.999974250793 262864330.270418077707 1 60417.258871834 2024-04-17T06:12:46.526431+00:00 19994330.269334010780 27869999.999982923269 262864330.269313246012 1 60417.258883442 2024-04-17T06:12:47.529370+00:00 19994330.269069489092 27870000.000036448240 262864330.269102245569 1 60417.258895013 2024-04-17T06:12:48.529100+00:00 19994330.267469588667 27870000.000077322125 262864330.267543196678 1 60417.258906570 2024-04-17T06:12:49.527693+00:00 19994330.073053359985 27870000.000265393406 262864330.073315054178 1 60417.258918136 2024-04-17T06:12:50.526975+00:00 19994330.147009197623 27870000.000056706369 262864330.147062212229 1 60417.258929722 2024-04-17T06:12:51.527954+00:00 19994330.215090103447 27869999.999851364642 262864330.214937776327 1 60417.258941369 2024-04-17T06:12:52.534248+00:00 19994330.206332903355 27869999.999938402325 262864330.206267595291 1 60417.258952893 2024-04-17T06:12:53.529994+00:00 19994330.268865130842 27869999.999880697578 262864330.268742144108 1 60417.258964442 2024-04-17T06:12:54.527790+00:00 19994330.270141072571 27869999.999940171838 262864330.270077526569 1 60417.258976038 2024-04-17T06:12:55.529679+00:00 19994330.270539648831 27869999.999961744994 262864330.270497679710 1 60417.258987542 2024-04-17T06:12:56.523629+00:00 19994330.269900895655 27869999.999995812774 262864330.269893020391 1 60417.258999113 2024-04-17T06:12:57.523410+00:00 19994330.270130515099 27870000.000018619001 262864330.270145446062 1 60417.259010664 2024-04-17T06:12:58.521383+00:00 19994330.270658250898 27869999.999999396503 262864330.270653963089 1 60417.259022357 2024-04-17T06:12:59.531634+00:00 19994330.270575206727 27870000.000017497689 262864330.270588994026 1 60417.259033854 2024-04-17T06:13:00.524982+00:00 19994330.269990034401 27869999.999995142221 262864330.269981473684 1 60417.259045436 2024-04-17T06:13:01.525696+00:00 19994330.270280845463 27869999.999963320792 262864330.270240455866 1 60417.259057005 2024-04-17T06:13:02.525218+00:00 19994330.269902121276 27869999.999981481582 262864330.269879907370 1 60417.259068592 2024-04-17T06:13:03.526284+00:00 19994330.270071592182 27869999.999951172620 262864330.270019084215 1 60417.259080154 2024-04-17T06:13:04.525279+00:00 19994330.270045060664 27870000.000025916845 262864330.270067304373 1 60417.259091745 2024-04-17T06:13:05.526728+00:00 19994330.269771952182 27869999.999988712370 262864330.269756972790 1 60417.259103258 2024-04-17T06:13:06.521471+00:00 19994330.270115215331 27869999.999991614372 262864330.270103156567 1 60417.259115057 2024-04-17T06:13:07.540897+00:00 19994330.270460110158 27869999.999974161386 262864330.270430564880 1 60417.259126421 2024-04-17T06:13:08.522755+00:00 19994330.270661816001 27869999.999963615090 262864330.270621716976 1 60417.259138033 2024-04-17T06:13:09.526081+00:00 19994330.270786926150 27870000.000012062490 262864330.270795285702 1 60417.259149647 2024-04-17T06:13:10.529483+00:00 19994330.270495090634 27870000.000012241304 262864330.270503640175 1 60417.259161137 2024-04-17T06:13:11.522241+00:00 19994330.270031504333 27870000.000002611428 262864330.270030438900 1 60417.259172709 2024-04-17T06:13:12.522010+00:00 19994330.270183861256 27870000.000003982335 262864330.270184159279 1 60417.259184376 2024-04-17T06:13:13.530122+00:00 19994330.270570009947 27869999.999976541847 262864330.270542860031 1 60417.259195839 2024-04-17T06:13:14.520509+00:00 19994330.270332828164 27869999.999939616770 262864330.270268738270 1 60417.259207421 2024-04-17T06:13:15.521135+00:00 19994330.269932974130 27869999.999968037009 262864330.269897341728 1 60417.259219029 2024-04-17T06:13:16.524123+00:00 19994330.270503163338 27870000.000051327050 262864330.270550787449 1 60417.259230631 2024-04-17T06:13:17.526500+00:00 19994330.268621202558 27869999.999949831516 262864330.268567353487 1 60417.259242144 2024-04-17T06:13:18.521255+00:00 19994330.270739529282 27870000.000004298985 262864330.270740121603 1 60417.259253742 2024-04-17T06:13:19.523279+00:00 19994330.269517730922 27870000.000014267862 262864330.269528299570 1 60417.259265337 2024-04-17T06:13:20.525096+00:00 19994330.270333025604 27870000.000067293644 262864330.270396620035 1 60417.259276869 2024-04-17T06:13:21.521453+00:00 19994330.270534109324 27870000.000015791506 262864330.270546197891 1 60417.259288457 2024-04-17T06:13:22.522702+00:00 19994330.269909579307 27870000.000003248453 262864330.269909143448 1 60417.259300016 2024-04-17T06:13:23.521402+00:00 19994330.269847787917 27870000.000073038042 262864330.269917130470 1 60417.259311682 2024-04-17T06:13:24.529295+00:00 19994330.270324651152 27870000.000004425645 262864330.270325362682 1 60417.259323193 2024-04-17T06:13:25.523909+00:00 19994330.269998688251 27870000.000006169081 262864330.270001173019 1 60417.259334745 2024-04-17T06:13:26.522003+00:00 19994330.246327869594 27870000.000275298953 262864330.246599495411 1 60417.259346381 2024-04-17T06:13:27.527331+00:00 19994330.270678963512 27869999.999956108630 262864330.270631372929 1 60417.259357895 2024-04-17T06:13:28.522096+00:00 19994330.270530439913 27869999.999992962927 262864330.270519703627 1 60417.259369452 2024-04-17T06:13:29.520679+00:00 19994330.269793339074 27870000.000013291836 262864330.269802927971 1 60417.259381149 2024-04-17T06:13:30.531298+00:00 19994330.267722547054 27869999.999987196177 262864330.267706036568 1 60417.259392642 2024-04-17T06:13:31.524311+00:00 19994330.270470343530 27870000.000016037375 262864330.270482689142 1 60417.259404213 2024-04-17T06:13:32.523981+00:00 19994330.214378863573 27870000.000288065523 262864330.214663237333 1 60417.259415746 2024-04-17T06:13:33.520465+00:00 19994330.269142095000 27869999.999954007566 262864330.269092410803 1 60417.259427380 2024-04-17T06:13:34.525653+00:00 19994330.270048003644 27869999.999967489392 262864330.270011782646 1 60417.259438946 2024-04-17T06:13:35.524921+00:00 19994330.270761068910 27870000.000008106232 262864330.270765483379 1 60417.259450519 2024-04-17T06:13:36.524824+00:00 19994330.267418563366 27870000.000097263604 262864330.267512142658 1 60417.259462228 2024-04-17T06:13:37.536487+00:00 19994330.269764315337 27869999.999914910644 262864330.269675523043 1 60417.259473653 2024-04-17T06:13:38.523582+00:00 19994330.270323999226 27870000.000032428652 262864330.270352721214 1 60417.259485220 2024-04-17T06:13:39.523013+00:00 19994330.269819974899 27869999.999965708703 262864330.269781976938 1 60417.259496773 2024-04-17T06:13:40.521135+00:00 19994330.270528800786 27870000.000011801720 262864330.270536899567 1 60417.259508341 2024-04-17T06:13:41.520614+00:00 19994330.270819216967 27870000.000016488135 262864330.270832002163 1 60417.259519915 2024-04-17T06:13:42.520646+00:00 19994330.270064506680 27869999.999992698431 262864330.270053505898 1 60417.259531498 2024-04-17T06:13:43.521422+00:00 19994330.270347189158 27869999.999901860952 262864330.270245343447 1 60417.259543142 2024-04-17T06:13:44.527488+00:00 19994330.266887206584 27870000.000028472394 262864330.266911983490 1 60417.259554684 2024-04-17T06:13:45.524680+00:00 19994330.270057730377 27869999.999949518591 262864330.270003557205 1 60417.259566324 2024-04-17T06:13:46.530380+00:00 19994330.270586717874 27869999.999989215285 262864330.270572245121 1 60417.259577798 2024-04-17T06:13:47.521724+00:00 19994330.269731618464 27869999.999956484884 262864330.269684404135 1 60417.259589361 2024-04-17T06:13:48.520824+00:00 19994330.270528610796 27870000.000005520880 262864330.270530432463 1 60417.259600944 2024-04-17T06:13:49.521562+00:00 19994330.267874892801 27869999.999990191311 262864330.267861396074 1 60417.259612555 2024-04-17T06:13:50.524706+00:00 19994330.269298266619 27869999.999999746680 262864330.269294321537 1 60417.259624118 2024-04-17T06:13:51.523788+00:00 19994330.269807711244 27870000.000015974045 262864330.269819974899 1 60417.259635734 2024-04-17T06:13:52.527430+00:00 19994330.261241614819 27870000.000017367303 262864330.261255294085 1 60417.259647345 2024-04-17T06:13:53.530627+00:00 19994330.270133823156 27870000.000013589859 262864330.270143717527 1 60417.259658864 2024-04-17T06:13:54.525858+00:00 19994330.270676776767 27870000.000022776425 262864330.270695865154 1 60417.259670384 2024-04-17T06:13:55.521181+00:00 19994330.270303368568 27870000.000004705042 262864330.270304381847 1 60417.259681987 2024-04-17T06:13:56.523657+00:00 19994330.270686347038 27870000.000019177794 262864330.270701855421 1 60417.259693577 2024-04-17T06:13:57.525026+00:00 19994330.270365875214 27869999.999997965991 262864330.270360141993 1 60417.259705139 2024-04-17T06:13:58.524042+00:00 19994330.270138278604 27869999.999945849180 262864330.270080447197 1 60417.259716710 2024-04-17T06:13:59.523769+00:00 19994329.936222892255 27870000.000106364489 262864329.936325550079 1 60417.259728267 2024-04-17T06:14:00.522240+00:00 19994330.269522767514 27869999.999809410423 262864330.269328474998 1 60417.259739848 2024-04-17T06:14:01.522859+00:00 19994330.270195644349 27869999.999967534095 262864330.270159482956 1 60417.259751622 2024-04-17T06:14:02.540088+00:00 19994330.270436067134 27869999.999947752804 262864330.270380139351 1 60417.259763166 2024-04-17T06:14:03.537549+00:00 19994330.270135488361 27870000.000030834228 262864330.270162642002 1 60417.259774685 2024-04-17T06:14:04.532762+00:00 19994330.269981399179 27870000.000024382025 262864330.270002067089 1 60417.259786197 2024-04-17T06:14:05.527412+00:00 19994330.243524346501 27869999.999716814607 262864330.243237465620 1 60417.259797799 2024-04-17T06:14:06.529821+00:00 19994330.270502887666 27869999.999988172203 262864330.270487368107 1 60417.259809451 2024-04-17T06:14:07.536583+00:00 19994330.270207799971 27869999.999960627407 262864330.270164728165 1 60417.259821025 2024-04-17T06:14:08.536577+00:00 19994330.270616389811 27869999.999979123473 262864330.270591825247 1 60417.259832550 2024-04-17T06:14:09.532338+00:00 19994330.270457938313 27869999.999982737005 262864330.270437002182 1 60417.259844168 2024-04-17T06:14:10.536129+00:00 19994330.270252097398 27869999.999962802976 262864330.270211219788 1 60417.259855663 2024-04-17T06:14:11.529331+00:00 19994330.270475093275 27870000.000010214746 262864330.270481616259 1 60417.259867296 2024-04-17T06:14:12.534382+00:00 19994330.270609665662 27869999.999981489033 262864330.270587474108 1 60417.259878885 2024-04-17T06:14:13.535681+00:00 19994330.270180936903 27870000.000034701079 262864330.270211935043 1 60417.259890433 2024-04-17T06:14:14.533459+00:00 19994330.270252786577 27870000.000028725713 262864330.270277827978 1 60417.259901908 2024-04-17T06:14:15.524870+00:00 19994330.269837979227 27870000.000002644956 262864330.269836932421 1 60417.259913513 2024-04-17T06:14:16.527538+00:00 19994330.270537693053 27870000.000001672655 262864330.270535677671 1 60417.259925107 2024-04-17T06:14:17.529204+00:00 19994330.270507402718 27870000.000010285527 262864330.270513981581 1 60417.259936959 2024-04-17T06:14:18.553261+00:00 19994330.269703540951 27869999.999970883131 262864330.269670724869 1 60417.259948237 2024-04-17T06:14:19.527668+00:00 19994330.270263008773 27870000.000023432076 262864330.270282745361 1 60417.259959834 2024-04-17T06:14:20.529684+00:00 19994330.270628400147 27869999.999998144805 262864330.270622849464 1 60417.259971367 2024-04-17T06:14:21.526105+00:00 19994330.270751174539 27870000.000002302229 262864330.270749777555 1 60417.259982945 2024-04-17T06:14:22.526457+00:00 19994330.270360186696 27869999.999962728471 262864330.270319223404 1 60417.259994494 2024-04-17T06:14:23.524286+00:00 19994330.270409058779 27870000.000027030706 262864330.270432382822 1 60417.260006176 2024-04-17T06:14:24.533590+00:00 19994330.246855884790 27870000.000058680773 262864330.246910870075 1 60417.260017888 2024-04-17T06:14:25.545551+00:00 19994330.178261216730 27870000.000077214092 262864330.178334742785 1 60417.260029206 2024-04-17T06:14:26.523352+00:00 19994330.257113650441 27870000.000039428473 262864330.257149398327 1 60417.260040795 2024-04-17T06:14:27.524702+00:00 19994330.271388940513 27869999.999988425523 262864330.271373689175 1 60417.260052390 2024-04-17T06:14:28.526551+00:00 19994330.264929991215 27870000.000017784536 262864330.264944076538 1 60417.260064136 2024-04-17T06:14:29.541385+00:00 19994330.228493660688 27870000.000184033066 262864330.228673994541 1 60417.260075507 2024-04-17T06:14:30.523809+00:00 19994330.157520662993 27869999.999463561922 262864330.156980514526 1 60417.260087118 2024-04-17T06:14:31.526968+00:00 19994330.268781844527 27869999.999895635992 262864330.268673777580 1 60417.260098855 2024-04-17T06:14:32.541087+00:00 19994330.269013263285 27869999.999987483025 262864330.268997043371 1 60417.260110283 2024-04-17T06:14:33.528498+00:00 19994330.270234659314 27870000.000009931624 262864330.270240902901 1 60417.260121904 2024-04-17T06:14:34.532481+00:00 19994330.269585881382 27870000.000003397465 262864330.269585579634 1 60417.260133389 2024-04-17T06:14:35.524796+00:00 19994330.271085690707 27869999.999997857958 262864330.271079838276 1 60417.260144971 2024-04-17T06:14:36.525518+00:00 19994330.270732577890 27869999.999991800636 262864330.270720690489 1 60417.260156522 2024-04-17T06:14:37.523445+00:00 19994330.270584743470 27870000.000043909997 262864330.270624935627 1 60417.260168090 2024-04-17T06:14:38.522916+00:00 19994330.269868832082 27869999.999993793666 262864330.269858926535 1 60417.260179661 2024-04-17T06:14:39.522746+00:00 19994330.269801113755 27870000.000006198883 262864330.269803613424 1 60417.260191291 2024-04-17T06:14:40.527500+00:00 19994330.270517423749 27869999.999994300306 262864330.270508050919 1 60417.260202903 2024-04-17T06:14:41.530864+00:00 19994330.269972160459 27870000.000015031546 262864330.269983470440 1 60417.260214476 2024-04-17T06:14:42.530727+00:00 19994330.265535566956 27870000.000021450222 262864330.265553325415 1 60417.260225992 2024-04-17T06:14:43.525736+00:00 19994330.270394846797 27870000.000020060688 262864330.270411193371 1 60417.260237568 2024-04-17T06:14:44.525891+00:00 19994330.270485114306 27869999.999994821846 262864330.270476222038 1 60417.260249149 2024-04-17T06:14:45.526479+00:00 19994330.270418487489 27870000.000014536083 262864330.270429342985 1 60417.260260740 2024-04-17T06:14:46.527967+00:00 19994330.270280022174 27870000.000000860542 262864330.270277202129 1 60417.260272298 2024-04-17T06:14:47.526499+00:00 19994330.270334396511 27870000.000021826476 262864330.270352512598 1 60417.260283951 2024-04-17T06:14:48.533355+00:00 19994330.271089434624 27870000.000000119209 262864330.271085858345 1 60417.260295408 2024-04-17T06:14:49.523273+00:00 19994330.065136205405 27870000.000610485673 262864330.065742969513 1 60417.260306987 2024-04-17T06:14:50.523730+00:00 19994330.269357867539 27869999.999895434827 262864330.269249588251 1 60417.260318635 2024-04-17T06:14:51.530075+00:00 19994330.269292499870 27869999.999943051487 262864330.269231855869 1 60417.260330201 2024-04-17T06:14:52.529347+00:00 19994330.135717552155 27869999.999927926809 262864330.135641783476 1 60417.260341752 2024-04-17T06:14:53.527364+00:00 19994330.270883128047 27869999.999936446548 262864330.270815908909 1 60417.260353299 2024-04-17T06:14:54.525062+00:00 19994330.270051140338 27870000.000006921589 262864330.270054370165 1 60417.260364878 2024-04-17T06:14:55.525443+00:00 19994330.121210496873 27870000.000056434423 262864330.121263235807 1 60417.260376461 2024-04-17T06:14:56.526207+00:00 19994330.270788632333 27869999.999943856150 262864330.270728796721 1 60417.260387997 2024-04-17T06:14:57.522899+00:00 19994330.167875587940 27870000.000145509839 262864330.168017387390 1 60417.260399573 2024-04-17T06:14:58.523101+00:00 19994330.269492566586 27869999.999983098358 262864330.269471973181 1 60417.260411161 2024-04-17T06:14:59.524317+00:00 19994330.175173416734 27870000.000184629112 262864330.175354361534 1 60417.260422785 2024-04-17T06:15:00.528652+00:00 19994330.269964598119 27869999.999959703535 262864330.269920617342 1 60417.260434395 2024-04-17T06:15:01.531691+00:00 19994330.132990263402 27870000.000100124627 262864330.133086711168 1 60417.260446085 2024-04-17T06:15:02.541756+00:00 19994330.270304374397 27869999.999923843890 262864330.270224541426 1 60417.260457624 2024-04-17T06:15:03.538684+00:00 19994330.184859883040 27870000.000022310764 262864330.184878498316 1 60417.260469120 2024-04-17T06:15:04.531947+00:00 19994330.270571872592 27869999.999961238354 262864330.270529389381 1 60417.260480788 2024-04-17T06:15:05.540085+00:00 19994330.157377175987 27870000.000120159239 262864330.157493650913 1 60417.260492358 2024-04-17T06:15:06.539741+00:00 19994330.270191624761 27869999.999923273921 262864330.270111203194 1 60417.260503853 2024-04-17T06:15:07.532900+00:00 19994330.147725053132 27870000.000116009265 262864330.147837370634 1 60417.260515405 2024-04-17T06:15:08.530958+00:00 19994330.269929260015 27869999.999950848520 262864330.269876420498 1 60417.260527042 2024-04-17T06:15:09.536427+00:00 19994330.176557764411 27870000.000286865979 262864330.176840960979 1 60417.260538511 2024-04-17T06:15:10.527346+00:00 19994330.269782431424 27869999.999981902540 262864330.269760638475 1 60417.260550089 2024-04-17T06:15:11.527666+00:00 19994330.190666221082 27869999.999968927354 262864330.190631449223 1 60417.260561686 2024-04-17T06:15:12.529724+00:00 19994330.270177941769 27869999.999984372407 262864330.270158618689 1 60417.260573281 2024-04-17T06:15:13.531466+00:00 19994330.270021315664 27869999.999957911670 262864330.269975543022 1 60417.260584909 2024-04-17T06:15:14.536183+00:00 19994330.270336948335 27869999.999989677221 262864330.270322948694 1 60417.260596485 2024-04-17T06:15:15.536318+00:00 19994330.270301781595 27869999.999974578619 262864330.270272672176 1 60417.260607982 2024-04-17T06:15:16.529637+00:00 19994330.270754653960 27870000.000025264919 262864330.270776242018 1 60417.260619531 2024-04-17T06:15:17.527532+00:00 19994330.269669692963 27870000.000075206161 262864330.269741207361 1 60417.260631075 2024-04-17T06:15:18.524914+00:00 19994330.270581591874 27870000.000004906207 262864330.270582824945 1 60417.260642741 2024-04-17T06:15:19.532813+00:00 19994330.270725239068 27869999.999980449677 262864330.270702004433 1 60417.260654250 2024-04-17T06:15:20.527161+00:00 19994330.270476441830 27870000.000011056662 262864330.270483791828 1 60417.260665836 2024-04-17T06:15:21.528253+00:00 19994330.270572070032 27869999.999995052814 262864330.270563423634 1 60417.260677409 2024-04-17T06:15:22.528189+00:00 19994330.270693801343 27869999.999970022589 262864330.270660132170 1 60417.260688969 2024-04-17T06:15:23.526922+00:00 19994330.220230333507 27870000.000161495060 262864330.220388144255 1 60417.260700615 2024-04-17T06:15:24.533149+00:00 19994330.260742451996 27869999.999968525022 262864330.260707288980 1 60417.260712089 2024-04-17T06:15:25.524441+00:00 19994330.216450173408 27870000.000178623945 262864330.216625124216 1 60417.260723696 2024-04-17T06:15:26.527309+00:00 19994330.234605219215 27869999.999708477408 262864330.234310001135 1 60417.260735230 2024-04-17T06:15:27.523838+00:00 19994330.270642697811 27869999.999941937625 262864330.270580947399 1 60417.260746793 2024-04-17T06:15:28.522913+00:00 19994330.223815996200 27869999.999811179936 262864330.223623484373 1 60417.260758474 2024-04-17T06:15:29.532148+00:00 19994330.270990289748 27870000.000036746264 262864330.271023333073 1 60417.260770100 2024-04-17T06:15:30.536661+00:00 19994330.230721335858 27869999.999947417527 262864330.230665057898 1 60417.260781593 2024-04-17T06:15:31.529650+00:00 19994330.270213246346 27870000.000003349036 262864330.270212888718 1 60417.260793126 2024-04-17T06:15:32.526083+00:00 19994330.269784886390 27869999.999987889081 262864330.269769102335 1 60417.260804717 2024-04-17T06:15:33.527576+00:00 19994330.270549219102 27870000.000050939620 262864330.270596444607 1 60417.260816332 2024-04-17T06:15:34.531131+00:00 19994330.270351026207 27869999.999964781106 262864330.270312100649 1 60417.260827797 2024-04-17T06:15:35.521708+00:00 19994330.270676657557 27870000.000006195158 262864330.270679175854 1 60417.260839479 2024-04-17T06:15:36.530959+00:00 19994330.270743485540 27869999.999977499247 262864330.270717293024 1 60417.260851001 2024-04-17T06:15:37.526512+00:00 19994330.270221017301 27870000.000027451664 262864330.270244777203 1 60417.260862599 2024-04-17T06:15:38.528516+00:00 19994330.270343095064 27869999.999992191792 262864330.270331591368 1 60417.260874165 2024-04-17T06:15:39.527886+00:00 19994330.270939599723 27870000.000024151057 262864330.270960032940 1 60417.260885721 2024-04-17T06:15:40.526295+00:00 19994330.270020715892 27870000.000053796917 262864330.270070821047 1 60417.260897356 2024-04-17T06:15:41.531540+00:00 19994330.270408228040 27869999.999980416149 262864330.270384967327 1 60417.260908878 2024-04-17T06:15:42.527085+00:00 19994330.270654104650 27870000.000036183745 262864330.270686596632 1 60417.260920411 2024-04-17T06:15:43.523548+00:00 19994330.270410690457 27869999.999988228083 262864330.270395219326 1 60417.260932011 2024-04-17T06:15:44.525705+00:00 19994330.270863946527 27870000.000019036233 262864330.270879298449 1 60417.260943548 2024-04-17T06:15:45.522530+00:00 19994330.270336411893 27869999.999975103885 262864330.270307838917 1 60417.260955138 2024-04-17T06:15:46.523897+00:00 19994330.269827801734 27870000.000044129789 262864330.269868254662 1 60417.260966704 2024-04-17T06:15:47.523256+00:00 19994330.270894322544 27869999.999984443188 262864330.270875066519 1 60417.260978347 2024-04-17T06:15:48.529148+00:00 19994330.270564623177 27869999.999978713691 262864330.270539641380 1 60417.260989848 2024-04-17T06:15:49.522876+00:00 19994330.269180458039 27869999.999948404729 262864330.269125163555 1 60417.261001446 2024-04-17T06:15:50.524937+00:00 19994330.269684150815 27869999.999942138791 262864330.269622564316 1 60417.261013011 2024-04-17T06:15:51.524150+00:00 19994330.269851110876 27869999.999956548214 262864330.269803971052 1 60417.261024576 2024-04-17T06:15:52.523355+00:00 19994330.240843772888 27870000.000202596188 262864330.241042673588 1 60417.261036152 2024-04-17T06:15:53.523495+00:00 19994330.174260757864 27870000.000020094216 262864330.174277156591 1 60417.261047749 2024-04-17T06:15:54.525530+00:00 19994330.158831398934 27869999.999963968992 262864330.158791661263 1 60417.261059286 2024-04-17T06:15:55.522334+00:00 19994330.194440677762 27870000.000220794231 262864330.194657802582 1 60417.261070834 2024-04-17T06:15:56.520045+00:00 19994330.250356864184 27869999.999873042107 262864330.250226199627 1 60417.261082414 2024-04-17T06:15:57.520577+00:00 19994330.261105757207 27869999.999935165048 262864330.261037200689 1 60417.261094028 2024-04-17T06:15:58.524053+00:00 19994330.270777847618 27869999.999968457967 262864330.270742624998 1 60417.261105562 2024-04-17T06:15:59.520529+00:00 19994330.269530195743 27870000.000008475035 262864330.269534975290 1 60417.261117191 2024-04-17T06:16:00.525286+00:00 19994330.269631166011 27869999.999958992004 262864330.269586473703 1 60417.261128847 2024-04-17T06:16:01.532381+00:00 19994330.270739201456 27870000.000033453107 262864330.270768940449 1 60417.261140444 2024-04-17T06:16:02.534397+00:00 19994330.166835442185 27869999.999964918941 262864330.166796684265 1 60417.261151984 2024-04-17T06:16:03.531423+00:00 19994330.270274888724 27870000.000031203032 262864330.270302385092 1 60417.261163518 2024-04-17T06:16:04.527974+00:00 19994330.270373962820 27869999.999961357564 262864330.270331621170 1 60417.261175074 2024-04-17T06:16:05.526411+00:00 19994330.213826820254 27869999.999662935734 262864330.213486075401 1 60417.261186715 2024-04-17T06:16:06.532142+00:00 19994330.270314060152 27869999.999937359244 262864330.270247727633 1 60417.261198265 2024-04-17T06:16:07.530153+00:00 19994330.269505705684 27870000.000026293099 262864330.269528299570 1 60417.261209878 2024-04-17T06:16:08.533484+00:00 19994330.269798111171 27869999.999989572912 262864330.269783973694 1 60417.261221471 2024-04-17T06:16:09.535119+00:00 19994330.270470045507 27869999.999957960099 262864330.270424306393 1 60417.261233025 2024-04-17T06:16:10.533334+00:00 19994330.270214863122 27869999.999962974340 262864330.270174145699 1 60417.261244587 2024-04-17T06:16:11.532278+00:00 19994330.270284764469 27869999.999993756413 262864330.270274817944 1 60417.261256192 2024-04-17T06:16:12.534984+00:00 19994330.270713753998 27870000.000045377761 262864330.270755439997 1 60417.261267734 2024-04-17T06:16:13.532246+00:00 19994330.270337488502 27870000.000025898218 262864330.270359694958 1 60417.261279418 2024-04-17T06:16:14.541729+00:00 19994330.195281829685 27870000.000236019492 262864330.195514172316 1 60417.261290825 2024-04-17T06:16:15.527320+00:00 19994330.270636223257 27869999.999995701015 262864330.270628243685 1 60417.261302802 2024-04-17T06:16:16.562119+00:00 19994330.270416531712 27869999.999988988042 262864330.270401805639 1 60417.261313938 2024-04-17T06:16:17.524197+00:00 19994330.261106573045 27870000.000083800405 262864330.261186689138 1 60417.261325569 2024-04-17T06:16:18.529183+00:00 19994330.019096735865 27870000.000597979873 262864330.019691020250 1 60417.261337072 2024-04-17T06:16:19.523011+00:00 19994330.079334184527 27870000.000223033130 262864330.079553544521 1 60417.261348771 2024-04-17T06:16:20.533785+00:00 19994330.168617065996 27870000.000121764839 262864330.168735146523 1 60417.261360227 2024-04-17T06:16:21.523628+00:00 19994330.075499936938 27869999.999966681004 262864330.075462937355 1 60417.261371866 2024-04-17T06:16:22.529189+00:00 19994330.260265316814 27869999.999888207763 262864330.260149836540 1 60417.261383927 2024-04-17T06:16:23.571288+00:00 19994330.261849351227 27869999.999763030559 262864330.261608690023 1 60417.261394944 2024-04-17T06:16:24.523185+00:00 19994330.266231350601 27870000.000041741878 262864330.266269415617 1 60417.261406589 2024-04-17T06:16:25.529275+00:00 19994330.270629074425 27869999.999982569367 262864330.270607948303 1 60417.261418151 2024-04-17T06:16:26.528242+00:00 19994330.261259716004 27870000.000087890774 262864330.261343896389 1 60417.261429778 2024-04-17T06:16:27.532859+00:00 19994330.265663255006 27869999.999994020909 262864330.265653580427 1 60417.261441352 2024-04-17T06:16:28.532844+00:00 19994330.210740212351 27870000.000244852155 262864330.210981369019 1 60417.261452809 2024-04-17T06:16:29.522688+00:00 19994330.261534020305 27869999.999916084111 262864330.261446416378 1 60417.261464416 2024-04-17T06:16:30.525517+00:00 19994330.135510805994 27870000.000715706497 262864330.136222809553 1 60417.261476050 2024-04-17T06:16:31.530705+00:00 19994330.234907444566 27869999.999370276928 262864330.234274029732 1 60417.261487594 2024-04-17T06:16:32.528112+00:00 19994330.270415272564 27869999.999889593571 262864330.270301163197 1 60417.261499228 2024-04-17T06:16:33.533333+00:00 19994330.237430494279 27870000.000137384981 262864330.237564176321 1 60417.261510784 2024-04-17T06:16:34.531754+00:00 19994330.270681783557 27869999.999967474490 262864330.270645558834 1 60417.261522271 2024-04-17T06:16:35.524194+00:00 19994330.270602192730 27869999.999976780266 262864330.270575284958 1 60417.261533846 2024-04-17T06:16:36.524328+00:00 19994330.270239338279 27870000.000032424927 262864330.270268082619 1 60417.261545389 2024-04-17T06:16:37.521652+00:00 19994330.232368085533 27870000.000143818557 262864330.232508212328 1 60417.261556996 2024-04-17T06:16:38.524426+00:00 19994330.251682288945 27870000.000385489315 262864330.252064079046 1 60417.261568658 2024-04-17T06:16:39.532039+00:00 19994330.232890918851 27869999.999441694468 262864330.232328891754 1 60417.261580127 2024-04-17T06:16:40.523014+00:00 19994330.068184953183 27869999.999811742455 262864330.067992985249 1 60417.261591699 2024-04-17T06:16:41.522819+00:00 19994330.100160349160 27869999.999933678657 262864330.100090354681 1 60417.261603265 2024-04-17T06:16:42.522065+00:00 19994330.218785278499 27870000.000079631805 262864330.218861222267 1 60417.261614904 2024-04-17T06:16:43.527730+00:00 19994330.270591456443 27869999.999925892800 262864330.270513653755 1 60417.261626413 2024-04-17T06:16:44.522114+00:00 19994330.270357895643 27869999.999945946038 262864330.270300149918 1 60417.261638017 2024-04-17T06:16:45.524662+00:00 19994330.270642712712 27870000.000020738691 262864330.270659744740 1 60417.261649576 2024-04-17T06:16:46.523407+00:00 19994330.221764642745 27870000.000143356621 262864330.221904307604 1 60417.261661239 2024-04-17T06:16:47.531085+00:00 19994330.270877901465 27869999.999963879585 262864330.270838081837 1 60417.261672798 2024-04-17T06:16:48.529768+00:00 19994330.270710531622 27870000.000021975487 262864330.270728796721 1 60417.261684361 2024-04-17T06:16:49.528780+00:00 19994330.270401645452 27869999.999993827194 262864330.270391792059 1 60417.261695847 2024-04-17T06:16:50.521175+00:00 19994330.215225905180 27870000.000135574490 262864330.215357780457 1 60417.261707417 2024-04-17T06:16:51.520808+00:00 19994330.177076928318 27869999.999815307558 262864330.176888555288 1 60417.261719001 2024-04-17T06:16:52.521747+00:00 19994330.081295419484 27870000.000335015357 262864330.081626743078 1 60417.261730616 2024-04-17T06:16:53.525191+00:00 19994330.260451897979 27869999.999887492508 262864330.260335683823 1 60417.261742183 2024-04-17T06:16:54.524620+00:00 19994330.269464090466 27869999.999975334853 262864330.269435703754 1 60417.261753713 2024-04-17T06:16:55.520768+00:00 19994330.270236086100 27869999.999950923026 262864330.270183295012 1 60417.261765305 2024-04-17T06:16:56.522353+00:00 19994330.270425591618 27869999.999984834343 262864330.270406723022 1 60417.261776865 2024-04-17T06:16:57.521082+00:00 19994330.270798955113 27870000.000021781772 262864330.270817041397 1 60417.261788430 2024-04-17T06:16:58.520360+00:00 19994330.265364032239 27870000.000038608909 262864330.265398949385 1 60417.261800014 2024-04-17T06:16:59.521231+00:00 19994330.270735546947 27870000.000012364239 262864330.270744204521 1 60417.261811593 2024-04-17T06:17:00.521643+00:00 19994330.270270988345 27869999.999993946403 262864330.270261228085 1 60417.261823164 2024-04-17T06:17:01.521415+00:00 19994330.267424546182 27870000.000004082918 262864330.267424941063 1 60417.261834797 2024-04-17T06:17:02.526422+00:00 19994330.074344299734 27870000.000433508307 262864330.074774116278 1 60417.261846329 2024-04-17T06:17:03.522846+00:00 19994330.269939411432 27869999.999914005399 262864330.269849717617 1 60417.261857948 2024-04-17T06:17:04.526713+00:00 19994330.077159766108 27870000.000148806721 262864330.077304869890 1 60417.261869526 2024-04-17T06:17:05.527049+00:00 19994330.238280627877 27869999.999553080648 262864330.237830013037 1 60417.261881228 2024-04-17T06:17:06.538063+00:00 19994330.269759252667 27869999.999937765300 262864330.269693315029 1 60417.261892665 2024-04-17T06:17:07.526229+00:00 19994330.241547457874 27870000.000408966094 262864330.241952747107 1 60417.261904203 2024-04-17T06:17:08.523176+00:00 19994330.178213965148 27869999.999328151345 262864330.177538394928 1 60417.261915791 2024-04-17T06:17:09.524342+00:00 19994330.062732677907 27870000.000788681209 262864330.063517659903 1 60417.261927355 2024-04-17T06:17:10.523446+00:00 19994330.249891050160 27869999.999800555408 262864330.249687910080 1 60417.261938958 2024-04-17T06:17:11.526012+00:00 19994330.264363024384 27869999.999983847141 262864330.264343172312 1 60417.261950546 2024-04-17T06:17:12.527219+00:00 19994330.217070411891 27870000.000335048884 262864330.217401742935 1 60417.261962140 2024-04-17T06:17:13.528840+00:00 19994330.203438013792 27869999.999681413174 262864330.203115731478 1 60417.261973636 2024-04-17T06:17:14.522129+00:00 19994330.269647881389 27869999.999916344881 262864330.269560515881 1 60417.261985216 2024-04-17T06:17:15.522646+00:00 19994329.803945362568 27870000.000476501882 262864329.804418176413 1 60417.261996764 2024-04-17T06:17:16.520418+00:00 19994330.231313873082 27869999.999495629221 262864330.230805814266 1 60417.262008338 2024-04-17T06:17:17.520440+00:00 19994330.191567335278 27869999.999763503671 262864330.191327124834 1 60417.262019939 2024-04-17T06:17:18.522754+00:00 19994330.269276570529 27869999.999949727207 262864330.269222587347 1 60417.262031503 2024-04-17T06:17:19.521848+00:00 19994330.270329285413 27869999.999973606318 262864330.270299196243 1 60417.262043057 2024-04-17T06:17:20.520143+00:00 19994330.233264170587 27869999.999871145934 262864330.233131617308 1 60417.262054632 2024-04-17T06:17:21.520255+00:00 19994330.207461308688 27870000.000619389117 262864330.208076983690 1 60417.262066242 2024-04-17T06:17:22.523336+00:00 19994330.249019064009 27869999.999660879374 262864330.248676240444 1 60417.262077802 2024-04-17T06:17:23.522060+00:00 19994330.270412940532 27869999.999942541122 262864330.270351797342 1 60417.262089388 2024-04-17T06:17:24.523087+00:00 19994330.253707777709 27869999.999876476824 262864330.253580540419 1 60417.262100967 2024-04-17T06:17:25.523504+00:00 19994330.270265467465 27869999.999997910112 262864330.270259678364 1 60417.262112512 2024-04-17T06:17:26.521065+00:00 19994330.257890548557 27869999.999854937196 262864330.257741779089 1 60417.262124122 2024-04-17T06:17:27.524139+00:00 19994330.249129548669 27869999.999933265150 262864330.249059140682 1 60417.262135657 2024-04-17T06:17:28.520704+00:00 19994330.241110451519 27869999.999780502170 262864330.240887254477 1 60417.262147210 2024-04-17T06:17:29.518954+00:00 19994330.194350760430 27870000.000166140497 262864330.194513201714 1 60417.262158800 2024-04-17T06:17:30.520327+00:00 19994330.252561163157 27869999.999778285623 262864330.252335727215 1 60417.262170398 2024-04-17T06:17:31.522402+00:00 19994330.270851869136 27870000.000012628734 262864330.270860821009 1 60417.262181996 2024-04-17T06:17:32.524490+00:00 19994330.268248900771 27869999.999975267798 262864330.268220484257 1 60417.262193544 2024-04-17T06:17:33.522172+00:00 19994330.270576354116 27869999.999992344528 262864330.270565003157 1 60417.262205160 2024-04-17T06:17:34.525854+00:00 19994330.270720906556 27869999.999981906265 262864330.270699113607 1 60417.262216691 2024-04-17T06:17:35.522090+00:00 19994330.269718684256 27869999.999921046197 262864330.269636034966 1 60417.262228260 2024-04-17T06:17:36.521671+00:00 19994330.270550504327 27869999.999958094209 262864330.270504891872 1 60417.262239862 2024-04-17T06:17:37.524098+00:00 19994330.031034957618 27870000.001495450735 262864330.032526701689 1 60417.262251453 2024-04-17T06:17:38.525604+00:00 19994330.270722124726 27869999.999642238021 262864330.270360678434 1 60417.262263002 2024-04-17T06:17:39.523343+00:00 19994330.270110942423 27869999.999917089939 262864330.270024329424 1 60417.262274566 2024-04-17T06:17:40.522489+00:00 19994330.192976754159 27869999.999685820192 262864330.192658871412 1 60417.262286130 2024-04-17T06:17:41.521634+00:00 19994330.269518248737 27870000.000032939017 262864330.269547492266 1 60417.262297761 2024-04-17T06:17:42.526506+00:00 19994330.164939925075 27869999.999857027084 262864330.164793252945 1 60417.262309335 2024-04-17T06:17:43.526509+00:00 19994330.270435649902 27869999.999942027032 262864330.270374000072 1 60417.262320871 2024-04-17T06:17:44.523234+00:00 19994330.193491183221 27869999.999747026712 262864330.193234533072 1 60417.262332410 2024-04-17T06:17:45.520228+00:00 19994330.270057812333 27869999.999975025654 262864330.270029127598 1 60417.262343988 2024-04-17T06:17:46.520562+00:00 19994330.225910738111 27869999.999752890319 262864330.225659906864 1 60417.262355571 2024-04-17T06:17:47.521362+00:00 19994330.270712040365 27869999.999953117222 262864330.270661473274 1 60417.262367160 2024-04-17T06:17:48.522632+00:00 19994330.171390023082 27869999.999989051372 262864330.171375393867 1 60417.262378706 2024-04-17T06:17:49.520196+00:00 19994330.270453888923 27869999.999993383884 262864330.270443588495 1 60417.262390288 2024-04-17T06:17:50.520888+00:00 19994330.213492594659 27869999.999896861613 262864330.213385760784 1 60417.262401852 2024-04-17T06:17:51.520015+00:00 19994330.268952980638 27869999.999958984554 262864330.268908262253 1 60417.262413434 2024-04-17T06:17:52.520671+00:00 19994330.196973234415 27869999.999813478440 262864330.196783006191 1 60417.262425006 2024-04-17T06:17:53.520510+00:00 19994330.270961351693 27869999.999985013157 262864330.270942658186 1 60417.262436602 2024-04-17T06:17:54.522392+00:00 19994330.202086765319 27869999.999890670180 262864330.201973766088 1 60417.262448176 2024-04-17T06:17:55.522370+00:00 19994330.270894229412 27869999.999977454543 262864330.270868003368 1 60417.262459745 2024-04-17T06:17:56.521930+00:00 19994330.194686558098 27869999.999650638551 262864330.194333493710 1 60417.262471306 2024-04-17T06:17:57.520845+00:00 19994330.270233053714 27869999.999958828092 262864330.270188182592 1 60417.262482864 2024-04-17T06:17:58.519484+00:00 19994330.212365698069 27869999.999882813543 262864330.212244808674 1 60417.262494438 2024-04-17T06:17:59.519462+00:00 19994330.269989632070 27869999.999948427081 262864330.269934386015 1 60417.262506030 2024-04-17T06:18:00.521055+00:00 19994330.270578853786 27870000.000004075468 262864330.270579248667 1 60417.262517631 2024-04-17T06:18:01.523290+00:00 19994330.256433155388 27870000.000171199441 262864330.256600648165 1 60417.262529285 2024-04-17T06:18:02.530239+00:00 19994330.267285097390 27869999.999844361097 262864330.267125785351 1 60417.262540785 2024-04-17T06:18:03.523847+00:00 19994330.267753176391 27869999.999989829957 262864330.267739325762 1 60417.262552421 2024-04-17T06:18:04.529133+00:00 19994330.270813163370 27869999.999999284744 262864330.270808756351 1 60417.262563982 2024-04-17T06:18:05.528043+00:00 19994330.271085843444 27869999.999993279576 262864330.271075427532 1 60417.262575655 2024-04-17T06:18:06.536570+00:00 19994330.196348894387 27870000.000491417944 262864330.196836620569 1 60417.262587119 2024-04-17T06:18:07.527067+00:00 19994330.270005051047 27869999.999903831631 262864330.269905179739 1 60417.262598693 2024-04-17T06:18:08.527074+00:00 19994330.269977018237 27869999.999935254455 262864330.269908607006 1 60417.262610294 2024-04-17T06:18:09.529405+00:00 19994330.270585339516 27869999.999937102199 262864330.270518749952 1 60417.262621854 2024-04-17T06:18:10.528215+00:00 19994330.270732816309 27870000.000019244850 262864330.270748376846 1 60417.262633426 2024-04-17T06:18:11.528041+00:00 19994330.270170040429 27870000.000005032867 262864330.270171374083 1 60417.262644969 2024-04-17T06:18:12.525362+00:00 19994330.270190980285 27870000.000039871782 262864330.270227164030 1 60417.262656493 2024-04-17T06:18:13.520991+00:00 19994330.270197663456 27870000.000018242747 262864330.270212203264 1 60417.262668073 2024-04-17T06:18:14.521546+00:00 19994330.271362941712 27870000.000050257891 262864330.271409481764 1 60417.262679697 2024-04-17T06:18:15.525823+00:00 19994330.270768359303 27870000.000010136515 262864330.270774781704 1 60417.262691296 2024-04-17T06:18:16.527953+00:00 19994330.270051535219 27869999.999992404133 262864330.270040243864 1 60417.262702846 2024-04-17T06:18:17.525883+00:00 19994330.270379953086 27870000.000015810132 262864330.270392060280 1 60417.262714363 2024-04-17T06:18:18.520932+00:00 19994330.269893627614 27869999.999948896468 262864330.269838809967 1 60417.262726002 2024-04-17T06:18:19.526610+00:00 19994330.270317673683 27869999.999986313283 262864330.270300298929 1 60417.262737529 2024-04-17T06:18:20.522486+00:00 19994330.270564772189 27869999.999999009073 262864330.270560085773 1 60417.262749106 2024-04-17T06:18:21.522740+00:00 19994330.270530529320 27870000.000034533441 262864330.270561367273 1 60417.262760661 2024-04-17T06:18:22.521130+00:00 19994330.271022338420 27869999.999989390373 262864330.271008044481 1 60417.262772250 2024-04-17T06:18:23.522367+00:00 19994330.270453508943 27869999.999978050590 262864330.270427882671 1 60417.262783836 2024-04-17T06:18:24.523453+00:00 19994330.270946752280 27870000.000043962151 262864330.270987004042 1 60417.262795376 2024-04-17T06:18:25.520435+00:00 19994330.270198032260 27869999.999986931682 262864330.270181298256 1 60417.262806971 2024-04-17T06:18:26.522264+00:00 19994330.269756820053 27870000.000004272908 262864330.269757390022 1 60417.262818572 2024-04-17T06:18:27.524599+00:00 19994330.270723767579 27869999.999961573631 262864330.270681649446 1 60417.262830141 2024-04-17T06:18:28.524136+00:00 19994330.270725343376 27870000.000004462898 262864330.270726114511 1 60417.262841719 2024-04-17T06:18:29.524551+00:00 19994330.270322389901 27869999.999987009913 262864330.270305693150 1 60417.262853336 2024-04-17T06:18:30.528205+00:00 19994330.271054301411 27869999.999992605299 262864330.271043211222 1 60417.262864866 2024-04-17T06:18:31.524431+00:00 19994330.269249167293 27869999.999988079071 262864330.269233554602 1 60417.262876471 2024-04-17T06:18:32.527038+00:00 19994330.270445797592 27869999.999988261610 262864330.270430356264 1 60417.262888001 2024-04-17T06:18:33.523310+00:00 19994330.270682886243 27869999.999989584088 262864330.270668745041 1 60417.262899566 2024-04-17T06:18:34.522458+00:00 19994330.270320922136 27869999.999988730997 262864330.270305961370 1 60417.262911122 2024-04-17T06:18:35.520940+00:00 19994330.270423613489 27870000.000004097819 262864330.270424038172 1 60417.262922767 2024-04-17T06:18:36.527052+00:00 19994330.270164057612 27870000.000002421439 262864330.270162761211 1 60417.262934285 2024-04-17T06:18:37.522191+00:00 19994330.270433366299 27870000.000019017607 262864330.270448684692 1 60417.262945894 2024-04-17T06:18:38.525263+00:00 19994330.269833423197 27869999.999994359910 262864330.269824087620 1 60417.262957425 2024-04-17T06:18:39.521508+00:00 19994330.270418126136 27870000.000003952533 262864330.270418405533 1 60417.262969023 2024-04-17T06:18:40.523591+00:00 19994330.270344130695 27870000.000032935292 262864330.270373374224 1 60417.262980646 2024-04-17T06:18:41.527778+00:00 19994330.270900093019 27870000.000003628433 262864330.270900040865 1 60417.262992208 2024-04-17T06:18:42.526774+00:00 19994330.270837467164 27869999.999941922724 262864330.270775675774 1 60417.263003730 2024-04-17T06:18:43.522269+00:00 19994330.270671363920 27869999.999973513186 262864330.270641177893 1 60417.263015286 2024-04-17T06:18:44.520703+00:00 19994330.264172580093 27869999.999993432313 262864330.264162331820 1 60417.263026857 2024-04-17T06:18:45.520424+00:00 19994330.262920793146 27869999.999985951930 262864330.262903064489 1 60417.263038447 2024-04-17T06:18:46.521796+00:00 19994330.270781930536 27870000.000010002404 262864330.270788252354 1 60417.263050109 2024-04-17T06:18:47.529407+00:00 19994330.269606985152 27870000.000025417656 262864330.269628703594 1 60417.263061582 2024-04-17T06:18:48.520667+00:00 19994330.269979476929 27870000.000009275973 262864330.269985049963 1 60417.263073180 2024-04-17T06:18:49.522791+00:00 19994330.268886901438 27870000.000027887523 262864330.268911093473 1 60417.263084752 2024-04-17T06:18:50.522511+00:00 19994330.231211308390 27870000.000058617443 262864330.231266230345 1 60417.263096392 2024-04-17T06:18:51.528286+00:00 19994330.269603036344 27869999.999978981912 262864330.269578337669 1 60417.263107901 2024-04-17T06:18:52.522657+00:00 19994330.270014543086 27869999.999969784170 262864330.269980639219 1 60417.263119447 2024-04-17T06:18:53.520244+00:00 19994330.269552644342 27869999.999989844859 262864330.269538789988 1 60417.263131017 2024-04-17T06:18:54.519905+00:00 19994329.948329739273 27870000.000768899918 262864329.949094951153 1 60417.263142607 2024-04-17T06:18:55.521219+00:00 19994330.269869111478 27869999.999835532159 262864330.269700944424 1 60417.263154215 2024-04-17T06:18:56.524202+00:00 19994330.270844295621 27869999.999923754483 262864330.270764350891 1 60417.263165775 2024-04-17T06:18:57.522927+00:00 19994330.153668649495 27869999.999577503651 262864330.153242439032 1 60417.263177348 2024-04-17T06:18:58.522855+00:00 19994330.006506141275 27870000.000748798251 262864330.007251262665 1 60417.263188954 2024-04-17T06:18:59.525668+00:00 19994330.235833164304 27869999.999196082354 262864330.235025554895 1 60417.263200507 2024-04-17T06:19:00.523821+00:00 19994330.268172271550 27870000.000062108040 262864330.268230676651 1 60417.263212598 2024-04-17T06:19:01.568451+00:00 19994330.251611925662 27869999.999401759356 262864330.251009970903 1 60417.263223800 2024-04-17T06:19:02.536327+00:00 19994330.264823976904 27870000.000143047422 262864330.264963328838 1 60417.263235206 2024-04-17T06:19:03.521766+00:00 19994330.248985286802 27869999.999446064234 262864330.248427659273 1 60417.263246809 2024-04-17T06:19:04.524280+00:00 19994330.270801648498 27869999.999937910587 262864330.270735859871 1 60417.263258349 2024-04-17T06:19:05.521338+00:00 19994330.162231121212 27869999.999653849751 262864330.161881268024 1 60417.263269932 2024-04-17T06:19:06.522122+00:00 19994330.268489290029 27870000.000076282769 262864330.268561899662 1 60417.263281530 2024-04-17T06:19:07.524204+00:00 19994330.244553383440 27869999.999417662621 262864330.243967354298 1 60417.263293089 2024-04-17T06:19:08.522891+00:00 19994330.269057080150 27870000.000072065741 262864330.269125461578 1 60417.263304641 2024-04-17T06:19:09.520979+00:00 19994330.233439330012 27869999.999232787639 262864330.232668429613 1 60417.263316263 2024-04-17T06:19:10.525176+00:00 19994330.270479843020 27869999.999970410019 262864330.270446538925 1 60417.263327795 2024-04-17T06:19:11.521479+00:00 19994330.133126091212 27869999.999815665185 262864330.132938057184 1 60417.263339377 2024-04-17T06:19:12.522195+00:00 19994330.269292350858 27870000.000024974346 262864330.269313633442 1 60417.263350997 2024-04-17T06:19:13.526149+00:00 19994330.090863306075 27869999.999945763499 262864330.090805381536 1 60417.263362529 2024-04-17T06:19:14.522497+00:00 19994330.268956195563 27869999.999918915331 262864330.268871396780 1 60417.263374107 2024-04-17T06:19:15.522891+00:00 19994330.002478223294 27869999.999309152365 262864330.001783668995 1 60417.263385667 2024-04-17T06:19:16.521617+00:00 19994330.270220555365 27869999.999888088554 262864330.270104944706 1 60417.263397228 2024-04-17T06:19:17.520488+00:00 19994330.133028749377 27869999.999862104654 262864330.132887154818 1 60417.263408804 2024-04-17T06:19:18.520676+00:00 19994330.114032011479 27870000.000288322568 262864330.114316612482 1 60417.263420494 2024-04-17T06:19:19.530691+00:00 19994329.549878571182 27870000.001426458359 262864329.551301330328 1 60417.263431962 2024-04-17T06:19:20.521476+00:00 19994330.094885352999 27869999.999337721616 262864330.094219386578 1 60417.263443517 2024-04-17T06:19:21.519923+00:00 19994330.270637769252 27869999.999774027616 262864330.270408123732 1 60417.263455125 2024-04-17T06:19:22.522791+00:00 19994330.215762849897 27869999.999753691256 262864330.215512841940 1 60417.263466738 2024-04-17T06:19:23.526177+00:00 19994330.106991101056 27869999.999484121799 262864330.106471538544 1 60417.263478311 2024-04-17T06:19:24.526074+00:00 19994330.270050607622 27869999.999914996326 262864330.269961923361 1 60417.263489845 2024-04-17T06:19:25.522581+00:00 19994330.160799633712 27869999.999905247241 262864330.160701185465 1 60417.263501401 2024-04-17T06:19:26.521030+00:00 19994330.270500950515 27869999.999922491610 262864330.270419746637 1 60417.263513020 2024-04-17T06:19:27.524933+00:00 19994330.177035152912 27870000.000507377088 262864330.177538841963 1 60417.263524552 2024-04-17T06:19:28.521287+00:00 19994330.270521402359 27869999.999929081649 262864330.270446777344 1 60417.263536176 2024-04-17T06:19:29.525614+00:00 19994330.213936269283 27870000.000275220722 262864330.214207798243 1 60417.263547720 2024-04-17T06:19:30.522992+00:00 19994330.270381029695 27869999.999926783144 262864330.270304113626 1 60417.263559270 2024-04-17T06:19:31.520911+00:00 19994330.224992401898 27870000.000324878842 262864330.225313574076 1 60417.263570861 2024-04-17T06:19:32.522397+00:00 19994330.269976750016 27869999.999949276447 262864330.269922316074 1 60417.263582421 2024-04-17T06:19:33.521133+00:00 19994330.184394434094 27870000.000462319702 262864330.184853076935 1 60417.263594016 2024-04-17T06:19:34.522926+00:00 19994330.269988194108 27869999.999904520810 262864330.269888997078 1 60417.263605617 2024-04-17T06:19:35.525333+00:00 19994330.222588539124 27870000.000731032342 262864330.223315864801 1 60417.263617222 2024-04-17T06:19:36.527978+00:00 19994330.270611912012 27869999.999759063125 262864330.270367294550 1 60417.263628803 2024-04-17T06:19:37.528608+00:00 19994330.165432099253 27870000.000819437206 262864330.166247844696 1 60417.263640300 2024-04-17T06:19:38.521897+00:00 19994330.269904498011 27869999.999850731343 262864330.269751518965 1 60417.263651915 2024-04-17T06:19:39.525463+00:00 19994330.199343994260 27870000.000981826335 262864330.200322151184 1 60417.263663448 2024-04-17T06:19:40.521942+00:00 19994330.269199386239 27869999.999603442848 262864330.268799126148 1 60417.263675004 2024-04-17T06:19:41.520366+00:00 19994330.164328403771 27870000.000664990395 262864330.164989680052 1 60417.263686582 2024-04-17T06:19:42.520620+00:00 19994330.270641010255 27869999.999842330813 262864330.270479649305 1 60417.263698146 2024-04-17T06:19:43.519789+00:00 19994330.238813549280 27870000.000346779823 262864330.239156633615 1 60417.263709770 2024-04-17T06:19:44.524111+00:00 19994330.270517151803 27869999.999833177775 262864330.270346611738 1 60417.263721385 2024-04-17T06:19:45.527617+00:00 19994330.270578335971 27869999.999944541603 262864330.270519167185 1 60417.263732880 2024-04-17T06:19:46.520846+00:00 19994330.271363403648 27869999.999947924167 262864330.271307647228 1 60417.263744455 2024-04-17T06:19:47.520940+00:00 19994330.270486105233 27870000.000006895512 262864330.270489305258 1 60417.263756016 2024-04-17T06:19:48.519753+00:00 19994330.270108055323 27870000.000020183623 262864330.270124524832 1 60417.263767598 2024-04-17T06:19:49.520490+00:00 19994330.270564209670 27869999.999976836145 262864330.270537346601 1 60417.263779197 2024-04-17T06:19:50.522624+00:00 19994330.270561013371 27870000.000005748123 262864330.270563066006 1 60417.263790792 2024-04-17T06:19:51.524415+00:00 19994330.269709281623 27869999.999999783933 262864330.269705384970 1 60417.263802331 2024-04-17T06:19:52.521411+00:00 19994330.270718134940 27869999.999938737601 262864330.270653158426 1 60417.263813910 2024-04-17T06:19:53.521783+00:00 19994330.268954109401 27870000.000004667789 262864330.268955081701 1 60417.263825475 2024-04-17T06:19:54.521030+00:00 19994330.269671175629 27870000.000001348555 262864330.269668817520 1 60417.263837066 2024-04-17T06:19:55.522478+00:00 19994330.270157892257 27870000.000015038997 262864330.270169258118 1 60417.263848627 2024-04-17T06:19:56.521371+00:00 19994330.269676409662 27870000.000033825636 262864330.269706547260 1 60417.263860236 2024-04-17T06:19:57.524399+00:00 19994330.270121499896 27869999.999989308417 262864330.270107090473 1 60417.263871789 2024-04-17T06:19:58.522590+00:00 19994330.270349368453 27869999.999983560294 262864330.270329236984 1 60417.263883365 2024-04-17T06:19:59.522750+00:00 19994330.271193183959 27869999.999978117645 262864330.271167606115 1 60417.263894938 2024-04-17T06:20:00.522673+00:00 19994330.270305503160 27870000.000047903508 262864330.270349711180 1 60417.263906517 2024-04-17T06:20:01.523023+00:00 19994330.270339153707 27869999.999987814575 262864330.270323276520 1 60417.263918362 2024-04-17T06:20:02.546434+00:00 19994330.269974816591 27870000.000050798059 262864330.270021915436 1 60417.263929909 2024-04-17T06:20:03.544093+00:00 19994330.269971471280 27870000.000033542514 262864330.270001322031 1 60417.263941414 2024-04-17T06:20:04.538130+00:00 19994330.269735049456 27870000.000009581447 262864330.269740939140 1 60417.263952950 2024-04-17T06:20:05.534848+00:00 19994330.270328525454 27870000.000021032989 262864330.270345866680 1 60417.263964437 2024-04-17T06:20:06.527370+00:00 19994330.270052336156 27869999.999989990145 262864330.270038634539 1 60417.263976050 2024-04-17T06:20:07.530703+00:00 19994330.270254209638 27869999.999988630414 262864330.270239114761 1 60417.263987634 2024-04-17T06:20:08.531552+00:00 19994330.269892375916 27869999.999965164810 262864330.269853830338 1 60417.263999271 2024-04-17T06:20:09.536983+00:00 19994330.270596593618 27869999.999993741512 262864330.270586639643 1 60417.264010692 2024-04-17T06:20:10.523798+00:00 19994330.269671164453 27869999.999990388751 262864330.269657880068 1 60417.264022346 2024-04-17T06:20:11.530675+00:00 19994330.270137332380 27869999.999983809888 262864330.270117461681 1 60417.264033969 2024-04-17T06:20:12.534899+00:00 19994330.269897893071 27869999.999988775700 262864330.269882977009 1 60417.264045576 2024-04-17T06:20:13.537753+00:00 19994330.270773630589 27870000.000030420721 262864330.270800352097 1 60417.264057063 2024-04-17T06:20:14.530188+00:00 19994330.270376656204 27870000.000004563481 262864330.270377516747 1 60417.264068596 2024-04-17T06:20:15.526713+00:00 19994330.270615410060 27869999.999997172505 262864330.270608872175 1 60417.264080178 2024-04-17T06:20:16.527430+00:00 19994330.270334035158 27870000.000031821430 262864330.270362168550 1 60417.264091731 2024-04-17T06:20:17.525529+00:00 19994330.270217709243 27870000.000003598630 262864330.270217627287 1 60417.264103259 2024-04-17T06:20:18.521593+00:00 19994330.270261969417 27869999.999979741871 262864330.270238012075 1 60417.264114860 2024-04-17T06:20:19.523887+00:00 19994330.265415016562 27870000.000043366104 262864330.265454679728 1 60417.264126480 2024-04-17T06:20:20.527883+00:00 19994330.270017564297 27869999.999934166670 262864330.269948035479 1 60417.264138094 2024-04-17T06:20:21.531318+00:00 19994330.270201906562 27870000.000036232173 262864330.270234465599 1 60417.264149572 2024-04-17T06:20:22.522979+00:00 19994330.269780986011 27870000.000026948750 262864330.269804239273 1 60417.264161215 2024-04-17T06:20:23.529008+00:00 19994330.270279396325 27870000.000032313168 262864330.270308017731 1 60417.264172752 2024-04-17T06:20:24.525773+00:00 19994330.270561821759 27869999.999995082617 262864330.270553201437 1 60417.264184332 2024-04-17T06:20:25.526330+00:00 19994330.269959855825 27870000.000003229827 262864330.269959390163 1 60417.264195845 2024-04-17T06:20:26.521008+00:00 19994330.269641295075 27869999.999953094870 262864330.269590675831 1 60417.264207497 2024-04-17T06:20:27.527776+00:00 19994330.011221610010 27869999.999829925597 262864330.011047840118 1 60417.264218997 2024-04-17T06:20:28.521305+00:00 19994330.258804786950 27870000.000165894628 262864330.258966982365 1 60417.264230575 2024-04-17T06:20:29.521713+00:00 19994330.128426522017 27869999.999153893441 262864330.127576708794 1 60417.264242163 2024-04-17T06:20:30.522909+00:00 19994330.270210497081 27869999.999951407313 262864330.270158231258 1 60417.264253790 2024-04-17T06:20:31.527417+00:00 19994330.262471769005 27870000.000018272549 262864330.262486338615 1 60417.264265297 2024-04-17T06:20:32.521703+00:00 19994330.066464938223 27870000.000089261681 262864330.066550493240 1 60417.264276941 2024-04-17T06:20:33.527714+00:00 19994330.265424322337 27870000.000032529235 262864330.265453159809 1 60417.264288446 2024-04-17T06:20:34.521777+00:00 19994330.045053336769 27869999.999522965401 262864330.044572591782 1 60417.264300034 2024-04-17T06:20:35.522935+00:00 19994330.270464673638 27869999.999852623791 262864330.270313620567 1 60417.264311586 2024-04-17T06:20:36.520985+00:00 19994330.268967747688 27870000.000079289079 262864330.269043326378 1 60417.264323163 2024-04-17T06:20:37.521303+00:00 19994330.260001145303 27869999.999593451619 262864330.259590893984 1 60417.264334797 2024-04-17T06:20:38.526486+00:00 19994330.244040764868 27870000.000510368496 262864330.244547426701 1 60417.264346411 2024-04-17T06:20:39.529850+00:00 19994330.270691517740 27869999.999883789569 262864330.270571619272 1 60417.264357877 2024-04-17T06:20:40.520578+00:00 19994330.233039323241 27870000.000235561281 262864330.233271181583 1 60417.264369463 2024-04-17T06:20:41.521590+00:00 19994330.270466774702 27869999.999923333526 262864330.270386427641 1 60417.264381069 2024-04-17T06:20:42.524369+00:00 19994330.210832662880 27870000.000599708408 262864330.211428672075 1 60417.264392615 2024-04-17T06:20:43.521946+00:00 19994330.270974490792 27869999.999879647046 262864330.270850449800 1 60417.264404202 2024-04-17T06:20:44.523020+00:00 19994330.270045217127 27869999.999976214021 262864330.270017743111 1 60417.264415775 2024-04-17T06:20:45.523014+00:00 19994330.270675603300 27870000.000006366521 262864330.270678281784 1 60417.264427328 2024-04-17T06:20:46.521165+00:00 19994330.270347900689 27869999.999997220933 262864330.270341426134 1 60417.264438933 2024-04-17T06:20:47.523808+00:00 19994330.270216263831 27870000.000046692789 262864330.270259261131 1 60417.264450572 2024-04-17T06:20:48.529479+00:00 19994330.270527936518 27869999.999990392476 262864330.270514637232 1 60417.264462055 2024-04-17T06:20:49.521543+00:00 19994330.270785752684 27870000.000030361116 262864330.270812422037 1 60417.264473647 2024-04-17T06:20:50.523075+00:00 19994330.270914465189 27869999.999932069331 262864330.270842850208 1 60417.264485318 2024-04-17T06:20:51.531505+00:00 19994330.270335093141 27869999.999975495040 262864330.270306885242 1 60417.264496788 2024-04-17T06:20:52.522539+00:00 19994330.269842728972 27870000.000017136335 262864330.269856154919 1 60417.264508463 2024-04-17T06:20:53.531144+00:00 19994330.268192410469 27870000.000010263175 262864330.268198966980 1 60417.264519927 2024-04-17T06:20:54.521658+00:00 19994330.135963644832 27870000.000094372779 262864330.136054337025 1 60417.264531554 2024-04-17T06:20:55.526274+00:00 19994330.236635368317 27869999.999826509506 262864330.236458182335 1 60417.264543074 2024-04-17T06:20:56.521594+00:00 19994330.268921468407 27869999.999990452081 262864330.268908232450 1 60417.264554678 2024-04-17T06:20:57.524207+00:00 19994330.268256716430 27870000.000019695610 262864330.268272727728 1 60417.264566252 2024-04-17T06:20:58.524173+00:00 19994330.269276477396 27870000.000022821128 262864330.269295603037 1 60417.264577833 2024-04-17T06:20:59.524815+00:00 19994330.270540960133 27869999.999990269542 262864330.270527541637 1 60417.264589380 2024-04-17T06:21:00.522377+00:00 19994330.268828094006 27869999.999986063689 262864330.268810451031 1 60417.264600992 2024-04-17T06:21:01.525750+00:00 19994330.269976262003 27870000.000007484108 262864330.269980043173 1 60417.264612604 2024-04-17T06:21:02.528972+00:00 19994330.270329978317 27870000.000007800758 262864330.270334094763 1 60417.264624114 2024-04-17T06:21:03.523474+00:00 19994330.271283682436 27869999.999967772514 262864330.271247774363 1 60417.264635744 2024-04-17T06:21:04.528264+00:00 19994330.270923599601 27869999.999991174787 262864330.270911097527 1 60417.264647242 2024-04-17T06:21:05.521659+00:00 19994330.270386796445 27869999.999969359487 262864330.270352452993 1 60417.264658833 2024-04-17T06:21:06.523182+00:00 19994330.270316492766 27870000.000003751367 262864330.270316541195 1 60417.264670442 2024-04-17T06:21:07.526181+00:00 19994330.270756341517 27870000.000021457672 262864330.270774096251 1 60417.264681989 2024-04-17T06:21:08.523880+00:00 19994330.270473606884 27870000.000031571835 262864330.270501464605 1 60417.264693539 2024-04-17T06:21:09.521767+00:00 19994330.270317111164 27870000.000019375235 262864330.270332783461 1 60417.264705193 2024-04-17T06:21:10.528662+00:00 19994330.270640604198 27870000.000024821609 262864330.270661741495 1 60417.264716797 2024-04-17T06:21:11.531202+00:00 19994330.270826768130 27870000.000039163977 262864330.270862221718 1 60417.264728263 2024-04-17T06:21:12.521897+00:00 19994330.270187936723 27869999.999995104969 262864330.270179361105 1 60417.264739850 2024-04-17T06:21:13.522984+00:00 19994330.270972758532 27870000.000012408942 262864330.270981460810 1 60417.264751418 2024-04-17T06:21:14.522485+00:00 19994330.270164083689 27869999.999952003360 262864330.270112395287 1 60417.264762978 2024-04-17T06:21:15.521287+00:00 19994330.270532742143 27869999.999987311661 262864330.270516335964 1 60417.264774561 2024-04-17T06:21:16.522106+00:00 19994330.270733840764 27870000.000029183924 262864330.270759314299 1 60417.264786143 2024-04-17T06:21:17.522749+00:00 19994330.270549289882 27870000.000018596649 262864330.270564198494 1 60417.264797897 2024-04-17T06:21:18.538300+00:00 19994330.270537007600 27870000.000056717545 262864330.270590037107 1 60417.264809396 2024-04-17T06:21:19.531772+00:00 19994330.270212721080 27870000.000000525266 262864330.270209550858 1 60417.264820856 2024-04-17T06:21:20.521965+00:00 19994330.269901882857 27870000.000034015626 262864330.269932180643 1 60417.264832471 2024-04-17T06:21:21.525451+00:00 19994330.271145872772 27869999.999999169260 262864330.271141350269 1 60417.264844053 2024-04-17T06:21:22.526189+00:00 19994330.270026426762 27869999.999992199242 262864330.270014911890 1 60417.264855617 2024-04-17T06:21:23.525279+00:00 19994330.271037589759 27870000.000013615936 262864330.271047502756 1 60417.264867182 2024-04-17T06:21:24.524541+00:00 19994330.270763821900 27869999.999968349934 262864330.270728468895 1 60417.264878756 2024-04-17T06:21:25.524542+00:00 19994330.269567612559 27869999.999972824007 262864330.269536733627 1 60417.264890332 2024-04-17T06:21:26.524656+00:00 19994330.265412230045 27869999.999955002218 262864330.265363544226 1 60417.264901902 2024-04-17T06:21:27.524351+00:00 19994330.265264354646 27870000.000035315752 262864330.265295982361 1 60417.264913423 2024-04-17T06:21:28.519699+00:00 19994330.269276715815 27869999.999980233610 262864330.269253253937 1 60417.264925022 2024-04-17T06:21:29.521900+00:00 19994330.270171876997 27869999.999972775578 262864330.270140945911 1 60417.264936595 2024-04-17T06:21:30.521820+00:00 19994330.270550232381 27870000.000055596232 262864330.270602136850 1 60417.264948153 2024-04-17T06:21:31.520416+00:00 19994330.270822118968 27870000.000026505440 262864330.270844906569 1 60417.264959729 2024-04-17T06:21:32.520575+00:00 19994330.261684846133 27870000.000045493245 262864330.261726617813 1 60417.264971342 2024-04-17T06:21:33.523962+00:00 19994330.270497370511 27869999.999994516373 262864330.270488202572 1 60417.264982879 2024-04-17T06:21:34.520724+00:00 19994330.270096424967 27869999.999993860722 262864330.270086586475 1 60417.264994468 2024-04-17T06:21:35.521998+00:00 19994330.270570795983 27869999.999976180494 262864330.270543277264 1 60417.265006026 2024-04-17T06:21:36.520616+00:00 19994330.270931553096 27869999.999970391393 262864330.270898222923 1 60417.265017664 2024-04-17T06:21:37.526139+00:00 19994330.270809661597 27869999.999989509583 262864330.270795464516 1 60417.265029178 2024-04-17T06:21:38.521007+00:00 19994330.270347781479 27870000.000010669231 262864330.270354747772 1 60417.265040742 2024-04-17T06:21:39.520083+00:00 19994330.270845808089 27870000.000026807189 262864330.270868927240 1 60417.265052407 2024-04-17T06:21:40.527923+00:00 19994330.270617038012 27869999.999977480620 262864330.270590811968 1 60417.265063918 2024-04-17T06:21:41.522544+00:00 19994330.270144410431 27870000.000061746687 262864330.270202457905 1 60417.265075459 2024-04-17T06:21:42.519692+00:00 19994330.270404677838 27869999.999985080212 262864330.270386040211 1 60417.265087046 2024-04-17T06:21:43.520757+00:00 19994330.269550807774 27869999.999990668148 262864330.269537776709 1 60417.265098628 2024-04-17T06:21:44.521445+00:00 19994330.270583704114 27870000.000011187047 262864330.270591199398 1 60417.265110184 2024-04-17T06:21:45.519941+00:00 19994330.270445168018 27869999.999997224659 262864330.270438700914 1 60417.265121790 2024-04-17T06:21:46.522677+00:00 19994330.270112756640 27869999.999963890761 262864330.270072937012 1 60417.265133353 2024-04-17T06:21:47.521750+00:00 19994330.270717486739 27869999.999982163310 262864330.270695984364 1 60417.265144926 2024-04-17T06:21:48.521554+00:00 19994330.269627947360 27869999.999972023070 262864330.269596278667 1 60417.265156505 2024-04-17T06:21:49.522033+00:00 19994330.270846068859 27870000.000016827136 262864330.270859211683 1 60417.265168108 2024-04-17T06:21:50.524534+00:00 19994330.270242694765 27869999.999995179474 262864330.270234167576 1 60417.265179674 2024-04-17T06:21:51.523869+00:00 19994330.270734231919 27870000.000033631921 262864330.270764142275 1 60417.265191263 2024-04-17T06:21:52.525066+00:00 19994330.269982986152 27870000.000006914139 262864330.269986212254 1 60417.265202789 2024-04-17T06:21:53.520991+00:00 19994330.270454645157 27869999.999987635761 262864330.270438581705 1 60417.265214399 2024-04-17T06:21:54.524077+00:00 19994330.270522296429 27870000.000025305897 262864330.270543903112 1 60417.265225939 2024-04-17T06:21:55.521172+00:00 19994329.995498731732 27870000.000273536891 262864329.995768547058 1 60417.265237560 2024-04-17T06:21:56.525147+00:00 19994330.270263820887 27869999.999844495207 262864330.270104616880 1 60417.265249130 2024-04-17T06:21:57.524832+00:00 19994330.270178422332 27869999.999952204525 262864330.270126938820 1 60417.265260685 2024-04-17T06:21:58.523183+00:00 19994330.270930439234 27869999.999960493296 262864330.270887225866 1 60417.265272289 2024-04-17T06:21:59.525757+00:00 19994330.270173877478 27869999.999973032624 262864330.270143210888 1 60417.265283815 2024-04-17T06:22:00.521626+00:00 19994330.270669337362 27870000.000004846603 262864330.270670503378 1 60417.265295389 2024-04-17T06:22:01.521570+00:00 19994330.270422495902 27869999.999985821545 262864330.270404607058 1 60417.265307381 2024-04-17T06:22:02.557735+00:00 19994330.267609722912 27870000.000016413629 262864330.267622441053 1 60417.265318654 2024-04-17T06:22:03.531661+00:00 19994330.270696517080 27869999.999992802739 262864330.270685613155 1 60417.265330271 2024-04-17T06:22:04.535418+00:00 19994330.269461102784 27870000.000015899539 262864330.269473314285 1 60417.265341755 2024-04-17T06:22:05.527586+00:00 19994330.270184487104 27870000.000004347414 262864330.270185142756 1 60417.265353274 2024-04-17T06:22:06.522854+00:00 19994330.270273987204 27870000.000006157905 262864330.270276457071 1 60417.265364966 2024-04-17T06:22:07.533082+00:00 19994330.270610366017 27870000.000000000000 262864330.270606666803 1 60417.265376554 2024-04-17T06:22:08.534265+00:00 19994330.270868733525 27869999.999947704375 262864330.270812749863 1 60417.265388051 2024-04-17T06:22:09.527598+00:00 19994330.270060271025 27869999.999969460070 262864330.270026028156 1 60417.265399652 2024-04-17T06:22:10.529910+00:00 19994330.270545646548 27869999.999986425042 262864330.270528376102 1 60417.265411360 2024-04-17T06:22:11.541489+00:00 19994330.270673271269 27870000.000002611428 262864330.270672202110 1 60417.265422808 2024-04-17T06:22:12.530639+00:00 19994330.249717235565 27870000.000098124146 262864330.249811649323 1 60417.265434342 2024-04-17T06:22:13.527194+00:00 19994330.270547870547 27870000.000006482005 262864330.270550668240 1 60417.265445900 2024-04-17T06:22:14.525773+00:00 19994330.269969809800 27869999.999991443008 262864330.269957572222 1 60417.265457449 2024-04-17T06:22:15.523646+00:00 19994330.271067190915 27869999.999992374331 262864330.271055877209 1 60417.265469002 2024-04-17T06:22:16.521716+00:00 19994330.270902756602 27870000.000003498048 262864330.270902544260 1 60417.265480596 2024-04-17T06:22:17.523468+00:00 19994330.270760130137 27869999.999981243163 262864330.270737677813 1 60417.265492200 2024-04-17T06:22:18.526053+00:00 19994330.270322564989 27870000.000018555671 262864330.270337432623 1 60417.265503733 2024-04-17T06:22:19.522533+00:00 19994330.270231384784 27870000.000012524426 262864330.270240217447 1 60417.265515333 2024-04-17T06:22:20.524795+00:00 19994330.270554289222 27869999.999939225614 262864330.270489811897 1 60417.265526992 2024-04-17T06:22:21.532138+00:00 19994330.269694630057 27869999.999954339117 262864330.269645273685 1 60417.265538519 2024-04-17T06:22:22.528027+00:00 19994330.270454354584 27870000.000041253865 262864330.270491898060 1 60417.265550018 2024-04-17T06:22:23.521571+00:00 19994330.270218521357 27870000.000075969845 262864330.270290791988 1 60417.265561627 2024-04-17T06:22:24.524567+00:00 19994330.270262714475 27870000.000039253384 262864330.270298272371 1 60417.265573147 2024-04-17T06:22:25.519918+00:00 19994330.270352326334 27870000.000053860247 262864330.270402491093 1 60417.265584743 2024-04-17T06:22:26.521815+00:00 19994330.270556002855 27869999.999978002161 262864330.270530313253 1 60417.265596358 2024-04-17T06:22:27.525327+00:00 19994330.270242344588 27869999.999992586672 262864330.270231217146 1 60417.265608014 2024-04-17T06:22:28.532404+00:00 19994330.269954588264 27869999.999962873757 262864330.269913762808 1 60417.265619528 2024-04-17T06:22:29.527172+00:00 19994330.233843494207 27870000.000130448490 262864330.233970254660 1 60417.265631027 2024-04-17T06:22:30.520723+00:00 19994330.270588207990 27869999.999994594604 262864330.270579129457 1 60417.265642594 2024-04-17T06:22:31.520107+00:00 19994330.270653326064 27870000.000031381845 262864330.270681023598 1 60417.265654202 2024-04-17T06:22:32.523034+00:00 19994330.269593484700 27870000.000022973865 262864330.269612759352 1 60417.265665770 2024-04-17T06:22:33.522503+00:00 19994330.193628031760 27869999.999892652035 262864330.193516999483 1 60417.265677365 2024-04-17T06:22:34.524330+00:00 19994330.271076526493 27870000.000002257526 262864330.271075099707 1 60417.265688975 2024-04-17T06:22:35.527490+00:00 19994330.270352952182 27870000.000034701079 262864330.270383954048 1 60417.265700489 2024-04-17T06:22:36.522294+00:00 19994330.270204611123 27869999.999953631312 262864330.270154535770 1 60417.265712094 2024-04-17T06:22:37.524925+00:00 19994330.204113613814 27870000.000011775643 262864330.204121679068 1 60417.265723654 2024-04-17T06:22:38.523670+00:00 19994330.270546279848 27869999.999974753708 262864330.270517349243 1 60417.265735202 2024-04-17T06:22:39.521457+00:00 19994330.270923670381 27870000.000001728535 262864330.270921707153 1 60417.265746774 2024-04-17T06:22:40.521258+00:00 19994330.270851410925 27870000.000001359731 262864330.270849078894 1 60417.265758367 2024-04-17T06:22:41.522886+00:00 19994330.258604966104 27869999.999961346388 262864330.258562624454 1 60417.265769942 2024-04-17T06:22:42.522991+00:00 19994330.270182125270 27869999.999972596765 262864330.270151019096 1 60417.265781784 2024-04-17T06:22:43.546126+00:00 19994330.270602207631 27869999.999924283475 262864330.270522773266 1 60417.265793107 2024-04-17T06:22:44.524436+00:00 19994330.267462313175 27869999.999963492155 262864330.267422109842 1 60417.265804657 2024-04-17T06:22:45.522394+00:00 19994330.267984729260 27869999.999992113560 262864330.267973124981 1 60417.265816276 2024-04-17T06:22:46.526256+00:00 19994330.270681563765 27870000.000027965754 262864330.270705819130 1 60417.265827878 2024-04-17T06:22:47.528689+00:00 19994330.269944731146 27869999.999941997230 262864330.269883036613 1 60417.265839439 2024-04-17T06:22:48.527572+00:00 19994330.270399659872 27869999.999997887760 262864330.270393848419 1 60417.265850953 2024-04-17T06:22:49.522300+00:00 19994330.259514570236 27870000.000035587698 262864330.259546458721 1 60417.265862671 2024-04-17T06:22:50.534802+00:00 19994330.270337611437 27870000.000026579946 262864330.270360499620 1 60417.265874512 2024-04-17T06:22:51.557891+00:00 19994330.270825881511 27869999.999935261905 262864330.270757466555 1 60417.265885707 2024-04-17T06:22:52.525079+00:00 19994330.265893910080 27869999.999989379197 262864330.265879601240 1 60417.265897269 2024-04-17T06:22:53.524054+00:00 19994330.268919464201 27869999.999950494617 262864330.268866270781 1 60417.265908832 2024-04-17T06:22:54.523084+00:00 19994330.270604163408 27869999.999983239919 262864330.270583719015 1 60417.265920525 2024-04-17T06:22:55.533380+00:00 19994330.269646022469 27869999.999989315867 262864330.269631654024 1 60417.265932131 2024-04-17T06:22:56.536083+00:00 19994330.270480643958 27870000.000048354268 262864330.270525276661 1 60417.265943795 2024-04-17T06:22:57.543822+00:00 19994330.270919382572 27870000.000014424324 262864330.270930111408 1 60417.265955231 2024-04-17T06:22:58.531948+00:00 19994330.270570084453 27870000.000031031668 262864330.270597398281 1 60417.265966686 2024-04-17T06:22:59.521663+00:00 19994330.204033490270 27870000.000659614801 262864330.204689413309 1 60417.265978261 2024-04-17T06:23:00.521764+00:00 19994330.232995811850 27870000.000063762069 262864330.233055889606 1 60417.265989979 2024-04-17T06:23:01.534195+00:00 19994330.147941604257 27869999.999821316451 262864330.147759199142 1 60417.266001480 2024-04-17T06:23:02.527875+00:00 19994330.270504299551 27869999.999962978065 262864330.270463585854 1 60417.266013020 2024-04-17T06:23:03.524932+00:00 19994330.201663129032 27869999.999872356653 262864330.201531797647 1 60417.266024540 2024-04-17T06:23:04.520217+00:00 19994330.270429018885 27869999.999983828515 262864330.270409137011 1 60417.266036189 2024-04-17T06:23:05.526760+00:00 19994330.270471554250 27869999.999979291111 262864330.270447134972 1 60417.266047817 2024-04-17T06:23:06.531354+00:00 19994330.269828654826 27870000.000057350844 262864330.269882291555 1 60417.266059325 2024-04-17T06:23:07.525688+00:00 19994330.116529133171 27869999.999898038805 262864330.116423487663 1 60417.266070868 2024-04-17T06:23:08.522968+00:00 19994330.270147360861 27869999.999953981489 262864330.270097643137 1 60417.266082441 2024-04-17T06:23:09.522847+00:00 19994330.270405896008 27870000.000044994056 262864330.270447194576 1 60417.266094011 2024-04-17T06:23:10.522583+00:00 19994330.189442615956 27870000.000325668603 262864330.189764589071 1 60417.266105582 2024-04-17T06:23:11.522242+00:00 19994330.271600212902 27869999.999919205904 262864330.271515727043 1 60417.266117176 2024-04-17T06:23:12.523981+00:00 19994330.270379647613 27869999.999982606620 262864330.270358562469 1 60417.266128849 2024-04-17T06:23:13.532552+00:00 19994329.943403854966 27870000.000430773944 262864329.943830907345 1 60417.266140352 2024-04-17T06:23:14.526382+00:00 19994330.270329713821 27869999.999847445637 262864330.270173460245 1 60417.266151988 2024-04-17T06:23:15.531777+00:00 19994330.270681802183 27869999.999927014112 262864330.270605117083 1 60417.266163472 2024-04-17T06:23:16.523987+00:00 19994330.270709212869 27869999.999944780022 262864330.270650297403 1 60417.266175095 2024-04-17T06:23:17.528207+00:00 19994330.270049951971 27869999.999988310039 262864330.270034581423 1 60417.266186743 2024-04-17T06:23:18.534596+00:00 19994330.270147345960 27870000.000002548099 262864330.270146220922 1 60417.266198246 2024-04-17T06:23:19.528418+00:00 19994330.267625592649 27870000.000021409243 262864330.267643302679 1 60417.266209754 2024-04-17T06:23:20.522719+00:00 19994330.270546179265 27869999.999979458749 262864330.270521938801 1 60417.266221513 2024-04-17T06:23:21.538701+00:00 19994330.270420983434 27870000.000000663102 262864330.270417928696 1 60417.266232968 2024-04-17T06:23:22.528414+00:00 19994330.270649593323 27870000.000029094517 262864330.270674973726 1 60417.266244558 2024-04-17T06:23:23.529806+00:00 19994330.270323559642 27870000.000003635883 262864330.270323514938 1 60417.266256078 2024-04-17T06:23:24.525174+00:00 19994330.270580537617 27869999.999981809407 262864330.270558655262 1 60417.266267643 2024-04-17T06:23:25.524376+00:00 19994330.270917560905 27869999.999986171722 262864330.270900040865 1 60417.266279421 2024-04-17T06:23:26.541940+00:00 19994330.270622745156 27870000.000000678003 262864330.270619750023 1 60417.266290830 2024-04-17T06:23:27.527695+00:00 19994330.269589945674 27869999.999987531453 262864330.269573807716 1 60417.266302519 2024-04-17T06:23:28.537612+00:00 19994330.270515192300 27870000.000052858144 262864330.270564377308 1 60417.266314016 2024-04-17T06:23:29.530943+00:00 19994330.231335777789 27869999.999829053879 262864330.231161147356 1 60417.266325559 2024-04-17T06:23:30.528345+00:00 19994330.271155972034 27870000.000004798174 262864330.271157085896 1 60417.266337567 2024-04-17T06:23:31.565797+00:00 19994330.268329035491 27870000.000022102147 262864330.268347442150 1 60417.266348679 2024-04-17T06:23:32.525876+00:00 19994330.268515754491 27869999.999983161688 262864330.268495231867 1 60417.266360271 2024-04-17T06:23:33.527408+00:00 19994330.267150610685 27870000.000001233071 262864330.267148137093 1 60417.266371822 2024-04-17T06:23:34.525384+00:00 19994330.268904492259 27869999.999967657030 262864330.268868446350 1 60417.266383431 2024-04-17T06:23:35.528451+00:00 19994330.271135505289 27869999.999927751720 262864330.271059572697 1 60417.266394996 2024-04-17T06:23:36.527625+00:00 19994330.032873902470 27870000.000236336142 262864330.033106535673 1 60417.266406646 2024-04-17T06:23:37.534216+00:00 19994330.267854046077 27869999.999910145998 262864330.267760485411 1 60417.266418145 2024-04-17T06:23:38.527681+00:00 19994330.269794471562 27870000.000002954155 262864330.269793719053 1 60417.266429771 2024-04-17T06:23:39.532210+00:00 19994330.188348937780 27869999.999538119882 262864330.187883377075 1 60417.266441235 2024-04-17T06:23:40.522702+00:00 19994330.270330470055 27869999.999997220933 262864330.270323991776 1 60417.266453200 2024-04-17T06:23:41.556436+00:00 19994330.254843201488 27869999.999625042081 262864330.254464536905 1 60417.266464435 2024-04-17T06:23:42.527244+00:00 19994330.270278971642 27870000.000014219433 262864330.270289480686 1 60417.266476093 2024-04-17T06:23:43.534453+00:00 19994330.270867891610 27870000.000003471971 262864330.270867645741 1 60417.266487868 2024-04-17T06:23:44.551767+00:00 19994330.270617440343 27869999.999971527606 262864330.270585298538 1 60417.266499131 2024-04-17T06:23:45.524962+00:00 19994330.270136013627 27870000.000012587756 262864330.270144879818 1 60417.266510880 2024-04-17T06:23:46.540046+00:00 19994330.270776499063 27869999.999970633537 262864330.270743459463 1 60417.266522226 2024-04-17T06:23:47.520298+00:00 19994330.270882874727 27870000.000001005828 262864330.270880192518 1 60417.266533856 2024-04-17T06:23:48.525146+00:00 19994330.270672794431 27870000.000004481524 262864330.270673573017 1 60417.266545523 2024-04-17T06:23:49.533192+00:00 19994330.270638599992 27869999.999962832779 262864330.270597755909 1 60417.266557105 2024-04-17T06:23:50.533900+00:00 19994330.270172327757 27870000.000061504543 262864330.270230144262 1 60417.266568681 2024-04-17T06:23:51.534047+00:00 19994330.271071024239 27870000.000001531094 262864330.271068841219 1 60417.266580140 2024-04-17T06:23:52.524113+00:00 19994330.270515851676 27870000.000049021095 262864330.270561188459 1 60417.266591800 2024-04-17T06:23:53.531561+00:00 19994330.270359247923 27870000.000002678484 262864330.270358234644 1 60417.266603497 2024-04-17T06:23:54.542115+00:00 19994330.134763460606 27870000.000045426190 262864330.134805172682 1 60417.266614829 2024-04-17T06:23:55.521195+00:00 19994330.045048348606 27870000.000352822244 262864330.045397490263 1 60417.266626426 2024-04-17T06:23:56.523260+00:00 19994330.265916854143 27869999.999931793660 262864330.265844941139 1 60417.266638041 2024-04-17T06:23:57.526722+00:00 19994330.270703651011 27869999.999927785248 262864330.270627737045 1 60417.266649665 2024-04-17T06:23:58.531087+00:00 19994330.258611362427 27870000.000045470893 262864330.258653134108 1 60417.266661200 2024-04-17T06:23:59.527685+00:00 19994330.257864139974 27869999.999856512994 262864330.257716953754 1 60417.266672830 2024-04-17T06:24:00.532497+00:00 19994330.270567640662 27869999.999985419214 262864330.270549356937 1 60417.266684329 2024-04-17T06:24:01.526000+00:00 19994330.270846839994 27869999.999986503273 262864330.270829647779 1 60417.266695913 2024-04-17T06:24:02.526867+00:00 19994330.271265413612 27870000.000000644475 262864330.271262377501 1 60417.266707489 2024-04-17T06:24:03.527071+00:00 19994330.167528420687 27870000.000916503370 262864330.168441236019 1 60417.266719130 2024-04-17T06:24:04.532859+00:00 19994330.264928855002 27869999.999912973493 262864330.264838129282 1 60417.266730651 2024-04-17T06:24:05.528246+00:00 19994329.942231029272 27869999.999625749886 262864329.941853076220 1 60417.266742330 2024-04-17T06:24:06.537328+00:00 19994330.270359795541 27869999.999903064221 262864330.270259141922 1 60417.266753815 2024-04-17T06:24:07.529646+00:00 19994330.130786847323 27870000.000631023198 262864330.131414175034 1 60417.266765399 2024-04-17T06:24:08.530459+00:00 19994330.269578948617 27869999.999848965555 262864330.269424200058 1 60417.266777011 2024-04-17T06:24:09.533750+00:00 19994330.263067826629 27869999.999810464680 262864330.262874603271 1 60417.266788571 2024-04-17T06:24:10.532557+00:00 19994330.270864505321 27869999.999960113317 262864330.270820945501 1 60417.266800152 2024-04-17T06:24:11.533166+00:00 19994330.257525660098 27869999.999873708934 262864330.257395654917 1 60417.266811656 2024-04-17T06:24:12.527112+00:00 19994330.269347932190 27869999.999983564019 262864330.269327789545 1 60417.266823214 2024-04-17T06:24:13.525690+00:00 19994330.183066982776 27869999.999901503325 262864330.182964801788 1 60417.266834820 2024-04-17T06:24:14.528422+00:00 19994330.270866937935 27869999.999991375953 262864330.270854622126 1 60417.266846326 2024-04-17T06:24:15.522532+00:00 19994330.227455079556 27869999.999954085797 262864330.227405458689 1 60417.266858140 2024-04-17T06:24:16.543273+00:00 19994330.270114928484 27869999.999957896769 262864330.270069122314 1 60417.266869545 2024-04-17T06:24:17.528672+00:00 19994330.267204537988 27869999.999963320792 262864330.267164170742 1 60417.266881301 2024-04-17T06:24:18.544382+00:00 19994330.264570448548 27869999.999984867871 262864330.264551609755 1 60417.266892717 2024-04-17T06:24:19.530739+00:00 19994330.267535790801 27870000.000091489404 262864330.267623603344 1 60417.266904230 2024-04-17T06:24:20.525498+00:00 19994330.265132684261 27869999.999840151519 262864330.264969140291 1 60417.266915873 2024-04-17T06:24:21.531455+00:00 19994330.190985489637 27869999.999888878316 262864330.190870672464 1 60417.266927443 2024-04-17T06:24:22.531096+00:00 19994330.185138586909 27870000.000591475517 262864330.185726374388 1 60417.266938956 2024-04-17T06:24:23.525785+00:00 19994330.253422457725 27869999.999731298536 262864330.253150075674 1 60417.266950532 2024-04-17T06:24:24.525948+00:00 19994330.205872390419 27870000.000910114497 262864330.206778794527 1 60417.266962063 2024-04-17T06:24:25.522197+00:00 19994329.903387364000 27869999.998830188066 262864329.902213871479 1 60417.266973668 2024-04-17T06:24:26.524873+00:00 19994330.076160915196 27870000.000924874097 262864330.077082097530 1 60417.266985238 2024-04-17T06:24:27.524546+00:00 19994329.768514666706 27870000.001076482236 262864329.769587457180 1 60417.266996995 2024-04-17T06:24:28.540336+00:00 19994330.271209109575 27869999.999645844102 262864330.270851254463 1 60417.267008367 2024-04-17T06:24:29.522870+00:00 19994329.774201571941 27870000.001533310860 262864329.775731176138 1 60417.267019999 2024-04-17T06:24:30.527904+00:00 19994330.238437619060 27869999.999104764313 262864330.237538695335 1 60417.267031524 2024-04-17T06:24:31.523652+00:00 19994329.828815735877 27870000.001591231674 262864329.830403268337 1 60417.267043147 2024-04-17T06:24:32.527910+00:00 19994330.158931504935 27869999.998612899333 262864330.157540708780 1 60417.267054711 2024-04-17T06:24:33.527092+00:00 19994329.671542569995 27870000.001846801490 262864329.673385679722 1 60417.267066263 2024-04-17T06:24:34.525069+00:00 19994330.252753049135 27869999.999033249915 262864330.251782596111 1 60417.267077817 2024-04-17T06:24:35.523341+00:00 19994329.727144565433 27870000.001625142992 262864329.728766024113 1 60417.267089400 2024-04-17T06:24:36.524108+00:00 19994330.266342367977 27869999.999361604452 262864330.265700280666 1 60417.267100962 2024-04-17T06:24:37.523138+00:00 19994329.773163128644 27870000.001509554684 262864329.774668991566 1 60417.267112562 2024-04-17T06:24:38.525383+00:00 19994330.269993990660 27869999.999541729689 262864330.269532024860 1 60417.267124132 2024-04-17T06:24:39.524999+00:00 19994330.053421080112 27870000.000807348639 262864330.054224729538 1 60417.267135689 2024-04-17T06:24:40.523495+00:00 19994330.204211197793 27869999.998886186630 262864330.203093707561 1 60417.267147261 2024-04-17T06:24:41.523364+00:00 19994330.139077175409 27869999.999925483018 262864330.138998985291 1 60417.267158852 2024-04-17T06:24:42.524815+00:00 19994330.270636741072 27869999.999893859029 262864330.270526885986 1 60417.267170438 2024-04-17T06:24:43.525820+00:00 19994330.270977213979 27869999.999977365136 262864330.270950853825 1 60417.267181951 2024-04-17T06:24:44.520569+00:00 19994330.270236562937 27869999.999967198819 262864330.270200043917 1 60417.267193592 2024-04-17T06:24:45.526384+00:00 19994330.270392306149 27869999.999995302409 262864330.270383894444 1 60417.267205118 2024-04-17T06:24:46.522164+00:00 19994330.270122144371 27869999.999919120222 262864330.270037561655 1 60417.267216716 2024-04-17T06:24:47.524251+00:00 19994330.270708329976 27869999.999961405993 262864330.270666033030 1 60417.267228276 2024-04-17T06:24:48.523056+00:00 19994330.109378796071 27870000.000222947448 262864330.109598040581 1 60417.267239895 2024-04-17T06:24:49.526910+00:00 19994330.270484983921 27869999.999907549471 262864330.270388841629 1 60417.267251467 2024-04-17T06:24:50.526784+00:00 19994330.270349580795 27869999.999927721918 262864330.270273625851 1 60417.267263000 2024-04-17T06:24:51.523193+00:00 19994330.270483076572 27870000.000004660338 262864330.270484030247 1 60417.267274551 2024-04-17T06:24:52.521180+00:00 19994330.270461335778 27869999.999958559871 262864330.270416200161 1 60417.267286138 2024-04-17T06:24:53.522288+00:00 19994330.249133691192 27870000.000003613532 262864330.249133586884 1 60417.267297689 2024-04-17T06:24:54.520366+00:00 19994330.185298606753 27870000.000048082322 262864330.185342967510 1 60417.267309275 2024-04-17T06:24:55.521325+00:00 19994330.261696111411 27869999.999700795859 262864330.261393189430 1 60417.267320839 2024-04-17T06:24:56.520503+00:00 19994330.270117502660 27869999.999981943518 262864330.270095735788 1 60417.267332436 2024-04-17T06:24:57.522413+00:00 19994330.249267492443 27869999.999930806458 262864330.249194592237 1 60417.267344052 2024-04-17T06:24:58.526049+00:00 19994330.267561402172 27869999.999959010631 262864330.267516732216 1 60417.267355589 2024-04-17T06:24:59.522916+00:00 19994330.252984102815 27869999.999800190330 262864330.252780616283 1 60417.267367150 2024-04-17T06:25:00.521728+00:00 19994330.270708613098 27869999.999958299100 262864330.270663231611 1 60417.267378721 2024-04-17T06:25:01.521549+00:00 19994330.270456399769 27869999.999980311841 262864330.270433008671 1 60417.267390421 2024-04-17T06:25:02.532327+00:00 19994330.270625069737 27869999.999961625785 262864330.270582973957 1 60417.267401981 2024-04-17T06:25:03.531136+00:00 19994330.270757485181 27869999.999987963587 262864330.270741760731 1 60417.267413546 2024-04-17T06:25:04.530404+00:00 19994330.270611416548 27869999.999993953854 262864330.270601660013 1 60417.267425196 2024-04-17T06:25:05.536965+00:00 19994330.269683316350 27869999.999999891967 262864330.269679486752 1 60417.267436736 2024-04-17T06:25:06.534006+00:00 19994330.270581975579 27870000.000031284988 262864330.270609557629 1 60417.267448314 2024-04-17T06:25:07.534333+00:00 19994330.270512536168 27869999.999999418855 262864330.270508229733 1 60417.267459819 2024-04-17T06:25:08.528318+00:00 19994330.224152855575 27870000.000386368483 262864330.224535524845 1 60417.267471376 2024-04-17T06:25:09.526867+00:00 19994330.270294658840 27869999.999939277768 262864330.270230233669 1 60417.267482956 2024-04-17T06:25:10.527382+00:00 19994330.270864512771 27869999.999971117824 262864330.270831942558 1 60417.267494596 2024-04-17T06:25:11.533042+00:00 19994330.270843543112 27869999.999982595444 262864330.270822435617 1 60417.267506048 2024-04-17T06:25:12.522550+00:00 19994330.267046574503 27869999.999969147146 262864330.267012029886 1 60417.267517735 2024-04-17T06:25:13.532334+00:00 19994330.269755132496 27869999.999989975244 262864330.269741415977 1 60417.267529193 2024-04-17T06:25:14.522327+00:00 19994330.270849697292 27869999.999971400946 262864330.270817399025 1 60417.267540806 2024-04-17T06:25:15.525682+00:00 19994330.270700935274 27870000.000025257468 262864330.270722508430 1 60417.267552357 2024-04-17T06:25:16.523672+00:00 19994330.270553547889 27870000.000024709851 262864330.270574569702 1 60417.267563947 2024-04-17T06:25:17.525023+00:00 19994330.270606540143 27870000.000007100403 262864330.270609945059 1 60417.267575480 2024-04-17T06:25:18.521426+00:00 19994330.270510017872 27870000.000008374453 262864330.270514696836 1 60417.267587051 2024-04-17T06:25:19.521240+00:00 19994330.267468765378 27869999.999995090067 262864330.267460167408 1 60417.267598645 2024-04-17T06:25:20.522899+00:00 19994330.270787015557 27869999.999992810190 262864330.270776152611 1 60417.267610217 2024-04-17T06:25:21.522730+00:00 19994330.271165434271 27870000.000001281500 262864330.271163016558 1 60417.267621811 2024-04-17T06:25:22.524504+00:00 19994330.270682573318 27869999.999957084656 262864330.270635962486 1 60417.267633351 2024-04-17T06:25:23.521522+00:00 19994330.270361438394 27870000.000024508685 262864330.270382225513 1 60417.267644906 2024-04-17T06:25:24.519863+00:00 19994330.270645085722 27870000.000036064535 262864330.270677447319 1 60417.267656561 2024-04-17T06:25:25.526892+00:00 19994330.270264420658 27869999.999997735023 262864330.270258456469 1 60417.267668072 2024-04-17T06:25:26.521384+00:00 19994330.270303215832 27870000.000037811697 262864330.270337343216 1 60417.267679784 2024-04-17T06:25:27.533384+00:00 19994330.262329630554 27869999.999977793545 262864330.262303739786 1 60417.267691283 2024-04-17T06:25:28.526863+00:00 19994330.168692730367 27870000.000126764178 262864330.168815821409 1 60417.267702826 2024-04-17T06:25:29.524167+00:00 19994330.267571404576 27869999.999990336597 262864330.267558038235 1 60417.267714369 2024-04-17T06:25:30.521487+00:00 19994330.244860652834 27869999.999610885978 262864330.244467854500 1 60417.267725944 2024-04-17T06:25:31.521520+00:00 19994330.268838580698 27870000.000037025660 262864330.268871903419 1 60417.267737560 2024-04-17T06:25:32.525177+00:00 19994330.164812203497 27870000.000133767724 262864330.164942264557 1 60417.267749169 2024-04-17T06:25:33.528215+00:00 19994330.270622160286 27869999.999955259264 262864330.270573735237 1 60417.267760793 2024-04-17T06:25:34.532495+00:00 19994330.238773792982 27869999.999675929546 262864330.238446027040 1 60417.267772258 2024-04-17T06:25:35.523077+00:00 19994330.267747886479 27869999.999966155738 262864330.267710328102 1 60417.267783872 2024-04-17T06:25:36.526526+00:00 19994330.172768719494 27870000.000064533204 262864330.172829538584 1 60417.267795477 2024-04-17T06:25:37.529243+00:00 19994330.270728509873 27869999.999986730516 262864330.270711541176 1 60417.267807017 2024-04-17T06:25:38.526287+00:00 19994330.212725009769 27869999.999769013375 262864330.212490320206 1 60417.267818531 2024-04-17T06:25:39.521083+00:00 19994330.270529802889 27869999.999982587993 262864330.270508706570 1 60417.267830160 2024-04-17T06:25:40.525857+00:00 19994330.178831014782 27870000.000132169574 262864330.178959488869 1 60417.267841666 2024-04-17T06:25:41.519973+00:00 19994330.270803030580 27870000.000030111521 262864330.270829439163 1 60417.267853261 2024-04-17T06:25:42.521762+00:00 19994330.271240275353 27869999.999987971038 262864330.271224528551 1 60417.267864901 2024-04-17T06:25:43.527463+00:00 19994330.232045378536 27869999.999533489347 262864330.231575161219 1 60417.267876411 2024-04-17T06:25:44.521902+00:00 19994330.270775452256 27869999.999931871891 262864330.270703613758 1 60417.267888033 2024-04-17T06:25:45.526061+00:00 19994330.218845658004 27869999.999269936234 262864330.218111902475 1 60417.267899583 2024-04-17T06:25:46.523959+00:00 19994330.270897589624 27869999.999963816255 262864330.270857721567 1 60417.267911134 2024-04-17T06:25:47.521972+00:00 19994330.094178915024 27869999.999726604670 262864330.093901813030 1 60417.267922787 2024-04-17T06:25:48.528839+00:00 19994330.270589362830 27869999.999941997230 262864330.270527660847 1 60417.267934274 2024-04-17T06:25:49.521320+00:00 19994330.231649007648 27869999.999317970127 262864330.230963289738 1 60417.267945846 2024-04-17T06:25:50.521081+00:00 19994330.270597841591 27869999.999983467162 262864330.270577609539 1 60417.267957479 2024-04-17T06:25:51.526217+00:00 19994330.197577748448 27869999.999298121780 262864330.196872174740 1 60417.267969094 2024-04-17T06:25:52.529715+00:00 19994330.269272301346 27869999.999980099499 262864330.269248694181 1 60417.267980563 2024-04-17T06:25:53.520588+00:00 19994330.270468868315 27870000.000029854476 262864330.270495027304 1 60417.267992153 2024-04-17T06:25:54.521983+00:00 19994330.270291440189 27869999.999935701489 262864330.270223438740 1 60417.268003732 2024-04-17T06:25:55.522467+00:00 19994330.270743694156 27869999.999990548939 262864330.270730555058 1 60417.268015319 2024-04-17T06:25:56.523500+00:00 19994330.270296286792 27869999.999983552843 262864330.270276129246 1 60417.268026877 2024-04-17T06:25:57.522182+00:00 19994330.268817126751 27870000.000004410744 262864330.268817842007 1 60417.268038433 2024-04-17T06:25:58.520625+00:00 19994330.267439033836 27870000.000059049577 262864330.267494380474 1 60417.268050022 2024-04-17T06:25:59.521930+00:00 19994330.260590840131 27869999.999589990824 262864330.260177135468 1 60417.268061598 2024-04-17T06:26:00.522099+00:00 19994330.271015603095 27870000.000016354024 262864330.271028280258 1 60417.268073213 2024-04-17T06:26:01.525603+00:00 19994330.123913444579 27869999.999878715724 262864330.123788446188 1 60417.268084995 2024-04-17T06:26:02.543609+00:00 19994330.270415507257 27869999.999947864562 262864330.270359694958 1 60417.268096400 2024-04-17T06:26:03.529010+00:00 19994330.138188462704 27869999.999729484320 262864330.137914240360 1 60417.268107945 2024-04-17T06:26:04.526441+00:00 19994330.269951466471 27869999.999997980893 262864330.269945740700 1 60417.268119547 2024-04-17T06:26:05.528855+00:00 19994330.259770780802 27869999.999901827425 262864330.259668916464 1 60417.268131062 2024-04-17T06:26:06.523757+00:00 19994330.270701352507 27869999.999954089522 262864330.270651757717 1 60417.268142803 2024-04-17T06:26:07.538171+00:00 19994330.270235523582 27870000.000007309020 262864330.270239114761 1 60417.268154345 2024-04-17T06:26:08.535378+00:00 19994330.269770041108 27870000.000008951873 262864330.269775271416 1 60417.268165944 2024-04-17T06:26:09.537589+00:00 19994330.270810902119 27870000.000000681728 262864330.270807892084 1 60417.268177422 2024-04-17T06:26:10.529235+00:00 19994330.270053707063 27869999.999971613288 262864330.270021647215 1 60417.268188966 2024-04-17T06:26:11.526637+00:00 19994330.270238768309 27870000.000007756054 262864330.270242810249 1 60417.268200623 2024-04-17T06:26:12.533799+00:00 19994330.270979683846 27869999.999965455383 262864330.270941436291 1 60417.268212253 2024-04-17T06:26:13.538679+00:00 19994330.271000124514 27870000.000001147389 262864330.270997554064 1 60417.268223743 2024-04-17T06:26:14.531421+00:00 19994330.270393315703 27870000.000015519559 262864330.270405143499 1 60417.268235263 2024-04-17T06:26:15.526745+00:00 19994330.271079476923 27870000.000012394041 262864330.271088182926 1 60417.268246893 2024-04-17T06:26:16.531540+00:00 19994330.270945701748 27869999.999986462295 262864330.270928472281 1 60417.268258674 2024-04-17T06:26:17.549463+00:00 19994330.269260279834 27869999.999973777682 262864330.269230365753 1 60417.268269976 2024-04-17T06:26:18.525894+00:00 19994330.270819034427 27869999.999950829893 262864330.270766168833 1 60417.268281599 2024-04-17T06:26:19.530103+00:00 19994330.270188558847 27869999.999956309795 262864330.270141184330 1 60417.268293318 2024-04-17T06:26:20.542650+00:00 19994330.270308315754 27869999.999971926212 262864330.270276546478 1 60417.268304717 2024-04-17T06:26:21.527541+00:00 19994330.270165171474 27870000.000001911074 262864330.270163387060 1 60417.268316315 2024-04-17T06:26:22.529623+00:00 19994330.270833559334 27870000.000001076609 262864330.270830929279 1 60417.268327887 2024-04-17T06:26:23.529415+00:00 19994330.270931117237 27870000.000002391636 262864330.270929813385 1 60417.268339566 2024-04-17T06:26:24.538487+00:00 19994330.270696561784 27870000.000004984438 262864330.270697832108 1 60417.268351370 2024-04-17T06:26:25.558339+00:00 19994330.270664580166 27870000.000050619245 262864330.270711481571 1 60417.268362641 2024-04-17T06:26:26.532198+00:00 19994330.266065213829 27869999.999972932041 262864330.266034454107 1 60417.268374175 2024-04-17T06:26:27.528758+00:00 19994329.912720553577 27870000.000149890780 262864329.912866771221 1 60417.268385726 2024-04-17T06:26:28.526732+00:00 19994330.262713797390 27869999.999857623130 262864330.262567728758 1 60417.268397385 2024-04-17T06:26:29.534056+00:00 19994330.257291652262 27869999.999970253557 262864330.257258206606 1 60417.268408918 2024-04-17T06:26:30.530552+00:00 19994330.258254177868 27869999.999928221107 262864330.258178710938 1 60417.268420437 2024-04-17T06:26:31.525803+00:00 19994330.268002178520 27869999.999980002642 262864330.267978489399 1 60417.268432118 2024-04-17T06:26:32.534955+00:00 19994330.270955041051 27869999.999997828156 262864330.270949184895 1 60417.268443620 2024-04-17T06:26:33.528732+00:00 19994330.270827982575 27870000.000001411885 262864330.270825684071 1 60417.268455113 2024-04-17T06:26:34.521778+00:00 19994330.269593637437 27869999.999952286482 262864330.269542217255 1 60417.268466769 2024-04-17T06:26:35.528807+00:00 19994330.270813867450 27869999.999997798353 262864330.270807981491 1 60417.268478301 2024-04-17T06:26:36.525219+00:00 19994330.270797766745 27870000.000022199005 262864330.270816266537 1 60417.268489885 2024-04-17T06:26:37.526094+00:00 19994330.270054493099 27869999.999965026975 262864330.270015805960 1 60417.268501480 2024-04-17T06:26:38.527903+00:00 19994330.270450316370 27870000.000000819564 262864330.270447462797 1 60417.268513047 2024-04-17T06:26:39.527297+00:00 19994330.264319740236 27869999.999997664243 262864330.264313727617 1 60417.268524604 2024-04-17T06:26:40.525807+00:00 19994330.268235534430 27869999.999998576939 262864330.268230408430 1 60417.268536154 2024-04-17T06:26:41.523722+00:00 19994330.270782399923 27870000.000007599592 262864330.270786315203 1 60417.268547720 2024-04-17T06:26:42.522991+00:00 19994330.271089043468 27870000.000012665987 262864330.271098017693 1 60417.268559310 2024-04-17T06:26:43.524350+00:00 19994330.269979409873 27870000.000039380044 262864330.270015090704 1 60417.268570847 2024-04-17T06:26:44.521150+00:00 19994330.270922482014 27870000.000015202910 262864330.270933985710 1 60417.268582447 2024-04-17T06:26:45.523439+00:00 19994330.270354270935 27870000.000037912279 262864330.270388484001 1 60417.268594013 2024-04-17T06:26:46.522699+00:00 19994330.269304398447 27870000.000021252781 262864330.269321948290 1 60417.268605650 2024-04-17T06:26:47.528149+00:00 19994330.270527437329 27870000.000044833869 262864330.270568549633 1 60417.268617165 2024-04-17T06:26:48.523053+00:00 19994330.123990438879 27870000.000417463481 262864330.124404221773 1 60417.268628723 2024-04-17T06:26:49.521650+00:00 19994330.270484164357 27869999.999936327338 262864330.270416796207 1 60417.268640353 2024-04-17T06:26:50.526482+00:00 19994330.211246006191 27870000.000391963869 262864330.211634278297 1 60417.268651905 2024-04-17T06:26:51.524595+00:00 19994330.270780257881 27869999.999913491309 262864330.270690053701 1 60417.268663544 2024-04-17T06:26:52.530195+00:00 19994330.174205992371 27870000.000238426030 262864330.174440711737 1 60417.268675112 2024-04-17T06:26:53.529709+00:00 19994330.270525369793 27869999.999935410917 262864330.270457088947 1 60417.268686604 2024-04-17T06:26:54.522544+00:00 19994330.157810416073 27870000.000389836729 262864330.158196568489 1 60417.268698172 2024-04-17T06:26:55.522031+00:00 19994330.270510129631 27869999.999911051244 262864330.270417481661 1 60417.268709771 2024-04-17T06:26:56.524203+00:00 19994330.235680513084 27870000.000468097627 262864330.236144930124 1 60417.268721323 2024-04-17T06:26:57.522357+00:00 19994330.270631033927 27869999.999852601439 262864330.270479947329 1 60417.268732897 2024-04-17T06:26:58.522308+00:00 19994330.177362542599 27870000.000256136060 262864330.177614957094 1 60417.268744481 2024-04-17T06:26:59.523131+00:00 19994330.270758677274 27869999.999928124249 262864330.270683109760 1 60417.268756050 2024-04-17T06:27:00.522733+00:00 19994330.270516820252 27869999.999960649759 262864330.270473778248 1 60417.268767628 2024-04-17T06:27:01.523049+00:00 19994330.269442990422 27869999.999957427382 262864330.269396722317 1 60417.268779359 2024-04-17T06:27:02.536589+00:00 19994330.270345199853 27869999.999969478697 262864330.270310997963 1 60417.268790801 2024-04-17T06:27:03.525206+00:00 19994330.270754463971 27869999.999946985394 262864330.270697742701 1 60417.268802434 2024-04-17T06:27:04.530319+00:00 19994330.270592182875 27869999.999981302768 262864330.270569801331 1 60417.268813998 2024-04-17T06:27:05.529389+00:00 19994330.271088853478 27870000.000025052577 262864330.271110236645 1 60417.268825554 2024-04-17T06:27:06.527848+00:00 19994330.270373299718 27870000.000051759183 262864330.270421385765 1 60417.268837103 2024-04-17T06:27:07.525719+00:00 19994330.269392631948 27870000.000003587455 262864330.269392520189 1 60417.268848759 2024-04-17T06:27:08.532803+00:00 19994330.270681302994 27870000.000012230128 262864330.270689815283 1 60417.268860266 2024-04-17T06:27:09.526996+00:00 19994330.270523719490 27870000.000034861267 262864330.270554900169 1 60417.268871796 2024-04-17T06:27:10.523206+00:00 19994330.270689472556 27870000.000007919967 262864330.270693719387 1 60417.268883384 2024-04-17T06:27:11.524350+00:00 19994330.270249329507 27869999.999981328845 262864330.270226985216 1 60417.268894987 2024-04-17T06:27:12.526894+00:00 19994330.270320374519 27870000.000000070781 262864330.270316749811 1 60417.268906528 2024-04-17T06:27:13.523995+00:00 19994330.271154843271 27869999.999965809286 262864330.271116971970 1 60417.268918066 2024-04-17T06:27:14.520887+00:00 19994330.270272456110 27869999.999995209277 262864330.270263969898 1 60417.268929723 2024-04-17T06:27:15.528048+00:00 19994330.270504370332 27869999.999989427626 262864330.270490109921 1 60417.268941255 2024-04-17T06:27:16.524446+00:00 19994330.270027745515 27870000.000035185367 262864330.270059257746 1 60417.268952845 2024-04-17T06:27:17.525800+00:00 19994330.270824048668 27870000.000018049031 262864330.270838409662 1 60417.268964398 2024-04-17T06:27:18.523967+00:00 19994330.270848434418 27870000.000054039061 262864330.270898759365 1 60417.268975962 2024-04-17T06:27:19.523091+00:00 19994330.270276878029 27870000.000010229647 262864330.270283401012 1 60417.268987552 2024-04-17T06:27:20.524537+00:00 19994330.269777685404 27870000.000030130148 262864330.269804120064 1 60417.268999121 2024-04-17T06:27:21.524080+00:00 19994330.269916106015 27870000.000049475580 262864330.269961893559 1 60417.269010730 2024-04-17T06:27:22.527097+00:00 19994330.270260661840 27869999.999972317368 262864330.270229279995 1 60417.269022326 2024-04-17T06:27:23.528999+00:00 19994330.270424395800 27870000.000001024455 262864330.270421713591 1 60417.269033905 2024-04-17T06:27:24.529366+00:00 19994330.270512573421 27869999.999975081533 262864330.270483970642 1 60417.269045407 2024-04-17T06:27:25.523200+00:00 19994330.270667966455 27869999.999976024032 262864330.270640313625 1 60417.269057022 2024-04-17T06:27:26.526744+00:00 19994330.270615223795 27869999.999941553921 262864330.270553082228 1 60417.269068539 2024-04-17T06:27:27.521745+00:00 19994330.270576991141 27869999.999959111214 262864330.270532399416 1 60417.269080165 2024-04-17T06:27:28.526243+00:00 19994330.270796127617 27870000.000010203570 262864330.270802617073 1 60417.269091699 2024-04-17T06:27:29.522788+00:00 19994330.270541258156 27870000.000014070421 262864330.270551621914 1 60417.269103253 2024-04-17T06:27:30.521078+00:00 19994330.270229637623 27870000.000003397465 262864330.270229339600 1 60417.269114818 2024-04-17T06:27:31.520265+00:00 19994330.270042400807 27869999.999998569489 262864330.270037263632 1 60417.269126461 2024-04-17T06:27:32.526238+00:00 19994330.270288828760 27869999.999980431050 262864330.270265549421 1 60417.269137980 2024-04-17T06:27:33.521524+00:00 19994330.270199559629 27869999.999984681606 262864330.270180553198 1 60417.269149567 2024-04-17T06:27:34.522638+00:00 19994330.269668206573 27869999.999970078468 262864330.269634604454 1 60417.269161209 2024-04-17T06:27:35.528455+00:00 19994330.270401280373 27869999.999986723065 262864330.270384281874 1 60417.269172704 2024-04-17T06:27:36.521646+00:00 19994330.270326055586 27869999.999991998076 262864330.270314365625 1 60417.269184264 2024-04-17T06:27:37.520390+00:00 19994330.270594894886 27869999.999970253557 262864330.270561456680 1 60417.269195849 2024-04-17T06:27:38.521341+00:00 19994330.270832564682 27870000.000003818423 262864330.270832687616 1 60417.269207459 2024-04-17T06:27:39.524453+00:00 19994330.269779771566 27870000.000008799136 262864330.269784867764 1 60417.269218987 2024-04-17T06:27:40.520500+00:00 19994330.270288214087 27870000.000019401312 262864330.270303905010 1 60417.269230601 2024-04-17T06:27:41.523937+00:00 19994330.270161736757 27870000.000016022474 262864330.270174086094 1 60417.269242266 2024-04-17T06:27:42.531811+00:00 19994330.270155061036 27869999.999993767589 262864330.270145148039 1 60417.269253709 2024-04-17T06:27:43.520504+00:00 19994330.270350635052 27870000.000008158386 262864330.270355105400 1 60417.269265305 2024-04-17T06:27:44.522325+00:00 19994330.270693656057 27869999.999983664602 262864330.270673632622 1 60417.269276849 2024-04-17T06:27:45.519792+00:00 19994330.270702145994 27870000.000026121736 262864330.270724564791 1 60417.269288442 2024-04-17T06:27:46.521343+00:00 19994330.270646050572 27869999.999990046024 262864330.270632386208 1 60417.269300013 2024-04-17T06:27:47.521133+00:00 19994330.270144239068 27869999.999985173345 262864330.270125687122 1 60417.269311602 2024-04-17T06:27:48.522394+00:00 19994330.270500525832 27869999.999977786094 262864330.270474612713 1 60417.269323171 2024-04-17T06:27:49.521945+00:00 19994330.270568720996 27869999.999987065792 262864330.270552098751 1 60417.269334761 2024-04-17T06:27:50.523395+00:00 19994330.270316090435 27870000.000030022115 262864330.270342409611 1 60417.269346311 2024-04-17T06:27:51.521233+00:00 19994330.270347937942 27869999.999996438622 262864330.270340681076 1 60417.269357894 2024-04-17T06:27:52.522023+00:00 19994330.269920378923 27870000.000010017306 262864330.269926697016 1 60417.269369463 2024-04-17T06:27:53.521652+00:00 19994330.270227350295 27869999.999941423535 262864330.270165055990 1 60417.269381075 2024-04-17T06:27:54.524843+00:00 19994330.269947167486 27870000.000020191073 262864330.269963681698 1 60417.269392618 2024-04-17T06:27:55.522211+00:00 19994330.270522903651 27869999.999944012612 262864330.270463198423 1 60417.269404248 2024-04-17T06:27:56.527051+00:00 19994330.271116953343 27869999.999987542629 262864330.271100789309 1 60417.269415783 2024-04-17T06:27:57.523646+00:00 19994330.270676448941 27869999.999932821840 262864330.270605564117 1 60417.269427344 2024-04-17T06:27:58.522490+00:00 19994330.270144414157 27869999.999982446432 262864330.270123153925 1 60417.269438933 2024-04-17T06:27:59.523769+00:00 19994330.270242117345 27870000.000028915703 262864330.270267337561 1 60417.269450502 2024-04-17T06:28:00.523399+00:00 19994330.270564652979 27869999.999986309558 262864330.270547270775 1 60417.269462060 2024-04-17T06:28:01.521948+00:00 19994330.270249966532 27870000.000018421561 262864330.270264685154 1 60417.269473711 2024-04-17T06:28:02.528654+00:00 19994330.270316105336 27870000.000000901520 262864330.270313292742 1 60417.269485195 2024-04-17T06:28:03.520863+00:00 19994330.270725443959 27870000.000057727098 262864330.270779490471 1 60417.269496869 2024-04-17T06:28:04.529517+00:00 19994330.270305987448 27870000.000029772520 262864330.270332068205 1 60417.269508362 2024-04-17T06:28:05.522440+00:00 19994330.270630955696 27869999.999986808747 262864330.270614057779 1 60417.269520051 2024-04-17T06:28:06.532440+00:00 19994330.270421892405 27869999.999969035387 262864330.270387232304 1 60417.269531519 2024-04-17T06:28:07.523212+00:00 19994330.270551808178 27870000.000019881874 262864330.270567983389 1 60417.269543126 2024-04-17T06:28:08.526128+00:00 19994330.270773049444 27869999.999980423599 262864330.270749777555 1 60417.269554750 2024-04-17T06:28:09.530377+00:00 19994330.270652439445 27869999.999968655407 262864330.270617395639 1 60417.269566248 2024-04-17T06:28:10.523798+00:00 19994330.270413912833 27870000.000023584813 262864330.270433783531 1 60417.269577884 2024-04-17T06:28:11.529163+00:00 19994330.270348645747 27869999.999982558191 262864330.270327508450 1 60417.269589430 2024-04-17T06:28:12.526757+00:00 19994330.270869731903 27869999.999996248633 262864330.270862281322 1 60417.269601012 2024-04-17T06:28:13.527435+00:00 19994330.270664785057 27870000.000027786940 262864330.270688861609 1 60417.269612591 2024-04-17T06:28:14.527848+00:00 19994330.270194139332 27869999.999989252537 262864330.270179688931 1 60417.269624101 2024-04-17T06:28:15.522363+00:00 19994330.270741850138 27870000.000008240342 262864330.270746380091 1 60417.269635687 2024-04-17T06:28:16.523334+00:00 19994330.270702067763 27870000.000022016466 262864330.270720392466 1 60417.269647297 2024-04-17T06:28:17.526477+00:00 19994330.270417012274 27870000.000009983778 262864330.270423293114 1 60417.269658886 2024-04-17T06:28:18.527766+00:00 19994330.270786240697 27870000.000009912997 262864330.270792484283 1 60417.269670428 2024-04-17T06:28:19.524990+00:00 19994330.270575981587 27869999.999969944358 262864330.270542234182 1 60417.269681975 2024-04-17T06:28:20.522622+00:00 19994330.269980639219 27869999.999983914196 262864330.269960850477 1 60417.269693637 2024-04-17T06:28:21.530221+00:00 19994330.268878292292 27870000.000055439770 262864330.268930017948 1 60417.269705168 2024-04-17T06:28:22.526557+00:00 19994330.270690429956 27870000.000005528331 262864330.270692288876 1 60417.269716740 2024-04-17T06:28:23.526312+00:00 19994330.270151585340 27869999.999947156757 262864330.270095050335 1 60417.269728351 2024-04-17T06:28:24.529508+00:00 19994330.270753215998 27870000.000014215708 262864330.270763725042 1 60417.269739853 2024-04-17T06:28:25.523292+00:00 19994330.270453471690 27869999.999963637441 262864330.270413428545 1 60417.269751396 2024-04-17T06:28:26.520589+00:00 19994330.270330809057 27869999.999947160482 262864330.270274281502 1 60417.269762999 2024-04-17T06:28:27.523134+00:00 19994330.270796861500 27869999.999954100698 262864330.270747274160 1 60417.269774585 2024-04-17T06:28:28.524138+00:00 19994330.269608102739 27869999.999943058938 262864330.269547462463 1 60417.269786373 2024-04-17T06:28:29.542593+00:00 19994330.269418869168 27869999.999933563173 262864330.269348740578 1 60417.269798179 2024-04-17T06:28:30.562691+00:00 19994330.270645644516 27869999.999969135970 262864330.270611077547 1 60417.269809271 2024-04-17T06:28:31.521055+00:00 19994330.270293191075 27870000.000011276454 262864330.270300745964 1 60417.269820845 2024-04-17T06:28:32.521022+00:00 19994330.269922848791 27869999.999942131341 262864330.269861280918 1 60417.269832562 2024-04-17T06:28:33.533377+00:00 19994330.270232580602 27870000.000016730279 262864330.270245611668 1 60417.269843999 2024-04-17T06:28:34.521556+00:00 19994330.270425971597 27870000.000022944063 262864330.270445227623 1 60417.269855619 2024-04-17T06:28:35.525528+00:00 19994330.270259935409 27870000.000018559396 262864330.270274817944 1 60417.269867157 2024-04-17T06:28:36.522310+00:00 19994330.270752415061 27869999.999996900558 262864330.270745635033 1 60417.269878732 2024-04-17T06:28:37.522437+00:00 19994330.270684380084 27870000.000020228326 262864330.270700931549 1 60417.269890389 2024-04-17T06:28:38.529617+00:00 19994330.270754497498 27869999.999985251576 262864330.270736038685 1 60417.269901952 2024-04-17T06:28:39.528624+00:00 19994330.270401876420 27870000.000009868294 262864330.270408034325 1 60417.269913509 2024-04-17T06:28:40.527188+00:00 19994330.270370300859 27869999.999963715672 262864330.270330309868 1 60417.269925028 2024-04-17T06:28:41.522399+00:00 19994330.270872414112 27869999.999968629330 262864330.270837336779 1 60417.269936632 2024-04-17T06:28:42.524987+00:00 19994330.270558789372 27870000.000015910715 262864330.270570993423 1 60417.269948174 2024-04-17T06:28:43.522271+00:00 19994330.270087298006 27869999.999996084720 262864330.270079702139 1 60417.269959856 2024-04-17T06:28:44.531546+00:00 19994330.270563624799 27869999.999997366220 262864330.270557314157 1 60417.269971318 2024-04-17T06:28:45.521892+00:00 19994330.270551402122 27869999.999981775880 262864330.270529478788 1 60417.269982919 2024-04-17T06:28:46.524158+00:00 19994330.271057147533 27870000.000023074448 262864330.271076530218 1 60417.269994548 2024-04-17T06:28:47.528926+00:00 19994330.270057491958 27870000.000000517815 262864330.270054310560 1 60417.270006068 2024-04-17T06:28:48.524250+00:00 19994330.270905774087 27870000.000015091151 262864330.270917147398 1 60417.270017709 2024-04-17T06:28:49.530007+00:00 19994330.269903250039 27869999.999992907047 262864330.269892454147 1 60417.270029249 2024-04-17T06:28:50.527129+00:00 19994330.270289324224 27869999.999994572252 262864330.270280212164 1 60417.270040763 2024-04-17T06:28:51.521867+00:00 19994330.270301710814 27869999.999982383102 262864330.270280390978 1 60417.270052354 2024-04-17T06:28:52.523413+00:00 19994330.269788172096 27869999.999952435493 262864330.269736915827 1 60417.270063933 2024-04-17T06:28:53.523810+00:00 19994330.270709954202 27869999.999983418733 262864330.270689696074 1 60417.270075473 2024-04-17T06:28:54.520897+00:00 19994330.270873300731 27870000.000010713935 262864330.270880341530 1 60417.270087082 2024-04-17T06:28:55.523864+00:00 19994330.270189549774 27869999.999997653067 262864330.270183503628 1 60417.270098614 2024-04-17T06:28:56.520245+00:00 19994330.270273692906 27870000.000001434237 262864330.270271420479 1 60417.270110208 2024-04-17T06:28:57.521949+00:00 19994330.270660664886 27870000.000009268522 262864330.270666241646 1 60417.270121800 2024-04-17T06:28:58.523501+00:00 19994330.270447909832 27869999.999976299703 262864330.270420521498 1 60417.270133391 2024-04-17T06:28:59.525012+00:00 19994330.270761091262 27869999.999982174486 262864330.270739585161 1 60417.270144927 2024-04-17T06:29:00.521704+00:00 19994330.270765542984 27869999.999993048608 262864330.270754903555 1 60417.270156568 2024-04-17T06:29:01.527468+00:00 19994330.270359162241 27869999.999970413744 262864330.270325869322 1 60417.270168086 2024-04-17T06:29:02.522607+00:00 19994330.270457543433 27869999.999975353479 262864330.270429193974 1 60417.270179644 2024-04-17T06:29:03.521275+00:00 19994330.270564071834 27869999.999975111336 262864330.270535498857 1 60417.270191209 2024-04-17T06:29:04.520446+00:00 19994330.269391391426 27870000.000037614256 262864330.269425302744 1 60417.270202805 2024-04-17T06:29:05.522328+00:00 19994330.270381391048 27870000.000035051256 262864330.270412743092 1 60417.270214408 2024-04-17T06:29:06.524812+00:00 19994330.270210135728 27869999.999983370304 262864330.270189821720 1 60417.270225992 2024-04-17T06:29:07.525705+00:00 19994330.270210880786 27870000.000051986426 262864330.270259171724 1 60417.270237516 2024-04-17T06:29:08.521343+00:00 19994330.270948462188 27870000.000061210245 262864330.271005988121 1 60417.270249127 2024-04-17T06:29:09.524558+00:00 19994330.270929936320 27869999.999997090548 262864330.270923316479 1 60417.270260685 2024-04-17T06:29:10.523171+00:00 19994330.270538367331 27870000.000019554049 262864330.270554214716 1 60417.270272283 2024-04-17T06:29:11.525255+00:00 19994330.270340461284 27869999.999992225319 262864330.270328998566 1 60417.270283851 2024-04-17T06:29:12.524721+00:00 19994330.270973846316 27869999.999979231507 262864330.270949363708 1 60417.270295393 2024-04-17T06:29:13.521935+00:00 19994330.269606634974 27870000.000000271946 262864330.269603192806 1 60417.270306959 2024-04-17T06:29:14.521283+00:00 19994330.270921677351 27870000.000000793487 262864330.270918786526 1 60417.270318600 2024-04-17T06:29:15.527053+00:00 19994330.270136926323 27869999.999961670488 262864330.270094901323 1 60417.270330111 2024-04-17T06:29:16.521557+00:00 19994330.270246762782 27870000.000003147870 262864330.270246237516 1 60417.270341688 2024-04-17T06:29:17.521836+00:00 19994330.270683031529 27869999.999989084899 262864330.270668417215 1 60417.270353262 2024-04-17T06:29:18.521828+00:00 19994330.270499337465 27870000.000008936971 262864330.270504593849 1 60417.270364837 2024-04-17T06:29:19.521910+00:00 19994330.270142175257 27869999.999991443008 262864330.270129919052 1 60417.270376413 2024-04-17T06:29:20.522113+00:00 19994330.270675081760 27870000.000020474195 262864330.270691871643 1 60417.270387992 2024-04-17T06:29:21.522540+00:00 19994330.270779680461 27869999.999985445291 262864330.270761430264 1 60417.270399555 2024-04-17T06:29:22.521571+00:00 19994330.270886719227 27869999.999990675598 262864330.270873695612 1 60417.270411111 2024-04-17T06:29:23.520036+00:00 19994330.270213816315 27870000.000013515353 262864330.270223647356 1 60417.270422695 2024-04-17T06:29:24.520875+00:00 19994330.270405702293 27869999.999998930842 262864330.270400941372 1 60417.270434286 2024-04-17T06:29:25.522341+00:00 19994330.270996816456 27869999.999986145645 262864330.270979255438 1 60417.270445846 2024-04-17T06:29:26.521058+00:00 19994330.270354978740 27869999.999969199300 262864330.270320475101 1 60417.270457480 2024-04-17T06:29:27.526255+00:00 19994330.269716024399 27870000.000032033771 262864330.269744366407 1 60417.270468979 2024-04-17T06:29:28.519790+00:00 19994330.267692122608 27869999.999998386949 262864330.267686814070 1 60417.270480590 2024-04-17T06:29:29.523008+00:00 19994330.269722208381 27870000.000071767718 262864330.269790291786 1 60417.270492174 2024-04-17T06:29:30.523810+00:00 19994330.269712425768 27870000.000023208559 262864330.269731938839 1 60417.270503716 2024-04-17T06:29:31.521061+00:00 19994330.270495019853 27870000.000000014901 262864330.270491331816 1 60417.270515290 2024-04-17T06:29:32.521015+00:00 19994330.269711174071 27870000.000041786581 262864330.269749253988 1 60417.270526946 2024-04-17T06:29:33.528090+00:00 19994330.270699668676 27870000.000012364239 262864330.270708352327 1 60417.270538443 2024-04-17T06:29:34.521508+00:00 19994330.269916892052 27869999.999912880361 262864330.269826084375 1 60417.270550029 2024-04-17T06:29:35.522496+00:00 19994330.269482590258 27869999.999996446073 262864330.269475340843 1 60417.270561656 2024-04-17T06:29:36.527119+00:00 19994330.258949581534 27869999.999984107912 262864330.258929997683 1 60417.270573167 2024-04-17T06:29:37.521610+00:00 19994330.270187005401 27869999.999945990741 262864330.270129323006 1 60417.270584819 2024-04-17T06:29:38.528339+00:00 19994330.270507972687 27870000.000006489456 262864330.270510762930 1 60417.270596376 2024-04-17T06:29:39.526900+00:00 19994330.270384177566 27870000.000033318996 262864330.270413815975 1 60417.270607951 2024-04-17T06:29:40.526951+00:00 19994330.270620074123 27870000.000008981675 262864330.270625352859 1 60417.270619581 2024-04-17T06:29:41.531839+00:00 19994330.271030873060 27870000.000024974346 262864330.271052151918 1 60417.270631046 2024-04-17T06:29:42.522360+00:00 19994330.270106062293 27870000.000008761883 262864330.270111143589 1 60417.270642864 2024-04-17T06:29:43.543452+00:00 19994330.270588833839 27870000.000006899238 262864330.270592063665 1 60417.270654260 2024-04-17T06:29:44.528048+00:00 19994330.269920378923 27870000.000020325184 262864330.269937008619 1 60417.270665923 2024-04-17T06:29:45.535759+00:00 19994330.270545102656 27870000.000016886741 262864330.270558297634 1 60417.270677394 2024-04-17T06:29:46.526876+00:00 19994330.269866179675 27869999.999960962683 262864330.269823431969 1 60417.270688957 2024-04-17T06:29:47.525865+00:00 19994330.269800566137 27870000.000028010458 262864330.269824892282 1 60417.270700570 2024-04-17T06:29:48.529235+00:00 19994330.270894695073 27870000.000031907111 262864330.270922929049 1 60417.270712150 2024-04-17T06:29:49.529743+00:00 19994330.271199718118 27870000.000001486391 262864330.271197497845 1 60417.270723814 2024-04-17T06:29:50.537538+00:00 19994330.270808212459 27870000.000033825636 262864330.270838350058 1 60417.270735346 2024-04-17T06:29:51.533915+00:00 19994330.270056843758 27870000.000032920390 262864330.270086079836 1 60417.270746970 2024-04-17T06:29:52.538217+00:00 19994330.268985603005 27870000.000022456050 262864330.269004374743 1 60417.270758458 2024-04-17T06:29:53.530767+00:00 19994330.270340271294 27869999.999994274229 262864330.270330846310 1 60417.270769922 2024-04-17T06:29:54.521246+00:00 19994330.269114453346 27870000.000017244369 262864330.269128024578 1 60417.270781649 2024-04-17T06:29:55.534505+00:00 19994330.270279940218 27869999.999975360930 262864330.270251601934 1 60417.270793138 2024-04-17T06:29:56.527116+00:00 19994330.270779028535 27869999.999971520156 262864330.270746827126 1 60417.270804708 2024-04-17T06:29:57.526741+00:00 19994330.270429097116 27869999.999994583428 262864330.270419985056 1 60417.270816451 2024-04-17T06:29:58.541347+00:00 19994330.270784359425 27869999.999996557832 262864330.270777195692 1 60417.270827932 2024-04-17T06:29:59.533344+00:00 19994330.270165380090 27870000.000024307519 262864330.270186007023 1 60417.270839605 2024-04-17T06:30:00.541839+00:00 19994330.270320657641 27869999.999967284501 262864330.270284235477 1 60417.270851268 2024-04-17T06:30:01.549575+00:00 19994330.269946601242 27870000.000007469207 262864330.269950389862 1 60417.270862793 2024-04-17T06:30:02.545304+00:00 19994330.270289223641 27869999.999957550317 262864330.270243078470 1 60417.270874212 2024-04-17T06:30:03.531970+00:00 19994330.270648110658 27869999.999989900738 262864330.270634323359 1 60417.270885856 2024-04-17T06:30:04.538003+00:00 19994330.269992411137 27869999.999999023974 262864330.269987732172 1 60417.270897377 2024-04-17T06:30:05.533343+00:00 19994330.266978401691 27870000.000028971583 262864330.267003685236 1 60417.270908872 2024-04-17T06:30:06.526547+00:00 19994330.197466548532 27870000.000150557607 262864330.197613418102 1 60417.270920510 2024-04-17T06:30:07.532108+00:00 19994330.264557719231 27870000.000002801418 262864330.264556825161 1 60417.270932137 2024-04-17T06:30:08.536604+00:00 19994330.255355302244 27869999.999966230243 262864330.255317837000 1 60417.270943575 2024-04-17T06:30:09.524870+00:00 19994330.255467716604 27869999.999987989664 262864330.255452007055 1 60417.270955163 2024-04-17T06:30:10.526048+00:00 19994330.268833447248 27869999.999985016882 262864330.268814772367 1 60417.270966730 2024-04-17T06:30:11.525477+00:00 19994330.268688581884 27870000.000018477440 262864330.268703371286 1 60417.270978421 2024-04-17T06:30:12.535554+00:00 19994330.266813021153 27869999.999988537282 262864330.266797840595 1 60417.270990011 2024-04-17T06:30:13.536942+00:00 19994330.267686918378 27870000.000018395483 262864330.267701625824 1 60417.271001560 2024-04-17T06:30:14.534765+00:00 19994330.267786327749 27869999.999965842813 262864330.267748475075 1 60417.271013054 2024-04-17T06:30:15.527860+00:00 19994330.269598949701 27870000.000005148351 262864330.269600421190 1 60417.271024596 2024-04-17T06:30:16.525129+00:00 19994330.270310547203 27869999.999997254461 262864330.270304113626 1 60417.271036211 2024-04-17T06:30:17.528668+00:00 19994330.270026631653 27869999.999986995012 262864330.270009934902 1 60417.271047840 2024-04-17T06:30:18.533414+00:00 19994330.270392980427 27870000.000011969358 262864330.270401269197 1 60417.271059311 2024-04-17T06:30:19.524441+00:00 19994330.270334541798 27869999.999988950789 262864330.270319789648 1 60417.271070878 2024-04-17T06:30:20.523901+00:00 19994330.270198017359 27870000.000020064414 262864330.270214378834 1 60417.271082498 2024-04-17T06:30:21.527843+00:00 19994330.270446442068 27870000.000038295984 262864330.270481050014 1 60417.271093995 2024-04-17T06:30:22.521161+00:00 19994330.270543888211 27869999.999990731478 262864330.270530939102 1 60417.271105593 2024-04-17T06:30:23.523260+00:00 19994330.270026270300 27870000.000052351505 262864330.270074933767 1 60417.271117320 2024-04-17T06:30:24.536468+00:00 19994330.269871763885 27870000.000038761646 262864330.269906848669 1 60417.271128755 2024-04-17T06:30:25.524387+00:00 19994330.271003797650 27870000.000029224902 262864330.271029353142 1 60417.271140292 2024-04-17T06:30:26.521237+00:00 19994330.270796854049 27870000.000010419637 262864330.270803600550 1 60417.271151888 2024-04-17T06:30:27.523108+00:00 19994330.270617537200 27869999.999985616654 262864330.270599454641 1 60417.271163465 2024-04-17T06:30:28.523330+00:00 19994330.270359862596 27869999.999974310398 262864330.270330488682 1 60417.271175020 2024-04-17T06:30:29.521780+00:00 19994330.271141648293 27869999.999984908849 262864330.271122872829 1 60417.271186759 2024-04-17T06:30:30.535971+00:00 19994330.269933834672 27869999.999936752021 262864330.269866883755 1 60417.271198503 2024-04-17T06:30:31.550626+00:00 19994330.270904712379 27869999.999965846539 262864330.270866870880 1 60417.271209795 2024-04-17T06:30:32.526277+00:00 19994330.269947480410 27870000.000001676381 262864330.269945442677 1 60417.271221326 2024-04-17T06:30:33.522581+00:00 19994330.270549863577 27870000.000046737492 262864330.270592898130 1 60417.271232891 2024-04-17T06:30:34.521779+00:00 19994330.270151194185 27870000.000038657337 262864330.270186156034 1 60417.271244467 2024-04-17T06:30:35.521974+00:00 19994330.270758617669 27870000.000030942261 262864330.270785868168 1 60417.271256124 2024-04-17T06:30:36.529106+00:00 19994330.265201207250 27870000.000051442534 262864330.265248954296 1 60417.271267615 2024-04-17T06:30:37.521917+00:00 19994330.253671012819 27870000.000030778348 262864330.253698110580 1 60417.271279188 2024-04-17T06:30:38.521877+00:00 19994330.269481521100 27869999.999994337559 262864330.269472151995 1 60417.271291084 2024-04-17T06:30:39.549643+00:00 19994330.268695339561 27870000.000046033412 262864330.268737673759 1 60417.271302378 2024-04-17T06:30:40.525483+00:00 19994330.269071035087 27869999.999974887818 262864330.269042223692 1 60417.271313928 2024-04-17T06:30:41.523388+00:00 19994330.261771939695 27870000.000016536564 262864330.261784791946 1 60417.271325595 2024-04-17T06:30:42.531381+00:00 19994330.201372407377 27870000.000094782561 262864330.201463490725 1 60417.271337104 2024-04-17T06:30:43.525767+00:00 19994330.223912302405 27869999.999124959111 262864330.223033547401 1 60417.271348842 2024-04-17T06:30:44.540008+00:00 19994330.256577931345 27870000.000040829182 262864330.256615072489 1 60417.271360397 2024-04-17T06:30:45.538352+00:00 19994330.270258456469 27869999.999966535717 262864330.270221292973 1 60417.271371836 2024-04-17T06:30:46.526659+00:00 19994330.245404481888 27869999.999988429248 262864330.245389223099 1 60417.271383348 2024-04-17T06:30:47.521290+00:00 19994330.270654179156 27869999.999982561916 262864330.270633041859 1 60417.271394999 2024-04-17T06:30:48.527929+00:00 19994330.270282603800 27869999.999982304871 262864330.270261198282 1 60417.271406589 2024-04-17T06:30:49.529256+00:00 19994330.270934656262 27869999.999960251153 262864330.270891189575 1 60417.271418173 2024-04-17T06:30:50.530182+00:00 19994330.269506372511 27869999.999994445592 262864330.269497126341 1 60417.271429698 2024-04-17T06:30:51.525890+00:00 19994330.269865397364 27869999.999989882112 262864330.269851565361 1 60417.271441270 2024-04-17T06:30:52.525706+00:00 19994330.269240345806 27870000.000005986542 262864330.269242644310 1 60417.271452815 2024-04-17T06:30:53.523263+00:00 19994330.270302411169 27870000.000040587038 262864330.270339310169 1 60417.271464357 2024-04-17T06:30:54.520426+00:00 19994330.250401861966 27870000.000003293157 262864330.250401437283 1 60417.271475953 2024-04-17T06:30:55.522332+00:00 19994330.270614378154 27869999.999989081174 262864330.270599782467 1 60417.271487529 2024-04-17T06:30:56.522546+00:00 19994330.268266379833 27870000.000055935234 262864330.268318623304 1 60417.271499106 2024-04-17T06:30:57.522748+00:00 19994330.269464049488 27870000.000017203391 262864330.269477546215 1 60417.271510683 2024-04-17T06:30:58.522958+00:00 19994330.262643732131 27870000.000037215650 262864330.262677252293 1 60417.271522230 2024-04-17T06:30:59.520674+00:00 19994330.261848323047 27869999.999987706542 262864330.261832356453 1 60417.271533828 2024-04-17T06:31:00.522712+00:00 19994330.270062975585 27870000.000019747764 262864330.270079046488 1 60417.271545393 2024-04-17T06:31:01.521945+00:00 19994330.267484821379 27869999.999940481037 262864330.267421603203 1 60417.271557015 2024-04-17T06:31:02.526082+00:00 19994330.267363723367 27869999.999995980412 262864330.267356008291 1 60417.271568554 2024-04-17T06:31:03.523105+00:00 19994330.223961364478 27870000.000337772071 262864330.224295437336 1 60417.271580128 2024-04-17T06:31:04.523019+00:00 19994330.220766849816 27870000.000017251819 262864330.220780402422 1 60417.271591710 2024-04-17T06:31:05.523753+00:00 19994330.258502088487 27870000.000071089715 262864330.258569478989 1 60417.271603336 2024-04-17T06:31:06.528218+00:00 19994330.258322723210 27869999.999960131943 262864330.258279144764 1 60417.271614845 2024-04-17T06:31:07.522601+00:00 19994330.256585601717 27869999.999972004443 262864330.256553918123 1 60417.271626436 2024-04-17T06:31:08.524063+00:00 19994330.264512106776 27869999.999955423176 262864330.264463841915 1 60417.271638011 2024-04-17T06:31:09.524133+00:00 19994330.270688783377 27869999.999982696027 262864330.270667761564 1 60417.271649569 2024-04-17T06:31:10.522802+00:00 19994330.270581420511 27869999.999998543411 262864330.270576268435 1 60417.271661170 2024-04-17T06:31:11.525052+00:00 19994330.270633649081 27869999.999957039952 262864330.270586967468 1 60417.271672746 2024-04-17T06:31:12.525231+00:00 19994330.269663289189 27869999.999962225556 262864330.269621789455 1 60417.271684329 2024-04-17T06:31:13.526036+00:00 19994330.270663518459 27869999.999958973378 262864330.270618796349 1 60417.271695859 2024-04-17T06:31:14.522248+00:00 19994330.269647017121 27870000.000002257526 262864330.269645571709 1 60417.271707432 2024-04-17T06:31:15.522142+00:00 19994330.270949933678 27870000.000065438449 262864330.271011680365 1 60417.271719002 2024-04-17T06:31:16.521776+00:00 19994330.269083205611 27869999.999962817878 262864330.269042313099 1 60417.271730608 2024-04-17T06:31:17.524513+00:00 19994330.270487420261 27870000.000018380582 262864330.270502120256 1 60417.271742147 2024-04-17T06:31:18.521489+00:00 19994330.270733296871 27870000.000017367303 262864330.270746976137 1 60417.271753766 2024-04-17T06:31:19.525384+00:00 19994330.270635150373 27870000.000025186688 262864330.270656645298 1 60417.271765353 2024-04-17T06:31:20.526511+00:00 19994330.270639490336 27869999.999995712191 262864330.270631492138 1 60417.271776860 2024-04-17T06:31:21.520676+00:00 19994330.270924512297 27869999.999987665564 262864330.270908474922 1 60417.271788470 2024-04-17T06:31:22.523852+00:00 19994330.269300911576 27869999.999993924052 262864330.269291132689 1 60417.271800014 2024-04-17T06:31:23.521208+00:00 19994330.269794531167 27869999.999986171722 262864330.269776999950 1 60417.271811637 2024-04-17T06:31:24.525467+00:00 19994330.269466351718 27870000.000001512468 262864330.269464164972 1 60417.271823181 2024-04-17T06:31:25.522841+00:00 19994330.270321048796 27869999.999994933605 262864330.270312279463 1 60417.271834768 2024-04-17T06:31:26.523966+00:00 19994330.270843341947 27869999.999984510243 262864330.270824134350 1 60417.271846403 2024-04-17T06:31:27.529271+00:00 19994330.270731914788 27870000.000018160790 262864330.270746380091 1 60417.271857972 2024-04-17T06:31:28.528771+00:00 19994330.270849909633 27870000.000052571297 262864330.270898789167 1 60417.271869485 2024-04-17T06:31:29.523533+00:00 19994330.270660851151 27870000.000036288053 262864330.270693451166 1 60417.271881107 2024-04-17T06:31:30.527670+00:00 19994330.270358346403 27869999.999990835786 262864330.270345479250 1 60417.271892644 2024-04-17T06:31:31.524478+00:00 19994330.270150698721 27869999.999988190830 262864330.270135194063 1 60417.271904205 2024-04-17T06:31:32.523292+00:00 19994330.269294422120 27870000.000077627599 262864330.269368350506 1 60417.271915860 2024-04-17T06:31:33.530346+00:00 19994330.270799107850 27870000.000051278621 262864330.270846694708 1 60417.271927377 2024-04-17T06:31:34.525350+00:00 19994330.242666535079 27870000.000067301095 262864330.242730140686 1 60417.271939098 2024-04-17T06:31:35.538048+00:00 19994330.253101933748 27869999.999957360327 262864330.253055602312 1 60417.271950530 2024-04-17T06:31:36.525791+00:00 19994330.225488770753 27870000.000204257667 262864330.225689351559 1 60417.271962152 2024-04-17T06:31:37.529899+00:00 19994330.055691242218 27870000.000571366400 262864330.056258916855 1 60417.271973841 2024-04-17T06:31:38.539877+00:00 19994330.253968827426 27869999.999987192452 262864330.253952324390 1 60417.271985506 2024-04-17T06:31:39.547725+00:00 19994330.269793797284 27869999.999976661056 262864330.269766777754 1 60417.271996993 2024-04-17T06:31:40.540172+00:00 19994330.269519250840 27869999.999976992607 262864330.269492536783 1 60417.272008484 2024-04-17T06:31:41.533020+00:00 19994330.269933253527 27870000.000007186085 262864330.269936740398 1 60417.272019977 2024-04-17T06:31:42.526029+00:00 19994330.269975487143 27869999.999979119748 262864330.269950896502 1 60417.272031847 2024-04-17T06:31:43.551604+00:00 19994330.270201943815 27869999.999949041754 262864330.270147293806 1 60417.272043210 2024-04-17T06:31:44.533348+00:00 19994330.270331166685 27869999.999999366701 262864330.270326852798 1 60417.272054793 2024-04-17T06:31:45.534095+00:00 19994330.269986372441 27870000.000000651926 262864330.269983321428 1 60417.272066317 2024-04-17T06:31:46.529826+00:00 19994330.260565374047 27869999.999991402030 262864330.260553091764 1 60417.272077799 2024-04-17T06:31:47.521853+00:00 19994330.270610723644 27869999.999991342425 262864330.270598381758 1 60417.272089388 2024-04-17T06:31:48.523122+00:00 19994330.270801700652 27870000.000043850392 262864330.270841836929 1 60417.272101270 2024-04-17T06:31:49.549696+00:00 19994330.221947953105 27870000.000066269189 262864330.222010552883 1 60417.272112541 2024-04-17T06:31:50.523509+00:00 19994330.270410366356 27870000.000052414834 262864330.270459085703 1 60417.272124319 2024-04-17T06:31:51.541155+00:00 19994330.269848998636 27870000.000014465302 262864330.269859761000 1 60417.272135838 2024-04-17T06:31:52.536403+00:00 19994330.270789258182 27869999.999956730753 262864330.270742297173 1 60417.272147251 2024-04-17T06:31:53.522517+00:00 19994330.269406087697 27870000.000009838492 262864330.269412219524 1 60417.272158891 2024-04-17T06:31:54.528190+00:00 19994330.270446307957 27869999.999933231622 262864330.270375847816 1 60417.272170498 2024-04-17T06:31:55.531040+00:00 19994330.270610697567 27869999.999994419515 262864330.270601421595 1 60417.272181964 2024-04-17T06:31:56.521682+00:00 19994330.270683228970 27869999.999957323074 262864330.270636856556 1 60417.272193627 2024-04-17T06:31:57.529339+00:00 19994330.270653940737 27870000.000005900860 262864330.270656138659 1 60417.272205209 2024-04-17T06:31:58.530100+00:00 19994330.271034531295 27869999.999998096377 262864330.271028935909 1 60417.272216747 2024-04-17T06:31:59.526941+00:00 19994330.270121809095 27869999.999963078648 262864330.270081192255 1 60417.272228510 2024-04-17T06:32:00.543286+00:00 19994330.270539186895 27870000.000009898096 262864330.270545393229 1 60417.272239883 2024-04-17T06:32:01.525930+00:00 19994330.270933095366 27870000.000009439886 262864330.270938843489 1 60417.272251486 2024-04-17T06:32:02.528381+00:00 19994330.271074723452 27869999.999988432974 262864330.271059453487 1 60417.272263170 2024-04-17T06:32:03.537930+00:00 19994330.270415041596 27870000.000014860183 262864330.270426213741 1 60417.272274664 2024-04-17T06:32:04.530995+00:00 19994330.266476873308 27869999.999996416271 262864330.266469597816 1 60417.272286229 2024-04-17T06:32:05.530179+00:00 19994330.265616327524 27870000.000048205256 262864330.265660852194 1 60417.272297795 2024-04-17T06:32:06.529493+00:00 19994330.270833503455 27869999.999980080873 262864330.270809888840 1 60417.272309334 2024-04-17T06:32:07.526469+00:00 19994330.270616717637 27869999.999990757555 262864330.270603775978 1 60417.272320955 2024-04-17T06:32:08.530514+00:00 19994330.270564619452 27870000.000005144626 262864330.270566076040 1 60417.272332547 2024-04-17T06:32:09.532051+00:00 19994330.270481143147 27870000.000002246350 262864330.270479679108 1 60417.272344110 2024-04-17T06:32:10.531090+00:00 19994330.270899750292 27870000.000057041645 262864330.270953088999 1 60417.272355611 2024-04-17T06:32:11.524751+00:00 19994330.266159899533 27870000.000031970441 262864330.266188174486 1 60417.272367146 2024-04-17T06:32:12.521441+00:00 19994330.227740064263 27869999.999651521444 262864330.227387905121 1 60417.272378826 2024-04-17T06:32:13.530551+00:00 19994330.268773689866 27869999.999988961965 262864330.268758952618 1 60417.272390341 2024-04-17T06:32:14.525505+00:00 19994330.270348668098 27869999.999929793179 262864330.270274758339 1 60417.272401860 2024-04-17T06:32:15.520734+00:00 19994330.270328246057 27869999.999963045120 262864330.270287603140 1 60417.272413448 2024-04-17T06:32:16.521896+00:00 19994330.270429067314 27869999.999957270920 262864330.270382642746 1 60417.272425020 2024-04-17T06:32:17.521734+00:00 19994330.270233109593 27869999.999976590276 262864330.270205974579 1 60417.272436585 2024-04-17T06:32:18.520966+00:00 19994330.270032074302 27869999.999949127436 262864330.269977509975 1 60417.272448161 2024-04-17T06:32:19.521072+00:00 19994330.270640812814 27870000.000048942864 262864330.270686060190 1 60417.272459756 2024-04-17T06:32:20.522942+00:00 19994330.270709831268 27869999.999960105866 262864330.270666241646 1 60417.272471315 2024-04-17T06:32:21.521642+00:00 19994330.270675800741 27870000.000003613532 262864330.270675718784 1 60417.272482943 2024-04-17T06:32:22.526233+00:00 19994330.269748441875 27870000.000010564923 262864330.269755303860 1 60417.272494463 2024-04-17T06:32:23.521621+00:00 19994330.270412802696 27870000.000025771558 262864330.270434886217 1 60417.272506055 2024-04-17T06:32:24.523209+00:00 19994330.270431637764 27870000.000028934330 262864330.270456880331 1 60417.272517615 2024-04-17T06:32:25.521945+00:00 19994330.270713046193 27870000.000010512769 262864330.270719885826 1 60417.272529202 2024-04-17T06:32:26.523013+00:00 19994330.270460009575 27870000.000005714595 262864330.270462036133 1 60417.272541158 2024-04-17T06:32:27.556095+00:00 19994330.270633690059 27870000.000037800521 262864330.270667791367 1 60417.272552380 2024-04-17T06:32:28.525685+00:00 19994330.271243739873 27869999.999964900315 262864330.271204948425 1 60417.272563946 2024-04-17T06:32:29.524906+00:00 19994330.269927252084 27870000.000004347414 262864330.269927918911 1 60417.272575477 2024-04-17T06:32:30.521239+00:00 19994330.270941227674 27869999.999990686774 262864330.270928233862 1 60417.272587061 2024-04-17T06:32:31.522082+00:00 19994330.270600751042 27870000.000026922673 262864330.270623981953 1 60417.272598657 2024-04-17T06:32:32.523972+00:00 19994330.267570082098 27870000.000095851719 262864330.267662227154 1 60417.272610232 2024-04-17T06:32:33.524030+00:00 19994330.267067275941 27869999.999981749803 262864330.267045348883 1 60417.272621804 2024-04-17T06:32:34.523851+00:00 19994330.269120693207 27869999.999990329146 262864330.269107341766 1 60417.272633395 2024-04-17T06:32:35.525330+00:00 19994330.267020005733 27869999.999938040972 262864330.266954362392 1 60417.272644950 2024-04-17T06:32:36.523644+00:00 19994330.265738740563 27869999.999998118728 262864330.265733182430 1 60417.272656536 2024-04-17T06:32:37.524729+00:00 19994330.270805966109 27869999.999975867569 262864330.270778119564 1 60417.272668092 2024-04-17T06:32:38.523142+00:00 19994330.269895315170 27869999.999940343201 262864330.269831955433 1 60417.272679637 2024-04-17T06:32:39.520654+00:00 19994330.270212929696 27869999.999961465597 262864330.270170688629 1 60417.272691248 2024-04-17T06:32:40.523880+00:00 19994330.270223397762 27870000.000029541552 262864330.270249247551 1 60417.272702828 2024-04-17T06:32:41.524321+00:00 19994330.269983574748 27869999.999997042120 262864330.269976913929 1 60417.272714388 2024-04-17T06:32:42.523069+00:00 19994330.270821031183 27870000.000018168241 262864330.270835518837 1 60417.272725942 2024-04-17T06:32:43.521399+00:00 19994330.271210625768 27869999.999996989965 262864330.271203935146 1 60417.272737583 2024-04-17T06:32:44.527138+00:00 19994330.269866924733 27870000.000037942082 262864330.269901156425 1 60417.272749164 2024-04-17T06:32:45.527765+00:00 19994330.265860021114 27869999.999972794205 262864330.265829116106 1 60417.272760681 2024-04-17T06:32:46.522829+00:00 19994330.268803399056 27870000.000000938773 262864330.268800646067 1 60417.272772238 2024-04-17T06:32:47.521315+00:00 19994330.265904650092 27870000.000132776797 262864330.266033709049 1 60417.272783811 2024-04-17T06:32:48.521266+00:00 19994330.258741751313 27869999.999747607857 262864330.258485674858 1 60417.272795395 2024-04-17T06:32:49.522145+00:00 19994330.270411748439 27869999.999953340739 262864330.270361393690 1 60417.272807081 2024-04-17T06:32:50.531769+00:00 19994330.270408499986 27869999.999934550375 262864330.270339369774 1 60417.272818544 2024-04-17T06:32:51.522191+00:00 19994330.270571861416 27870000.000004854053 262864330.270573019981 1 60417.272830204 2024-04-17T06:32:52.529590+00:00 19994330.270626869053 27870000.000035539269 262864330.270658701658 1 60417.272841737 2024-04-17T06:32:53.526090+00:00 19994330.270616054535 27870000.000002346933 262864330.270614713430 1 60417.272853392 2024-04-17T06:32:54.533058+00:00 19994330.269913382828 27869999.999990440905 262864330.269900113344 1 60417.272864918 2024-04-17T06:32:55.528948+00:00 19994330.270633321255 27870000.000065192580 262864330.270694822073 1 60417.272876417 2024-04-17T06:32:56.522460+00:00 19994330.269943211228 27869999.999980274588 262864330.269919782877 1 60417.272888109 2024-04-17T06:32:57.532619+00:00 19994330.225069198757 27869999.999881476164 262864330.224946975708 1 60417.272899562 2024-04-17T06:32:58.522188+00:00 19994330.270468231291 27869999.999989822507 262864330.270454347134 1 60417.272911147 2024-04-17T06:32:59.523133+00:00 19994330.270489770919 27870000.000003881752 262864330.270489960909 1 60417.272922782 2024-04-17T06:33:00.528399+00:00 19994330.270865172148 27869999.999921254814 262864330.270782738924 1 60417.272934403 2024-04-17T06:33:01.532441+00:00 19994330.271162077785 27870000.000005390495 262864330.271163761616 1 60417.272945867 2024-04-17T06:33:02.522945+00:00 19994330.270582407713 27869999.999999117106 262864330.270577818155 1 60417.272957619 2024-04-17T06:33:03.538300+00:00 19994330.270062372088 27870000.000063441694 262864330.270122110844 1 60417.272969070 2024-04-17T06:33:04.527614+00:00 19994330.270122498274 27870000.000055041164 262864330.270173847675 1 60417.272980664 2024-04-17T06:33:05.529395+00:00 19994330.270445976406 27870000.000033389777 262864330.270475655794 1 60417.272992169 2024-04-17T06:33:06.523447+00:00 19994330.270054094493 27870000.000005587935 262864330.270056009293 1 60417.273003716 2024-04-17T06:33:07.521047+00:00 19994330.270263243467 27870000.000001735985 262864330.270261287689 1 60417.273015289 2024-04-17T06:33:08.520953+00:00 19994330.270876899362 27870000.000018917024 262864330.270892143250 1 60417.273026930 2024-04-17T06:33:09.526758+00:00 19994330.270361494273 27869999.999950252473 262864330.270308047533 1 60417.273038447 2024-04-17T06:33:10.521828+00:00 19994330.271126318723 27869999.999974936247 262864330.271097570658 1 60417.273050025 2024-04-17T06:33:11.522153+00:00 19994330.270944017917 27869999.999967966229 262864330.270908296108 1 60417.273061685 2024-04-17T06:33:12.529592+00:00 19994330.270540013909 27870000.000007912517 262864330.270544230938 1 60417.273073157 2024-04-17T06:33:13.520778+00:00 19994330.270929139107 27869999.999982796609 262864330.270908236504 1 60417.273084760 2024-04-17T06:33:14.523288+00:00 19994330.271201856434 27869999.999961510301 262864330.271159648895 1 60417.273096322 2024-04-17T06:33:15.522186+00:00 19994330.270282737911 27870000.000028654933 262864330.270307719707 1 60417.273107908 2024-04-17T06:33:16.523235+00:00 19994330.270261179656 27870000.000011734664 262864330.270269215107 1 60417.273119459 2024-04-17T06:33:17.521240+00:00 19994330.270778942853 27870000.000028401613 262864330.270803660154 1 60417.273131026 2024-04-17T06:33:18.520644+00:00 19994330.270904723555 27870000.000052344054 262864330.270953357220 1 60417.273142718 2024-04-17T06:33:19.530854+00:00 19994330.270715538412 27870000.000051878393 262864330.270763725042 1 60417.273154231 2024-04-17T06:33:20.525571+00:00 19994330.269387215376 27869999.999983541667 262864330.269367069006 1 60417.273165823 2024-04-17T06:33:21.527154+00:00 19994330.270856026560 27869999.999997723848 262864330.270850062370 1 60417.273177364 2024-04-17T06:33:22.524253+00:00 19994330.269794285297 27869999.999987360090 262864330.269777953625 1 60417.273188974 2024-04-17T06:33:23.527385+00:00 19994330.270633395761 27870000.000000219792 262864330.270629912615 1 60417.273200526 2024-04-17T06:33:24.525482+00:00 19994330.270767781883 27869999.999958541244 262864330.270722627640 1 60417.273212083 2024-04-17T06:33:25.523935+00:00 19994330.270812541246 27869999.999986648560 262864330.270795494318 1 60417.273223705 2024-04-17T06:33:26.528062+00:00 19994330.270100884140 27870000.000019777566 262864330.270116984844 1 60417.273235203 2024-04-17T06:33:27.521539+00:00 19994330.270361136645 27870000.000012531877 262864330.270369946957 1 60417.273246794 2024-04-17T06:33:28.523010+00:00 19994330.270407777280 27870000.000039320439 262864330.270443379879 1 60417.273258367 2024-04-17T06:33:29.522860+00:00 19994330.270137969404 27869999.999963589013 262864330.270097851753 1 60417.273269934 2024-04-17T06:33:30.522254+00:00 19994330.269684366882 27869999.999996688217 262864330.269677370787 1 60417.273281559 2024-04-17T06:33:31.526749+00:00 19994330.270481929183 27870000.000012308359 262864330.270490527153 1 60417.273293079 2024-04-17T06:33:32.522012+00:00 19994330.270675789565 27869999.999985069036 262864330.270657151937 1 60417.273304669 2024-04-17T06:33:33.523395+00:00 19994330.270472269505 27869999.999985545874 262864330.270454108715 1 60417.273316207 2024-04-17T06:33:34.520295+00:00 19994330.270776838064 27870000.000022992492 262864330.270796149969 1 60417.273327799 2024-04-17T06:33:35.521814+00:00 19994330.269859205931 27870000.000007987022 262864330.269863486290 1 60417.273339389 2024-04-17T06:33:36.523208+00:00 19994330.270967617631 27870000.000036511570 262864330.271000444889 1 60417.273350939 2024-04-17T06:33:37.521130+00:00 19994330.270891077816 27870000.000027287751 262864330.270914673805 1 60417.273362517 2024-04-17T06:33:38.521470+00:00 19994330.269947111607 27870000.000041659921 262864330.269985079765 1 60417.273374115 2024-04-17T06:33:39.523569+00:00 19994330.269920088351 27870000.000097237527 262864330.270013630390 1 60417.273385834 2024-04-17T06:33:40.536037+00:00 19994330.265947874635 27869999.999968878925 262864330.265913069248 1 60417.273397401 2024-04-17T06:33:41.535393+00:00 19994330.270419258624 27869999.999982059002 262864330.270397633314 1 60417.273408869 2024-04-17T06:33:42.526304+00:00 19994330.270410530269 27869999.999968063086 262864330.270374894142 1 60417.273420511 2024-04-17T06:33:43.532119+00:00 19994330.270987451077 27870000.000004224479 262864330.270987987518 1 60417.273432087 2024-04-17T06:33:44.532343+00:00 19994330.270689476281 27869999.999979570508 262864330.270665347576 1 60417.273443690 2024-04-17T06:33:45.534759+00:00 19994330.270057883114 27870000.000014834106 262864330.270069032907 1 60417.273455204 2024-04-17T06:33:46.529614+00:00 19994330.270743764937 27870000.000013228506 262864330.270753294230 1 60417.273466790 2024-04-17T06:33:47.530660+00:00 19994330.269784245640 27869999.999929387122 262864330.269709944725 1 60417.273478400 2024-04-17T06:33:48.533747+00:00 19994330.270225368440 27870000.000025819987 262864330.270247489214 1 60417.273489917 2024-04-17T06:33:49.528816+00:00 19994330.270879063755 27870000.000000715256 262864330.270876079798 1 60417.273501500 2024-04-17T06:33:50.529615+00:00 19994330.269471015781 27869999.999962218106 262864330.269429534674 1 60417.273513176 2024-04-17T06:33:51.538404+00:00 19994330.271016981453 27870000.000025779009 262864330.271039068699 1 60417.273524551 2024-04-17T06:33:52.521229+00:00 19994330.270345307887 27869999.999996140599 262864330.270337730646 1 60417.273536137 2024-04-17T06:33:53.522247+00:00 19994330.269876614213 27869999.999965202063 262864330.269838094711 1 60417.273547733 2024-04-17T06:33:54.524097+00:00 19994330.270131904632 27870000.000013303012 262864330.270141512156 1 60417.273559366 2024-04-17T06:33:55.529245+00:00 19994330.270667798817 27869999.999968260527 262864330.270632356405 1 60417.273570947 2024-04-17T06:33:56.529796+00:00 19994330.270551573485 27869999.999979887158 262864330.270527750254 1 60417.273582454 2024-04-17T06:33:57.524005+00:00 19994330.270905125886 27869999.999987211078 262864330.270888656378 1 60417.273594053 2024-04-17T06:33:58.526184+00:00 19994330.270352538675 27870000.000000406057 262864330.270349264145 1 60417.273605626 2024-04-17T06:33:59.526100+00:00 19994330.270518898964 27870000.000038050115 262864330.270553261042 1 60417.273617303 2024-04-17T06:34:00.534929+00:00 19994330.270266406238 27870000.000001326203 262864330.270264029503 1 60417.273628816 2024-04-17T06:34:01.529696+00:00 19994330.270535081625 27870000.000003725290 262864330.270535111427 1 60417.273640426 2024-04-17T06:34:02.532783+00:00 19994330.270570080727 27870000.000066570938 262864330.270632952452 1 60417.273651917 2024-04-17T06:34:03.525659+00:00 19994330.270498167723 27870000.000017844141 262864330.270512312651 1 60417.273663472 2024-04-17T06:34:04.524021+00:00 19994330.270604129881 27870000.000009600073 262864330.270610034466 1 60417.273675046 2024-04-17T06:34:05.523966+00:00 19994330.271024715155 27870000.000023305416 262864330.271044313908 1 60417.273686638 2024-04-17T06:34:06.525517+00:00 19994330.271119263023 27869999.999967504293 262864330.271083086729 1 60417.273698216 2024-04-17T06:34:07.525862+00:00 19994330.270659331232 27869999.999972660094 262864330.270628303289 1 60417.273709771 2024-04-17T06:34:08.524181+00:00 19994330.270108666271 27870000.000007070601 262864330.270112037659 1 60417.273721408 2024-04-17T06:34:09.529669+00:00 19994330.270522274077 27870000.000015083700 262864330.270533651114 1 60417.273732993 2024-04-17T06:34:10.530557+00:00 19994330.270236410201 27870000.000001825392 262864330.270234525204 1 60417.273744487 2024-04-17T06:34:11.523718+00:00 19994330.270886532962 27870000.000011049211 262864330.270893901587 1 60417.273756186 2024-04-17T06:34:12.534483+00:00 19994330.270511560142 27870000.000050425529 262864330.270558297634 1 60417.273767667 2024-04-17T06:34:13.526407+00:00 19994330.269026819617 27870000.000017020851 262864330.269040137529 1 60417.273779194 2024-04-17T06:34:14.522377+00:00 19994330.271070238203 27870000.000001721084 262864330.271068274975 1 60417.273790806 2024-04-17T06:34:15.525634+00:00 19994330.270982932299 27870000.000013358891 262864330.270992577076 1 60417.273802349 2024-04-17T06:34:16.522938+00:00 19994330.270309895277 27869999.999988697469 262864330.270294904709 1 60417.273813922 2024-04-17T06:34:17.522878+00:00 19994330.270394235849 27869999.999955002218 262864330.270345538855 1 60417.273825493 2024-04-17T06:34:18.522562+00:00 19994330.269766189158 27869999.999966576695 262864330.269729048014 1 60417.273837109 2024-04-17T06:34:19.526228+00:00 19994330.269897151738 27869999.999994594604 262864330.269888073206 1 60417.273848656 2024-04-17T06:34:20.523880+00:00 19994330.269038703293 27869999.999972216785 262864330.269007235765 1 60417.273860233 2024-04-17T06:34:21.524103+00:00 19994330.270309619606 27870000.000038169324 262864330.270344108343 1 60417.273871818 2024-04-17T06:34:22.525048+00:00 19994330.270865909755 27870000.000030092895 262864330.270892322063 1 60417.273883397 2024-04-17T06:34:23.525489+00:00 19994330.270778600127 27869999.999959122390 262864330.270734012127 1 60417.273894954 2024-04-17T06:34:24.524083+00:00 19994330.271204039454 27869999.999997086823 262864330.271197438240 1 60417.273906542 2024-04-17T06:34:25.525192+00:00 19994330.270708844066 27870000.000018708408 262864330.270723879337 1 60417.273918133 2024-04-17T06:34:26.526697+00:00 19994330.270446356386 27869999.999976437539 262864330.270419090986 1 60417.273929655 2024-04-17T06:34:27.522139+00:00 19994330.270385071635 27870000.000018745661 262864330.270400106907 1 60417.273941241 2024-04-17T06:34:28.523208+00:00 19994330.270698759705 27869999.999983027577 262864330.270678073168 1 60417.273952876 2024-04-17T06:34:29.528471+00:00 19994330.270223043859 27869999.999990724027 262864330.270210087299 1 60417.273964413 2024-04-17T06:34:30.525327+00:00 19994330.270321819931 27869999.999974507838 262864330.270292639732 1 60417.273976008 2024-04-17T06:34:31.527073+00:00 19994330.270546916872 27870000.000002201647 262864330.270545423031 1 60417.273987509 2024-04-17T06:34:32.520790+00:00 19994330.270828638226 27869999.999996330589 262864330.270821273327 1 60417.273999103 2024-04-17T06:34:33.522519+00:00 19994330.269271582365 27870000.000010192394 262864330.269278079271 1 60417.274010732 2024-04-17T06:34:34.527251+00:00 19994330.269645497203 27870000.000007782131 262864330.269649565220 1 60417.274022271 2024-04-17T06:34:35.524242+00:00 19994330.270515896380 27869999.999980669469 262864330.270492851734 1 60417.274033858 2024-04-17T06:34:36.525307+00:00 19994330.271143116057 27869999.999948926270 262864330.271088331938 1 60417.274045391 2024-04-17T06:34:37.521817+00:00 19994330.270798943937 27870000.000031102449 262864330.270826369524 1 60417.274056951 2024-04-17T06:34:38.520508+00:00 19994330.270931724459 27869999.999942038208 262864330.270870059729 1 60417.274068610 2024-04-17T06:34:39.527889+00:00 19994330.270267214626 27869999.999950289726 262864330.270213812590 1 60417.274080122 2024-04-17T06:34:40.522525+00:00 19994330.270148411393 27869999.999997574836 262864330.270142316818 1 60417.274091678 2024-04-17T06:34:41.520994+00:00 19994330.270658973604 27870000.000004637986 262864330.270659923553 1 60417.274103333 2024-04-17T06:34:42.527999+00:00 19994330.271230883896 27870000.000017013401 262864330.271244198084 1 60417.274114870 2024-04-17T06:34:43.524741+00:00 19994330.270166568458 27870000.000033043325 262864330.270195931196 1 60417.274126403 2024-04-17T06:34:44.521230+00:00 19994330.270498752594 27870000.000031612813 262864330.270526677370 1 60417.274138033 2024-04-17T06:34:45.526043+00:00 19994330.270331948996 27870000.000017859042 262864330.270346105099 1 60417.274149555 2024-04-17T06:34:46.521537+00:00 19994330.270233932883 27870000.000031363219 262864330.270261585712 1 60417.274161157 2024-04-17T06:34:47.523983+00:00 19994330.270897291601 27870000.000039797276 262864330.270933389664 1 60417.274172759 2024-04-17T06:34:48.526346+00:00 19994330.270403515548 27870000.000019855797 262864330.270419657230 1 60417.274184368 2024-04-17T06:34:49.529344+00:00 19994330.270404342562 27869999.999993178993 262864330.270393818617 1 60417.274195956 2024-04-17T06:34:50.530614+00:00 19994330.270839862525 27869999.999957997352 262864330.270794183016 1 60417.274207518 2024-04-17T06:34:51.529577+00:00 19994330.270643122494 27870000.000001966953 262864330.270641386509 1 60417.274219090 2024-04-17T06:34:52.529390+00:00 19994330.270465362817 27869999.999994467944 262864330.270456135273 1 60417.274230607 2024-04-17T06:34:53.524418+00:00 19994330.270722966641 27869999.999958157539 262864330.270677417517 1 60417.274242447 2024-04-17T06:34:54.547433+00:00 19994330.270525563508 27869999.999982263893 262864330.270504146814 1 60417.274253879 2024-04-17T06:34:55.535116+00:00 19994330.270121939480 27870000.000016678125 262864330.270134925842 1 60417.274265375 2024-04-17T06:34:56.528373+00:00 19994330.270342662930 27869999.999995287508 262864330.270334243774 1 60417.274276903 2024-04-17T06:34:57.524427+00:00 19994330.270289182663 27870000.000013135374 262864330.270298629999 1 60417.274288475 2024-04-17T06:34:58.524220+00:00 19994330.269985374063 27869999.999986473471 262864330.269968152046 1 60417.274300166 2024-04-17T06:34:59.534383+00:00 19994330.270610466599 27870000.000037752092 262864330.270644545555 1 60417.274311695 2024-04-17T06:35:00.530482+00:00 19994330.271032035351 27869999.999982506037 262864330.271010845900 1 60417.274323235 2024-04-17T06:35:01.527493+00:00 19994330.270655151457 27869999.999947316945 262864330.270598769188 1 60417.274334817 2024-04-17T06:35:02.528204+00:00 19994330.270361270756 27869999.999960668385 262864330.270318239927 1 60417.274346442 2024-04-17T06:35:03.532572+00:00 19994330.269938223064 27869999.999986007810 262864330.269920527935 1 60417.274358017 2024-04-17T06:35:04.532697+00:00 19994330.270770404488 27870000.000060591847 262864330.270827293396 1 60417.274369497 2024-04-17T06:35:05.524510+00:00 19994330.270989473909 27870000.000012937933 262864330.270998716354 1 60417.274381078 2024-04-17T06:35:06.525153+00:00 19994330.270176503807 27870000.000026319176 262864330.270199120045 1 60417.274392725 2024-04-17T06:35:07.531482+00:00 19994330.270338125527 27870000.000044208020 262864330.270378619432 1 60417.274404218 2024-04-17T06:35:08.524448+00:00 19994330.270563133061 27870000.000021576881 262864330.270581007004 1 60417.274415756 2024-04-17T06:35:09.521295+00:00 19994330.270421557128 27869999.999971691519 262864330.270389556885 1 60417.274427351 2024-04-17T06:35:10.523069+00:00 19994330.269980359823 27870000.000017877668 262864330.269994556904 1 60417.274438985 2024-04-17T06:35:11.528255+00:00 19994330.270688824356 27869999.999983932823 262864330.270669072866 1 60417.274450551 2024-04-17T06:35:12.527605+00:00 19994330.269773397595 27870000.000001624227 262864330.269771307707 1 60417.274462111 2024-04-17T06:35:13.526407+00:00 19994330.270618196577 27870000.000012148172 262864330.270626664162 1 60417.274473690 2024-04-17T06:35:14.526821+00:00 19994330.270763039589 27870000.000011853874 262864330.270771205425 1 60417.274485231 2024-04-17T06:35:15.523974+00:00 19994330.270603585988 27869999.999991945922 262864330.270591855049 1 60417.274496817 2024-04-17T06:35:16.525037+00:00 19994330.270149853081 27870000.000023271888 262864330.270169436932 1 60417.274508377 2024-04-17T06:35:17.523785+00:00 19994330.266058068722 27870000.000022191554 262864330.266076564789 1 60417.274519919 2024-04-17T06:35:18.521034+00:00 19994330.269920542836 27870000.000021062791 262864330.269937932491 1 60417.274531507 2024-04-17T06:35:19.522184+00:00 19994330.265627782792 27870000.000020701438 262864330.265644788742 1 60417.274543077 2024-04-17T06:35:20.521813+00:00 19994330.269568059593 27869999.999989844859 262864330.269554197788 1 60417.274554657 2024-04-17T06:35:21.522346+00:00 19994330.270177379251 27869999.999973025173 262864330.270146727562 1 60417.274566247 2024-04-17T06:35:22.523709+00:00 19994330.270184721798 27870000.000008635223 262864330.270189672709 1 60417.274577824 2024-04-17T06:35:23.524043+00:00 19994330.270945709199 27869999.999975539744 262864330.270917534828 1 60417.274589426 2024-04-17T06:35:24.526434+00:00 19994330.270532656461 27870000.000031586736 262864330.270560562611 1 60417.274600987 2024-04-17T06:35:25.525310+00:00 19994330.270245745778 27869999.999998979270 262864330.270241022110 1 60417.274612505 2024-04-17T06:35:26.520399+00:00 19994330.269780654460 27870000.000013943762 262864330.269790917635 1 60417.274624130 2024-04-17T06:35:27.524838+00:00 19994330.270888485014 27870000.000025589019 262864330.270910382271 1 60417.274635724 2024-04-17T06:35:28.526514+00:00 19994330.270389955491 27869999.999973662198 262864330.270359903574 1 60417.274647232 2024-04-17T06:35:29.520820+00:00 19994330.270488817245 27869999.999989125878 262864330.270474255085 1 60417.274658833 2024-04-17T06:35:30.523187+00:00 19994330.270677912980 27870000.000040482730 262864330.270714700222 1 60417.274670402 2024-04-17T06:35:31.522719+00:00 19994330.270452421159 27869999.999983746558 262864330.270432472229 1 60417.274682000 2024-04-17T06:35:32.524846+00:00 19994330.270241342485 27870000.000035088509 262864330.270272731781 1 60417.274693576 2024-04-17T06:35:33.524949+00:00 19994330.270685561001 27869999.999969281256 262864330.270651131868 1 60417.274705102 2024-04-17T06:35:34.520839+00:00 19994330.270657896996 27870000.000018600374 262864330.270672798157 1 60417.274716722 2024-04-17T06:35:35.524745+00:00 19994330.270303741097 27869999.999972276390 262864330.270272314548 1 60417.274728247 2024-04-17T06:35:36.520591+00:00 19994330.265688009560 27869999.999999083579 262864330.265683382750 1 60417.274739858 2024-04-17T06:35:37.523689+00:00 19994330.270402345806 27870000.000034280121 262864330.270432919264 1 60417.274751404 2024-04-17T06:35:38.521288+00:00 19994330.270717896521 27869999.999962363392 262864330.270676553249 1 60417.274762985 2024-04-17T06:35:39.521923+00:00 19994330.269975323230 27870000.000025965273 262864330.269997596741 1 60417.274774667 2024-04-17T06:35:40.531203+00:00 19994330.269870009273 27870000.000018466264 262864330.269884794950 1 60417.274786141 2024-04-17T06:35:41.522600+00:00 19994330.271054409444 27870000.000008136034 262864330.271058857441 1 60417.274797730 2024-04-17T06:35:42.523848+00:00 19994330.268989082426 27869999.999997783452 262864330.268983185291 1 60417.274809278 2024-04-17T06:35:43.521635+00:00 19994330.269545935094 27869999.999997898936 262864330.269540160894 1 60417.274820861 2024-04-17T06:35:44.522409+00:00 19994330.269737031311 27870000.000011641532 262864330.269744992256 1 60417.274832554 2024-04-17T06:35:45.532700+00:00 19994330.270098771900 27869999.999994073063 262864330.270089149475 1 60417.274844144 2024-04-17T06:35:46.534094+00:00 19994330.270830381662 27870000.000020168722 262864330.270846873522 1 60417.274855677 2024-04-17T06:35:47.530488+00:00 19994330.269598022103 27869999.999965768307 262864330.269560098648 1 60417.274867321 2024-04-17T06:35:48.536536+00:00 19994330.270008035004 27870000.000010434538 262864330.270014762878 1 60417.274878813 2024-04-17T06:35:49.529479+00:00 19994330.270792976022 27870000.000026531518 262864330.270815789700 1 60417.274890527 2024-04-17T06:35:50.541516+00:00 19994330.270689096302 27870000.000032115728 262864330.270717531443 1 60417.274901950 2024-04-17T06:35:51.528471+00:00 19994330.270519088954 27870000.000028733164 262864330.270544111729 1 60417.274913725 2024-04-17T06:35:52.545812+00:00 19994330.270770687610 27870000.000014364719 262864330.270781368017 1 60417.274925136 2024-04-17T06:35:53.531716+00:00 19994330.270196571946 27869999.999964248389 262864330.270157098770 1 60417.274936626 2024-04-17T06:35:54.524498+00:00 19994330.270627122372 27869999.999985128641 262864330.270608544350 1 60417.274948184 2024-04-17T06:35:55.523078+00:00 19994330.270980652422 27869999.999987956136 262864330.270964920521 1 60417.274960013 2024-04-17T06:35:56.545141+00:00 19994330.269633445889 27870000.000000067055 262864330.269629806280 1 60417.274971352 2024-04-17T06:35:57.524853+00:00 19994330.268918655813 27870000.000000845641 262864330.268915802240 1 60417.274982935 2024-04-17T06:35:58.525595+00:00 19994330.270113132894 27869999.999967496842 262864330.270076930523 1 60417.274994452 2024-04-17T06:35:59.520704+00:00 19994330.270934820175 27869999.999989442527 262864330.270920574665 1 60417.275006047 2024-04-17T06:36:00.522450+00:00 19994330.270756363869 27870000.000008009374 262864330.270760685205 1 60417.275018488 2024-04-17T06:36:01.597349+00:00 19994330.270047638565 27870000.000007990748 262864330.270051926374 1 60417.275029260 2024-04-17T06:36:02.528029+00:00 19994330.270866226405 27870000.000024322420 262864330.270886838436 1 60417.275040856 2024-04-17T06:36:03.529905+00:00 19994330.271084077656 27870000.000032395124 262864330.271112769842 1 60417.275052483 2024-04-17T06:36:04.534515+00:00 19994330.270065039396 27869999.999983716756 262864330.270045071840 1 60417.275064017 2024-04-17T06:36:05.531085+00:00 19994330.270604349673 27870000.000029776245 262864330.270630419254 1 60417.275075521 2024-04-17T06:36:06.524997+00:00 19994330.264998916537 27870000.000056535006 262864330.265051752329 1 60417.275087173 2024-04-17T06:36:07.531770+00:00 19994330.270445469767 27869999.999999411404 262864330.270441174507 1 60417.275098802 2024-04-17T06:36:08.536503+00:00 19994330.271060358733 27869999.999960683286 262864330.271017342806 1 60417.275110305 2024-04-17T06:36:09.530359+00:00 19994330.270643327385 27870000.000009197742 262864330.270648837090 1 60417.275121896 2024-04-17T06:36:10.531800+00:00 19994330.269244708121 27870000.000043775886 262864330.269284784794 1 60417.275133497 2024-04-17T06:36:11.534120+00:00 19994330.270808860660 27870000.000002928078 262864330.270808100700 1 60417.275145055 2024-04-17T06:36:12.532712+00:00 19994330.270923472941 27870000.000022105873 262864330.270941883326 1 60417.275156723 2024-04-17T06:36:13.540895+00:00 19994330.271296340972 27870000.000002995133 262864330.271295636892 1 60417.275168245 2024-04-17T06:36:14.536372+00:00 19994330.270738758147 27870000.000023856759 262864330.270758897066 1 60417.275179728 2024-04-17T06:36:15.528536+00:00 19994330.269309077412 27870000.000019203871 262864330.269324570894 1 60417.275191311 2024-04-17T06:36:16.529238+00:00 19994330.270318727940 27870000.000002816319 262864330.270317822695 1 60417.275202942 2024-04-17T06:36:17.534200+00:00 19994330.270473558456 27870000.000001229346 262864330.270471096039 1 60417.275214514 2024-04-17T06:36:18.534005+00:00 19994330.270578470081 27869999.999955069274 262864330.270529836416 1 60417.275226007 2024-04-17T06:36:19.527035+00:00 19994330.270334873348 27869999.999975416809 262864330.270306587219 1 60417.275237635 2024-04-17T06:36:20.531655+00:00 19994330.270273417234 27870000.000023245811 262864330.270292967558 1 60417.275249514 2024-04-17T06:36:21.558000+00:00 19994330.270505864173 27870000.000019643456 262864330.270521819592 1 60417.275260925 2024-04-17T06:36:22.543924+00:00 19994330.270794574171 27870000.000014763325 262864330.270805627108 1 60417.275272332 2024-04-17T06:36:23.529464+00:00 19994330.271251551807 27870000.000011462718 262864330.271259337664 1 60417.275284252 2024-04-17T06:36:24.559389+00:00 19994330.270824991167 27870000.000025447458 262864330.270846754313 1 60417.275295482 2024-04-17T06:36:25.529655+00:00 19994330.267543230206 27870000.000083595514 262864330.267623126507 1 60417.275307077 2024-04-17T06:36:26.531454+00:00 19994330.265386860818 27869999.999966636300 262864330.265349775553 1 60417.275318650 2024-04-17T06:36:27.531339+00:00 19994330.270670477301 27869999.999954577535 262864330.270621359348 1 60417.275330225 2024-04-17T06:36:28.531397+00:00 19994330.270439218730 27869999.999940492213 262864330.270375996828 1 60417.275341728 2024-04-17T06:36:29.525263+00:00 19994330.270574778318 27869999.999955341220 262864330.270526438951 1 60417.275353335 2024-04-17T06:36:30.528143+00:00 19994330.270633421838 27870000.000007737428 262864330.270637482405 1 60417.275364867 2024-04-17T06:36:31.524520+00:00 19994330.270590543747 27869999.999964036047 262864330.270550876856 1 60417.275376532 2024-04-17T06:36:32.532397+00:00 19994330.270278029144 27870000.000009633601 262864330.270283967257 1 60417.275387984 2024-04-17T06:36:33.521804+00:00 19994330.265050590038 27870000.000054404140 262864330.265101313591 1 60417.275399585 2024-04-17T06:36:34.524170+00:00 19994330.265100978315 27869999.999915070832 262864330.265012353659 1 60417.275411226 2024-04-17T06:36:35.529914+00:00 19994330.271213319153 27870000.000013612211 262864330.271223247051 1 60417.275422784 2024-04-17T06:36:36.528589+00:00 19994330.270874056965 27869999.999998170882 262864330.270868539810 1 60417.275434394 2024-04-17T06:36:37.531618+00:00 19994330.270842567086 27870000.000013459474 262864330.270852327347 1 60417.275446000 2024-04-17T06:36:38.534392+00:00 19994330.269986853004 27869999.999992139637 262864330.269975304604 1 60417.275457624 2024-04-17T06:36:39.538715+00:00 19994330.270018540323 27869999.999997708946 262864330.270012557507 1 60417.275469072 2024-04-17T06:36:40.527821+00:00 19994330.270612649620 27870000.000020135194 262864330.270629107952 1 60417.275480664 2024-04-17T06:36:41.529344+00:00 19994330.270303763449 27870000.000004488975 262864330.270304560661 1 60417.275492181 2024-04-17T06:36:42.524446+00:00 19994330.270457744598 27869999.999981064349 262864330.270435124636 1 60417.275503757 2024-04-17T06:36:43.524626+00:00 19994330.270427718759 27869999.999977763742 262864330.270401775837 1 60417.275515305 2024-04-17T06:36:44.522390+00:00 19994330.270665518939 27870000.000071182847 262864330.270732998848 1 60417.275526931 2024-04-17T06:36:45.526794+00:00 19994330.270485986024 27869999.999947141856 262864330.270429432392 1 60417.275538482 2024-04-17T06:36:46.524836+00:00 19994330.269988797605 27870000.000038411468 262864330.270023524761 1 60417.275550148 2024-04-17T06:36:47.532821+00:00 19994330.270122546703 27869999.999965094030 262864330.270083963871 1 60417.275561722 2024-04-17T06:36:48.532775+00:00 19994330.268333777785 27870000.000056929886 262864330.268387019634 1 60417.275573215 2024-04-17T06:36:49.525759+00:00 19994330.269964009523 27869999.999962955713 262864330.269923269749 1 60417.275584765 2024-04-17T06:36:50.523725+00:00 19994330.270651150495 27870000.000032991171 262864330.270680457354 1 60417.275596309 2024-04-17T06:36:51.521097+00:00 19994330.270365152508 27869999.999975245446 262864330.270336687565 1 60417.275607910 2024-04-17T06:36:52.523407+00:00 19994330.270466569811 27870000.000018794090 262864330.270481675863 1 60417.275619514 2024-04-17T06:36:53.525984+00:00 19994330.269947201014 27870000.000040106475 262864330.269983619452 1 60417.275631056 2024-04-17T06:36:54.523205+00:00 19994330.270355075598 27870000.000020775944 262864330.270372152328 1 60417.275642605 2024-04-17T06:36:55.521050+00:00 19994330.270043764263 27870000.000018533319 262864330.270058602095 1 60417.275654199 2024-04-17T06:36:56.522803+00:00 19994330.270523581654 27870000.000033095479 262864330.270552963018 1 60417.275665764 2024-04-17T06:36:57.521978+00:00 19994330.270899664611 27870000.000043008476 262864330.270938962698 1 60417.275677342 2024-04-17T06:36:58.522346+00:00 19994330.270298048854 27870000.000004481524 262864330.270298838615 1 60417.275688900 2024-04-17T06:36:59.520918+00:00 19994330.270747762173 27869999.999975413084 262864330.270719468594 1 60417.275700490 2024-04-17T06:37:00.522323+00:00 19994330.270544856787 27869999.999983020127 262864330.270524173975 1 60417.275712041 2024-04-17T06:37:01.520361+00:00 19994330.270597606897 27869999.999981813133 262864330.270575731993 1 60417.275723693 2024-04-17T06:37:02.527123+00:00 19994330.270505223423 27869999.999967124313 262864330.270468652248 1 60417.275735313 2024-04-17T06:37:03.531065+00:00 19994330.270508963615 27869999.999963007867 262864330.270468294621 1 60417.275746847 2024-04-17T06:37:04.527558+00:00 19994330.270105268806 27870000.000038716942 262864330.270140290260 1 60417.275758386 2024-04-17T06:37:05.524507+00:00 19994330.270577367395 27869999.999998420477 262864330.270572096109 1 60417.275769932 2024-04-17T06:37:06.522114+00:00 19994330.270804490894 27870000.000049352646 262864330.270850151777 1 60417.275781557 2024-04-17T06:37:07.526569+00:00 19994330.270848255605 27870000.000011324883 262864330.270855873823 1 60417.275793172 2024-04-17T06:37:08.530097+00:00 19994330.270805124193 27870000.000016603619 262864330.270818024874 1 60417.275804678 2024-04-17T06:37:09.524125+00:00 19994330.270013004541 27869999.999993443489 262864330.270002752542 1 60417.275816256 2024-04-17T06:37:10.524510+00:00 19994330.270395092666 27869999.999946642667 262864330.270338058472 1 60417.275827877 2024-04-17T06:37:11.528615+00:00 19994330.270474564284 27869999.999981898814 262864330.270452767611 1 60417.275839434 2024-04-17T06:37:12.527083+00:00 19994330.271112501621 27869999.999970242381 262864330.271079063416 1 60417.275850946 2024-04-17T06:37:13.521701+00:00 19994330.270276904106 27869999.999991044402 262864330.270264267921 1 60417.275862542 2024-04-17T06:37:14.523617+00:00 19994330.270679526031 27869999.999993640929 262864330.270669490099 1 60417.275874096 2024-04-17T06:37:15.521870+00:00 19994330.270431153476 27870000.000042017549 262864330.270469486713 1 60417.275885696 2024-04-17T06:37:16.524153+00:00 19994330.270662795752 27870000.000070262700 262864330.270729362965 1 60417.275897257 2024-04-17T06:37:17.522988+00:00 19994330.269885741174 27870000.000044513494 262864330.269926577806 1 60417.275908783 2024-04-17T06:37:18.518821+00:00 19994330.270253352821 27870000.000004243106 262864330.270253896713 1 60417.275920370 2024-04-17T06:37:19.519918+00:00 19994330.270866695791 27870000.000010356307 262864330.270873367786 1 60417.275931953 2024-04-17T06:37:20.520697+00:00 19994330.270589794964 27869999.999977082014 262864330.270563185215 1 60417.275943541 2024-04-17T06:37:21.521935+00:00 19994330.270286355168 27870000.000067424029 262864330.270350068808 1 60417.275955108 2024-04-17T06:37:22.521317+00:00 19994330.270405746996 27869999.999996755272 262864330.270398795605 1 60417.275966681 2024-04-17T06:37:23.521228+00:00 19994330.270731832832 27870000.000021688640 262864330.270749837160 1 60417.275978249 2024-04-17T06:37:24.520743+00:00 19994330.270970202982 27869999.999995980412 262864330.270962476730 1 60417.275989921 2024-04-17T06:37:25.529148+00:00 19994330.270768944174 27870000.000007815659 262864330.270773053169 1 60417.276001436 2024-04-17T06:37:26.524071+00:00 19994330.270601477474 27870000.000008419156 262864330.270606189966 1 60417.276012994 2024-04-17T06:37:27.522713+00:00 19994330.270197264850 27870000.000036425889 262864330.270229995251 1 60417.276024689 2024-04-17T06:37:28.533133+00:00 19994330.270362850279 27869999.999983921647 262864330.270343065262 1 60417.276036202 2024-04-17T06:37:29.527849+00:00 19994330.270213842392 27870000.000018071383 262864330.270228207111 1 60417.276047730 2024-04-17T06:37:30.523845+00:00 19994330.270896784961 27870000.000034574419 262864330.270927667618 1 60417.276059259 2024-04-17T06:37:31.519989+00:00 19994330.269871640950 27870000.000015132129 262864330.269883096218 1 60417.276070940 2024-04-17T06:37:32.529206+00:00 19994330.269910585135 27870000.000039055943 262864330.269945919514 1 60417.276082514 2024-04-17T06:37:33.529217+00:00 19994330.268643554300 27869999.999948829412 262864330.268588691950 1 60417.276094043 2024-04-17T06:37:34.525282+00:00 19994330.271198280156 27870000.000034619123 262864330.271229207516 1 60417.276105598 2024-04-17T06:37:35.523637+00:00 19994330.270790182054 27870000.000058617443 262864330.270845115185 1 60417.276117192 2024-04-17T06:37:36.525391+00:00 19994330.270367458463 27869999.999955795705 262864330.270319581032 1 60417.276128729 2024-04-17T06:37:37.522161+00:00 19994330.270513501018 27870000.000036917627 262864330.270546734333 1 60417.276140301 2024-04-17T06:37:38.521959+00:00 19994330.270008236170 27870000.000025596470 262864330.270030140877 1 60417.276151917 2024-04-17T06:37:39.525657+00:00 19994330.270846735686 27869999.999996718019 262864330.270839750767 1 60417.276163462 2024-04-17T06:37:40.523084+00:00 19994330.270598169416 27869999.999989733100 262864330.270584225655 1 60417.276175041 2024-04-17T06:37:41.523501+00:00 19994330.270595733076 27870000.000027596951 262864330.270619630814 1 60417.276186598 2024-04-17T06:37:42.522031+00:00 19994330.270018175244 27869999.999985799193 262864330.270000278950 1 60417.276198196 2024-04-17T06:37:43.524128+00:00 19994330.270444277674 27869999.999981448054 262864330.270422041416 1 60417.276209773 2024-04-17T06:37:44.524339+00:00 19994330.270860973746 27869999.999976299703 262864330.270833581686 1 60417.276221307 2024-04-17T06:37:45.520973+00:00 19994330.270663149655 27869999.999992527068 262864330.270651966333 1 60417.276232949 2024-04-17T06:37:46.526831+00:00 19994330.269862763584 27869999.999969407916 262864330.269828498363 1 60417.276244476 2024-04-17T06:37:47.522738+00:00 19994330.270535733551 27869999.999953083694 262864330.270485132933 1 60417.276256046 2024-04-17T06:37:48.522390+00:00 19994330.270564433187 27869999.999997753650 262864330.270558506250 1 60417.276267614 2024-04-17T06:37:49.521864+00:00 19994330.271047666669 27870000.000005863607 262864330.271049857140 1 60417.276279167 2024-04-17T06:37:50.520060+00:00 19994330.270456809551 27870000.000007186085 262864330.270460307598 1 60417.276290754 2024-04-17T06:37:51.521172+00:00 19994330.270808734000 27870000.000041812658 262864330.270846843719 1 60417.276302335 2024-04-17T06:37:52.521709+00:00 19994330.270764660090 27869999.999955572188 262864330.270716518164 1 60417.276313899 2024-04-17T06:37:53.520842+00:00 19994330.270253676921 27870000.000012770295 262864330.270262748003 1 60417.276325465 2024-04-17T06:37:54.520207+00:00 19994330.270805709064 27869999.999982371926 262864330.270784378052 1 60417.276337105 2024-04-17T06:37:55.525850+00:00 19994330.270161759108 27870000.000010002404 262864330.270168066025 1 60417.276348647 2024-04-17T06:37:56.523115+00:00 19994330.270406134427 27869999.999978780746 262864330.270381212234 1 60417.276360179 2024-04-17T06:37:57.519461+00:00 19994330.270888768137 27870000.000019781291 262864330.270904868841 1 60417.276371784 2024-04-17T06:37:58.522097+00:00 19994330.270667042583 27870000.000002231449 262864330.270665585995 1 60417.276383374 2024-04-17T06:37:59.523509+00:00 19994330.270732346922 27869999.999970715493 262864330.270699352026 1 60417.276394934 2024-04-17T06:38:00.522334+00:00 19994330.270213358104 27869999.999975614250 262864330.270185291767 1 60417.276406602 2024-04-17T06:38:01.530388+00:00 19994330.270403012633 27869999.999943926930 262864330.270343244076 1 60417.276418179 2024-04-17T06:38:02.530703+00:00 19994330.270363848656 27869999.999989584088 262864330.270349711180 1 60417.276429718 2024-04-17T06:38:03.527623+00:00 19994330.270670700818 27870000.000002171844 262864330.270669192076 1 60417.276441323 2024-04-17T06:38:04.530319+00:00 19994330.270686715841 27869999.999993048608 262864330.270676076412 1 60417.276452930 2024-04-17T06:38:05.533154+00:00 19994330.268449295312 27869999.999948564917 262864330.268394172192 1 60417.276464434 2024-04-17T06:38:06.527102+00:00 19994330.270055338740 27870000.000005647540 262864330.270057320595 1 60417.276475979 2024-04-17T06:38:07.524564+00:00 19994330.268859915435 27870000.000019818544 262864330.268876045942 1 60417.276487641 2024-04-17T06:38:08.532164+00:00 19994330.269104823470 27869999.999967355281 262864330.269068479538 1 60417.276499172 2024-04-17T06:38:09.528474+00:00 19994330.269600693136 27870000.000014163554 262864330.269611150026 1 60417.276510764 2024-04-17T06:38:10.530002+00:00 19994330.269424952567 27870000.000051151961 262864330.269472390413 1 60417.276522363 2024-04-17T06:38:11.532147+00:00 19994330.270234022290 27870000.000030506402 262864330.270260840654 1 60417.276533910 2024-04-17T06:38:12.529837+00:00 19994330.269964478910 27870000.000026397407 262864330.269987195730 1 60417.276545428 2024-04-17T06:38:13.524995+00:00 19994330.270677749068 27870000.000030919909 262864330.270704984665 1 60417.276557013 2024-04-17T06:38:14.525971+00:00 19994330.271095726639 27869999.999988913536 262864330.271080940962 1 60417.276568530 2024-04-17T06:38:15.520977+00:00 19994330.270266145468 27869999.999956846237 262864330.270219296217 1 60417.276580201 2024-04-17T06:38:16.529380+00:00 19994330.270675376058 27869999.999941643327 262864330.270613312721 1 60417.276591726 2024-04-17T06:38:17.525114+00:00 19994330.270574640483 27870000.000015836209 262864330.270586758852 1 60417.276603305 2024-04-17T06:38:18.525586+00:00 19994330.270514000207 27869999.999977566302 262864330.270487874746 1 60417.276614852 2024-04-17T06:38:19.523233+00:00 19994330.270596574992 27869999.999952025712 262864330.270544886589 1 60417.276626399 2024-04-17T06:38:20.520895+00:00 19994330.270627696067 27870000.000034425408 262864330.270658433437 1 60417.276638032 2024-04-17T06:38:21.525938+00:00 19994330.270898345858 27870000.000012721866 262864330.270907372236 1 60417.276649581 2024-04-17T06:38:22.523793+00:00 19994330.270881947130 27870000.000021655113 262864330.270899921656 1 60417.276661187 2024-04-17T06:38:23.526612+00:00 19994330.270134381950 27869999.999985001981 262864330.270115703344 1 60417.276672761 2024-04-17T06:38:24.526589+00:00 19994330.270715750754 27870000.000018965453 262864330.270731002092 1 60417.276684301 2024-04-17T06:38:25.523592+00:00 19994330.270630668849 27869999.999969121069 262864330.270596086979 1 60417.276695913 2024-04-17T06:38:26.526862+00:00 19994330.271047517657 27869999.999965056777 262864330.271008908749 1 60417.276707422 2024-04-17T06:38:27.521312+00:00 19994330.270326055586 27869999.999985106289 262864330.270307451487 1 60417.276718998 2024-04-17T06:38:28.521433+00:00 19994330.270400028676 27869999.999954182655 262864330.270350515842 1 60417.276730576 2024-04-17T06:38:29.521729+00:00 19994330.270696934313 27869999.999994467944 262864330.270687699318 1 60417.276742190 2024-04-17T06:38:30.525242+00:00 19994330.271215852350 27869999.999990139157 262864330.271202296019 1 60417.276753773 2024-04-17T06:38:31.525937+00:00 19994330.270598903298 27870000.000015269965 262864330.270610451698 1 60417.276765330 2024-04-17T06:38:32.524479+00:00 19994330.270508136600 27870000.000035233796 262864330.270539671183 1 60417.276776931 2024-04-17T06:38:33.526812+00:00 19994330.270414795727 27869999.999987643212 262864330.270398736000 1 60417.276788480 2024-04-17T06:38:34.524680+00:00 19994330.270836018026 27870000.000011820346 262864330.270844161510 1 60417.276800098 2024-04-17T06:38:35.528456+00:00 19994330.270737916231 27870000.000017244369 262864330.270751476288 1 60417.276811658 2024-04-17T06:38:36.527275+00:00 19994330.270335547626 27869999.999998316169 262864330.270330190659 1 60417.276823219 2024-04-17T06:38:37.526149+00:00 19994330.270179342479 27870000.000002834946 262864330.270178467035 1 60417.276834743 2024-04-17T06:38:38.521796+00:00 19994330.270714052022 27870000.000014536083 262864330.270724892616 1 60417.276846350 2024-04-17T06:38:39.524625+00:00 19994330.270287685096 27869999.999977480620 262864330.270261466503 1 60417.276857955 2024-04-17T06:38:40.527311+00:00 19994330.270915266126 27869999.999957527965 262864330.270869106054 1 60417.276869529 2024-04-17T06:38:41.527328+00:00 19994330.270529881120 27870000.000001344830 262864330.270527541637 1 60417.276881125 2024-04-17T06:38:42.529211+00:00 19994330.270496308804 27869999.999993618578 262864330.270486235619 1 60417.276892618 2024-04-17T06:38:43.522242+00:00 19994330.270827122033 27870000.000034652650 262864330.270858079195 1 60417.276904183 2024-04-17T06:38:44.521463+00:00 19994330.270639844239 27869999.999985828996 262864330.270621955395 1 60417.276915795 2024-04-17T06:38:45.524648+00:00 19994330.270530182868 27870000.000004488975 262864330.270530998707 1 60417.276927445 2024-04-17T06:38:46.531220+00:00 19994330.270491443574 27870000.000004753470 262864330.270492523909 1 60417.276938900 2024-04-17T06:38:47.521010+00:00 19994330.270980097353 27869999.999985769391 262864330.270962148905 1 60417.276950529 2024-04-17T06:38:48.525680+00:00 19994330.271260462701 27869999.999995138496 262864330.271251916885 1 60417.276962126 2024-04-17T06:38:49.527670+00:00 19994330.270500823855 27870000.000022798777 262864330.270519912243 1 60417.276973656 2024-04-17T06:38:50.523865+00:00 19994330.270596977323 27869999.999971255660 262864330.270564556122 1 60417.276985423 2024-04-17T06:38:51.540547+00:00 19994330.270077444613 27869999.999936785549 262864330.270010530949 1 60417.276996818 2024-04-17T06:38:52.525084+00:00 19994330.270952004939 27870000.000052921474 262864330.271001249552 1 60417.277008514 2024-04-17T06:38:53.535615+00:00 19994330.270810421556 27869999.999997016042 262864330.270803749561 1 60417.277020162 2024-04-17T06:38:54.541963+00:00 19994330.270659498870 27870000.000026632100 262864330.270682454109 1 60417.277031522 2024-04-17T06:38:55.523521+00:00 19994330.271152526140 27869999.999954689294 262864330.271103531122 1 60417.277043188 2024-04-17T06:38:56.531418+00:00 19994330.270529251546 27870000.000027041882 262864330.270552575588 1 60417.277054758 2024-04-17T06:38:57.531116+00:00 19994330.270982865244 27870000.000022415072 262864330.271001577377 1 60417.277066309 2024-04-17T06:38:58.529076+00:00 19994330.270912628621 27870000.000005826354 262864330.270914763212 1 60417.277078192 2024-04-17T06:38:59.555789+00:00 19994330.270356964320 27870000.000015284866 262864330.270368546247 1 60417.277089425 2024-04-17T06:39:00.526351+00:00 19994330.270730700344 27869999.999994575977 262864330.270721584558 1 60417.277100994 2024-04-17T06:39:01.525917+00:00 19994330.270175918937 27869999.999996557832 262864330.270168781281 1 60417.277112544 2024-04-17T06:39:02.523808+00:00 19994330.270711943507 27869999.999986778945 262864330.270695030689 1 60417.277124154 2024-04-17T06:39:03.526905+00:00 19994330.271003354341 27869999.999972246587 262864330.270971924067 1 60417.277135680 2024-04-17T06:39:04.522796+00:00 19994330.270699366927 27869999.999981947243 262864330.270677626133 1 60417.277147270 2024-04-17T06:39:05.524151+00:00 19994330.270749401301 27870000.000003822148 262864330.270749509335 1 60417.277158868 2024-04-17T06:39:06.526228+00:00 19994330.269879888743 27870000.000018198043 262864330.269894391298 1 60417.277170444 2024-04-17T06:39:07.526371+00:00 19994330.270313415676 27870000.000007227063 262864330.270316928625 1 60417.277182032 2024-04-17T06:39:08.527550+00:00 19994330.270363938063 27870000.000016406178 262864330.270376622677 1 60417.277193575 2024-04-17T06:39:09.524919+00:00 19994330.268438827246 27869999.999979738146 262864330.268414855003 1 60417.277205174 2024-04-17T06:39:10.527071+00:00 19994330.270351655781 27869999.999980054796 262864330.270328015089 1 60417.277216767 2024-04-17T06:39:11.528711+00:00 19994330.270618151873 27869999.999976415187 262864330.270590871572 1 60417.277228247 2024-04-17T06:39:12.520591+00:00 19994330.270974129438 27870000.000030566007 262864330.271001011133 1 60417.277239873 2024-04-17T06:39:13.525012+00:00 19994330.270251046866 27870000.000002827495 262864330.270250171423 1 60417.277251401 2024-04-17T06:39:14.521004+00:00 19994330.270563896745 27869999.999988798052 262864330.270548999310 1 60417.277263054 2024-04-17T06:39:15.527878+00:00 19994330.270703721792 27869999.999997314066 262864330.270697355270 1 60417.277274573 2024-04-17T06:39:16.523112+00:00 19994330.270840194076 27870000.000013466924 262864330.270849972963 1 60417.277286124 2024-04-17T06:39:17.521102+00:00 19994330.270182933658 27869999.999947261065 262864330.270126491785 1 60417.277297700 2024-04-17T06:39:18.521285+00:00 19994330.270208254457 27869999.999999430031 262864330.270204007626 1 60417.277309312 2024-04-17T06:39:19.524531+00:00 19994330.270303618163 27870000.000006228685 262864330.270306140184 1 60417.277320850 2024-04-17T06:39:20.521399+00:00 19994330.268058154732 27870000.000041272491 262864330.268095731735 1 60417.277332437 2024-04-17T06:39:21.522586+00:00 19994330.270490456372 27869999.999969940633 262864330.270456701517 1 60417.277343974 2024-04-17T06:39:22.519336+00:00 19994330.269993845373 27869999.999968286604 262864330.269958436489 1 60417.277355604 2024-04-17T06:39:23.524163+00:00 19994330.270638659596 27869999.999987497926 262864330.270622432232 1 60417.277367149 2024-04-17T06:39:24.521658+00:00 19994330.270656194538 27869999.999975085258 262864330.270627588034 1 60417.277378730 2024-04-17T06:39:25.522327+00:00 19994330.270708743483 27870000.000007346272 262864330.270712375641 1 60417.277390312 2024-04-17T06:39:26.523003+00:00 19994330.270775463432 27870000.000031374395 262864330.270803153515 1 60417.277401885 2024-04-17T06:39:27.522829+00:00 19994330.270380802453 27870000.000018469989 262864330.270395576954 1 60417.277413451 2024-04-17T06:39:28.522176+00:00 19994330.270545862615 27870000.000049944967 262864330.270592123270 1 60417.277425027 2024-04-17T06:39:29.522382+00:00 19994330.270304445177 27870000.000015683472 262864330.270316421986 1 60417.277436619 2024-04-17T06:39:30.523909+00:00 19994330.271156758070 27870000.000026293099 262864330.271179348230 1 60417.277448228 2024-04-17T06:39:31.526857+00:00 19994330.270503383130 27870000.000005718321 262864330.270505398512 1 60417.277459767 2024-04-17T06:39:32.523898+00:00 19994330.270391047001 27870000.000023093075 262864330.270410448313 1 60417.277471330 2024-04-17T06:39:33.522871+00:00 19994330.270822245628 27869999.999949917197 262864330.270768493414 1 60417.277483012 2024-04-17T06:39:34.532206+00:00 19994330.271149314940 27869999.999992743134 262864330.271138340235 1 60417.277494528 2024-04-17T06:39:35.527194+00:00 19994330.270544733852 27869999.999988436699 262864330.270529478788 1 60417.277506074 2024-04-17T06:39:36.524825+00:00 19994330.270244892687 27870000.000001087785 262864330.270242273808 1 60417.277517654 2024-04-17T06:39:37.525270+00:00 19994330.270223036408 27870000.000040996820 262864330.270260334015 1 60417.277529214 2024-04-17T06:39:38.524056+00:00 19994330.270490281284 27869999.999992452562 262864330.270479053259 1 60417.277540830 2024-04-17T06:39:39.527726+00:00 19994330.270281419158 27870000.000063721091 262864330.270341455936 1 60417.277552442 2024-04-17T06:39:40.530990+00:00 19994330.270389355719 27870000.000015605241 262864330.270401269197 1 60417.277564035 2024-04-17T06:39:41.532601+00:00 19994330.264487091452 27870000.000070866197 262864330.264554262161 1 60417.277575489 2024-04-17T06:39:42.522284+00:00 19994330.262012876570 27869999.999882861972 262864330.261892050505 1 60417.277587175 2024-04-17T06:39:43.531968+00:00 19994330.227079916745 27870000.000054191798 262864330.227130413055 1 60417.277598650 2024-04-17T06:39:44.523372+00:00 19994330.260767668486 27869999.999912779778 262864330.260676741600 1 60417.277610297 2024-04-17T06:39:45.529684+00:00 19994330.270078465343 27869999.999944921583 262864330.270019710064 1 60417.277621773 2024-04-17T06:39:46.521199+00:00 19994330.270479630679 27869999.999971155077 262864330.270447075367 1 60417.277633497 2024-04-17T06:39:47.534163+00:00 19994330.270960673690 27870000.000052276999 262864330.271009266376 1 60417.277644990 2024-04-17T06:39:48.527162+00:00 19994330.270523879677 27870000.000007055700 262864330.270527243614 1 60417.277656554 2024-04-17T06:39:49.526291+00:00 19994330.270187743008 27870000.000093478709 262864330.270277529955 1 60417.277668149 2024-04-17T06:39:50.528074+00:00 19994330.270648006350 27870000.000025164336 262864330.270669460297 1 60417.277679713 2024-04-17T06:39:51.527237+00:00 19994330.270941764116 27869999.999997377396 262864330.270935446024 1 60417.277691317 2024-04-17T06:39:52.529756+00:00 19994330.270903717726 27870000.000010184944 262864330.270910203457 1 60417.277702914 2024-04-17T06:39:53.531765+00:00 19994330.270467221737 27869999.999977715313 262864330.270441234112 1 60417.277714503 2024-04-17T06:39:54.533088+00:00 19994330.270084921271 27869999.999990571290 262864330.270071804523 1 60417.277726055 2024-04-17T06:39:55.531112+00:00 19994330.270317193121 27870000.000000614673 262864330.270314127207 1 60417.277737560 2024-04-17T06:39:56.525205+00:00 19994330.270743448287 27869999.999978583306 262864330.270718336105 1 60417.277749176 2024-04-17T06:39:57.528773+00:00 19994330.269961312413 27869999.999987449497 262864330.269945085049 1 60417.277760792 2024-04-17T06:39:58.532390+00:00 19994330.270261820406 27870000.000016059726 262864330.270274192095 1 60417.277772266 2024-04-17T06:39:59.523771+00:00 19994330.269202634692 27870000.000025968999 262864330.269224882126 1 60417.277783876 2024-04-17T06:40:00.526894+00:00 19994330.270502768457 27870000.000018276274 262864330.270517349243 1 60417.277795474 2024-04-17T06:40:01.528927+00:00 19994330.271035544574 27870000.000004313886 262864330.271036177874 1 60417.277807113 2024-04-17T06:40:02.534529+00:00 19994330.270239021629 27870000.000023707747 262864330.270259052515 1 60417.277818669 2024-04-17T06:40:03.533021+00:00 19994330.270392555743 27869999.999968595803 262864330.270357459784 1 60417.277830160 2024-04-17T06:40:04.525805+00:00 19994330.270099617541 27869999.999984338880 262864330.270080238581 1 60417.277841779 2024-04-17T06:40:05.529691+00:00 19994330.270406253636 27870000.000027481467 262864330.270430028439 1 60417.277853277 2024-04-17T06:40:06.523139+00:00 19994330.268839910626 27869999.999964475632 262864330.268800675869 1 60417.277864922 2024-04-17T06:40:07.529242+00:00 19994330.270722195506 27869999.999989174306 262864330.270707666874 1 60417.277876489 2024-04-17T06:40:08.528681+00:00 19994330.270752966404 27869999.999971661717 262864330.270720928907 1 60417.277887993 2024-04-17T06:40:09.522543+00:00 19994330.270162899047 27870000.000004198402 262864330.270163416862 1 60417.277899604 2024-04-17T06:40:10.525811+00:00 19994330.270485945046 27870000.000047922134 262864330.270530164242 1 60417.277911111 2024-04-17T06:40:11.519982+00:00 19994330.270924352109 27870000.000074021518 262864330.270994693041 1 60417.277922769 2024-04-17T06:40:12.527216+00:00 19994330.270315062255 27869999.999998442829 262864330.270309805870 1 60417.277934313 2024-04-17T06:40:13.524645+00:00 19994330.269879031926 27870000.000017132610 262864330.269892483950 1 60417.277945877 2024-04-17T06:40:14.523783+00:00 19994330.270459234715 27869999.999967765063 262864330.270423293114 1 60417.277957522 2024-04-17T06:40:15.529897+00:00 19994330.271071612835 27869999.999977987260 262864330.271045893431 1 60417.277969143 2024-04-17T06:40:16.533987+00:00 19994330.270210660994 27869999.999961610883 262864330.270168572664 1 60417.277980574 2024-04-17T06:40:17.521615+00:00 19994330.270806565881 27870000.000036008656 262864330.270838856697 1 60417.277992284 2024-04-17T06:40:18.533377+00:00 19994330.270364370197 27870000.000012967736 262864330.270373642445 1 60417.278003715 2024-04-17T06:40:19.520983+00:00 19994330.270935587585 27870000.000005498528 262864330.270937383175 1 60417.278015307 2024-04-17T06:40:20.522558+00:00 19994330.231889642775 27870000.000426325947 262864330.232312262058 1 60417.278026873 2024-04-17T06:40:21.521812+00:00 19994330.166032999754 27869999.999564189464 262864330.165593504906 1 60417.278038466 2024-04-17T06:40:22.523448+00:00 19994330.240421477705 27870000.000201866031 262864330.240619659424 1 60417.278050299 2024-04-17T06:40:23.545864+00:00 19994330.178406078368 27869999.999777723104 262864330.178180128336 1 60417.278061650 2024-04-17T06:40:24.526585+00:00 19994330.270033396780 27869999.999958734959 262864330.269988417625 1 60417.278073179 2024-04-17T06:40:25.522626+00:00 19994330.238584969193 27870000.000161461532 262864330.238742738962 1 60417.278084781 2024-04-17T06:40:26.525104+00:00 19994330.250105947256 27869999.999667908996 262864330.249770164490 1 60417.278096341 2024-04-17T06:40:27.523873+00:00 19994330.269009925425 27869999.999948322773 262864330.268954545259 1 60417.278107892 2024-04-17T06:40:28.521841+00:00 19994330.262128680944 27870000.000010296702 262864330.262135297060 1 60417.278119485 2024-04-17T06:40:29.523502+00:00 19994330.007825091481 27870000.000380903482 262864330.008202314377 1 60417.278131044 2024-04-17T06:40:30.522261+00:00 19994330.174490526319 27869999.999491002411 262864330.173977851868 1 60417.278142620 2024-04-17T06:40:31.522346+00:00 19994330.270154967904 27869999.999953281134 262864330.270104527473 1 60417.278154200 2024-04-17T06:40:32.522915+00:00 19994330.270543586463 27869999.999962251633 262864330.270502120256 1 60417.278165800 2024-04-17T06:40:33.525095+00:00 19994330.270634517074 27870000.000042550266 262864330.270673394203 1 60417.278177325 2024-04-17T06:40:34.520837+00:00 19994330.192016344517 27870000.000079620630 262864330.192092269659 1 60417.278188918 2024-04-17T06:40:35.522531+00:00 19994330.270917370915 27869999.999971702695 262864330.270885348320 1 60417.278200573 2024-04-17T06:40:36.529487+00:00 19994330.166063595563 27869999.999677926302 262864330.165737837553 1 60417.278212084 2024-04-17T06:40:37.524058+00:00 19994330.261369008571 27869999.999824300408 262864330.261189609766 1 60417.278223712 2024-04-17T06:40:38.528721+00:00 19994330.270432241261 27869999.999907337129 262864330.270335882902 1 60417.278235191 2024-04-17T06:40:39.520510+00:00 19994330.270246297121 27869999.999938808382 262864330.270181417465 1 60417.278246814 2024-04-17T06:40:40.524763+00:00 19994330.269860494882 27870000.000008378178 262864330.269865185022 1 60417.278258394 2024-04-17T06:40:41.525233+00:00 19994330.270402163267 27870000.000009369105 262864330.270407825708 1 60417.278269975 2024-04-17T06:40:42.525778+00:00 19994330.270294032991 27870000.000005781651 262864330.270296126604 1 60417.278281517 2024-04-17T06:40:43.523070+00:00 19994330.269512224942 27869999.999996054918 262864330.269504606724 1 60417.278293086 2024-04-17T06:40:44.522617+00:00 19994330.270299222320 27869999.999977689236 262864330.270273208618 1 60417.278304625 2024-04-17T06:40:45.519603+00:00 19994330.270104616880 27870000.000007268041 262864330.270108193159 1 60417.278316238 2024-04-17T06:40:46.522974+00:00 19994330.270251367241 27869999.999994900078 262864330.270242571831 1 60417.278327850 2024-04-17T06:40:47.526209+00:00 19994330.270661123097 27870000.000040307641 262864330.270697712898 1 60417.278339378 2024-04-17T06:40:48.522273+00:00 19994330.270964622498 27869999.999976418912 262864330.270937353373 1 60417.278351032 2024-04-17T06:40:49.529129+00:00 19994330.136150099337 27870000.000120252371 262864330.136266648769 1 60417.278362561 2024-04-17T06:40:50.525318+00:00 19994330.270079050213 27869999.999954685569 262864330.270030051470 1 60417.278374241 2024-04-17T06:40:51.534414+00:00 19994330.265864159912 27870000.000018794090 262864330.265879273415 1 60417.278385766 2024-04-17T06:40:52.530176+00:00 19994330.270183973014 27869999.999986983836 262864330.270167261362 1 60417.278397289 2024-04-17T06:40:53.525736+00:00 19994330.270514816046 27870000.000018354505 262864330.270529478788 1 60417.278408977 2024-04-17T06:40:54.535635+00:00 19994330.269572343677 27869999.999986719340 262864330.269555360079 1 60417.278420516 2024-04-17T06:40:55.532613+00:00 19994330.270643293858 27870000.000010333955 262864330.270649939775 1 60417.278432083 2024-04-17T06:40:56.532015+00:00 19994330.270731445402 27870000.000045489520 262864330.270773231983 1 60417.278443662 2024-04-17T06:40:57.532402+00:00 19994330.270467221737 27870000.000004198402 262864330.270467728376 1 60417.278455256 2024-04-17T06:40:58.534185+00:00 19994330.270220912993 27869999.999970532954 262864330.270187735558 1 60417.278466786 2024-04-17T06:40:59.530290+00:00 19994330.270310703665 27870000.000020805746 262864330.270327806473 1 60417.278478379 2024-04-17T06:41:00.531970+00:00 19994330.270316235721 27869999.999997507781 262864330.270310044289 1 60417.278489851 2024-04-17T06:41:01.523183+00:00 19994330.270588431507 27870000.000002209097 262864330.270586937666 1 60417.278501432 2024-04-17T06:41:02.523763+00:00 19994330.270619127899 27869999.999949838966 262864330.270565271378 1 60417.278513002 2024-04-17T06:41:03.523397+00:00 19994330.269744358957 27870000.000030003488 262864330.269770681858 1 60417.278524590 2024-04-17T06:41:04.524546+00:00 19994330.270287685096 27869999.999999549240 262864330.270283550024 1 60417.278536138 2024-04-17T06:41:05.522352+00:00 19994330.270783677697 27870000.000014293939 262864330.270794272423 1 60417.278547705 2024-04-17T06:41:06.521718+00:00 19994330.270760178566 27869999.999975271523 262864330.270731747150 1 60417.278559278 2024-04-17T06:41:07.521646+00:00 19994330.270688448101 27869999.999972775578 262864330.270657509565 1 60417.278570864 2024-04-17T06:41:08.522661+00:00 19994330.270101856440 27870000.000000402331 262864330.270098567009 1 60417.278582412 2024-04-17T06:41:09.520417+00:00 19994330.270555920899 27870000.000007029623 262864330.270559251308 1 60417.278594028 2024-04-17T06:41:10.524003+00:00 19994330.270640812814 27869999.999977871776 262864330.270615011454 1 60417.278605632 2024-04-17T06:41:11.526576+00:00 19994330.270682722330 27869999.999977536500 262864330.270656555891 1 60417.278617160 2024-04-17T06:41:12.522612+00:00 19994330.270431548357 27869999.999990940094 262864330.270418792963 1 60417.278628758 2024-04-17T06:41:13.524678+00:00 19994330.269740525633 27869999.999982275069 262864330.269719094038 1 60417.278640351 2024-04-17T06:41:14.526335+00:00 19994330.270677965134 27869999.999999046326 262864330.270673304796 1 60417.278651957 2024-04-17T06:41:15.529111+00:00 19994330.270315729082 27870000.000003766268 262864330.270315796137 1 60417.278663620 2024-04-17T06:41:16.536819+00:00 19994330.270014338195 27870000.000017769635 262864330.270028412342 1 60417.278675107 2024-04-17T06:41:17.529216+00:00 19994330.270034573972 27869999.999947443604 262864330.269978314638 1 60417.278686623 2024-04-17T06:41:18.524201+00:00 19994330.270509514958 27870000.000029712915 262864330.270535528660 1 60417.278698247 2024-04-17T06:41:19.528544+00:00 19994330.271010581404 27870000.000012889504 262864330.271019756794 1 60417.278709766 2024-04-17T06:41:20.523736+00:00 19994330.270318508148 27869999.999995730817 262864330.270310550928 1 60417.278721587 2024-04-17T06:41:21.545150+00:00 19994330.270228795707 27870000.000019691885 262864330.270244807005 1 60417.278732959 2024-04-17T06:41:22.527661+00:00 19994330.270926278085 27870000.000023335218 262864330.270945906639 1 60417.278744721 2024-04-17T06:41:23.543862+00:00 19994330.270673513412 27870000.000015571713 262864330.270685374737 1 60417.278756083 2024-04-17T06:41:24.525525+00:00 19994330.270353980362 27870000.000050742179 262864330.270401030779 1 60417.278767651 2024-04-17T06:41:25.525030+00:00 19994330.271014813334 27870000.000039234757 262864330.271050333977 1 60417.278779419 2024-04-17T06:41:26.541805+00:00 19994330.269700244069 27869999.999953322113 262864330.269649863243 1 60417.278790993 2024-04-17T06:41:27.541785+00:00 19994330.270362574607 27869999.999989837408 262864330.270348727703 1 60417.278802349 2024-04-17T06:41:28.522938+00:00 19994330.270910855383 27870000.000034902245 262864330.270942062140 1 60417.278813946 2024-04-17T06:41:29.524949+00:00 19994330.270526424050 27870000.000069487840 262864330.270592212677 1 60417.278825670 2024-04-17T06:41:30.537935+00:00 19994330.271290186793 27869999.999966766685 262864330.271253257990 1 60417.278837148 2024-04-17T06:41:31.529598+00:00 19994330.270464900881 27869999.999987419695 262864330.270448625088 1 60417.278848666 2024-04-17T06:41:32.524711+00:00 19994330.270504266024 27870000.000005740672 262864330.270506322384 1 60417.278860279 2024-04-17T06:41:33.528128+00:00 19994330.270858928561 27870000.000007111579 262864330.270862340927 1 60417.278871966 2024-04-17T06:41:34.537867+00:00 19994330.269849065691 27869999.999980293214 262864330.269825667143 1 60417.278883360 2024-04-17T06:41:35.522353+00:00 19994330.269671380520 27870000.000019680709 262864330.269687354565 1 60417.278894964 2024-04-17T06:41:36.524858+00:00 19994330.270039863884 27870000.000035379082 262864330.270071536303 1 60417.278906665 2024-04-17T06:41:37.535827+00:00 19994330.269958123565 27870000.000022694468 262864330.269977152348 1 60417.278918137 2024-04-17T06:41:38.527015+00:00 19994330.271056722850 27869999.999966870993 262864330.271019876003 1 60417.278929774 2024-04-17T06:41:39.532450+00:00 19994330.270660299808 27870000.000015143305 262864330.270671755075 1 60417.278941466 2024-04-17T06:41:40.542716+00:00 19994330.270219959319 27870000.000039592385 262864330.270255833864 1 60417.278952871 2024-04-17T06:41:41.528065+00:00 19994330.270745143294 27870000.000013384968 262864330.270754814148 1 60417.278964396 2024-04-17T06:41:42.523789+00:00 19994330.270876433700 27869999.999970976263 262864330.270843714476 1 60417.278976010 2024-04-17T06:41:43.527294+00:00 19994330.270732343197 27869999.999978277832 262864330.270706921816 1 60417.278987513 2024-04-17T06:41:44.521170+00:00 19994330.270309254527 27869999.999988596886 262864330.270294129848 1 60417.278999099 2024-04-17T06:41:45.522170+00:00 19994330.270444568247 27869999.999990321696 262864330.270431190729 1 60417.279010763 2024-04-17T06:41:46.529918+00:00 19994330.270518686622 27870000.000014297664 262864330.270529299974 1 60417.279022258 2024-04-17T06:41:47.523086+00:00 19994330.270293656737 27870000.000010576099 262864330.270300537348 1 60417.279034100 2024-04-17T06:41:48.546284+00:00 19994330.270372655243 27870000.000007551163 262864330.270376503468 1 60417.279045413 2024-04-17T06:41:49.523686+00:00 19994330.270151361823 27870000.000048860908 262864330.270196557045 1 60417.279056992 2024-04-17T06:41:50.524093+00:00 19994330.270496405661 27869999.999971717596 262864330.270464420319 1 60417.279068636 2024-04-17T06:41:51.530143+00:00 19994330.270769566298 27870000.000058248639 262864330.270824104548 1 60417.279080371 2024-04-17T06:41:52.544043+00:00 19994330.271584812552 27869999.999987952411 262864330.271569073200 1 60417.279092008 2024-04-17T06:41:53.549467+00:00 19994330.271048676223 27869999.999963268638 262864330.271008253098 1 60417.279103315 2024-04-17T06:41:54.526364+00:00 19994330.270300339907 27869999.999997854233 262864330.270294487476 1 60417.279115046 2024-04-17T06:41:55.539954+00:00 19994330.270264957100 27869999.999979205430 262864330.270240455866 1 60417.279126400 2024-04-17T06:41:56.520937+00:00 19994330.269900314510 27869999.999959368259 262864330.269856005907 1 60417.279138125 2024-04-17T06:41:57.533985+00:00 19994330.269800029695 27870000.000003848225 262864330.269800186157 1 60417.279149565 2024-04-17T06:41:58.522434+00:00 19994330.270183734596 27870000.000012546778 262864330.270192593336 1 60417.279161241 2024-04-17T06:41:59.531268+00:00 19994330.270972784609 27869999.999960467219 262864330.270929574966 1 60417.279172793 2024-04-17T06:42:00.529270+00:00 19994330.270597599447 27870000.000011865050 262864330.270605772734 1 60417.279184520 2024-04-17T06:42:01.542569+00:00 19994330.270421344787 27870000.000014137477 262864330.270431786776 1 60417.279195957 2024-04-17T06:42:02.530702+00:00 19994330.270833473653 27870000.000015173107 262864330.270844936371 1 60417.279207521 2024-04-17T06:42:03.529791+00:00 19994330.270092468709 27870000.000039443374 262864330.270128220320 1 60417.279219117 2024-04-17T06:42:04.531672+00:00 19994330.270810440183 27869999.999993495643 262864330.270800232887 1 60417.279230623 2024-04-17T06:42:05.525811+00:00 19994330.270796868950 27869999.999955564737 262864330.270748734474 1 60417.279242246 2024-04-17T06:42:06.530101+00:00 19994330.270434521139 27870000.000003430992 262864330.270434260368 1 60417.279253777 2024-04-17T06:42:07.526332+00:00 19994330.271041598171 27869999.999989703298 262864330.271027594805 1 60417.279265380 2024-04-17T06:42:08.528777+00:00 19994330.269159313291 27869999.999992854893 262864330.269148468971 1 60417.279276949 2024-04-17T06:42:09.528417+00:00 19994330.270207721740 27869999.999976288527 262864330.270180314779 1 60417.279288513 2024-04-17T06:42:10.527518+00:00 19994330.270534578711 27869999.999996528029 262864330.270527422428 1 60417.279300061 2024-04-17T06:42:11.525269+00:00 19994330.270256839693 27870000.000002659857 262864330.270255804062 1 60417.279311778 2024-04-17T06:42:12.537623+00:00 19994330.270486790687 27870000.000002726912 262864330.270485848188 1 60417.279323247 2024-04-17T06:42:13.528583+00:00 19994330.270530488342 27870000.000029698014 262864330.270556479692 1 60417.279334750 2024-04-17T06:42:14.522414+00:00 19994330.270063042641 27869999.999996740371 262864330.270056098700 1 60417.279346430 2024-04-17T06:42:15.531544+00:00 19994330.270764242858 27869999.999987900257 262864330.270748436451 1 60417.279358230 2024-04-17T06:42:16.551063+00:00 19994330.265914425254 27869999.999937709421 262864330.265848457813 1 60417.279369496 2024-04-17T06:42:17.524486+00:00 19994330.262481525540 27870000.000013019890 262864330.262490868568 1 60417.279381054 2024-04-17T06:42:18.523067+00:00 19994330.258140765131 27870000.000045530498 262864330.258182615042 1 60417.279392686 2024-04-17T06:42:19.528056+00:00 19994330.265206653625 27869999.999910514802 262864330.265113472939 1 60417.279404223 2024-04-17T06:42:20.524882+00:00 19994330.269967168570 27870000.000027962029 262864330.269991427660 1 60417.279415906 2024-04-17T06:42:21.534262+00:00 19994330.270442031324 27870000.000019952655 262864330.270458310843 1 60417.279427465 2024-04-17T06:42:22.532979+00:00 19994330.270905781537 27870000.000015046448 262864330.270917147398 1 60417.279438933 2024-04-17T06:42:23.523842+00:00 19994330.269814405590 27870000.000016905367 262864330.269827604294 1 60417.279450469 2024-04-17T06:42:24.520497+00:00 19994330.270847581327 27870000.000064838678 262864330.270908743143 1 60417.279462084 2024-04-17T06:42:25.524078+00:00 19994330.270118240267 27870000.000019393861 262864330.270133942366 1 60417.279473649 2024-04-17T06:42:26.523270+00:00 19994330.270441718400 27869999.999968174845 262864330.270406186581 1 60417.279485215 2024-04-17T06:42:27.522579+00:00 19994330.270899917930 27869999.999978519976 262864330.270874738693 1 60417.279496808 2024-04-17T06:42:28.524161+00:00 19994330.270775396377 27869999.999993298203 262864330.270765006542 1 60417.279508340 2024-04-17T06:42:29.520580+00:00 19994330.270574010909 27870000.000025618821 262864330.270595937967 1 60417.279520003 2024-04-17T06:42:30.528282+00:00 19994330.270722430199 27869999.999989457428 262864330.270708173513 1 60417.279531496 2024-04-17T06:42:31.521268+00:00 19994330.269204601645 27870000.000015839934 262864330.269216775894 1 60417.279543095 2024-04-17T06:42:32.523404+00:00 19994330.270913843066 27870000.000046983361 262864330.270957112312 1 60417.279554690 2024-04-17T06:42:33.525251+00:00 19994330.270651184022 27870000.000014573336 262864330.270662069321 1 60417.279566253 2024-04-17T06:42:34.524265+00:00 19994330.269787982106 27869999.999974764884 262864330.269759058952 1 60417.279577807 2024-04-17T06:42:35.522531+00:00 19994330.270802389830 27869999.999941863120 262864330.270740538836 1 60417.279589439 2024-04-17T06:42:36.527529+00:00 19994330.270815271884 27870000.000003237277 262864330.270814836025 1 60417.279600984 2024-04-17T06:42:37.525078+00:00 19994330.270663067698 27869999.999952215701 262864330.270611584187 1 60417.279612523 2024-04-17T06:42:38.522004+00:00 19994330.270982120186 27869999.999982286245 262864330.270960718393 1 60417.279624308 2024-04-17T06:42:39.540269+00:00 19994330.270024184138 27869999.999983295798 262864330.270003795624 1 60417.279635682 2024-04-17T06:42:40.522949+00:00 19994330.270082198083 27870000.000020164996 262864330.270098686218 1 60417.279647271 2024-04-17T06:42:41.524226+00:00 19994330.270602237433 27869999.999994244426 262864330.270592778921 1 60417.279658835 2024-04-17T06:42:42.523387+00:00 19994330.270717956126 27869999.999989379197 262864330.270703643560 1 60417.279670400 2024-04-17T06:42:43.522546+00:00 19994330.270635247231 27869999.999952822924 262864330.270584374666 1 60417.279681972 2024-04-17T06:42:44.522404+00:00 19994330.270835086703 27870000.000010870397 262864330.270842254162 1 60417.279693649 2024-04-17T06:42:45.531310+00:00 19994330.270180098712 27870000.000029023737 262864330.270205438137 1 60417.279705246 2024-04-17T06:42:46.533234+00:00 19994330.270753704011 27870000.000018633902 262864330.270768642426 1 60417.279716779 2024-04-17T06:42:47.529662+00:00 19994330.269538912922 27869999.999974749982 262864330.269509971142 1 60417.279728300 2024-04-17T06:42:48.525159+00:00 19994330.270428568125 27870000.000017162412 262864330.270442038774 1 60417.279739945 2024-04-17T06:42:49.531277+00:00 19994330.270388446748 27870000.000001441687 262864330.270386189222 1 60417.279751437 2024-04-17T06:42:50.524139+00:00 19994330.270843319595 27870000.000024493784 262864330.270864129066 1 60417.279763034 2024-04-17T06:42:51.526084+00:00 19994330.270905572921 27869999.999988161027 262864330.270890057087 1 60417.279774589 2024-04-17T06:42:52.524546+00:00 19994330.270456973463 27869999.999989323318 262864330.270442605019 1 60417.279786156 2024-04-17T06:42:53.523821+00:00 19994330.270559649915 27870000.000068627298 262864330.270624577999 1 60417.279797731 2024-04-17T06:42:54.523959+00:00 19994330.268559053540 27869999.999915558845 262864330.268470942974 1 60417.279809279 2024-04-17T06:42:55.521714+00:00 19994330.270463217050 27870000.000035889447 262864330.270495414734 1 60417.279820903 2024-04-17T06:42:56.526036+00:00 19994330.270876850933 27869999.999966554344 262864330.270839720964 1 60417.279832394 2024-04-17T06:42:57.518852+00:00 19994330.227832868695 27870000.000202380121 262864330.228031575680 1 60417.279844032 2024-04-17T06:42:58.524325+00:00 19994330.246340770274 27870000.000128600746 262864330.246465682983 1 60417.279855564 2024-04-17T06:42:59.520766+00:00 19994330.270542189479 27869999.999943025410 262864330.270481526852 1 60417.279867172 2024-04-17T06:43:00.523705+00:00 19994330.263607051224 27869999.999971158803 262864330.263574510813 1 60417.279878790 2024-04-17T06:43:01.527396+00:00 19994330.270293295383 27869999.999999046326 262864330.270288646221 1 60417.279890303 2024-04-17T06:43:02.522174+00:00 19994330.266874093562 27870000.000052388757 262864330.266922801733 1 60417.279901919 2024-04-17T06:43:03.525790+00:00 19994330.270735073835 27869999.999987062067 262864330.270718455315 1 60417.279913465 2024-04-17T06:43:04.523326+00:00 19994330.270474243909 27870000.000059422106 262864330.270529985428 1 60417.279925015 2024-04-17T06:43:05.521271+00:00 19994330.262684784830 27870000.000015974045 262864330.262697070837 1 60417.279936652 2024-04-17T06:43:06.526701+00:00 19994330.269220437855 27869999.999993979931 262864330.269210726023 1 60417.279948193 2024-04-17T06:43:07.523847+00:00 19994330.266409166157 27869999.999964360148 262864330.266369819641 1 60417.279959786 2024-04-17T06:43:08.525496+00:00 19994330.270970452577 27869999.999990206212 262864330.270956963301 1 60417.279971339 2024-04-17T06:43:09.523727+00:00 19994330.270625129342 27869999.999988272786 262864330.270609676838 1 60417.279982893 2024-04-17T06:43:10.521920+00:00 19994330.270625967532 27869999.999965727329 262864330.270588010550 1 60417.279994556 2024-04-17T06:43:11.529606+00:00 19994330.270135045052 27869999.999960538000 262864330.270091891289 1 60417.280006072 2024-04-17T06:43:12.524635+00:00 19994330.270148359239 27869999.999994106591 262864330.270138770342 1 60417.280017729 2024-04-17T06:43:13.531782+00:00 19994330.269320916384 27869999.999983012676 262864330.269300222397 1 60417.280029185 2024-04-17T06:43:14.521591+00:00 19994330.270241640508 27870000.000007878989 262864330.270245820284 1 60417.280040797 2024-04-17T06:43:15.524834+00:00 19994330.271101906896 27870000.000026814640 262864330.271125018597 1 60417.280052357 2024-04-17T06:43:16.523635+00:00 19994330.270817626268 27870000.000012058765 262864330.270826011896 1 60417.280063920 2024-04-17T06:43:17.522689+00:00 19994330.263344064355 27869999.999993927777 262864330.263334274292 1 60417.280075565 2024-04-17T06:43:18.528843+00:00 19994330.257868438959 27870000.000077880919 262864330.257942616940 1 60417.280087058 2024-04-17T06:43:19.521823+00:00 19994330.262243710458 27870000.000013634562 262864330.262253671885 1 60417.280098639 2024-04-17T06:43:20.522415+00:00 19994330.270018871874 27869999.999978885055 262864330.269994080067 1 60417.280110184 2024-04-17T06:43:21.519926+00:00 19994330.264750871807 27870000.000011160970 262864330.264758318663 1 60417.280121802 2024-04-17T06:43:22.523744+00:00 19994330.270162988454 27869999.999975539744 262864330.270134836435 1 60417.280133490 2024-04-17T06:43:23.533597+00:00 19994330.270922828466 27869999.999928988516 262864330.270848125219 1 60417.280144908 2024-04-17T06:43:24.520025+00:00 19994330.270830962807 27870000.000029284507 262864330.270856559277 1 60417.280156577 2024-04-17T06:43:25.528225+00:00 19994330.270329814404 27869999.999972477555 262864330.270298570395 1 60417.280168158 2024-04-17T06:43:26.528821+00:00 19994330.270846094936 27870000.000013183802 262864330.270855575800 1 60417.280179709 2024-04-17T06:43:27.526885+00:00 19994330.270663991570 27870000.000011011958 262864330.270671308041 1 60417.280191290 2024-04-17T06:43:28.527468+00:00 19994330.270605180413 27869999.999990444630 262864330.270591914654 1 60417.280202961 2024-04-17T06:43:29.535804+00:00 19994330.270573899150 27869999.999974705279 262864330.270544886589 1 60417.280214445 2024-04-17T06:43:30.528062+00:00 19994330.270511556417 27870000.000024266541 262864330.270532131195 1 60417.280226004 2024-04-17T06:43:31.526790+00:00 19994330.270900774747 27869999.999981001019 262864330.270878076553 1 60417.280237514 2024-04-17T06:43:32.521229+00:00 19994330.270798590034 27869999.999993309379 262864330.270788222551 1 60417.280249130 2024-04-17T06:43:33.524834+00:00 19994330.270318102092 27869999.999986179173 262864330.270300567150 1 60417.280260788 2024-04-17T06:43:34.532122+00:00 19994330.269983548671 27869999.999993395060 262864330.269973248243 1 60417.280272384 2024-04-17T06:43:35.533991+00:00 19994330.269965060055 27870000.000028997660 262864330.269990354776 1 60417.280283851 2024-04-17T06:43:36.524731+00:00 19994330.270826928318 27869999.999992713332 262864330.270815968513 1 60417.280295609 2024-04-17T06:43:37.540613+00:00 19994330.270835053176 27870000.000027600676 262864330.270858943462 1 60417.280307127 2024-04-17T06:43:38.535772+00:00 19994330.269809328020 27870000.000024016947 262864330.269829660654 1 60417.280318695 2024-04-17T06:43:39.535250+00:00 19994330.269972868264 27870000.000023409724 262864330.269992589951 1 60417.280330458 2024-04-17T06:43:40.551586+00:00 19994330.270921729505 27869999.999994162470 262864330.270912200212 1 60417.280341724 2024-04-17T06:43:41.524985+00:00 19994330.271122831851 27870000.000004258007 262864330.271123409271 1 60417.280353503 2024-04-17T06:43:42.542643+00:00 19994330.270881153643 27869999.999974578619 262864330.270852029324 1 60417.280364894 2024-04-17T06:43:43.526887+00:00 19994330.270392674953 27869999.999976567924 262864330.270365566015 1 60417.280376459 2024-04-17T06:43:44.526059+00:00 19994330.270371761173 27869999.999977312982 262864330.270345389843 1 60417.280388139 2024-04-17T06:43:45.535174+00:00 19994330.270936261863 27869999.999991592020 262864330.270924150944 1 60417.280399710 2024-04-17T06:43:46.534937+00:00 19994330.270250815898 27870000.000023644418 262864330.270270764828 1 60417.280411175 2024-04-17T06:43:47.525507+00:00 19994330.269982129335 27869999.999975942075 262864330.269954383373 1 60417.280422736 2024-04-17T06:43:48.524390+00:00 19994330.269879382104 27870000.000036004931 262864330.269911676645 1 60417.280434275 2024-04-17T06:43:49.521319+00:00 19994330.268791634589 27870000.000013627112 262864330.268801569939 1 60417.280445886 2024-04-17T06:43:50.524555+00:00 19994330.270558621734 27870000.000037498772 262864330.270592421293 1 60417.280457487 2024-04-17T06:43:51.526910+00:00 19994330.270285908133 27870000.000005073845 262864330.270287275314 1 60417.280469116 2024-04-17T06:43:52.531597+00:00 19994330.270281422883 27869999.999927781522 262864330.270205527544 1 60417.280480678 2024-04-17T06:43:53.530565+00:00 19994330.270750693977 27870000.000014822930 262864330.270761817694 1 60417.280492216 2024-04-17T06:43:54.527457+00:00 19994330.270595144480 27870000.000007525086 262864330.270598948002 1 60417.280503719 2024-04-17T06:43:55.521345+00:00 19994330.270956899971 27870000.000020883977 262864330.270974099636 1 60417.280515330 2024-04-17T06:43:56.524487+00:00 19994330.268578357995 27869999.999977968633 262864330.268552631140 1 60417.280526955 2024-04-17T06:43:57.528928+00:00 19994330.270307969302 27869999.999990735203 262864330.270294994116 1 60417.280538530 2024-04-17T06:43:58.528997+00:00 19994330.270779147744 27870000.000015128404 262864330.270790576935 1 60417.280550125 2024-04-17T06:43:59.530763+00:00 19994330.270585440099 27870000.000007834285 262864330.270589590073 1 60417.280561665 2024-04-17T06:44:00.527825+00:00 19994330.270505592227 27869999.999984871596 262864330.270486772060 1 60417.280573237 2024-04-17T06:44:01.527666+00:00 19994330.270128604025 27870000.000001277775 262864330.270126193762 1 60417.280584828 2024-04-17T06:44:02.529146+00:00 19994330.270712360740 27869999.999960504472 262864330.270669162273 1 60417.280596340 2024-04-17T06:44:03.523735+00:00 19994330.270912464708 27870000.000020965934 262864330.270929753780 1 60417.280607931 2024-04-17T06:44:04.525213+00:00 19994330.269217584282 27869999.999961808324 262864330.269175678492 1 60417.280619546 2024-04-17T06:44:05.528737+00:00 19994330.270339503884 27869999.999991308898 262864330.270327091217 1 60417.280631102 2024-04-17T06:44:06.527181+00:00 19994330.270106207579 27869999.999972112477 262864330.270074605942 1 60417.280642671 2024-04-17T06:44:07.526784+00:00 19994330.270620949566 27870000.000016231090 262864330.270633488894 1 60417.280654279 2024-04-17T06:44:08.529710+00:00 19994330.271214477718 27870000.000011198223 262864330.271221995354 1 60417.280665800 2024-04-17T06:44:09.525170+00:00 19994330.270169176161 27870000.000050671399 262864330.270216137171 1 60417.280677339 2024-04-17T06:44:10.522061+00:00 19994330.270384691656 27870000.000022951514 262864330.270403951406 1 60417.280689024 2024-04-17T06:44:11.531730+00:00 19994330.270813051611 27870000.000022437423 262864330.270831793547 1 60417.280700570 2024-04-17T06:44:12.529234+00:00 19994330.271116495132 27870000.000025611371 262864330.271138399839 1 60417.280712142 2024-04-17T06:44:13.529090+00:00 19994330.270700331777 27869999.999978106469 262864330.270674735308 1 60417.280723642 2024-04-17T06:44:14.522677+00:00 19994330.270986348391 27869999.999980017543 262864330.270962685347 1 60417.280735492 2024-04-17T06:44:15.546538+00:00 19994330.269877523184 27870000.000002041459 262864330.269875854254 1 60417.280746775 2024-04-17T06:44:16.521359+00:00 19994330.270374674350 27869999.999968294054 262864330.270339280367 1 60417.280758397 2024-04-17T06:44:17.525478+00:00 19994330.270271632820 27869999.999962888658 262864330.270230829716 1 60417.280769951 2024-04-17T06:44:18.523748+00:00 19994330.271012060344 27869999.999997351319 262864330.271005719900 1 60417.280781496 2024-04-17T06:44:19.521281+00:00 19994330.270643837750 27869999.999991085380 262864330.270631223917 1 60417.280793077 2024-04-17T06:44:20.521897+00:00 19994330.202730156481 27869999.999864842743 262864330.202591300011 1 60417.280804700 2024-04-17T06:44:21.526065+00:00 19994330.270633824170 27869999.999943174422 262864330.270573288202 1 60417.280816237 2024-04-17T06:44:22.522924+00:00 19994330.271003630012 27869999.999946337193 262864330.270946264267 1 60417.280827820 2024-04-17T06:44:23.523647+00:00 19994330.270510192961 27869999.999991510063 262864330.270498007536 1 60417.280839362 2024-04-17T06:44:24.520847+00:00 19994330.260222151875 27870000.000073499978 262864330.260291934013 1 60417.280851026 2024-04-17T06:44:25.528638+00:00 19994330.270238280296 27869999.999971274287 262864330.270205855370 1 60417.280862552 2024-04-17T06:44:26.524514+00:00 19994330.270495124161 27869999.999948531389 262864330.270439952612 1 60417.280874130 2024-04-17T06:44:27.524879+00:00 19994330.270775344223 27869999.999986458570 262864330.270758122206 1 60417.280885677 2024-04-17T06:44:28.522502+00:00 19994330.270389635116 27870000.000013545156 262864330.270399481058 1 60417.280897245 2024-04-17T06:44:29.521984+00:00 19994330.263829477131 27869999.999974973500 262864330.263800740242 1 60417.280908930 2024-04-17T06:44:30.531539+00:00 19994330.270570065826 27870000.000031121075 262864330.270597487688 1 60417.280920500 2024-04-17T06:44:31.531200+00:00 19994330.270748388022 27870000.000007871538 262864330.270752549171 1 60417.280931982 2024-04-17T06:44:32.523222+00:00 19994330.270434286445 27870000.000067226589 262864330.270497828722 1 60417.280943592 2024-04-17T06:44:33.526342+00:00 19994330.269991800189 27870000.000007700175 262864330.269995808601 1 60417.280955120 2024-04-17T06:44:34.522334+00:00 19994330.270757589489 27869999.999991104007 262864330.270745009184 1 60417.280966762 2024-04-17T06:44:35.528202+00:00 19994330.270161792636 27870000.000006519258 262864330.270164608955 1 60417.280978264 2024-04-17T06:44:36.522030+00:00 19994330.270208373666 27869999.999995060265 262864330.270199716091 1 60417.280989840 2024-04-17T06:44:37.522134+00:00 19994330.270060334355 27869999.999959658831 262864330.270016282797 1 60417.281001413 2024-04-17T06:44:38.522083+00:00 19994330.270300783217 27869999.999974440783 262864330.270271509886 1 60417.281012981 2024-04-17T06:44:39.521536+00:00 19994330.270295836031 27869999.999973379076 262864330.270265519619 1 60417.281024552 2024-04-17T06:44:40.521278+00:00 19994330.271060604602 27869999.999994941056 262864330.271051853895 1 60417.281036145 2024-04-17T06:44:41.522936+00:00 19994330.270381525159 27870000.000002425164 262864330.270380258560 1 60417.281047723 2024-04-17T06:44:42.523261+00:00 19994330.269667066634 27870000.000019770116 262864330.269683122635 1 60417.281059362 2024-04-17T06:44:43.528854+00:00 19994330.270693834871 27870000.000049129128 262864330.270739257336 1 60417.281070866 2024-04-17T06:44:44.522792+00:00 19994330.271005328745 27870000.000042997301 262864330.271044641733 1 60417.281082443 2024-04-17T06:44:45.523048+00:00 19994330.267601560801 27869999.999990541488 262864330.267588406801 1 60417.281093992 2024-04-17T06:44:46.520950+00:00 19994330.266741633415 27870000.000024825335 262864330.266762763262 1 60417.281105640 2024-04-17T06:44:47.527337+00:00 19994330.263461817056 27870000.000096939504 262864330.263555079699 1 60417.281117140 2024-04-17T06:44:48.520908+00:00 19994330.270405944437 27869999.999945547432 262864330.270347803831 1 60417.281128725 2024-04-17T06:44:49.521849+00:00 19994330.270130824298 27869999.999996259809 262864330.270123362541 1 60417.281140483 2024-04-17T06:44:50.537779+00:00 19994330.264203976840 27869999.999939549714 262864330.264139831066 1 60417.281152023 2024-04-17T06:44:51.534782+00:00 19994330.270300943404 27869999.999958328903 262864330.270255595446 1 60417.281163441 2024-04-17T06:44:52.521258+00:00 19994330.270345054567 27869999.999965004623 262864330.270306378603 1 60417.281175025 2024-04-17T06:44:53.522172+00:00 19994330.263391565531 27869999.999996367842 262864330.263384222984 1 60417.281186735 2024-04-17T06:44:54.533924+00:00 19994330.270319964737 27869999.999988168478 262864330.270304441452 1 60417.281198289 2024-04-17T06:44:55.532187+00:00 19994330.270417328924 27869999.999997410923 262864330.270411044359 1 60417.281209850 2024-04-17T06:44:56.531067+00:00 19994330.269976399839 27869999.999983325601 262864330.269956022501 1 60417.281221415 2024-04-17T06:44:57.530251+00:00 19994330.270549215376 27870000.000009942800 262864330.270555466413 1 60417.281232869 2024-04-17T06:44:58.519918+00:00 19994330.267536152154 27870000.000010147691 262864330.267542600632 1 60417.281244532 2024-04-17T06:44:59.527599+00:00 19994330.231574974954 27870000.000089634210 262864330.231660932302 1 60417.281256171 2024-04-17T06:45:00.533204+00:00 19994330.271077241749 27870000.000015210360 262864330.271088749170 1 60417.281267673 2024-04-17T06:45:01.526926+00:00 19994330.260110940784 27870000.000013571233 262864330.260120809078 1 60417.281279302 2024-04-17T06:45:02.531659+00:00 19994330.270270895213 27869999.999978333712 262864330.270245522261 1 60417.281291006 2024-04-17T06:45:03.542896+00:00 19994330.270996265113 27869999.999993875623 262864330.270986437798 1 60417.281302486 2024-04-17T06:45:04.534747+00:00 19994330.269236754626 27870000.000016991049 262864330.269250035286 1 60417.281314013 2024-04-17T06:45:05.530723+00:00 19994330.269152857363 27870000.000003017485 262864330.269152164459 1 60417.281325561 2024-04-17T06:45:06.528519+00:00 19994330.269698403776 27870000.000016570091 262864330.269711285830 1 60417.281337155 2024-04-17T06:45:07.530215+00:00 19994330.270971558988 27870000.000020958483 262864330.270988821983 1 60417.281348784 2024-04-17T06:45:08.534889+00:00 19994330.269268568605 27869999.999997995794 262864330.269262880087 1 60417.281360258 2024-04-17T06:45:09.526314+00:00 19994330.270666319877 27869999.999988801777 262864330.270651429892 1 60417.281371850 2024-04-17T06:45:10.527833+00:00 19994330.267560604960 27869999.999966926873 262864330.267523825169 1 60417.281383425 2024-04-17T06:45:11.527869+00:00 19994330.270360581577 27869999.999964002520 262864330.270320892334 1 60417.281394982 2024-04-17T06:45:12.526481+00:00 19994330.270009163767 27869999.999991215765 262864330.269996672869 1 60417.281406628 2024-04-17T06:45:13.532614+00:00 19994330.270384307951 27870000.000004570931 262864330.270385175943 1 60417.281418094 2024-04-17T06:45:14.523319+00:00 19994330.271031577140 27870000.000000644475 262864330.271028548479 1 60417.281429661 2024-04-17T06:45:15.522720+00:00 19994330.269684810191 27870000.000005207956 262864330.269686341286 1 60417.281441210 2024-04-17T06:45:16.520557+00:00 19994330.242470327765 27870000.000490691513 262864330.242957323790 1 60417.281452852 2024-04-17T06:45:17.526458+00:00 19994330.270560290664 27869999.999943464994 262864330.270500063896 1 60417.281464415 2024-04-17T06:45:18.525411+00:00 19994330.270383361727 27869999.999976873398 262864330.270356535912 1 60417.281475971 2024-04-17T06:45:19.523929+00:00 19994330.270416252315 27869999.999987468123 262864330.270400047302 1 60417.281487539 2024-04-17T06:45:20.523360+00:00 19994330.269648313522 27869999.999964319170 262864330.269608944654 1 60417.281499100 2024-04-17T06:45:21.522243+00:00 19994330.270142655820 27869999.999959327281 262864330.270098268986 1 60417.281510658 2024-04-17T06:45:22.520830+00:00 19994330.270581856370 27870000.000000454485 262864330.270578622818 1 60417.281522260 2024-04-17T06:45:23.523293+00:00 19994330.269362036139 27869999.999971635640 262864330.269329965115 1 60417.281533845 2024-04-17T06:45:24.524214+00:00 19994330.266856204718 27869999.999950945377 262864330.266803443432 1 60417.281545388 2024-04-17T06:45:25.521478+00:00 19994330.270544834435 27869999.999977067113 262864330.270518183708 1 60417.281556962 2024-04-17T06:45:26.521540+00:00 19994330.271067146212 27870000.000004999340 262864330.271068453789 1 60417.281568537 2024-04-17T06:45:27.521564+00:00 19994330.264144487679 27870000.000124894083 262864330.264265686274 1 60417.281580122 2024-04-17T06:45:28.522545+00:00 19994330.269801847637 27870000.000000037253 262864330.269798189402 1 60417.281591678 2024-04-17T06:45:29.520970+00:00 19994330.270409647375 27869999.999993097037 262864330.270399034023 1 60417.281603342 2024-04-17T06:45:30.528777+00:00 19994330.270488314331 27869999.999951742589 262864330.270436376333 1 60417.281614854 2024-04-17T06:45:31.523432+00:00 19994330.270639635623 27870000.000006578863 262864330.270642518997 1 60417.281626415 2024-04-17T06:45:32.522258+00:00 19994330.270336017013 27870000.000002086163 262864330.270334422588 1 60417.281638012 2024-04-17T06:45:33.524219+00:00 19994330.270649027079 27869999.999995794147 262864330.270641118288 1 60417.281649567 2024-04-17T06:45:34.522573+00:00 19994330.270960438997 27869999.999976098537 262864330.270932853222 1 60417.281661156 2024-04-17T06:45:35.523843+00:00 19994330.270701050758 27870000.000009372830 262864330.270706713200 1 60417.281672743 2024-04-17T06:45:36.524984+00:00 19994330.270976725966 27870000.000071916729 262864330.271044939756 1 60417.281684323 2024-04-17T06:45:37.525486+00:00 19994330.269921842963 27870000.000001482666 262864330.269919633865 1 60417.281695848 2024-04-17T06:45:38.521259+00:00 19994330.270102806389 27870000.000001259148 262864330.270100355148 1 60417.281707481 2024-04-17T06:45:39.526404+00:00 19994330.270518191159 27870000.000047180802 262864330.270561665297 1 60417.281719086 2024-04-17T06:45:40.529046+00:00 19994330.270803958178 27870000.000037580729 262864330.270837843418 1 60417.281730580 2024-04-17T06:45:41.522104+00:00 19994330.271250929683 27870000.000008776784 262864330.271255999804 1 60417.281742133 2024-04-17T06:45:42.520306+00:00 19994330.270515453070 27870000.000004645437 262864330.270516395569 1 60417.281753760 2024-04-17T06:45:43.524854+00:00 19994330.270563583821 27870000.000000596046 262864330.270560473204 1 60417.281765320 2024-04-17T06:45:44.523634+00:00 19994330.270042430609 27869999.999979913235 262864330.270018637180 1 60417.281777076 2024-04-17T06:45:45.539400+00:00 19994330.270606316626 27869999.999971747398 262864330.270574361086 1 60417.281788533 2024-04-17T06:45:46.529269+00:00 19994330.270630188286 27869999.999978858978 262864330.270605355501 1 60417.281800183 2024-04-17T06:45:47.535762+00:00 19994330.245221871883 27870000.000413950533 262864330.245632141829 1 60417.281811583 2024-04-17T06:45:48.520805+00:00 19994330.106217853725 27869999.999375302345 262864330.105589479208 1 60417.281823259 2024-04-17T06:45:49.529608+00:00 19994330.270853232592 27869999.999927874655 262864330.270777404308 1 60417.281835059 2024-04-17T06:45:50.549087+00:00 19994330.270603533834 27869999.999972347170 262864330.270572185516 1 60417.281846359 2024-04-17T06:45:51.525406+00:00 19994330.265725616366 27869999.999995447695 262864330.265717357397 1 60417.281858065 2024-04-17T06:45:52.536827+00:00 19994330.267151355743 27870000.000012714416 262864330.267160385847 1 60417.281869524 2024-04-17T06:45:53.526909+00:00 19994330.267181836069 27870000.000015091151 262864330.267193228006 1 60417.281881098 2024-04-17T06:45:54.526884+00:00 19994330.254002120346 27869999.999984461814 262864330.253982901573 1 60417.281892737 2024-04-17T06:45:55.532512+00:00 19994330.269957236946 27870000.000043474138 262864330.269997030497 1 60417.281904287 2024-04-17T06:45:56.530399+00:00 19994330.218676876277 27870000.000403348356 262864330.219076514244 1 60417.281915798 2024-04-17T06:45:57.524976+00:00 19994330.218973126262 27869999.999559652060 262864330.218529075384 1 60417.281927400 2024-04-17T06:45:58.527388+00:00 19994330.270095601678 27869999.999960273504 262864330.270052194595 1 60417.281938932 2024-04-17T06:45:59.523742+00:00 19994330.129205208272 27870000.000217951834 262864330.129419445992 1 60417.281950542 2024-04-17T06:46:00.526792+00:00 19994330.267264667898 27869999.999942138791 262864330.267203092575 1 60417.281962201 2024-04-17T06:46:01.534199+00:00 19994330.219457548112 27870000.000400360674 262864330.219854205847 1 60417.281973777 2024-04-17T06:46:02.534336+00:00 19994330.120892427862 27869999.999706637114 262864330.120595365763 1 60417.281985302 2024-04-17T06:46:03.530083+00:00 19994330.208368632942 27870000.000024475157 262864330.208389401436 1 60417.281996914 2024-04-17T06:46:04.533405+00:00 19994330.228424217552 27870000.000118091702 262864330.228538602591 1 60417.282008358 2024-04-17T06:46:05.522152+00:00 19994330.218453098089 27870000.000257864594 262864330.218707263470 1 60417.282020039 2024-04-17T06:46:06.531349+00:00 19994330.106122236699 27869999.999588515610 262864330.105707049370 1 60417.282031619 2024-04-17T06:46:07.531896+00:00 19994330.270898096263 27869999.999873310328 262864330.270767718554 1 60417.282043134 2024-04-17T06:46:08.526787+00:00 19994330.270530089736 27869999.999939791858 262864330.270466208458 1 60417.282054684 2024-04-17T06:46:09.524705+00:00 19994330.270156022161 27869999.999961838126 262864330.270114183426 1 60417.282066272 2024-04-17T06:46:10.525922+00:00 19994330.270813323557 27870000.000005736947 262864330.270815342665 1 60417.282077876 2024-04-17T06:46:11.528470+00:00 19994330.270661380142 27870000.000012893230 262864330.270670592785 1 60417.282089483 2024-04-17T06:46:12.531385+00:00 19994330.266769517213 27869999.999962106347 262864330.266727924347 1 60417.282101025 2024-04-17T06:46:13.528595+00:00 19994330.270253513008 27869999.999975256622 262864330.270225077868 1 60417.282112577 2024-04-17T06:46:14.526692+00:00 19994330.262019664049 27869999.999998118728 262864330.262014091015 1 60417.282124138 2024-04-17T06:46:15.525497+00:00 19994330.269182242453 27869999.999984078109 262864330.269162625074 1 60417.282135758 2024-04-17T06:46:16.529479+00:00 19994330.270492687821 27869999.999987192452 262864330.270476162434 1 60417.282147264 2024-04-17T06:46:17.523628+00:00 19994330.270754028112 27870000.000012543052 262864330.270762890577 1 60417.282159056 2024-04-17T06:46:18.542390+00:00 19994330.266651771963 27870000.000017143786 262864330.266665220261 1 60417.282170468 2024-04-17T06:46:19.528406+00:00 19994330.269944824278 27869999.999999858439 262864330.269940972328 1 60417.282182070 2024-04-17T06:46:20.530851+00:00 19994330.271073061973 27870000.000045783818 262864330.271115154028 1 60417.282193630 2024-04-17T06:46:21.529614+00:00 19994330.270787093788 27870000.000028099865 262864330.270811498165 1 60417.282205134 2024-04-17T06:46:22.523535+00:00 19994330.270442161709 27870000.000025507063 262864330.270463973284 1 60417.282216812 2024-04-17T06:46:23.532563+00:00 19994330.263739984483 27870000.000180654228 262864330.263916939497 1 60417.282228304 2024-04-17T06:46:24.525460+00:00 19994330.267151992768 27869999.999852564186 262864330.267000854015 1 60417.282239889 2024-04-17T06:46:25.526409+00:00 19994330.270370621234 27869999.999960552901 262864330.270327478647 1 60417.282251484 2024-04-17T06:46:26.528203+00:00 19994330.095682125539 27870000.000612698495 262864330.096291124821 1 60417.282263018 2024-04-17T06:46:27.524751+00:00 19994330.014542188495 27869999.999829761684 262864330.014368265867 1 60417.282274608 2024-04-17T06:46:28.526122+00:00 19994330.267747707665 27869999.999869197607 262864330.267613202333 1 60417.282286137 2024-04-17T06:46:29.522240+00:00 19994330.270247071981 27869999.999916598201 262864330.270159989595 1 60417.282297709 2024-04-17T06:46:30.522092+00:00 19994330.271144147962 27869999.999985139817 262864330.271125584841 1 60417.282309287 2024-04-17T06:46:31.522375+00:00 19994330.243341017514 27869999.999832365662 262864330.243169695139 1 60417.282320859 2024-04-17T06:46:32.522205+00:00 19994330.265993773937 27870000.000079117715 262864330.266069203615 1 60417.282332479 2024-04-17T06:46:33.526212+00:00 19994330.270657926798 27870000.000054098666 262864330.270708322525 1 60417.282344080 2024-04-17T06:46:34.528473+00:00 19994330.270962398499 27870000.000043760985 262864330.271002441645 1 60417.282355615 2024-04-17T06:46:35.525107+00:00 19994330.270845547318 27870000.000014018267 262864330.270855844021 1 60417.282367142 2024-04-17T06:46:36.521091+00:00 19994330.270916808397 27870000.000038165599 262864330.270951300859 1 60417.282378816 2024-04-17T06:46:37.529681+00:00 19994330.262764587998 27870000.000033855438 262864330.262794733047 1 60417.282390325 2024-04-17T06:46:38.524083+00:00 19994330.270769882947 27870000.000012110919 262864330.270778298378 1 60417.282401875 2024-04-17T06:46:39.521951+00:00 19994330.270193416625 27869999.999949976802 262864330.270139724016 1 60417.282413462 2024-04-17T06:46:40.523084+00:00 19994330.270084042102 27870000.000013370067 262864330.270093739033 1 60417.282425032 2024-04-17T06:46:41.522743+00:00 19994330.270413924009 27870000.000007513911 262864330.270417749882 1 60417.282436590 2024-04-17T06:46:42.521406+00:00 19994330.270140662789 27870000.000035155565 262864330.270172119141 1 60417.282448244 2024-04-17T06:46:43.528278+00:00 19994330.270461119711 27869999.999990690500 262864330.270448118448 1 60417.282459734 2024-04-17T06:46:44.520981+00:00 19994330.270595747977 27869999.999967031181 262864330.270559102297 1 60417.282471309 2024-04-17T06:46:45.521092+00:00 19994330.267613992095 27869999.999965634197 262864330.267575919628 1 60417.282482918 2024-04-17T06:46:46.524149+00:00 19994330.213834248483 27870000.000125408173 262864330.213955968618 1 60417.282494492 2024-04-17T06:46:47.524140+00:00 19994330.270190753043 27869999.999932106584 262864330.270119160414 1 60417.282506031 2024-04-17T06:46:48.521123+00:00 19994330.270947948098 27869999.999929785728 262864330.270874023438 1 60417.282517627 2024-04-17T06:46:49.522977+00:00 19994330.264289192855 27869999.999817945063 262864330.264103442430 1 60417.282529209 2024-04-17T06:46:50.523656+00:00 19994330.269054945558 27869999.999993473291 262864330.269044727087 1 60417.282540812 2024-04-17T06:46:51.526170+00:00 19994330.270640056580 27870000.000003721565 262864330.270640075207 1 60417.282552485 2024-04-17T06:46:52.534738+00:00 19994330.247264824808 27870000.000031165779 262864330.247292309999 1 60417.282563978 2024-04-17T06:46:53.527729+00:00 19994330.269995577633 27870000.000025320798 262864330.270017206669 1 60417.282575521 2024-04-17T06:46:54.524986+00:00 19994330.268223546445 27870000.000025507063 262864330.268245369196 1 60417.282587125 2024-04-17T06:46:55.527640+00:00 19994330.264064069837 27870000.000020094216 262864330.264080464840 1 60417.282598775 2024-04-17T06:46:56.534163+00:00 19994330.269719839096 27870000.000045962632 262864330.269762098789 1 60417.282610504 2024-04-17T06:46:57.547580+00:00 19994330.270727772266 27870000.000007804483 262864330.270731896162 1 60417.282621852 2024-04-17T06:46:58.528020+00:00 19994330.270739797503 27870000.000035140663 262864330.270771235228 1 60417.282633375 2024-04-17T06:46:59.523614+00:00 19994330.260867144912 27869999.999988723546 262864330.260852187872 1 60417.282645014 2024-04-17T06:47:00.529167+00:00 19994330.213799674064 27870000.000159267336 262864330.213955253363 1 60417.282656497 2024-04-17T06:47:01.521359+00:00 19994330.270500555634 27869999.999964218587 262864330.270461082458 1 60417.282668127 2024-04-17T06:47:02.526173+00:00 19994330.270232092589 27870000.000033129007 262864330.270261526108 1 60417.282679680 2024-04-17T06:47:03.524387+00:00 19994330.270446699113 27870000.000031173229 262864330.270474165678 1 60417.282691265 2024-04-17T06:47:04.525282+00:00 19994330.269352007657 27870000.000004831702 262864330.269353151321 1 60417.282702810 2024-04-17T06:47:05.522779+00:00 19994330.268603254110 27870000.000000156462 262864330.268599718809 1 60417.282714358 2024-04-17T06:47:06.520549+00:00 19994330.268901966512 27870000.000019595027 262864330.268917888403 1 60417.282725949 2024-04-17T06:47:07.521993+00:00 19994330.269175413996 27870000.000013872981 262864330.269185602665 1 60417.282737537 2024-04-17T06:47:08.523181+00:00 19994330.270290616900 27869999.999990958720 262864330.270277887583 1 60417.282749080 2024-04-17T06:47:09.520499+00:00 19994330.270420927554 27869999.999969299883 262864330.270386546850 1 60417.282760662 2024-04-17T06:47:10.521163+00:00 19994330.259558927268 27870000.000024449080 262864330.259579658508 1 60417.282772238 2024-04-17T06:47:11.521419+00:00 19994330.035220120102 27870000.000194862485 262864330.035411268473 1 60417.282783830 2024-04-17T06:47:12.522881+00:00 19994330.055507466197 27869999.999889165163 262864330.055392920971 1 60417.282795479 2024-04-17T06:47:13.529362+00:00 19994330.105736117810 27870000.000221494585 262864330.105953902006 1 60417.282807021 2024-04-17T06:47:14.526602+00:00 19994330.107396535575 27870000.000088948756 262864330.107481807470 1 60417.282818626 2024-04-17T06:47:15.529291+00:00 19994330.123018972576 27869999.999654244632 262864330.122669517994 1 60417.282830182 2024-04-17T06:47:16.527705+00:00 19994330.270998187363 27869999.999871857464 262864330.270866334438 1 60417.282841904 2024-04-17T06:47:17.540528+00:00 19994330.269985850900 27869999.999989338219 262864330.269971489906 1 60417.282853303 2024-04-17T06:47:18.525424+00:00 19994330.270636364818 27869999.999942574650 262864330.270575225353 1 60417.282865019 2024-04-17T06:47:19.537657+00:00 19994330.270762119442 27869999.999992441386 262864330.270750850439 1 60417.282876505 2024-04-17T06:47:20.530011+00:00 19994330.270929753780 27869999.999967917800 262864330.270893990993 1 60417.282888123 2024-04-17T06:47:21.533866+00:00 19994330.269916962832 27870000.000024337322 262864330.269937604666 1 60417.282899670 2024-04-17T06:47:22.531503+00:00 19994330.270273167640 27869999.999954521656 262864330.270224004984 1 60417.282911204 2024-04-17T06:47:23.528026+00:00 19994330.269839689136 27869999.999989904463 262864330.269825875759 1 60417.282922911 2024-04-17T06:47:24.539454+00:00 19994330.270566638559 27869999.999986048788 262864330.270548999310 1 60417.282934413 2024-04-17T06:47:25.533291+00:00 19994330.269559282809 27870000.000001173466 262864330.269556760788 1 60417.282945915 2024-04-17T06:47:26.527016+00:00 19994330.267769239843 27870000.000005405396 262864330.267770946026 1 60417.282957744 2024-04-17T06:47:27.549053+00:00 19994330.269912920892 27869999.999981310219 262864330.269890546799 1 60417.282969129 2024-04-17T06:47:28.532732+00:00 19994330.263946641237 27870000.000001281500 262864330.263944238424 1 60417.282980693 2024-04-17T06:47:29.531850+00:00 19994330.234659627080 27870000.000352624804 262864330.235008537769 1 60417.282992216 2024-04-17T06:47:30.527474+00:00 19994330.247889876366 27869999.999553039670 262864330.247439205647 1 60417.283003808 2024-04-17T06:47:31.529003+00:00 19994330.270586863160 27869999.999984104186 262864330.270567297935 1 60417.283015444 2024-04-17T06:47:32.534392+00:00 19994330.260940842330 27869999.999933168292 262864330.260870337486 1 60417.283026914 2024-04-17T06:47:33.525352+00:00 19994330.265553362668 27869999.999987445772 262864330.265537112951 1 60417.283038511 2024-04-17T06:47:34.527367+00:00 19994330.118766926229 27870000.000901848078 262864330.119665086269 1 60417.283050111 2024-04-17T06:47:35.529532+00:00 19994330.073063291609 27869999.999890111387 262864330.072949707508 1 60417.283061673 2024-04-17T06:47:36.528557+00:00 19994330.266217343509 27869999.999734949321 262864330.265948593616 1 60417.283073295 2024-04-17T06:47:37.532720+00:00 19994330.269483413547 27869999.999963741750 262864330.269443452358 1 60417.283084755 2024-04-17T06:47:38.522831+00:00 19994330.270972263068 27870000.000000599772 262864330.270969152451 1 60417.283096434 2024-04-17T06:47:39.531886+00:00 19994330.270495209843 27870000.000053443015 262864330.270544946194 1 60417.283108003 2024-04-17T06:47:40.531515+00:00 19994330.210059817880 27869999.999792881310 262864330.209848999977 1 60417.283119577 2024-04-17T06:47:41.531504+00:00 19994330.270318962634 27869999.999957859516 262864330.270273119211 1 60417.283131221 2024-04-17T06:47:42.537537+00:00 19994330.216342244297 27870000.000043619424 262864330.216382175684 1 60417.283142780 2024-04-17T06:47:43.536188+00:00 19994330.270194109529 27869999.999954491854 262864330.270144909620 1 60417.283154272 2024-04-17T06:47:44.529155+00:00 19994330.271145764738 27870000.000009909272 262864330.271151959896 1 60417.283165928 2024-04-17T06:47:45.536140+00:00 19994330.231162276119 27869999.999801203609 262864330.230959802866 1 60417.283177409 2024-04-17T06:47:46.528176+00:00 19994330.234421849251 27870000.000005066395 262864330.234423220158 1 60417.283188932 2024-04-17T06:47:47.523733+00:00 19994330.268175538629 27870000.000017885119 262864330.268189728260 1 60417.283200551 2024-04-17T06:47:48.527572+00:00 19994330.270622581244 27869999.999973945320 262864330.270592838526 1 60417.283212177 2024-04-17T06:47:49.532037+00:00 19994330.259017627686 27870000.000285096467 262864330.259299010038 1 60417.283223704 2024-04-17T06:47:50.528009+00:00 19994330.262766595930 27869999.999843794852 262864330.262606710196 1 60417.283235275 2024-04-17T06:47:51.527779+00:00 19994330.270835202187 27870000.000014141202 262864330.270845621824 1 60417.283246850 2024-04-17T06:47:52.527841+00:00 19994330.242092218250 27870000.000003252178 262864330.242091774940 1 60417.283258485 2024-04-17T06:47:53.533080+00:00 19994330.270609419793 27869999.999961152673 262864330.270566850901 1 60417.283270074 2024-04-17T06:47:54.534357+00:00 19994330.268505007029 27869999.999992638826 262864330.268493950367 1 60417.283281718 2024-04-17T06:47:55.540466+00:00 19994330.210330311209 27869999.999788850546 262864330.210115462542 1 60417.283293137 2024-04-17T06:47:56.527062+00:00 19994330.270311307162 27869999.999977197498 262864330.270284801722 1 60417.283304801 2024-04-17T06:47:57.534795+00:00 19994330.270767092705 27870000.000016164035 262864330.270779550076 1 60417.283316375 2024-04-17T06:47:58.534773+00:00 19994330.270689610392 27870000.000001292676 262864330.270687192678 1 60417.283327870 2024-04-17T06:47:59.527992+00:00 19994330.270184159279 27870000.000035446137 262864330.270215898752 1 60417.283339404 2024-04-17T06:48:00.524472+00:00 19994330.270222406834 27869999.999956380576 262864330.270175069571 1 60417.283351340 2024-04-17T06:48:01.555821+00:00 19994330.269479900599 27870000.000020556152 262864330.269496768713 1 60417.283362562 2024-04-17T06:48:02.525318+00:00 19994330.091926973313 27869999.999739032239 262864330.091662287712 1 60417.283374115 2024-04-17T06:48:03.523513+00:00 19994330.270462412387 27869999.999933876097 262864330.270392596722 1 60417.283385694 2024-04-17T06:48:04.523914+00:00 19994330.270665522665 27869999.999972119927 262864330.270633935928 1 60417.283397368 2024-04-17T06:48:05.532618+00:00 19994330.270220257342 27869999.999992623925 262864330.270209163427 1 60417.283408850 2024-04-17T06:48:06.524647+00:00 19994330.270676858723 27869999.999935939908 262864330.270609080791 1 60417.283420528 2024-04-17T06:48:07.533612+00:00 19994330.270391289145 27869999.999987393618 262864330.270374983549 1 60417.283432030 2024-04-17T06:48:08.527348+00:00 19994330.270851600915 27869999.999989815056 262864330.270837724209 1 60417.283443653 2024-04-17T06:48:09.531593+00:00 19994330.270737752318 27869999.999963566661 262864330.270697653294 1 60417.283455168 2024-04-17T06:48:10.526531+00:00 19994330.235027112067 27870000.000265337527 262864330.235288739204 1 60417.283466714 2024-04-17T06:48:11.524111+00:00 19994330.258759915829 27869999.999821159989 262864330.258577376604 1 60417.283478461 2024-04-17T06:48:12.539034+00:00 19994330.270602364093 27869999.999975755811 262864330.270574420691 1 60417.283489847 2024-04-17T06:48:13.522792+00:00 19994330.247480016202 27869999.999989230186 262864330.247465550900 1 60417.283501474 2024-04-17T06:48:14.527345+00:00 19994330.269858133048 27869999.999929264188 262864330.269783675671 1 60417.283513057 2024-04-17T06:48:15.528104+00:00 19994330.161404725164 27870000.000042356551 262864330.161443382502 1 60417.283524604 2024-04-17T06:48:16.525731+00:00 19994330.270915117115 27869999.999983951449 262864330.270895391703 1 60417.283536186 2024-04-17T06:48:17.526445+00:00 19994330.271167557687 27869999.999997250736 262864330.271161109209 1 60417.283547734 2024-04-17T06:48:18.524251+00:00 19994330.270381998271 27869999.999954421073 262864330.270332723856 1 60417.283559426 2024-04-17T06:48:19.534361+00:00 19994330.257322032005 27870000.000084295869 262864330.257402628660 1 60417.283570950 2024-04-17T06:48:20.530052+00:00 19994330.270577024668 27870000.000003967434 262864330.270577281713 1 60417.283582434 2024-04-17T06:48:21.522269+00:00 19994330.270687289536 27869999.999971207231 262864330.270654797554 1 60417.283594040 2024-04-17T06:48:22.525098+00:00 19994330.270095460117 27869999.999992478639 262864330.270084261894 1 60417.283605636 2024-04-17T06:48:23.526972+00:00 19994330.270147223026 27870000.000014562160 262864330.270158112049 1 60417.283617171 2024-04-17T06:48:24.523621+00:00 19994330.267285149544 27870000.000028796494 262864330.267310231924 1 60417.283628809 2024-04-17T06:48:25.529131+00:00 19994330.270615011454 27870000.000007078052 262864330.270618408918 1 60417.283640327 2024-04-17T06:48:26.524298+00:00 19994330.270723082125 27869999.999984014779 262864330.270703405142 1 60417.283651865 2024-04-17T06:48:27.521117+00:00 19994330.270393896848 27869999.999966293573 262864330.270356506109 1 60417.283663625 2024-04-17T06:48:28.537201+00:00 19994330.270440675318 27870000.000027433038 262864330.270464390516 1 60417.283675097 2024-04-17T06:48:29.528381+00:00 19994330.270691893995 27870000.000003255904 262864330.270691454411 1 60417.283686643 2024-04-17T06:48:30.525923+00:00 19994330.270065169781 27870000.000019300729 262864330.270080775023 1 60417.283698196 2024-04-17T06:48:31.524137+00:00 19994330.269837949425 27870000.000073201954 262864330.269907444715 1 60417.283709795 2024-04-17T06:48:32.526304+00:00 19994330.270306963474 27869999.999982599169 262864330.270285874605 1 60417.283721321 2024-04-17T06:48:33.522165+00:00 19994330.270532883704 27869999.999995000660 262864330.270524173975 1 60417.283732885 2024-04-17T06:48:34.521249+00:00 19994330.270728893578 27869999.999997705221 262864330.270722895861 1 60417.283744503 2024-04-17T06:48:35.525089+00:00 19994330.270283501595 27869999.999942284077 262864330.270222067833 1 60417.283756085 2024-04-17T06:48:36.525738+00:00 19994330.270720750093 27869999.999997220933 262864330.270714282990 1 60417.283767703 2024-04-17T06:48:37.529517+00:00 19994330.270351868123 27869999.999997556210 262864330.270345717669 1 60417.283779270 2024-04-17T06:48:38.528962+00:00 19994330.271029304713 27869999.999965995550 262864330.270991593599 1 60417.283790802 2024-04-17T06:48:39.525274+00:00 19994330.270436070859 27870000.000006351620 262864330.270438730717 1 60417.283802365 2024-04-17T06:48:40.524376+00:00 19994330.270354654640 27869999.999994456768 262864330.270345419645 1 60417.283813966 2024-04-17T06:48:41.526622+00:00 19994330.267337046564 27870000.000034209341 262864330.267367571592 1 60417.283825507 2024-04-17T06:48:42.523854+00:00 19994330.261217772961 27869999.999946713448 262864330.261160790920 1 60417.283837267 2024-04-17T06:48:43.539891+00:00 19994330.270525116473 27870000.000041466206 262864330.270562887192 1 60417.283848718 2024-04-17T06:48:44.529220+00:00 19994330.269971452653 27870000.000014197081 262864330.269981950521 1 60417.283860307 2024-04-17T06:48:45.530486+00:00 19994330.270543575287 27869999.999976884574 262864330.270516753197 1 60417.283871789 2024-04-17T06:48:46.522535+00:00 19994330.270290542394 27869999.999989900738 262864330.270276755095 1 60417.283883401 2024-04-17T06:48:47.525825+00:00 19994330.270989622921 27870000.000029053539 262864330.271014988422 1 60417.283894929 2024-04-17T06:48:48.521823+00:00 19994330.270264502615 27870000.000017158687 262864330.270277976990 1 60417.283906507 2024-04-17T06:48:49.522244+00:00 19994330.270448364317 27869999.999960027635 262864330.270404696465 1 60417.283918104 2024-04-17T06:48:50.524157+00:00 19994330.268221486360 27869999.999936427921 262864330.268154233694 1 60417.283929654 2024-04-17T06:48:51.522157+00:00 19994330.270561192185 27870000.000005934387 262864330.270563423634 1 60417.283941271 2024-04-17T06:48:52.525842+00:00 19994330.270843427628 27870000.000004462898 262864330.270844191313 1 60417.283952799 2024-04-17T06:48:53.521860+00:00 19994330.269743695855 27869999.999975394458 262864330.269715368748 1 60417.283964395 2024-04-17T06:48:54.523712+00:00 19994330.270246211439 27870000.000077512115 262864330.270320028067 1 60417.283975963 2024-04-17T06:48:55.523191+00:00 19994330.270750887692 27869999.999990474433 262864330.270737648010 1 60417.283987608 2024-04-17T06:48:56.529308+00:00 19994330.270509850234 27870000.000009935349 262864330.270516067743 1 60417.283999128 2024-04-17T06:48:57.524647+00:00 19994330.270620074123 27869999.999997179955 262864330.270613551140 1 60417.284010692 2024-04-17T06:48:58.523795+00:00 19994330.270240753889 27869999.999976228923 262864330.270213276148 1 60417.284022264 2024-04-17T06:48:59.523646+00:00 19994330.270396530628 27869999.999941211194 262864330.270334035158 1 60417.284033811 2024-04-17T06:49:00.521276+00:00 19994330.270574659109 27870000.000022567809 262864330.270593523979 1 60417.284045408 2024-04-17T06:49:01.523314+00:00 19994330.270336017013 27869999.999988485128 262864330.270320832729 1 60417.284056978 2024-04-17T06:49:02.522889+00:00 19994330.270357083529 27869999.999986533076 262864330.270339906216 1 60417.284068535 2024-04-17T06:49:03.521455+00:00 19994330.270278122276 27870000.000033501536 262864330.270307928324 1 60417.284080132 2024-04-17T06:49:04.523451+00:00 19994330.062591262162 27870000.001353900880 262864330.063941448927 1 60417.284091719 2024-04-17T06:49:05.524504+00:00 19994330.078470945358 27869999.999018099159 262864330.077485352755 1 60417.284103262 2024-04-17T06:49:06.521817+00:00 19994330.270512245595 27869999.999920271337 262864330.270428836346 1 60417.284114872 2024-04-17T06:49:07.524954+00:00 19994330.270858224481 27869999.999949723482 262864330.270804256201 1 60417.284126411 2024-04-17T06:49:08.521893+00:00 19994330.270065337420 27870000.000038281083 262864330.270099908113 1 60417.284138027 2024-04-17T06:49:09.525505+00:00 19994330.200053371489 27870000.000016082078 262864330.200065761805 1 60417.284149582 2024-04-17T06:49:10.523947+00:00 19994330.269995350391 27869999.999964706600 262864330.269956380129 1 60417.284161228 2024-04-17T06:49:11.530114+00:00 19994330.253372218460 27870000.000020839274 262864330.253389358521 1 60417.284172753 2024-04-17T06:49:12.525851+00:00 19994330.201302740723 27869999.999973729253 262864330.201272755861 1 60417.284184297 2024-04-17T06:49:13.523264+00:00 19994330.270424630493 27869999.999960564077 262864330.270381510258 1 60417.284195895 2024-04-17T06:49:14.525347+00:00 19994330.270539201796 27869999.999978322536 262864330.270513832569 1 60417.284207435 2024-04-17T06:49:15.522429+00:00 19994330.232859387994 27870000.000331196934 262864330.233186900616 1 60417.284218990 2024-04-17T06:49:16.520738+00:00 19994330.270534232259 27869999.999954190105 262864330.270484745502 1 60417.284230570 2024-04-17T06:49:17.521231+00:00 19994330.269344665110 27869999.999996986240 262864330.269337952137 1 60417.284242183 2024-04-17T06:49:18.524576+00:00 19994330.265612710267 27870000.000064171851 262864330.265673190355 1 60417.284253712 2024-04-17T06:49:19.520693+00:00 19994330.269989579916 27869999.999970953912 262864330.269956827164 1 60417.284265333 2024-04-17T06:49:20.524786+00:00 19994330.270080108196 27869999.999989006668 262864330.270065426826 1 60417.284276900 2024-04-17T06:49:21.524175+00:00 19994330.268712282181 27869999.999969866127 262864330.268678456545 1 60417.284288465 2024-04-17T06:49:22.523400+00:00 19994330.269188813865 27869999.999941863120 262864330.269126981497 1 60417.284300006 2024-04-17T06:49:23.520557+00:00 19994330.265714459121 27870000.000053722411 262864330.265764504671 1 60417.284311614 2024-04-17T06:49:24.523428+00:00 19994330.248437937349 27869999.999767541885 262864330.248201787472 1 60417.284323158 2024-04-17T06:49:25.520843+00:00 19994330.219245947897 27870000.000163976103 262864330.219406217337 1 60417.284334778 2024-04-17T06:49:26.524830+00:00 19994330.265538137406 27869999.999942272902 262864330.265476703644 1 60417.284346345 2024-04-17T06:49:27.524181+00:00 19994330.263365872204 27869999.999971859157 262864330.263334035873 1 60417.284357895 2024-04-17T06:49:28.522165+00:00 19994330.271231923252 27870000.000022161752 262864330.271250396967 1 60417.284369483 2024-04-17T06:49:29.523286+00:00 19994330.269895430654 27869999.999968208373 262864330.269859939814 1 60417.284381044 2024-04-17T06:49:30.522205+00:00 19994330.270434323698 27869999.999986037612 262864330.270416676998 1 60417.284392602 2024-04-17T06:49:31.520779+00:00 19994330.270259410143 27870000.000008385628 262864330.270264089108 1 60417.284404187 2024-04-17T06:49:32.521753+00:00 19994330.270889099687 27869999.999979939312 262864330.270865350962 1 60417.284415745 2024-04-17T06:49:33.520376+00:00 19994330.270781666040 27869999.999969702214 262864330.270747661591 1 60417.284427351 2024-04-17T06:49:34.523167+00:00 19994330.270301517099 27870000.000003959984 262864330.270301789045 1 60417.284438954 2024-04-17T06:49:35.525596+00:00 19994330.270308472216 27869999.999992523342 262864330.270297288895 1 60417.284450495 2024-04-17T06:49:36.522750+00:00 19994330.271245785058 27869999.999997418374 262864330.271239489317 1 60417.284462052 2024-04-17T06:49:37.521321+00:00 19994330.270044535398 27870000.000010099262 262864330.270050942898 1 60417.284473625 2024-04-17T06:49:38.521196+00:00 19994330.270017303526 27870000.000039171427 262864330.270052760839 1 60417.284485220 2024-04-17T06:49:39.522979+00:00 19994330.263869926333 27869999.999967571348 262864330.263833820820 1 60417.284496801 2024-04-17T06:49:40.523627+00:00 19994329.500503387302 27870000.001607365906 262864329.502107053995 1 60417.284508399 2024-04-17T06:49:41.525645+00:00 19994330.270586524159 27869999.999590944499 262864330.270173758268 1 60417.284519926 2024-04-17T06:49:42.521615+00:00 19994330.270433668047 27869999.999901641160 262864330.270331621170 1 60417.284531502 2024-04-17T06:49:43.521760+00:00 19994330.270728174597 27869999.999937921762 262864330.270662397146 1 60417.284543069 2024-04-17T06:49:44.521127+00:00 19994330.270150609314 27869999.999982167035 262864330.270129084587 1 60417.284554653 2024-04-17T06:49:45.521989+00:00 19994330.262043803930 27870000.000218939036 262864330.262259036303 1 60417.284566228 2024-04-17T06:49:46.522088+00:00 19994330.206147849560 27869999.999052491039 262864330.205196648836 1 60417.284577823 2024-04-17T06:49:47.523950+00:00 19994330.270538728684 27869999.999942969531 262864330.270477980375 1 60417.284589382 2024-04-17T06:49:48.522620+00:00 19994330.270442139357 27869999.999990358949 262864330.270428776741 1 60417.284600954 2024-04-17T06:49:49.522399+00:00 19994330.270139563829 27870000.000008206815 262864330.270144075155 1 60417.284612542 2024-04-17T06:49:50.523644+00:00 19994330.270366095006 27869999.999997291714 262864330.270359694958 1 60417.284624083 2024-04-17T06:49:51.520794+00:00 19994330.271054036915 27870000.000044692308 262864330.271095037460 1 60417.284635679 2024-04-17T06:49:52.522669+00:00 19994330.259463153780 27870000.000023286790 262864330.259482741356 1 60417.284647280 2024-04-17T06:49:53.524992+00:00 19994330.270197667181 27870000.000048462301 262864330.270242422819 1 60417.284658848 2024-04-17T06:49:54.524467+00:00 19994330.270216345787 27870000.000021677464 262864330.270234316587 1 60417.284670374 2024-04-17T06:49:55.520342+00:00 19994330.266776196659 27870000.000184156001 262864330.266956657171 1 60417.284681962 2024-04-17T06:49:56.521497+00:00 19994330.267470870167 27869999.999762963504 262864330.267230123281 1 60417.284693521 2024-04-17T06:49:57.520271+00:00 19994330.270263548940 27869999.999969314784 262864330.270229160786 1 60417.284705107 2024-04-17T06:49:58.521231+00:00 19994330.270851690322 27869999.999983154237 262864330.270831167698 1 60417.284716667 2024-04-17T06:49:59.519978+00:00 19994330.270595211536 27870000.000012416393 262864330.270603954792 1 60417.284728259 2024-04-17T06:50:00.521548+00:00 19994330.270224325359 27870000.000014629215 262864330.270235270262 1 60417.284740040 2024-04-17T06:50:01.539458+00:00 19994330.270616453141 27869999.999987464398 262864330.270600199699 1 60417.284751650 2024-04-17T06:50:02.542604+00:00 19994330.269964776933 27869999.999950461090 262864330.269911557436 1 60417.284763073 2024-04-17T06:50:03.529471+00:00 19994330.269757699221 27870000.000000152737 262864330.269754141569 1 60417.284774664 2024-04-17T06:50:04.530997+00:00 19994330.271441061050 27869999.999995369464 262864330.271432757378 1 60417.284786256 2024-04-17T06:50:05.532507+00:00 19994330.270317759365 27870000.000038124621 262864330.270352184772 1 60417.284797754 2024-04-17T06:50:06.525923+00:00 19994330.271143168211 27869999.999980825931 262864330.271120309830 1 60417.284809473 2024-04-17T06:50:07.538450+00:00 19994330.270438291132 27869999.999976359308 262864330.270410954952 1 60417.284821023 2024-04-17T06:50:08.536407+00:00 19994330.269936606288 27869999.999994032085 262864330.269926965237 1 60417.284832552 2024-04-17T06:50:09.532506+00:00 19994330.270472310483 27870000.000020012259 262864330.270488649607 1 60417.284844067 2024-04-17T06:50:10.527362+00:00 19994330.270403627306 27869999.999999407679 262864330.270399332047 1 60417.284855689 2024-04-17T06:50:11.531552+00:00 19994330.270406223834 27870000.000016074628 262864330.270418584347 1 60417.284867302 2024-04-17T06:50:12.534844+00:00 19994330.270656518638 27870000.000018272549 262864330.270671099424 1 60417.284878857 2024-04-17T06:50:13.533265+00:00 19994330.270156640559 27869999.999992657453 262864330.270145624876 1 60417.284890365 2024-04-17T06:50:14.527571+00:00 19994330.270699393004 27870000.000021681190 262864330.270717382431 1 60417.284901879 2024-04-17T06:50:15.522363+00:00 19994330.270359776914 27869999.999934133142 262864330.270290225744 1 60417.284913555 2024-04-17T06:50:16.531146+00:00 19994330.270381379873 27869999.999994363636 262864330.270372062922 1 60417.284925053 2024-04-17T06:50:17.524621+00:00 19994330.270696479827 27869999.999978926033 262864330.270671725273 1 60417.284936619 2024-04-17T06:50:18.523929+00:00 19994330.269952114671 27869999.999972019345 262864330.269920438528 1 60417.284948253 2024-04-17T06:50:19.529059+00:00 19994330.265809644014 27870000.000076327473 262864330.265882283449 1 60417.284959775 2024-04-17T06:50:20.524597+00:00 19994330.266869880259 27869999.999930590391 262864330.266796767712 1 60417.284971314 2024-04-17T06:50:21.521479+00:00 19994330.270651672035 27870000.000004850328 262864330.270652830601 1 60417.284982903 2024-04-17T06:50:22.522864+00:00 19994330.270338080823 27870000.000015594065 262864330.270349979401 1 60417.284994448 2024-04-17T06:50:23.520296+00:00 19994330.270355787128 27869999.999998934567 262864330.270351022482 1 60417.285006028 2024-04-17T06:50:24.520793+00:00 19994330.267689462751 27869999.999959029257 262864330.267644792795 1 60417.285017625 2024-04-17T06:50:25.522854+00:00 19994330.270456906408 27869999.999942623079 262864330.270395845175 1 60417.285029205 2024-04-17T06:50:26.523323+00:00 19994330.227684557438 27869999.999720659107 262864330.227401524782 1 60417.285040769 2024-04-17T06:50:27.522426+00:00 19994330.270923137665 27869999.999944157898 262864330.270863592625 1 60417.285052373 2024-04-17T06:50:28.524995+00:00 19994330.270191844553 27869999.999995317310 262864330.270183473825 1 60417.285063898 2024-04-17T06:50:29.520815+00:00 19994330.269879460335 27870000.000045958906 262864330.269921720028 1 60417.285075497 2024-04-17T06:50:30.522922+00:00 19994330.269954402000 27869999.999970387667 262864330.269921094179 1 60417.285087079 2024-04-17T06:50:31.523623+00:00 19994330.270375460386 27870000.000033795834 262864330.270405560732 1 60417.285098626 2024-04-17T06:50:32.521276+00:00 19994330.270924255252 27870000.000072389841 262864330.270992934704 1 60417.285110238 2024-04-17T06:50:33.524557+00:00 19994330.271010197699 27870000.000051449984 262864330.271057933569 1 60417.285121834 2024-04-17T06:50:34.526492+00:00 19994330.270515695214 27869999.999975219369 262864330.270487189293 1 60417.285133442 2024-04-17T06:50:35.529421+00:00 19994330.270416244864 27869999.999977666885 262864330.270390212536 1 60417.285144958 2024-04-17T06:50:36.524346+00:00 19994330.270190406591 27869999.999943442643 262864330.270130157471 1 60417.285156535 2024-04-17T06:50:37.524637+00:00 19994330.270371887833 27870000.000014059246 262864330.270382255316 1 60417.285168073 2024-04-17T06:50:38.521533+00:00 19994330.270255275071 27869999.999974805862 262864330.270226389170 1 60417.285179653 2024-04-17T06:50:39.522056+00:00 19994330.270880185068 27869999.999987158924 262864330.270863652229 1 60417.285191244 2024-04-17T06:50:40.523484+00:00 19994330.270003654063 27870000.000028990209 262864330.270028948784 1 60417.285202827 2024-04-17T06:50:41.524269+00:00 19994330.270276218653 27870000.000019762665 262864330.270292282104 1 60417.285214383 2024-04-17T06:50:42.522696+00:00 19994330.159841924906 27869999.999388668686 262864330.159226894379 1 60417.285225954 2024-04-17T06:50:43.522442+00:00 19994330.270574852824 27869999.999972745776 262864330.270543932915 1 60417.285237606 2024-04-17T06:50:44.529151+00:00 19994330.270552869886 27870000.000007458031 262864330.270556628704 1 60417.285249125 2024-04-17T06:50:45.524374+00:00 19994330.268968340009 27869999.999938845634 262864330.268903493881 1 60417.285260681 2024-04-17T06:50:46.522795+00:00 19994330.270059309900 27869999.999962367117 262864330.270017981529 1 60417.285272310 2024-04-17T06:50:47.527534+00:00 19994330.269381199032 27870000.000021792948 262864330.269399285316 1 60417.285283858 2024-04-17T06:50:48.525364+00:00 19994330.270245403051 27870000.000001378357 262864330.270243078470 1 60417.285295414 2024-04-17T06:50:49.523803+00:00 19994330.270846426487 27870000.000036366284 262864330.270879089832 1 60417.285306988 2024-04-17T06:50:50.523764+00:00 19994330.270766973495 27869999.999973513186 262864330.270736783743 1 60417.285318640 2024-04-17T06:50:51.530521+00:00 19994330.270360000432 27870000.000008873641 262864330.270365178585 1 60417.285330092 2024-04-17T06:50:52.519931+00:00 19994330.269796460867 27869999.999993268400 262864330.269786030054 1 60417.285341676 2024-04-17T06:50:53.520811+00:00 19994330.270148880780 27870000.000029146671 262864330.270174324512 1 60417.285353254 2024-04-17T06:50:54.521127+00:00 19994330.264119550586 27870000.000013310462 262864330.264129161835 1 60417.285364825 2024-04-17T06:50:55.520857+00:00 19994330.250879652798 27870000.000056050718 262864330.250932008028 1 60417.285376434 2024-04-17T06:50:56.523914+00:00 19994330.241860732436 27869999.999788243324 262864330.241645276546 1 60417.285388027 2024-04-17T06:50:57.525513+00:00 19994329.804740022868 27870000.000973749906 262864329.805710077286 1 60417.285399577 2024-04-17T06:50:58.523474+00:00 19994330.268589589745 27869999.999818012118 262864330.268403917551 1 60417.285411103 2024-04-17T06:50:59.519269+00:00 19994330.270463936031 27869999.999902769923 262864330.270363032818 1 60417.285422692 2024-04-17T06:51:00.520598+00:00 19994329.874276749790 27870000.000783246011 262864329.875056296587 1 60417.285434260 2024-04-17T06:51:01.520079+00:00 19994330.269881851971 27869999.999804805964 262864330.269682943821 1 60417.285445893 2024-04-17T06:51:02.525127+00:00 19994330.270902052522 27869999.999964505434 262864330.270862877369 1 60417.285457514 2024-04-17T06:51:03.529193+00:00 19994330.269980560988 27869999.999998945743 262864330.269975811243 1 60417.285469063 2024-04-17T06:51:04.527061+00:00 19994330.271691527218 27870000.000004064292 262864330.271691888571 1 60417.285480643 2024-04-17T06:51:05.527544+00:00 19994330.257608767599 27870000.000144008547 262864330.257749080658 1 60417.285492241 2024-04-17T06:51:06.529650+00:00 19994330.270575735718 27869999.999972630292 262864330.270544677973 1 60417.285503806 2024-04-17T06:51:07.528786+00:00 19994330.270957857370 27870000.000042065978 262864330.270996242762 1 60417.285515471 2024-04-17T06:51:08.536708+00:00 19994330.250039771199 27870000.000028137118 262864330.250064194202 1 60417.285526959 2024-04-17T06:51:09.529292+00:00 19994330.270191829652 27869999.999996539205 262864330.270184665918 1 60417.285538465 2024-04-17T06:51:10.523383+00:00 19994330.270852155983 27869999.999962404370 262864330.270810842514 1 60417.285550051 2024-04-17T06:51:11.524448+00:00 19994330.265638805926 27870000.000003047287 262864330.265638142824 1 60417.285561721 2024-04-17T06:51:12.532656+00:00 19994330.270296975970 27869999.999990679324 262864330.270283937454 1 60417.285573220 2024-04-17T06:51:13.526227+00:00 19994330.270761419088 27869999.999969612807 262864330.270727336407 1 60417.285584752 2024-04-17T06:51:14.522575+00:00 19994330.270765662193 27870000.000010937452 262864330.270772904158 1 60417.285596453 2024-04-17T06:51:15.533532+00:00 19994330.270531959832 27869999.999965067953 262864330.270493328571 1 60417.285607876 2024-04-17T06:51:16.520495+00:00 19994330.270442873240 27870000.000007085502 262864330.270446270704 1 60417.285619458 2024-04-17T06:51:17.521165+00:00 19994330.269607983530 27870000.000049535185 262864330.269653826952 1 60417.285631074 2024-04-17T06:51:18.524750+00:00 19994330.268447626382 27869999.999984502792 262864330.268428444862 1 60417.285642663 2024-04-17T06:51:19.526125+00:00 19994330.269880741835 27870000.000060547143 262864330.269937604666 1 60417.285654197 2024-04-17T06:51:20.522572+00:00 19994330.270298972726 27870000.000010527670 262864330.270305812359 1 60417.285665747 2024-04-17T06:51:21.520549+00:00 19994330.270021405071 27870000.000021439046 262864330.270039141178 1 60417.285677355 2024-04-17T06:51:22.523498+00:00 19994330.269768834114 27869999.999991752207 262864330.269756883383 1 60417.285688952 2024-04-17T06:51:23.525455+00:00 19994330.269646961242 27869999.999986466020 262864330.269629746675 1 60417.285700471 2024-04-17T06:51:24.520711+00:00 19994330.270121868700 27870000.000009741634 262864330.270127922297 1 60417.285712037 2024-04-17T06:51:25.520039+00:00 19994330.270292121917 27869999.999988459051 262864330.270276904106 1 60417.285723707 2024-04-17T06:51:26.528278+00:00 19994330.270979497582 27870000.000007007271 262864330.270982801914 1 60417.285735262 2024-04-17T06:51:27.526625+00:00 19994330.269109509885 27870000.000023391098 262864330.269129216671 1 60417.285746776 2024-04-17T06:51:28.521479+00:00 19994330.270588956773 27870000.000001281500 262864330.270586550236 1 60417.285758354 2024-04-17T06:51:29.521773+00:00 19994330.247601859272 27869999.999925844371 262864330.247524023056 1 60417.285769959 2024-04-17T06:51:30.524506+00:00 19994330.270606741309 27869999.999972466379 262864330.270575523376 1 60417.285781553 2024-04-17T06:51:31.526176+00:00 19994330.270289555192 27870000.000008769333 262864330.270294606686 1 60417.285793125 2024-04-17T06:51:32.525952+00:00 19994330.270487297326 27869999.999927919358 262864330.270411521196 1 60417.285804681 2024-04-17T06:51:33.524500+00:00 19994330.270672962070 27869999.999967429787 262864330.270636677742 1 60417.285816258 2024-04-17T06:51:34.524665+00:00 19994330.177844777703 27870000.001077417284 262864330.178918480873 1 60417.285827793 2024-04-17T06:51:35.521332+00:00 19994329.358275782317 27870000.000566206872 262864329.358838289976 1 60417.285839377 2024-04-17T06:51:36.522172+00:00 19994329.362392581999 27870000.000240489841 262864329.362629383802 1 60417.285850945 2024-04-17T06:51:37.521620+00:00 19994329.580143664032 27869999.999080099165 262864329.579220056534 1 60417.285862594 2024-04-17T06:51:38.528150+00:00 19994330.271111793816 27869999.999538060278 262864330.270646154881 1 60417.285874101 2024-04-17T06:51:39.522332+00:00 19994330.270902082324 27869999.999812465161 262864330.270710825920 1 60417.285885717 2024-04-17T06:51:40.525933+00:00 19994330.270126778632 27869999.999931041151 262864330.270054131746 1 60417.285897261 2024-04-17T06:51:41.523373+00:00 19994330.270959895104 27869999.999930731952 262864330.270886927843 1 60417.285908836 2024-04-17T06:51:42.523471+00:00 19994330.270527277142 27869999.999980721623 262864330.270504295826 1 60417.285920394 2024-04-17T06:51:43.521993+00:00 19994330.270036067814 27869999.999967850745 262864330.270000219345 1 60417.285931961 2024-04-17T06:51:44.521439+00:00 19994330.270212311298 27870000.000022727996 262864330.270231366158 1 60417.285943518 2024-04-17T06:51:45.519980+00:00 19994330.270702134818 27869999.999980889261 262864330.270679324865 1 60417.285955103 2024-04-17T06:51:46.520911+00:00 19994330.270120743662 27870000.000017449260 262864330.270134508610 1 60417.285966673 2024-04-17T06:51:47.520559+00:00 19994330.270320083946 27869999.999962165952 262864330.270278543234 1 60417.285978259 2024-04-17T06:51:48.521545+00:00 19994330.271020475775 27870000.000010751188 262864330.271027535200 1 60417.285989818 2024-04-17T06:51:49.520242+00:00 19994330.270586241037 27870000.000036161393 262864330.270618706942 1 60417.286001397 2024-04-17T06:51:50.520751+00:00 19994330.270893432200 27870000.000012207776 262864330.270901948214 1 60417.286012979 2024-04-17T06:51:51.521382+00:00 19994330.270090296865 27869999.999963857234 262864330.270050466061 1 60417.286024574 2024-04-17T06:51:52.523161+00:00 19994330.259255520999 27870000.000070303679 262864330.259322136641 1 60417.286036119 2024-04-17T06:51:53.520712+00:00 19994330.269384391606 27870000.000006284565 262864330.269386976957 1 60417.286047708 2024-04-17T06:51:54.521939+00:00 19994330.271032083780 27869999.999950230122 262864330.270978629589 1 60417.286059270 2024-04-17T06:51:55.520920+00:00 19994329.393706511706 27870000.000808347017 262864329.394511163235 1 60417.286070862 2024-04-17T06:51:56.522498+00:00 19994329.552835799754 27870000.000807132572 262864329.553639233112 1 60417.286082429 2024-04-17T06:51:57.521851+00:00 19994329.429004792124 27870000.000017613173 262864329.429018706083 1 60417.286093997 2024-04-17T06:51:58.521329+00:00 19994330.216112378985 27869999.998459387571 262864330.214568078518 1 60417.286105620 2024-04-17T06:51:59.525573+00:00 19994330.271154534072 27869999.999771941453 262864330.270922780037 1 60417.286117148 2024-04-17T06:52:00.521596+00:00 19994330.271099008620 27869999.999855425209 262864330.270950734615 1 60417.286128722 2024-04-17T06:52:01.521584+00:00 19994330.264445438981 27869999.999958347529 262864330.264400064945 1 60417.286140457 2024-04-17T06:52:02.535492+00:00 19994330.242661900818 27870000.000516645610 262864330.243174850941 1 60417.286151912 2024-04-17T06:52:03.525221+00:00 19994330.241415612400 27869999.999246437103 262864330.240658372641 1 60417.286163535 2024-04-17T06:52:04.529395+00:00 19994330.270874828100 27869999.999895621091 262864330.270766764879 1 60417.286175122 2024-04-17T06:52:05.530605+00:00 19994330.269967798144 27869999.999933909625 262864330.269897997379 1 60417.286186702 2024-04-17T06:52:06.530996+00:00 19994330.270605750382 27869999.999981094152 262864330.270583152771 1 60417.286198253 2024-04-17T06:52:07.529044+00:00 19994330.271183848381 27869999.999955065548 262864330.271135210991 1 60417.286209913 2024-04-17T06:52:08.536444+00:00 19994330.271151017398 27869999.999986086041 262864330.271133393049 1 60417.286221374 2024-04-17T06:52:09.526690+00:00 19994330.270730849355 27870000.000008925796 262864330.270736098289 1 60417.286233234 2024-04-17T06:52:10.551405+00:00 19994330.270701900125 27870000.000018984079 262864330.270717203617 1 60417.286244595 2024-04-17T06:52:11.533034+00:00 19994330.268836744130 27870000.000002287328 262864330.268835335970 1 60417.286256249 2024-04-17T06:52:12.539894+00:00 19994330.270334102213 27870000.000006318092 262864330.270336717367 1 60417.286267792 2024-04-17T06:52:13.537218+00:00 19994330.270804781467 27869999.999949485064 262864330.270750582218 1 60417.286279274 2024-04-17T06:52:14.529247+00:00 19994330.270587887615 27869999.999967396259 262864330.270551592112 1 60417.286290930 2024-04-17T06:52:15.536320+00:00 19994330.269585467875 27869999.999983757734 262864330.269565522671 1 60417.286302326 2024-04-17T06:52:16.520973+00:00 19994330.250155813992 27869999.999617420137 262864330.249769538641 1 60417.286314196 2024-04-17T06:52:17.546535+00:00 19994330.270834922791 27869999.999947756529 262864330.270778983831 1 60417.286325516 2024-04-17T06:52:18.524609+00:00 19994330.270259622484 27870000.000007491559 262864330.270263403654 1 60417.286337126 2024-04-17T06:52:19.527677+00:00 19994330.270225077868 27870000.000006482005 262864330.270227879286 1 60417.286348622 2024-04-17T06:52:20.520947+00:00 19994330.268914304674 27869999.999969113618 262864330.268879741430 1 60417.286360244 2024-04-17T06:52:21.525115+00:00 19994330.270701631904 27870000.000011231750 262864330.270709156990 1 60417.286371804 2024-04-17T06:52:22.523854+00:00 19994330.270809669048 27869999.999961338937 262864330.270767331123 1 60417.286383401 2024-04-17T06:52:23.525803+00:00 19994330.270321816206 27870000.000018831342 262864330.270336955786 1 60417.286394900 2024-04-17T06:52:24.519357+00:00 19994330.270131260157 27869999.999988492578 262864330.270116060972 1 60417.286406552 2024-04-17T06:52:25.526080+00:00 19994330.270507197827 27869999.999937634915 262864330.270441114902 1 60417.286418071 2024-04-17T06:52:26.521366+00:00 19994330.270324222744 27869999.999985232949 262864330.270305752754 1 60417.286429648 2024-04-17T06:52:27.521613+00:00 19994330.270498484373 27870000.000001367182 262864330.270496159792 1 60417.286441280 2024-04-17T06:52:28.526609+00:00 19994330.271013502032 27869999.999980151653 262864330.270989954472 1 60417.286453004 2024-04-17T06:52:29.539512+00:00 19994330.270508628339 27870000.000032097101 262864330.270537018776 1 60417.286464370 2024-04-17T06:52:30.521584+00:00 19994330.270874720067 27870000.000001311302 262864330.270872324705 1 60417.286475973 2024-04-17T06:52:31.524107+00:00 19994330.270429313183 27870000.000005349517 262864330.270430982113 1 60417.286487597 2024-04-17T06:52:32.528355+00:00 19994330.270372360945 27870000.000021409243 262864330.270390063524 1 60417.286499136 2024-04-17T06:52:33.525368+00:00 19994330.270276155323 27870000.000010289252 262864330.270282745361 1 60417.286510742 2024-04-17T06:52:34.528093+00:00 19994330.269571013749 27870000.000088635832 262864330.269655942917 1 60417.286522256 2024-04-17T06:52:35.522922+00:00 19994330.270312879235 27870000.000007025898 262864330.270316213369 1 60417.286533835 2024-04-17T06:52:36.523366+00:00 19994330.270819749683 27869999.999921739101 262864330.270737797022 1 60417.286545441 2024-04-17T06:52:37.526151+00:00 19994330.269663147628 27869999.999951288104 262864330.269610762596 1 60417.286557020 2024-04-17T06:52:38.526509+00:00 19994330.270449042320 27870000.000003062189 262864330.270448416471 1 60417.286568549 2024-04-17T06:52:39.522578+00:00 19994330.270686764270 27870000.000021662563 262864330.270704746246 1 60417.286580245 2024-04-17T06:52:40.533194+00:00 19994330.270523965359 27869999.999996714294 262864330.270516991615 1 60417.286591698 2024-04-17T06:52:41.522736+00:00 19994330.270528074354 27870000.000030208379 262864330.270554602146 1 60417.286603255 2024-04-17T06:52:42.521267+00:00 19994330.270412944257 27869999.999999266118 262864330.270408511162 1 60417.286614917 2024-04-17T06:52:43.528864+00:00 19994330.270165983588 27870000.000051166862 262864330.270213454962 1 60417.286626493 2024-04-17T06:52:44.528973+00:00 19994330.270776107907 27870000.000044520944 262864330.270816922188 1 60417.286638015 2024-04-17T06:52:45.524544+00:00 19994330.270568482578 27869999.999946698546 262864330.270511507988 1 60417.286649573 2024-04-17T06:52:46.523087+00:00 19994330.270656146109 27870000.000026687980 262864330.270679146051 1 60417.286661221 2024-04-17T06:52:47.529465+00:00 19994330.269307300448 27869999.999937191606 262864330.269240796566 1 60417.286672771 2024-04-17T06:52:48.527387+00:00 19994330.270733974874 27870000.000020265579 262864330.270750552416 1 60417.286684331 2024-04-17T06:52:49.526145+00:00 19994330.270685557276 27869999.999998774379 262864330.270680636168 1 60417.286695850 2024-04-17T06:52:50.521413+00:00 19994330.271122213453 27869999.999958939850 262864330.271077454090 1 60417.286707421 2024-04-17T06:52:51.521167+00:00 19994330.270517986268 27869999.999997925013 262864330.270512193441 1 60417.286719073 2024-04-17T06:52:52.527901+00:00 19994330.270308621228 27870000.000023163855 262864330.270328074694 1 60417.286730577 2024-04-17T06:52:53.521889+00:00 19994330.270141709596 27870000.000035747886 262864330.270173788071 1 60417.286742198 2024-04-17T06:52:54.525917+00:00 19994330.270948991179 27870000.000009655952 262864330.270954966545 1 60417.286753742 2024-04-17T06:52:55.523279+00:00 19994330.270171087235 27869999.999983239919 262864330.270150631666 1 60417.286765327 2024-04-17T06:52:56.524270+00:00 19994330.211020566523 27869999.999823350459 262864330.210840225220 1 60417.286776893 2024-04-17T06:52:57.523556+00:00 19994330.270500000566 27869999.999956052750 262864330.270452350378 1 60417.286788434 2024-04-17T06:52:58.520711+00:00 19994330.270884960890 27870000.000008169562 262864330.270889431238 1 60417.286800113 2024-04-17T06:52:59.529777+00:00 19994330.271396294236 27869999.999981410801 262864330.271373987198 1 60417.286811593 2024-04-17T06:53:00.521622+00:00 19994330.270829103887 27870000.000043876469 262864330.270869284868 1 60417.286823277 2024-04-17T06:53:01.531184+00:00 19994330.190069548786 27870000.000063262880 262864330.190129131079 1 60417.286834787 2024-04-17T06:53:02.525573+00:00 19994330.270875666291 27869999.999977890402 262864330.270849853754 1 60417.286846351 2024-04-17T06:53:03.524693+00:00 19994330.270857915282 27869999.999949391931 262864330.270803630352 1 60417.286857893 2024-04-17T06:53:04.521953+00:00 19994330.271021142602 27870000.000034954399 262864330.271052420139 1 60417.286869462 2024-04-17T06:53:05.521463+00:00 19994330.270814519376 27869999.999979283661 262864330.270790100098 1 60417.286881033 2024-04-17T06:53:06.521226+00:00 19994330.270361129194 27869999.999995194376 262864330.270352631807 1 60417.286892610 2024-04-17T06:53:07.521518+00:00 19994330.268891416490 27870000.000003296882 262864330.268891036510 1 60417.286904201 2024-04-17T06:53:08.522989+00:00 19994330.270825009793 27869999.999945450574 262864330.270766764879 1 60417.286915742 2024-04-17T06:53:09.520102+00:00 19994330.270678021014 27869999.999967206270 262864330.270641535521 1 60417.286927331 2024-04-17T06:53:10.521421+00:00 19994330.069653280079 27870000.000926624984 262864330.070576190948 1 60417.286938958 2024-04-17T06:53:11.525948+00:00 19994330.270570583642 27869999.999853387475 262864330.270420253277 1 60417.286950485 2024-04-17T06:53:12.521927+00:00 19994329.937162823975 27870000.001202531159 262864329.938361644745 1 60417.286962047 2024-04-17T06:53:13.520884+00:00 19994330.270563196391 27869999.999812740833 262864330.270372241735 1 60417.286973657 2024-04-17T06:53:14.523948+00:00 19994330.270819064230 27869999.999976661056 262864330.270792037249 1 60417.286985229 2024-04-17T06:53:15.523762+00:00 19994330.270877234638 27869999.999987069517 262864330.270860612392 1 60417.286996779 2024-04-17T06:53:16.521674+00:00 19994330.270542088896 27870000.000006865710 262864330.270545244217 1 60417.287008339 2024-04-17T06:53:17.520469+00:00 19994330.270666193217 27870000.000031750649 262864330.270694226027 1 60417.287019933 2024-04-17T06:53:18.522198+00:00 19994330.270396538079 27869999.999972220510 262864330.270365059376 1 60417.287031549 2024-04-17T06:53:19.525876+00:00 19994330.270355161279 27869999.999978747219 262864330.270330220461 1 60417.287043073 2024-04-17T06:53:20.521549+00:00 19994330.270618379116 27869999.999972574413 262864330.270587265491 1 60417.287054640 2024-04-17T06:53:21.520887+00:00 19994330.270256496966 27870000.000018361956 262864330.270271152258 1 60417.287066253 2024-04-17T06:53:22.524286+00:00 19994330.270831443369 27869999.999977324158 262864330.270805060863 1 60417.287077801 2024-04-17T06:53:23.522054+00:00 19994330.270020000637 27869999.999995570630 262864330.270011872053 1 60417.287089364 2024-04-17T06:53:24.521075+00:00 19994330.270359300077 27869999.999971359968 262864330.270326972008 1 60417.287100944 2024-04-17T06:53:25.521544+00:00 19994330.270642023534 27870000.000028312206 262864330.270666629076 1 60417.287112528 2024-04-17T06:53:26.522430+00:00 19994330.270969666541 27869999.999978203326 262864330.270944178104 1 60417.287124101 2024-04-17T06:53:27.522330+00:00 19994330.270673852414 27870000.000035393983 262864330.270705550909 1 60417.287135652 2024-04-17T06:53:28.520340+00:00 19994330.270212825388 27869999.999968323857 262864330.270177453756 1 60417.287147262 2024-04-17T06:53:29.523416+00:00 19994330.270561140031 27870000.000003959984 262864330.270561397076 1 60417.287158823 2024-04-17T06:53:30.522252+00:00 19994330.271229121834 27869999.999947536737 262864330.271172970533 1 60417.287170417 2024-04-17T06:53:31.524010+00:00 19994330.270615044981 27869999.999980553985 262864330.270591914654 1 60417.287182031 2024-04-17T06:53:32.527463+00:00 19994330.270384192467 27869999.999969214201 262864330.270349711180 1 60417.287193548 2024-04-17T06:53:33.522517+00:00 19994330.270205482841 27869999.999954376370 262864330.270156145096 1 60417.287205107 2024-04-17T06:53:34.521216+00:00 19994330.121841680259 27870000.000348985195 262864330.122186958790 1 60417.287216669 2024-04-17T06:53:35.520205+00:00 19994330.232391826808 27870000.000324625522 262864330.232712775469 1 60417.287228300 2024-04-17T06:53:36.525140+00:00 19994330.270562756807 27869999.999955967069 262864330.270515024662 1 60417.287239859 2024-04-17T06:53:37.523860+00:00 19994330.270420975983 27869999.999978017062 262864330.270395278931 1 60417.287251403 2024-04-17T06:53:38.521184+00:00 19994330.270588122308 27869999.999989129603 262864330.270573556423 1 60417.287263012 2024-04-17T06:53:39.524251+00:00 19994330.270205758512 27869999.999997857958 262864330.270199924707 1 60417.287274566 2024-04-17T06:53:40.522562+00:00 19994330.270011030138 27870000.000002689660 262864330.270010024309 1 60417.287286120 2024-04-17T06:53:41.520791+00:00 19994330.270688232034 27869999.999947443604 262864330.270631968975 1 60417.287297709 2024-04-17T06:53:42.522039+00:00 19994330.270762078464 27870000.000009238720 262864330.270767629147 1 60417.287309267 2024-04-17T06:53:43.520613+00:00 19994330.270776957273 27869999.999981585890 262864330.270754843950 1 60417.287320864 2024-04-17T06:53:44.522639+00:00 19994330.271276190877 27870000.000006660819 262864330.271279156208 1 60417.287332442 2024-04-17T06:53:45.522961+00:00 19994330.270477805287 27869999.999973505735 262864330.270447611809 1 60417.287343997 2024-04-17T06:53:46.521307+00:00 19994330.270704474300 27870000.000031422824 262864330.270732194185 1 60417.287355560 2024-04-17T06:53:47.520408+00:00 19994330.270200613886 27869999.999988950789 262864330.270185858011 1 60417.287367216 2024-04-17T06:53:48.527501+00:00 19994330.271036870778 27870000.000027298927 262864330.271060466766 1 60417.287378714 2024-04-17T06:53:49.520923+00:00 19994330.270547077060 27869999.999996799976 262864330.270540177822 1 60417.287390289 2024-04-17T06:53:50.520988+00:00 19994330.270400784910 27869999.999962147325 262864330.270359247923 1 60417.287401867 2024-04-17T06:53:51.521339+00:00 19994330.270408943295 27870000.000021275133 262864330.270426511765 1 60417.287413447 2024-04-17T06:53:52.521836+00:00 19994330.185344714671 27869999.999786477536 262864330.185127496719 1 60417.287425022 2024-04-17T06:53:53.521855+00:00 19994330.270740557462 27869999.999971378595 262864330.270708262920 1 60417.287436621 2024-04-17T06:53:54.524036+00:00 19994330.271071098745 27869999.999997943640 262864330.271065354347 1 60417.287448160 2024-04-17T06:53:55.521022+00:00 19994330.269918113947 27870000.000038266182 262864330.269952684641 1 60417.287459745 2024-04-17T06:53:56.521967+00:00 19994330.185936916620 27870000.000826220959 262864330.186759442091 1 60417.287471361 2024-04-17T06:53:57.525635+00:00 19994329.442276224494 27869999.999977774918 262864329.442250311375 1 60417.287482913 2024-04-17T06:53:58.523635+00:00 19994330.270680703223 27869999.999678730965 262864330.270355731249 1 60417.287494551 2024-04-17T06:53:59.529249+00:00 19994330.271161705256 27869999.999834131449 262864330.270992130041 1 60417.287506044 2024-04-17T06:54:00.522169+00:00 19994330.270441506058 27869999.999963823706 262864330.270401626825 1 60417.287517641 2024-04-17T06:54:01.524192+00:00 19994330.268619425595 27869999.999967794865 262864330.268583506346 1 60417.287529253 2024-04-17T06:54:02.527493+00:00 19994330.270536627620 27870000.000002957880 262864330.270535886288 1 60417.287540856 2024-04-17T06:54:03.529970+00:00 19994330.233460057527 27870000.000553935766 262864330.234010308981 1 60417.287552558 2024-04-17T06:54:04.541018+00:00 19994330.139030843973 27870000.000465497375 262864330.139492660761 1 60417.287563979 2024-04-17T06:54:05.527775+00:00 19994330.270529180765 27869999.999812226743 262864330.270337700844 1 60417.287575604 2024-04-17T06:54:06.532194+00:00 19994330.271029952914 27869999.999956361949 262864330.270982623100 1 60417.287587270 2024-04-17T06:54:07.540092+00:00 19994330.270604852587 27869999.999957125634 262864330.270558267832 1 60417.287598730 2024-04-17T06:54:08.530224+00:00 19994330.270870637149 27869999.999981567264 262864330.270848512650 1 60417.287610374 2024-04-17T06:54:09.536321+00:00 19994330.270826980472 27870000.000039692968 262864330.270862996578 1 60417.287621919 2024-04-17T06:54:10.533823+00:00 19994329.372951943427 27870000.000863261521 262864329.373811513186 1 60417.287633506 2024-04-17T06:54:11.534884+00:00 19994330.271083533764 27869999.999573081732 262864330.270652920008 1 60417.287645185 2024-04-17T06:54:12.544001+00:00 19994330.270568460226 27869999.999885030091 262864330.270449787378 1 60417.287656722 2024-04-17T06:54:13.540776+00:00 19994330.271086558700 27869999.999961756170 262864330.271044611931 1 60417.287668184 2024-04-17T06:54:14.531102+00:00 19994330.270725551993 27869999.999979026616 262864330.270700871944 1 60417.287679773 2024-04-17T06:54:15.532405+00:00 19994330.269289422780 27869999.999958772212 262864330.269244521856 1 60417.287691357 2024-04-17T06:54:16.533258+00:00 19994330.254372071475 27869999.999597966671 262864330.253966331482 1 60417.287702870 2024-04-17T06:54:17.527973+00:00 19994330.270057491958 27869999.999978076667 262864330.270031869411 1 60417.287714405 2024-04-17T06:54:18.524600+00:00 19994330.270772092044 27870000.000040326267 262864330.270808726549 1 60417.287725979 2024-04-17T06:54:19.524600+00:00 19994330.270696237683 27869999.999956108630 262864330.270648658276 1 60417.287737663 2024-04-17T06:54:20.534106+00:00 19994330.270331736654 27870000.000016033649 262864330.270344078541 1 60417.287749168 2024-04-17T06:54:21.528143+00:00 19994330.270789675415 27870000.000017628074 262864330.270803630352 1 60417.287760751 2024-04-17T06:54:22.528890+00:00 19994330.270620174706 27870000.000044032931 262864330.270660519600 1 60417.287772350 2024-04-17T06:54:23.530996+00:00 19994330.269998256117 27869999.999987944961 262864330.269982516766 1 60417.287783882 2024-04-17T06:54:24.527391+00:00 19994330.270674604923 27869999.999982956797 262864330.270653873682 1 60417.287795487 2024-04-17T06:54:25.530053+00:00 19994330.271130986512 27869999.999973032624 262864330.271100312471 1 60417.287806974 2024-04-17T06:54:26.522589+00:00 19994330.270449023694 27869999.999915320426 262864330.270360648632 1 60417.287818600 2024-04-17T06:54:27.527067+00:00 19994330.270678307861 27870000.000009443611 262864330.270684063435 1 60417.287830253 2024-04-17T06:54:28.533877+00:00 19994330.269056305289 27870000.000023439527 262864330.269076049328 1 60417.287841716 2024-04-17T06:54:29.524269+00:00 19994330.268257096410 27869999.999987617135 262864330.268240988255 1 60417.287853247 2024-04-17T06:54:30.520490+00:00 19994330.222313310951 27870000.000103205442 262864330.222412824631 1 60417.287864847 2024-04-17T06:54:31.522801+00:00 19994330.268300969154 27869999.999974902719 262864330.268272191286 1 60417.287876609 2024-04-17T06:54:32.539048+00:00 19994330.137854337692 27870000.000272363424 262864330.138123005629 1 60417.287888243 2024-04-17T06:54:33.544168+00:00 19994330.270520720631 27869999.999910745770 262864330.270427763462 1 60417.287899654 2024-04-17T06:54:34.530086+00:00 19994330.270468313247 27869999.999990262091 262864330.270454883575 1 60417.287911144 2024-04-17T06:54:35.522859+00:00 19994330.270586613566 27869999.999991148710 262864330.270574063063 1 60417.287922714 2024-04-17T06:54:36.522524+00:00 19994330.270055823028 27869999.999997682869 262864330.270049810410 1 60417.287934394 2024-04-17T06:54:37.531596+00:00 19994330.270475070924 27869999.999965112656 262864330.270436465740 1 60417.287945895 2024-04-17T06:54:38.525268+00:00 19994330.269622649997 27870000.000004902482 262864330.269623845816 1 60417.287957456 2024-04-17T06:54:39.524246+00:00 19994330.270416580141 27870000.000004354864 262864330.270417243242 1 60417.287969023 2024-04-17T06:54:40.523549+00:00 19994330.270847611129 27870000.000004082918 262864330.270848006010 1 60417.287980550 2024-04-17T06:54:41.519470+00:00 19994330.270462919027 27869999.999998778105 262864330.270458012819 1 60417.287992467 2024-04-17T06:54:42.549169+00:00 19994330.270472049713 27870000.000005662441 262864330.270474016666 1 60417.288003753 2024-04-17T06:54:43.524288+00:00 19994330.270332872868 27869999.999978326261 262864330.270307511091 1 60417.288015380 2024-04-17T06:54:44.528791+00:00 19994330.271537780762 27869999.999992385507 262864330.271526455879 1 60417.288026948 2024-04-17T06:54:45.528279+00:00 19994330.270882967860 27870000.000018518418 262864330.270897775888 1 60417.288038514 2024-04-17T06:54:46.527622+00:00 19994330.270356133580 27869999.999966539443 262864330.270318984985 1 60417.288050157 2024-04-17T06:54:47.533577+00:00 19994330.270340424031 27870000.000028200448 262864330.270364910364 1 60417.288061696 2024-04-17T06:54:48.530495+00:00 19994330.270514477044 27869999.999964214861 262864330.270475000143 1 60417.288073184 2024-04-17T06:54:49.523122+00:00 19994330.209837473929 27870000.000378862023 262864330.210212618113 1 60417.288084797 2024-04-17T06:54:50.526440+00:00 19994330.270516615361 27869999.999949693680 262864330.270462602377 1 60417.288096392 2024-04-17T06:54:51.528221+00:00 19994330.270363848656 27870000.000035706908 262864330.270395845175 1 60417.288107942 2024-04-17T06:54:52.526172+00:00 19994330.270724300295 27870000.000018525869 262864330.270739138126 1 60417.288119491 2024-04-17T06:54:53.523992+00:00 19994330.267858073115 27870000.000032648444 262864330.267887055874 1 60417.288131140 2024-04-17T06:54:54.530470+00:00 19994330.270426794887 27869999.999968800694 262864330.270391881466 1 60417.288142657 2024-04-17T06:54:55.525600+00:00 19994330.270163264126 27870000.000034756958 262864330.270194321871 1 60417.288154195 2024-04-17T06:54:56.522399+00:00 19994330.265610482544 27869999.999928850681 262864330.265535652637 1 60417.288165777 2024-04-17T06:54:57.523158+00:00 19994330.270581066608 27870000.000011846423 262864330.270589232445 1 60417.288177317 2024-04-17T06:54:58.520150+00:00 19994330.270569235086 27870000.000001255423 262864330.270566791296 1 60417.288188939 2024-04-17T06:54:59.524363+00:00 19994330.270417638123 27870000.000023894012 262864330.270437836647 1 60417.288200495 2024-04-17T06:55:00.522794+00:00 19994330.270655639470 27869999.999966621399 262864330.270618557930 1 60417.288212359 2024-04-17T06:55:01.547814+00:00 19994330.270636972040 27870000.000001247972 262864330.270634531975 1 60417.288223832 2024-04-17T06:55:02.539095+00:00 19994330.270916942507 27870000.000019095838 262864330.270932346582 1 60417.288235332 2024-04-17T06:55:03.532704+00:00 19994330.266245510429 27870000.000258527696 262864330.266500353813 1 60417.288246865 2024-04-17T06:55:04.529167+00:00 19994330.052943330258 27869999.998747244477 262864330.051686853170 1 60417.288258526 2024-04-17T06:55:05.536601+00:00 19994330.270101331174 27869999.999905351549 262864330.270002990961 1 60417.288270025 2024-04-17T06:55:06.530101+00:00 19994330.270786844194 27869999.999951954931 262864330.270735114813 1 60417.288281580 2024-04-17T06:55:07.528486+00:00 19994330.270222701132 27869999.999968692660 262864330.270187705755 1 60417.288293214 2024-04-17T06:55:08.533657+00:00 19994330.267103150487 27869999.999980982393 262864330.267080426216 1 60417.288304737 2024-04-17T06:55:09.529239+00:00 19994330.269320704043 27869999.999958075583 262864330.269275069237 1 60417.288316233 2024-04-17T06:55:10.522511+00:00 19994330.270757585764 27869999.999954205006 262864330.270708084106 1 60417.288327814 2024-04-17T06:55:11.523127+00:00 19994330.270277179778 27870000.000010196120 262864330.270283669233 1 60417.288339424 2024-04-17T06:55:12.526206+00:00 19994330.270675513893 27869999.999970242381 262864330.270642071962 1 60417.288351076 2024-04-17T06:55:13.532976+00:00 19994330.270705342293 27869999.999998848885 262864330.270700484514 1 60417.288362677 2024-04-17T06:55:14.535307+00:00 19994330.270191513002 27869999.999998871237 262864330.270186692476 1 60417.288374236 2024-04-17T06:55:15.534001+00:00 19994330.271306578070 27870000.000056479126 262864330.271359354258 1 60417.288385775 2024-04-17T06:55:16.530956+00:00 19994330.270617049187 27869999.999997828156 262864330.270611166954 1 60417.288397265 2024-04-17T06:55:17.523700+00:00 19994330.270510382950 27870000.000031650066 262864330.270538330078 1 60417.288408855 2024-04-17T06:55:18.525045+00:00 19994330.270712625235 27869999.999999605119 262864330.270708531141 1 60417.288420551 2024-04-17T06:55:19.535561+00:00 19994330.270318567753 27870000.000023972243 262864330.270338833332 1 60417.288431970 2024-04-17T06:55:20.522195+00:00 19994330.270190272480 27870000.000026453286 262864330.270213037729 1 60417.288443550 2024-04-17T06:55:21.522741+00:00 19994330.270928490907 27869999.999980881810 262864330.270905673504 1 60417.288455161 2024-04-17T06:55:22.525937+00:00 19994330.270306162536 27870000.000016860664 262864330.270319342613 1 60417.288466696 2024-04-17T06:55:23.522483+00:00 19994330.270453210920 27869999.999972902238 262864330.270422428846 1 60417.288478313 2024-04-17T06:55:24.526198+00:00 19994330.270734883845 27870000.000043395907 262864330.270774573088 1 60417.288489863 2024-04-17T06:55:25.524161+00:00 19994330.270812045783 27870000.000007815659 262864330.270816147327 1 60417.288501426 2024-04-17T06:55:26.523198+00:00 19994330.270965609699 27869999.999994862825 262864330.270956784487 1 60417.288513035 2024-04-17T06:55:27.526190+00:00 19994330.271005220711 27869999.999995477498 262864330.270996987820 1 60417.288524643 2024-04-17T06:55:28.529133+00:00 19994330.270654708147 27870000.000012561679 262864330.270663589239 1 60417.288536198 2024-04-17T06:55:29.527525+00:00 19994330.270903974771 27869999.999965183437 262864330.270865470171 1 60417.288547712 2024-04-17T06:55:30.522300+00:00 19994330.247729230672 27870000.000208914280 262864330.247934460640 1 60417.288559272 2024-04-17T06:55:31.521129+00:00 19994330.269279468805 27869999.999937821180 262864330.269213616848 1 60417.288570856 2024-04-17T06:55:32.521966+00:00 19994330.270482644439 27869999.999986346811 262864330.270465314388 1 60417.288582468 2024-04-17T06:55:33.525263+00:00 19994330.270373880863 27870000.000019256026 262864330.270389437675 1 60417.288594027 2024-04-17T06:55:34.523957+00:00 19994330.270576465875 27870000.000035922974 262864330.270608693361 1 60417.288605562 2024-04-17T06:55:35.520581+00:00 19994330.270482257009 27870000.000015765429 262864330.270494341850 1 60417.288617195 2024-04-17T06:55:36.525638+00:00 19994330.270497992635 27869999.999949291348 262864330.270443558693 1 60417.288628766 2024-04-17T06:55:37.525424+00:00 19994330.271114770323 27869999.999996848404 262864330.271107912064 1 60417.288640383 2024-04-17T06:55:38.529056+00:00 19994330.271522108465 27869999.999999396503 262864330.271517813206 1 60417.288651954 2024-04-17T06:55:39.528839+00:00 19994330.271758727729 27869999.999886903912 262864330.271641939878 1 60417.288663466 2024-04-17T06:55:40.523483+00:00 19994330.270995609462 27869999.999775331467 262864330.270767241716 1 60417.288675021 2024-04-17T06:55:41.521851+00:00 19994330.269500926137 27870000.000011749566 262864330.269508957863 1 60417.288686608 2024-04-17T06:55:42.522938+00:00 19994330.269482996315 27870000.000220689923 262864330.269699990749 1 60417.288698202 2024-04-17T06:55:43.524638+00:00 19994330.271095775068 27869999.999931000173 262864330.271023094654 1 60417.288709812 2024-04-17T06:55:44.527743+00:00 19994330.270365212113 27869999.999943949282 262864330.270305454731 1 60417.288721410 2024-04-17T06:55:45.529772+00:00 19994330.270116493106 27870000.000119559467 262864330.270232379436 1 60417.288732917 2024-04-17T06:55:46.524030+00:00 19994330.270917363465 27869999.999978981912 262864330.270892649889 1 60417.288744465 2024-04-17T06:55:47.521784+00:00 19994330.271307989955 27870000.000108033419 262864330.271412312984 1 60417.288756039 2024-04-17T06:55:48.521720+00:00 19994330.270842846483 27869999.999911688268 262864330.270750850439 1 60417.288767629 2024-04-17T06:55:49.523147+00:00 19994330.271153584123 27869999.999982140958 262864330.271132051945 1 60417.288779200 2024-04-17T06:55:50.522874+00:00 19994330.270903300494 27870000.000045008957 262864330.270944595337 1 60417.288790762 2024-04-17T06:55:51.521852+00:00 19994330.270625524223 27870000.000000536442 262864330.270622372627 1 60417.288802337 2024-04-17T06:55:52.521913+00:00 19994330.271017085761 27869999.999995373189 262864330.271008759737 1 60417.288813947 2024-04-17T06:55:53.525029+00:00 19994330.270628586411 27870000.000060334802 262864330.270685195923 1 60417.288825463 2024-04-17T06:55:54.520015+00:00 19994330.165567304939 27870000.000946737826 262864330.166510343552 1 60417.288837040 2024-04-17T06:55:55.520230+00:00 19994330.270500037819 27869999.999900836498 262864330.270397186279 1 60417.288848620 2024-04-17T06:55:56.520751+00:00 19994330.270706664771 27869999.999942012131 262864330.270644962788 1 60417.288860206 2024-04-17T06:55:57.521834+00:00 19994330.270896561444 27869999.999993860722 262864330.270886719227 1 60417.288871794 2024-04-17T06:55:58.522991+00:00 19994330.271101240069 27870000.000025205314 262864330.271122753620 1 60417.288883433 2024-04-17T06:55:59.528589+00:00 19994330.270380251110 27870000.000031333417 262864330.270407885313 1 60417.288894923 2024-04-17T06:56:00.521334+00:00 19994330.268118843436 27869999.999971952289 262864330.268087089062 1 60417.288906965 2024-04-17T06:56:01.561756+00:00 19994330.267059411854 27869999.999942045659 262864330.266997754574 1 60417.288918146 2024-04-17T06:56:02.527808+00:00 19994330.271109301597 27869999.999951265752 262864330.271056890488 1 60417.288929735 2024-04-17T06:56:03.529140+00:00 19994330.270582303405 27869999.999978590757 262864330.270557224751 1 60417.288941250 2024-04-17T06:56:04.524008+00:00 19994330.270574290305 27870000.000064626336 262864330.270635217428 1 60417.288952834 2024-04-17T06:56:05.524824+00:00 19994330.271113231778 27870000.000036884099 262864330.271146416664 1 60417.288964464 2024-04-17T06:56:06.529735+00:00 19994330.271177697927 27870000.000055305660 262864330.271229326725 1 60417.288975983 2024-04-17T06:56:07.524953+00:00 19994330.270255852491 27870000.000032644719 262864330.270284801722 1 60417.288987648 2024-04-17T06:56:08.532748+00:00 19994330.270172081888 27869999.999989718199 262864330.270158112049 1 60417.288999363 2024-04-17T06:56:09.544955+00:00 19994330.270430989563 27869999.999975137413 262864330.270402431488 1 60417.289010810 2024-04-17T06:56:10.533990+00:00 19994330.270952939987 27870000.000036805868 262864330.270986050367 1 60417.289022394 2024-04-17T06:56:11.534888+00:00 19994330.271243780851 27870000.000008661300 262864330.271248757839 1 60417.289033889 2024-04-17T06:56:12.527987+00:00 19994330.270578686148 27869999.999984920025 262864330.270559906960 1 60417.289045517 2024-04-17T06:56:13.532665+00:00 19994330.227973263711 27870000.000566814095 262864330.228536367416 1 60417.289057084 2024-04-17T06:56:14.532071+00:00 19994330.192203361541 27869999.999041263014 262864330.191240936518 1 60417.289068636 2024-04-17T06:56:15.530185+00:00 19994330.270930096507 27869999.999885015190 262864330.270811438560 1 60417.289080149 2024-04-17T06:56:16.524842+00:00 19994330.271023243666 27869999.999987989664 262864330.271007537842 1 60417.289091817 2024-04-17T06:56:17.532953+00:00 19994330.266034837812 27870000.000013485551 262864330.266044616699 1 60417.289103352 2024-04-17T06:56:18.529569+00:00 19994330.269741140306 27869999.999988477677 262864330.269725918770 1 60417.289114907 2024-04-17T06:56:19.527945+00:00 19994330.218593139201 27869999.999711312354 262864330.218300759792 1 60417.289126456 2024-04-17T06:56:20.525791+00:00 19994330.270560674369 27869999.999913711101 262864330.270470708609 1 60417.289138122 2024-04-17T06:56:21.533797+00:00 19994330.270731933415 27870000.000005096197 262864330.270733326674 1 60417.289149602 2024-04-17T06:56:22.525634+00:00 19994329.985642895103 27870000.000193305314 262864329.985832512379 1 60417.289161250 2024-04-17T06:56:23.532053+00:00 19994330.270502988249 27869999.999856103212 262864330.270355403423 1 60417.289172770 2024-04-17T06:56:24.527287+00:00 19994330.271060522646 27870000.000011108816 262864330.271067947149 1 60417.289184400 2024-04-17T06:56:25.532183+00:00 19994330.271189235151 27870000.000044420362 262864330.271229952574 1 60417.289195981 2024-04-17T06:56:26.532791+00:00 19994330.271924145520 27870000.000025078654 262864330.271945536137 1 60417.289207505 2024-04-17T06:56:27.528386+00:00 19994330.271498229355 27869999.999961961061 262864330.271456509829 1 60417.289219083 2024-04-17T06:56:28.528749+00:00 19994330.271668653935 27870000.000062748790 262864330.271727710962 1 60417.289230603 2024-04-17T06:56:29.524103+00:00 19994330.271431896836 27869999.999965477735 262864330.271393686533 1 60417.289242199 2024-04-17T06:56:30.526008+00:00 19994330.271425187588 27870000.000016044825 262864330.271437525749 1 60417.289253870 2024-04-17T06:56:31.534401+00:00 19994330.271169528365 27869999.999925166368 262864330.271090984344 1 60417.289266065 2024-04-17T06:56:32.587973+00:00 19994330.270653024316 27870000.000043042004 262864330.270692348480 1 60417.289276896 2024-04-17T06:56:33.523817+00:00 19994330.271268226206 27869999.999999426305 262864330.271263957024 1 60417.289288516 2024-04-17T06:56:34.527784+00:00 19994330.271207012236 27870000.000003200024 262864330.271206498146 1 60417.289300108 2024-04-17T06:56:35.529358+00:00 19994330.271525043994 27870000.000044003129 262864330.271565347910 1 60417.289311689 2024-04-17T06:56:36.529953+00:00 19994329.988361246884 27870000.000072870404 262864329.988430410624 1 60417.289323277 2024-04-17T06:56:37.531161+00:00 19994330.270830344409 27869999.999940581620 262864330.270767211914 1 60417.289334788 2024-04-17T06:56:38.525654+00:00 19994330.271206501871 27869999.999951701611 262864330.271154493093 1 60417.289346376 2024-04-17T06:56:39.526859+00:00 19994330.270675733685 27869999.999969571829 262864330.270641624928 1 60417.289357913 2024-04-17T06:56:40.523672+00:00 19994330.271014444530 27870000.000005502254 262864330.271016269922 1 60417.289369732 2024-04-17T06:56:41.544835+00:00 19994330.270966093987 27870000.000002719462 262864330.270965099335 1 60417.289381101 2024-04-17T06:56:42.527111+00:00 19994330.271294478327 27869999.999972686172 262864330.271263480186 1 60417.289392614 2024-04-17T06:56:43.521863+00:00 19994330.017584674060 27870000.001650642604 262864330.019231617451 1 60417.289404283 2024-04-17T06:56:44.530041+00:00 19994329.423462986946 27870000.000350039452 262864329.423809319735 1 60417.289415766 2024-04-17T06:56:45.522232+00:00 19994330.270938966423 27869999.999436516315 262864330.270371794701 1 60417.289427440 2024-04-17T06:56:46.530822+00:00 19994330.270893029869 27869999.999826252460 262864330.270715594292 1 60417.289438945 2024-04-17T06:56:47.524847+00:00 19994330.270662777126 27869999.999920759350 262864330.270579844713 1 60417.289450490 2024-04-17T06:56:48.522331+00:00 19994330.270694840699 27869999.999912697822 262864330.270603865385 1 60417.289462178 2024-04-17T06:56:49.532229+00:00 19994330.269496653229 27869999.999949712306 262864330.269442677498 1 60417.289473639 2024-04-17T06:56:50.522436+00:00 19994330.270389515907 27869999.999951783568 262864330.270337611437 1 60417.289485222 2024-04-17T06:56:51.523180+00:00 19994330.271029002964 27869999.999980367720 262864330.271005660295 1 60417.289496794 2024-04-17T06:56:52.522982+00:00 19994329.920896183699 27870000.001309391111 262864329.922201871872 1 60417.289508394 2024-04-17T06:56:53.525202+00:00 19994330.271311689168 27869999.999776206911 262864330.271084219217 1 60417.289519944 2024-04-17T06:56:54.523188+00:00 19994330.270701415837 27869999.999887481332 262864330.270585179329 1 60417.289531577 2024-04-17T06:56:55.528270+00:00 19994330.271172128618 27869999.999924708158 262864330.271093159914 1 60417.289543065 2024-04-17T06:56:56.520788+00:00 19994330.270925011486 27870000.000021506101 262864330.270942837000 1 60417.289554693 2024-04-17T06:56:57.525443+00:00 19994330.270745515823 27869999.999998714775 262864330.270740538836 1 60417.289566239 2024-04-17T06:56:58.523053+00:00 19994330.270616132766 27869999.999986313283 262864330.270598769188 1 60417.289577788 2024-04-17T06:56:59.520913+00:00 19994330.270889703184 27870000.000054243952 262864330.270940244198 1 60417.289589367 2024-04-17T06:57:00.521292+00:00 19994330.046870384365 27870000.000238861889 262864330.047105550766 1 60417.289600944 2024-04-17T06:57:01.521593+00:00 19994330.271134965122 27869999.999845288694 262864330.270976573229 1 60417.289612635 2024-04-17T06:57:02.531666+00:00 19994330.270693384111 27869999.999888669699 262864330.270578354597 1 60417.289624142 2024-04-17T06:57:03.525906+00:00 19994330.270842321217 27869999.999947100878 262864330.270785719156 1 60417.289635836 2024-04-17T06:57:04.536224+00:00 19994330.249445881695 27869999.999931562692 262864330.249373763800 1 60417.289647313 2024-04-17T06:57:05.527853+00:00 19994329.868766322732 27870000.000005446374 262864329.868768095970 1 60417.289658931 2024-04-17T06:57:06.531624+00:00 19994330.271188639104 27869999.999925523996 262864330.271110475063 1 60417.289670418 2024-04-17T06:57:07.524120+00:00 19994330.270874697715 27869999.999944780022 262864330.270815789700 1 60417.289682069 2024-04-17T06:57:08.530802+00:00 19994330.271063532680 27869999.999877072871 262864330.270936906338 1 60417.289693612 2024-04-17T06:57:09.528059+00:00 19994329.727641295642 27870000.001935988665 262864329.729573577642 1 60417.289705184 2024-04-17T06:57:10.527904+00:00 19994330.265055291355 27869999.999288141727 262864330.264339745045 1 60417.289716784 2024-04-17T06:57:11.530131+00:00 19994330.264937464148 27869999.999875877053 262864330.264809638262 1 60417.289728308 2024-04-17T06:57:12.525777+00:00 19994330.271200828254 27869999.999972965568 262864330.271170109510 1 60417.289739862 2024-04-17T06:57:13.524066+00:00 19994330.270966105163 27869999.999989051372 262864330.270951479673 1 60417.289751424 2024-04-17T06:57:14.523031+00:00 19994330.271133784205 27869999.999951515347 262864330.271081596613 1 60417.289763006 2024-04-17T06:57:15.523718+00:00 19994330.271247070283 27869999.999964408576 262864330.271207779646 1 60417.289774564 2024-04-17T06:57:16.522344+00:00 19994330.271249029785 27869999.999976377934 262864330.271221697330 1 60417.289786186 2024-04-17T06:57:17.526499+00:00 19994330.270782075822 27869999.999995011836 262864330.270773410797 1 60417.289797759 2024-04-17T06:57:18.526374+00:00 19994330.271308310330 27870000.000018537045 262864330.271323144436 1 60417.289809321 2024-04-17T06:57:19.525330+00:00 19994330.271361805499 27869999.999998122454 262864330.271356225014 1 60417.289820942 2024-04-17T06:57:20.529399+00:00 19994330.270362496376 27869999.999994523823 262864330.270353317261 1 60417.289832513 2024-04-17T06:57:21.529102+00:00 19994330.267973780632 27870000.000001389533 262864330.267971485853 1 60417.289843992 2024-04-17T06:57:22.520904+00:00 19994330.270463451743 27870000.000009700656 262864330.270469486713 1 60417.289855565 2024-04-17T06:57:23.520829+00:00 19994330.270827259868 27870000.000005356967 262864330.270828932524 1 60417.289867150 2024-04-17T06:57:24.521728+00:00 19994330.271002974361 27869999.999995000660 262864330.270994275808 1 60417.289878810 2024-04-17T06:57:25.529159+00:00 19994330.197312038392 27870000.000267814845 262864330.197576135397 1 60417.289890354 2024-04-17T06:57:26.526585+00:00 19994330.271000899374 27869999.999971307814 262864330.270968496799 1 60417.289901879 2024-04-17T06:57:27.522344+00:00 19994330.271002411842 27869999.999981410801 262864330.270980119705 1 60417.289913433 2024-04-17T06:57:28.520581+00:00 19994330.271270386875 27869999.999995909631 262864330.271262615919 1 60417.289925043 2024-04-17T06:57:29.523755+00:00 19994330.271429013461 27869999.999976649880 262864330.271401941776 1 60417.289936639 2024-04-17T06:57:30.525639+00:00 19994330.270426355302 27869999.999982982874 262864330.270405650139 1 60417.289948166 2024-04-17T06:57:31.521587+00:00 19994330.271178890020 27869999.999961920083 262864330.271137118340 1 60417.289959730 2024-04-17T06:57:32.520627+00:00 19994330.270889531821 27869999.999993875623 262864330.270879685879 1 60417.289971307 2024-04-17T06:57:33.520928+00:00 19994330.270681947470 27870000.000016774982 262864330.270695030689 1 60417.289982949 2024-04-17T06:57:34.526816+00:00 19994330.271056741476 27869999.999988343567 262864330.271041393280 1 60417.289994463 2024-04-17T06:57:35.521605+00:00 19994330.271074309945 27870000.000024139881 262864330.271094739437 1 60417.290006044 2024-04-17T06:57:36.522244+00:00 19994330.270778294653 27869999.999996665865 262864330.270771265030 1 60417.290017605 2024-04-17T06:57:37.521059+00:00 19994330.270211134106 27870000.000009503216 262864330.270216941833 1 60417.290029208 2024-04-17T06:57:38.523542+00:00 19994330.271405257285 27870000.000013709068 262864330.271415263414 1 60417.290040751 2024-04-17T06:57:39.520894+00:00 19994330.270331580192 27869999.999969873577 262864330.270297765732 1 60417.290052352 2024-04-17T06:57:40.523255+00:00 19994330.264308344573 27870000.000021226704 262864330.264325857162 1 60417.290063930 2024-04-17T06:57:41.523511+00:00 19994330.270836323500 27870000.000002086163 262864330.270834714174 1 60417.290075487 2024-04-17T06:57:42.522041+00:00 19994330.270650342107 27870000.000000830740 262864330.270647466183 1 60417.290087084 2024-04-17T06:57:43.524049+00:00 19994330.271102949977 27869999.999987747520 262864330.271086990833 1 60417.290098659 2024-04-17T06:57:44.524136+00:00 19994330.270719561726 27869999.999996494502 262864330.270712345839 1 60417.290110219 2024-04-17T06:57:45.522900+00:00 19994330.270667593926 27870000.000004105270 262864330.270667999983 1 60417.290121815 2024-04-17T06:57:46.524802+00:00 19994330.271151997149 27870000.000018309802 262864330.271166592836 1 60417.290133381 2024-04-17T06:57:47.524093+00:00 19994330.270757071674 27870000.000051055104 262864330.270804435015 1 60417.290144948 2024-04-17T06:57:48.523498+00:00 19994330.271170288324 27870000.000052489340 262864330.271219074726 1 60417.290156489 2024-04-17T06:57:49.520671+00:00 19994330.270817987621 27870000.000040363520 262864330.270854651928 1 60417.290168085 2024-04-17T06:57:50.522531+00:00 19994330.270885244012 27870000.000043042004 262864330.270924568176 1 60417.290179688 2024-04-17T06:57:51.525025+00:00 19994330.271160043776 27870000.000011764467 262864330.271168112755 1 60417.290191205 2024-04-17T06:57:52.520146+00:00 19994330.270861651748 27869999.999983489513 262864330.270841449499 1 60417.290202787 2024-04-17T06:57:53.520767+00:00 19994330.270810857415 27869999.999943919480 262864330.270751059055 1 60417.290214370 2024-04-17T06:57:54.521586+00:00 19994330.270752515644 27869999.999974828213 262864330.270723640919 1 60417.290225962 2024-04-17T06:57:55.523149+00:00 19994330.270589362830 27869999.999975219369 262864330.270560860634 1 60417.290237538 2024-04-17T06:57:56.523234+00:00 19994330.270815677941 27869999.999987423420 262864330.270799398422 1 60417.290249095 2024-04-17T06:57:57.521841+00:00 19994330.270691677928 27869999.999995596707 262864330.270683586597 1 60417.290260713 2024-04-17T06:57:58.525591+00:00 19994330.270854320377 27869999.999987151474 262864330.270837783813 1 60417.290272245 2024-04-17T06:57:59.521987+00:00 19994330.271649759263 27870000.000018466264 262864330.271664530039 1 60417.290283793 2024-04-17T06:58:00.519663+00:00 19994330.261578924954 27870000.000323619694 262864330.261898845434 1 60417.290295426 2024-04-17T06:58:01.524803+00:00 19994330.211313568056 27869999.999083910137 262864330.210393786430 1 60417.290306992 2024-04-17T06:58:02.524091+00:00 19994330.270475149155 27869999.999990306795 262864330.270461767912 1 60417.290318598 2024-04-17T06:58:03.526866+00:00 19994330.270390857011 27869999.999927435070 262864330.270314604044 1 60417.290330165 2024-04-17T06:58:04.526277+00:00 19994330.270433571190 27869999.999943871051 262864330.270373761654 1 60417.290341713 2024-04-17T06:58:05.523968+00:00 19994330.269313752651 27870000.000118616968 262864330.269428670406 1 60417.290353351 2024-04-17T06:58:06.529567+00:00 19994330.269295498729 27869999.999785631895 262864330.269077420235 1 60417.290364903 2024-04-17T06:58:07.527620+00:00 19994330.270807318389 27869999.999976005405 262864330.270779639482 1 60417.290376479 2024-04-17T06:58:08.527809+00:00 19994330.270987849683 27870000.000018402934 262864330.271002560854 1 60417.290388046 2024-04-17T06:58:09.527209+00:00 19994330.271134868264 27870000.000013452023 262864330.271144628525 1 60417.290399670 2024-04-17T06:58:10.531501+00:00 19994330.271101087332 27870000.000005848706 262864330.271103233099 1 60417.290411148 2024-04-17T06:58:11.523165+00:00 19994330.270837862045 27869999.999995067716 262864330.270829230547 1 60417.290422756 2024-04-17T06:58:12.526149+00:00 19994330.271169692278 27870000.000026427209 262864330.271192431450 1 60417.290434319 2024-04-17T06:58:13.525106+00:00 19994330.270516086370 27869999.999998297542 262864330.270510703325 1 60417.290445928 2024-04-17T06:58:14.528204+00:00 19994330.271230015904 27869999.999956019223 262864330.271182328463 1 60417.290457686 2024-04-17T06:58:15.544068+00:00 19994330.271155804396 27870000.000022754073 262864330.271174877882 1 60417.290469035 2024-04-17T06:58:16.524601+00:00 19994330.270917128772 27869999.999962653965 262864330.270876079798 1 60417.290480575 2024-04-17T06:58:17.521692+00:00 19994330.270609166473 27870000.000045474619 262864330.270650953054 1 60417.290492173 2024-04-17T06:58:18.523762+00:00 19994330.270864475518 27870000.000000637025 262864330.270861417055 1 60417.290503755 2024-04-17T06:58:19.524433+00:00 19994330.271087657660 27870000.000000968575 262864330.271084904671 1 60417.290515300 2024-04-17T06:58:20.521956+00:00 19994330.270850177854 27870000.000018391758 262864330.270864874125 1 60417.290526863 2024-04-17T06:58:21.520953+00:00 19994330.270348493010 27870000.000022556633 262864330.270367354155 1 60417.290538562 2024-04-17T06:58:22.531816+00:00 19994330.271002411842 27869999.999975815415 262864330.270974516869 1 60417.290550259 2024-04-17T06:58:23.542414+00:00 19994330.271088276058 27869999.999989077449 262864330.271073669195 1 60417.290561576 2024-04-17T06:58:24.520146+00:00 19994330.270731784403 27869999.999979320914 262864330.270707398653 1 60417.290573215 2024-04-17T06:58:25.525783+00:00 19994330.270967558026 27869999.999980762601 262864330.270944595337 1 60417.290584759 2024-04-17T06:58:26.523217+00:00 19994330.270864233375 27869999.999978572130 262864330.270839095116 1 60417.290596400 2024-04-17T06:58:27.528981+00:00 19994330.271072082222 27869999.999997943640 262864330.271066337824 1 60417.290607969 2024-04-17T06:58:28.528539+00:00 19994330.271256461740 27870000.000038679689 262864330.271291434765 1 60417.290619511 2024-04-17T06:58:29.525785+00:00 19994330.270225260407 27870000.000021364540 262864330.270242929459 1 60417.290631047 2024-04-17T06:58:30.522495+00:00 19994330.262338757515 27870000.000004496425 262864330.262339562178 1 60417.290642636 2024-04-17T06:58:31.523747+00:00 19994330.268387831748 27870000.000055391341 262864330.268439531326 1 60417.290654216 2024-04-17T06:58:32.524244+00:00 19994330.196801383048 27870000.000333249569 262864330.197130948305 1 60417.290665778 2024-04-17T06:58:33.523214+00:00 19994330.271282348782 27869999.999957617372 262864330.271236270666 1 60417.290677336 2024-04-17T06:58:34.521857+00:00 19994330.270896006376 27869999.999977398664 262864330.270869731903 1 60417.290688986 2024-04-17T06:58:35.528407+00:00 19994330.270332287997 27869999.999947357923 262864330.270275950432 1 60417.290700512 2024-04-17T06:58:36.524197+00:00 19994330.271105982363 27869999.999900020659 262864330.271002292633 1 60417.290712085 2024-04-17T06:58:37.524104+00:00 19994330.270431932062 27869999.999991424382 262864330.270419657230 1 60417.290723747 2024-04-17T06:58:38.531727+00:00 19994330.270749516785 27869999.999974865466 262864330.270720690489 1 60417.290735204 2024-04-17T06:58:39.521618+00:00 19994330.271258559078 27869999.999998182058 262864330.271253049374 1 60417.290746806 2024-04-17T06:58:40.524055+00:00 19994330.270798914135 27869999.999973077327 262864330.270768314600 1 60417.290758376 2024-04-17T06:58:41.523709+00:00 19994330.270904622972 27870000.000008795410 262864330.270909726620 1 60417.290769930 2024-04-17T06:58:42.521904+00:00 19994330.271215591580 27869999.999972984195 262864330.271184891462 1 60417.290781585 2024-04-17T06:58:43.528953+00:00 19994330.271131984890 27870000.000041030347 262864330.271169334650 1 60417.290793115 2024-04-17T06:58:44.525171+00:00 19994330.270669750869 27870000.000001013279 262864330.270667076111 1 60417.290804692 2024-04-17T06:58:45.525406+00:00 19994330.178205199540 27870000.000110987574 262864330.178312480450 1 60417.290816242 2024-04-17T06:58:46.523287+00:00 19994330.271606847644 27869999.999995954335 262864330.271599113941 1 60417.290827867 2024-04-17T06:58:47.527662+00:00 19994330.271045330912 27869999.999988876283 262864330.271030515432 1 60417.290839399 2024-04-17T06:58:48.524082+00:00 19994330.270775862038 27869999.999966040254 262864330.270738184452 1 60417.290850939 2024-04-17T06:58:49.521125+00:00 19994330.249708727002 27869999.999836117029 262864330.249541163445 1 60417.290862564 2024-04-17T06:58:50.525535+00:00 19994330.222468011081 27870000.000033471733 262864330.222497791052 1 60417.290874099 2024-04-17T06:58:51.522175+00:00 19994330.271627996117 27869999.999995045364 262864330.271619349718 1 60417.290885659 2024-04-17T06:58:52.520943+00:00 19994330.270763050765 27869999.999976068735 262864330.270735412836 1 60417.290897328 2024-04-17T06:58:53.529133+00:00 19994330.270939722657 27870000.000031452626 262864330.270967483521 1 60417.290908840 2024-04-17T06:58:54.523721+00:00 19994330.270688299090 27870000.000026494265 262864330.270711094141 1 60417.290920424 2024-04-17T06:58:55.524657+00:00 19994330.270873233676 27869999.999998353422 262864330.270867884159 1 60417.290931967 2024-04-17T06:58:56.521906+00:00 19994329.994141250849 27870000.000639282167 262864329.994776844978 1 60417.290943545 2024-04-17T06:58:57.522315+00:00 19994330.270808376372 27869999.999875344336 262864330.270680010319 1 60417.290955190 2024-04-17T06:58:58.528420+00:00 19994330.270675476640 27869999.999902125448 262864330.270573914051 1 60417.290966686 2024-04-17T06:58:59.521647+00:00 19994330.206467118114 27870000.000289056450 262864330.206752479076 1 60417.290978285 2024-04-17T06:59:00.523788+00:00 19994330.270619582385 27869999.999943435192 262864330.270559310913 1 60417.290990205 2024-04-17T06:59:01.553755+00:00 19994330.271590292454 27869999.999958511442 262864330.271545112133 1 60417.291001407 2024-04-17T06:59:02.521575+00:00 19994330.270844619721 27869999.999969519675 262864330.270810425282 1 60417.291013017 2024-04-17T06:59:03.524642+00:00 19994329.551782432944 27870000.001868423074 262864329.553647160530 1 60417.291024582 2024-04-17T06:59:04.523942+00:00 19994329.434424623847 27870000.000326253474 262864329.434747159481 1 60417.291036173 2024-04-17T06:59:05.525327+00:00 19994329.482243839651 27870000.000072117895 262864329.482312262058 1 60417.291047744 2024-04-17T06:59:06.525017+00:00 19994329.525614786893 27869999.999524552375 262864329.525135666132 1 60417.291059283 2024-04-17T06:59:07.522051+00:00 19994330.271984767169 27869999.999440554529 262864330.271421611309 1 60417.291070900 2024-04-17T06:59:08.525761+00:00 19994330.271410953254 27869999.999817866832 262864330.271225124598 1 60417.291082416 2024-04-17T06:59:09.520695+00:00 19994330.271050319076 27869999.999876342714 262864330.270922958851 1 60417.291093999 2024-04-17T06:59:10.521458+00:00 19994330.270976983011 27869999.999961759895 262864330.270935058594 1 60417.291105615 2024-04-17T06:59:11.525183+00:00 19994330.270875547081 27869999.999944765121 262864330.270816624165 1 60417.291117168 2024-04-17T06:59:12.523367+00:00 19994330.271132607013 27869999.999946225435 262864330.271075159311 1 60417.291128703 2024-04-17T06:59:13.519983+00:00 19994330.270474053919 27870000.000018961728 262864330.270489305258 1 60417.291140340 2024-04-17T06:59:14.525349+00:00 19994330.271523077041 27870000.000005871058 262864330.271525263786 1 60417.291151864 2024-04-17T06:59:15.521085+00:00 19994330.270757742226 27870000.000012304634 262864330.270766347647 1 60417.291163434 2024-04-17T06:59:16.520688+00:00 19994330.270847570151 27869999.999978706241 262864330.270822584629 1 60417.291175060 2024-04-17T06:59:17.525222+00:00 19994330.271060075611 27869999.999990802258 262864330.271047174931 1 60417.291186591 2024-04-17T06:59:18.521455+00:00 19994330.270590439439 27870000.000039029866 262864330.270625770092 1 60417.291198160 2024-04-17T06:59:19.520979+00:00 19994330.271464977413 27869999.999996453524 262864330.271457731724 1 60417.291209736 2024-04-17T06:59:20.521179+00:00 19994330.269261658192 27870000.000042192638 262864330.269300162792 1 60417.291221332 2024-04-17T06:59:21.523052+00:00 19994330.270919948816 27870000.000018164515 262864330.270934432745 1 60417.291232874 2024-04-17T06:59:22.520291+00:00 19994330.271400962025 27870000.000019788742 262864330.271417051554 1 60417.291244450 2024-04-17T06:59:23.520502+00:00 19994330.270678911358 27869999.999966431409 262864330.270641654730 1 60417.291256038 2024-04-17T06:59:24.521747+00:00 19994330.270621214062 27869999.999997165054 262864330.270614683628 1 60417.291267667 2024-04-17T06:59:25.526466+00:00 19994330.271004788578 27870000.000011377037 262864330.271012485027 1 60417.291279210 2024-04-17T06:59:26.523722+00:00 19994330.271440282464 27870000.000030018389 262864330.271466612816 1 60417.291290758 2024-04-17T06:59:27.521520+00:00 19994330.270850256085 27870000.000009313226 262864330.270855844021 1 60417.291302396 2024-04-17T06:59:28.527068+00:00 19994330.265382003039 27870000.000003114343 262864330.265381395817 1 60417.291313929 2024-04-17T06:59:29.523466+00:00 19994330.270491059870 27870000.000042960048 262864330.270530343056 1 60417.291325504 2024-04-17T06:59:30.523518+00:00 19994330.270962551236 27869999.999964307994 262864330.270923137665 1 60417.291337087 2024-04-17T06:59:31.524355+00:00 19994330.204392787069 27870000.000903315842 262864330.205292403698 1 60417.291348669 2024-04-17T06:59:32.524983+00:00 19994330.252100203186 27869999.999327797443 262864330.251424312592 1 60417.291360259 2024-04-17T06:59:33.526343+00:00 19994330.270713299513 27869999.999935992062 262864330.270645588636 1 60417.291371807 2024-04-17T06:59:34.524077+00:00 19994330.271205335855 27870000.000002603978 262864330.271204233170 1 60417.291383417 2024-04-17T06:59:35.527210+00:00 19994330.271355099976 27869999.999960996211 262864330.271312385798 1 60417.291394945 2024-04-17T06:59:36.523236+00:00 19994330.270933296531 27870000.000003229827 262864330.270932823420 1 60417.291406491 2024-04-17T06:59:37.520810+00:00 19994330.270776718855 27869999.999994277954 262864330.270767301321 1 60417.291418057 2024-04-17T06:59:38.520146+00:00 19994330.271112371236 27870000.000027351081 262864330.271136045456 1 60417.291429653 2024-04-17T06:59:39.521998+00:00 19994330.270574636757 27870000.000029038638 262864330.270599961281 1 60417.291441250 2024-04-17T06:59:40.523959+00:00 19994330.271202638745 27870000.000015079975 262864330.271214008331 1 60417.291452835 2024-04-17T06:59:41.524928+00:00 19994330.221056170762 27870000.000778265297 262864330.221830725670 1 60417.291464359 2024-04-17T06:59:42.520658+00:00 19994329.421534009278 27870000.000512722880 262864329.422043025494 1 60417.291475986 2024-04-17T06:59:43.525160+00:00 19994330.271252933890 27869999.999519988894 262864330.270769238472 1 60417.291487528 2024-04-17T06:59:44.522382+00:00 19994330.271276488900 27869999.999912589788 262864330.271185398102 1 60417.291499083 2024-04-17T06:59:45.520796+00:00 19994330.270946044475 27869999.999929025769 262864330.270871371031 1 60417.291510657 2024-04-17T06:59:46.520746+00:00 19994330.250982597470 27870000.000151310116 262864330.251130223274 1 60417.291522233 2024-04-17T06:59:47.520921+00:00 19994330.195389278233 27870000.000386755913 262864330.195772320032 1 60417.291533801 2024-04-17T06:59:48.520432+00:00 19994330.271217301488 27869999.999953269958 262864330.271166861057 1 60417.291545385 2024-04-17T06:59:49.521278+00:00 19994330.270496707410 27869999.999992664903 262864330.270485669374 1 60417.291556944 2024-04-17T06:59:50.519956+00:00 19994330.000563636422 27870000.001704622060 262864330.002264559269 1 60417.291568550 2024-04-17T06:59:51.522765+00:00 19994330.023644633591 27869999.998408626765 262864330.022049546242 1 60417.291580138 2024-04-17T06:59:52.523941+00:00 19994330.270996529609 27869999.999802701175 262864330.270795553923 1 60417.291591740 2024-04-17T06:59:53.526332+00:00 19994330.270820558071 27869999.999962087721 262864330.270778954029 1 60417.291603250 2024-04-17T06:59:54.520853+00:00 19994330.270984034985 27869999.999960973859 262864330.270941287279 1 60417.291614864 2024-04-17T06:59:55.524263+00:00 19994330.271575663239 27869999.999991778284 262864330.271563738585 1 60417.291626426 2024-04-17T06:59:56.523236+00:00 19994330.270845223218 27870000.000015482306 262864330.270857036114 1 60417.291638063 2024-04-17T06:59:57.528655+00:00 19994330.270854640752 27869999.999991681427 262864330.270842641592 1 60417.291649596 2024-04-17T06:59:58.525061+00:00 19994330.270965613425 27870000.000022731721 262864330.270984649658 1 60417.291661156 2024-04-17T06:59:59.523905+00:00 19994330.271594598889 27869999.999979358166 262864330.271570265293 1 60417.291672715 2024-04-17T07:00:00.522617+00:00 19994330.271093606949 27869999.999986059964 262864330.271075963974 1 60417.291684285 2024-04-17T07:00:01.522188+00:00 19994330.271288938820 27869999.999993171543 262864330.271278411150 1 60417.291696113 2024-04-17T07:00:02.544149+00:00 19994330.270982246846 27869999.999970413744 262864330.270948946476 1 60417.291707707 2024-04-17T07:00:03.545865+00:00 19994330.271333277225 27869999.999981615692 262864330.271311193705 1 60417.291719194 2024-04-17T07:00:04.538364+00:00 19994330.271243516356 27869999.999946996570 262864330.271186828613 1 60417.291730841 2024-04-17T07:00:05.544688+00:00 19994330.271237011999 27869999.999957278371 262864330.271190583706 1 60417.291742343 2024-04-17T07:00:06.538404+00:00 19994330.270879723132 27869999.999977380037 262864330.270853400230 1 60417.291753771 2024-04-17T07:00:07.525784+00:00 19994330.271214395761 27869999.999961610883 262864330.271172314882 1 60417.291765523 2024-04-17T07:00:08.541189+00:00 19994330.271033655852 27869999.999989069998 262864330.271019011736 1 60417.291776945 2024-04-17T07:00:09.528069+00:00 19994330.271325718611 27870000.000017020851 262864330.271339029074 1 60417.291788519 2024-04-17T07:00:10.528092+00:00 19994330.271299026906 27870000.000026714057 262864330.271322041750 1 60417.291800168 2024-04-17T07:00:11.534568+00:00 19994330.270829740912 27870000.000035054982 262864330.270861089230 1 60417.291811682 2024-04-17T07:00:12.529374+00:00 19994330.270835880190 27869999.999973133206 262864330.270805299282 1 60417.291823299 2024-04-17T07:00:13.532997+00:00 19994330.271136239171 27869999.999984148890 262864330.271116673946 1 60417.291834843 2024-04-17T07:00:14.530484+00:00 19994330.270743582398 27869999.999993633479 262864330.270733505487 1 60417.291846433 2024-04-17T07:00:15.531788+00:00 19994330.270758137107 27870000.000018313527 262864330.270772755146 1 60417.291858025 2024-04-17T07:00:16.533373+00:00 19994330.270946625620 27870000.000046800822 262864330.270989716053 1 60417.291869604 2024-04-17T07:00:17.533824+00:00 19994330.271125942469 27869999.999944608659 262864330.271066844463 1 60417.291881155 2024-04-17T07:00:18.531803+00:00 19994330.271113082767 27870000.000030368567 262864330.271139740944 1 60417.291892703 2024-04-17T07:00:19.529523+00:00 19994330.270857822150 27870000.000017095357 262864330.270871222019 1 60417.291904223 2024-04-17T07:00:20.524844+00:00 19994330.270603738725 27869999.999992687255 262864330.270592749119 1 60417.291915774 2024-04-17T07:00:21.522900+00:00 19994330.271305475384 27870000.000000040978 262864330.271301805973 1 60417.291927342 2024-04-17T07:00:22.522400+00:00 19994330.270922590047 27870000.000051349401 262864330.270970255136 1 60417.291938967 2024-04-17T07:00:23.526764+00:00 19994330.270137261599 27870000.000007957220 262864330.270141512156 1 60417.291950555 2024-04-17T07:00:24.527911+00:00 19994330.270899247378 27870000.000018704683 262864330.270914256573 1 60417.291962598 2024-04-17T07:00:25.568465+00:00 19994330.271265767515 27869999.999982245266 262864330.271244317293 1 60417.291973636 2024-04-17T07:00:26.522199+00:00 19994330.270638793707 27870000.000017810613 262864330.270652920008 1 60417.291985323 2024-04-17T07:00:27.531869+00:00 19994330.271018855274 27869999.999992765486 262864330.271007925272 1 60417.291996894 2024-04-17T07:00:28.531662+00:00 19994330.270655218512 27870000.000014070421 262864330.270665585995 1 60417.292008382 2024-04-17T07:00:29.524185+00:00 19994330.270837858319 27869999.999979611486 262864330.270813763142 1 60417.292019962 2024-04-17T07:00:30.524735+00:00 19994330.270269684494 27870000.000048559159 262864330.270314544439 1 60417.292031521 2024-04-17T07:00:31.523406+00:00 19994330.270546548069 27870000.000011384487 262864330.270554244518 1 60417.292043153 2024-04-17T07:00:32.528414+00:00 19994330.271407306194 27870000.000034164637 262864330.271437764168 1 60417.292054757 2024-04-17T07:00:33.531061+00:00 19994330.271071389318 27870000.000010076910 262864330.271077752113 1 60417.292066268 2024-04-17T07:00:34.525508+00:00 19994330.271173708141 27870000.000026315451 262864330.271196335554 1 60417.292077900 2024-04-17T07:00:35.530549+00:00 19994330.271106742322 27870000.000013727695 262864330.271116793156 1 60417.292089408 2024-04-17T07:00:36.524844+00:00 19994330.271094296128 27869999.999987535179 262864330.271078139544 1 60417.292100968 2024-04-17T07:00:37.523635+00:00 19994330.271180246025 27870000.000007282943 262864330.271183818579 1 60417.292112519 2024-04-17T07:00:38.521640+00:00 19994330.271116770804 27870000.000027228147 262864330.271140307188 1 60417.292124114 2024-04-17T07:00:39.523485+00:00 19994330.271271511912 27869999.999991372228 262864330.271259188652 1 60417.292135730 2024-04-17T07:00:40.527089+00:00 19994330.271299194545 27870000.000034604222 262864330.271330088377 1 60417.292147297 2024-04-17T07:00:41.526462+00:00 19994330.271274160594 27869999.999985892326 262864330.271256357431 1 60417.292158870 2024-04-17T07:00:42.526386+00:00 19994330.270872503519 27870000.000022526830 262864330.270891338587 1 60417.292170393 2024-04-17T07:00:43.521954+00:00 19994330.270954221487 27870000.000013891608 262864330.270964413881 1 60417.292182028 2024-04-17T07:00:44.527259+00:00 19994330.271492440253 27869999.999973557889 262864330.271462321281 1 60417.292193577 2024-04-17T07:00:45.525023+00:00 19994330.270642377436 27869999.999969784170 262864330.270608454943 1 60417.292205331 2024-04-17T07:00:46.540631+00:00 19994330.270603582263 27869999.999969456345 262864330.270569324493 1 60417.292216760 2024-04-17T07:00:47.528034+00:00 19994330.270976305008 27869999.999986790121 262864330.270959407091 1 60417.292228375 2024-04-17T07:00:48.531599+00:00 19994330.271098755300 27870000.000013038516 262864330.271108120680 1 60417.292239991 2024-04-17T07:00:49.535198+00:00 19994330.271298844367 27870000.000025823712 262864330.271320968866 1 60417.292251480 2024-04-17T07:00:50.527905+00:00 19994330.271374162287 27870000.000016305596 262864330.271386772394 1 60417.292263118 2024-04-17T07:00:51.533414+00:00 19994330.270808182657 27870000.000009749085 262864330.270814239979 1 60417.292274619 2024-04-17T07:00:52.527105+00:00 19994330.270727235824 27870000.000016946346 262864330.270740509033 1 60417.292286189 2024-04-17T07:00:53.526722+00:00 19994330.271036453545 27870000.000010550022 262864330.271043300629 1 60417.292297747 2024-04-17T07:00:54.525333+00:00 19994330.270691741258 27869999.999983388931 262864330.270671457052 1 60417.292309296 2024-04-17T07:00:55.523184+00:00 19994329.961120586842 27870000.001750662923 262864329.962867528200 1 60417.292320857 2024-04-17T07:00:56.522026+00:00 19994330.235448446125 27869999.999099485576 262864330.234544247389 1 60417.292332492 2024-04-17T07:00:57.527282+00:00 19994330.271028388292 27869999.999915912747 262864330.270940601826 1 60417.292344032 2024-04-17T07:00:58.524400+00:00 19994330.271049600095 27869999.999991014600 262864330.271036893129 1 60417.292355661 2024-04-17T07:00:59.529101+00:00 19994330.271051067859 27869999.999987985939 262864330.271035373211 1 60417.292367155 2024-04-17T07:01:00.522162+00:00 19994330.271116431803 27870000.000001203269 262864330.271113932133 1 60417.292378869 2024-04-17T07:01:01.534269+00:00 19994330.270631551743 27870000.000035807490 262864330.270663678646 1 60417.292390314 2024-04-17T07:01:02.523175+00:00 19994330.271355908364 27870000.000019636005 262864330.271371841431 1 60417.292401887 2024-04-17T07:01:03.522984+00:00 19994330.271178279072 27870000.000001136214 262864330.271175712347 1 60417.292413476 2024-04-17T07:01:04.524336+00:00 19994330.270915124565 27869999.999998342246 262864330.270909756422 1 60417.292425070 2024-04-17T07:01:05.526044+00:00 19994330.270010054111 27870000.000028133392 262864330.270034492016 1 60417.292436698 2024-04-17T07:01:06.530763+00:00 19994330.271039452404 27870000.000002216548 262864330.271037966013 1 60417.292448177 2024-04-17T07:01:07.522438+00:00 19994330.271221715957 27869999.999991204590 262864330.271209239960 1 60417.292459749 2024-04-17T07:01:08.522299+00:00 19994330.271782856435 27869999.999993827194 262864330.271772980690 1 60417.292471305 2024-04-17T07:01:09.520791+00:00 19994330.270022839308 27869999.999998077750 262864330.270017236471 1 60417.292482882 2024-04-17T07:01:10.520970+00:00 19994330.270475916564 27870000.000054541975 262864330.270526766777 1 60417.292494543 2024-04-17T07:01:11.528515+00:00 19994330.270700037479 27869999.999954801053 262864330.270651131868 1 60417.292506061 2024-04-17T07:01:12.523731+00:00 19994330.271134775132 27869999.999998871237 262864330.271129935980 1 60417.292517665 2024-04-17T07:01:13.526294+00:00 19994330.271589357406 27870000.000056132674 262864330.271641820669 1 60417.292529227 2024-04-17T07:01:14.525196+00:00 19994330.270892955363 27869999.999982766807 262864330.270872026682 1 60417.292540764 2024-04-17T07:01:15.522066+00:00 19994330.252701040357 27870000.000320408493 262864330.253017753363 1 60417.292552334 2024-04-17T07:01:16.521654+00:00 19994330.271024808288 27869999.999929483980 262864330.270950615406 1 60417.292563916 2024-04-17T07:01:17.522383+00:00 19994330.270749405026 27869999.999980825931 262864330.270726561546 1 60417.292575507 2024-04-17T07:01:18.523820+00:00 19994330.270383648574 27869999.999998372048 262864330.270378321409 1 60417.292587068 2024-04-17T07:01:19.522690+00:00 19994330.270336963236 27869999.999981552362 262864330.270314812660 1 60417.292598673 2024-04-17T07:01:20.525333+00:00 19994330.269688978791 27870000.000050026923 262864330.269735336304 1 60417.292610238 2024-04-17T07:01:21.524595+00:00 19994329.756611611694 27869999.998977869749 262864329.755585789680 1 60417.292621830 2024-04-17T07:01:22.526095+00:00 19994330.271405298263 27869999.999823696911 262864330.271225303411 1 60417.292633393 2024-04-17T07:01:23.525184+00:00 19994330.271050710231 27869999.999908570200 262864330.270955592394 1 60417.292644940 2024-04-17T07:01:24.522854+00:00 19994330.271031469107 27869999.999971389771 262864330.270999163389 1 60417.292656597 2024-04-17T07:01:25.530009+00:00 19994330.271172229201 27870000.000026375055 262864330.271194905043 1 60417.292668065 2024-04-17T07:01:26.520789+00:00 19994330.270498968661 27870000.000034336001 262864330.270529597998 1 60417.292679663 2024-04-17T07:01:27.522906+00:00 19994330.267982017249 27870000.000010248274 262864330.267988562584 1 60417.292691233 2024-04-17T07:01:28.522529+00:00 19994330.266824048012 27869999.999993667006 262864330.266814023256 1 60417.292702830 2024-04-17T07:01:29.524570+00:00 19994330.266754496843 27870000.000023145229 262864330.266773968935 1 60417.292714401 2024-04-17T07:01:30.524269+00:00 19994330.271106224507 27869999.999998956919 262864330.271101474762 1 60417.292725989 2024-04-17T07:01:31.525404+00:00 19994330.270693317056 27869999.999994188547 262864330.270683825016 1 60417.292737522 2024-04-17T07:01:32.521917+00:00 19994330.270555399358 27869999.999984398484 262864330.270536094904 1 60417.292749101 2024-04-17T07:01:33.522306+00:00 19994330.270907428116 27870000.000005181879 262864330.270908921957 1 60417.292760730 2024-04-17T07:01:34.527073+00:00 19994330.270506743342 27870000.000049255788 262864330.270552307367 1 60417.292772259 2024-04-17T07:01:35.523143+00:00 19994330.271514683962 27869999.999973189086 262864330.271484166384 1 60417.292783899 2024-04-17T07:01:36.528913+00:00 19994330.271349389106 27870000.000017426908 262864330.271363139153 1 60417.292795427 2024-04-17T07:01:37.524886+00:00 19994330.270797986537 27869999.999984681606 262864330.270778983831 1 60417.292807041 2024-04-17T07:01:38.528309+00:00 19994330.270776253194 27870000.000007897615 262864330.270780444145 1 60417.292818557 2024-04-17T07:01:39.523383+00:00 19994330.270850248635 27870000.000011779368 262864330.270858317614 1 60417.292830158 2024-04-17T07:01:40.525599+00:00 19994330.270832821727 27870000.000024136156 262864330.270853281021 1 60417.292841706 2024-04-17T07:01:41.523435+00:00 19994330.270819313824 27869999.999977134168 262864330.270792752504 1 60417.292853312 2024-04-17T07:01:42.526148+00:00 19994330.270767211914 27869999.999980103225 262864330.270743608475 1 60417.292864869 2024-04-17T07:01:43.524657+00:00 19994330.270965863019 27869999.999970778823 262864330.270932972431 1 60417.292876432 2024-04-17T07:01:44.523748+00:00 19994330.271457310766 27870000.000006787479 262864330.271460413933 1 60417.292888010 2024-04-17T07:01:45.524087+00:00 19994330.271078977734 27870000.000015757978 262864330.271091043949 1 60417.292899597 2024-04-17T07:01:46.525234+00:00 19994330.269777365029 27870000.000004492700 262864330.269778162241 1 60417.292911142 2024-04-17T07:01:47.522656+00:00 19994330.270783130080 27870000.000029377639 262864330.270808815956 1 60417.292922764 2024-04-17T07:01:48.526842+00:00 19994330.270671769977 27870000.000018533319 262864330.270686626434 1 60417.292934346 2024-04-17T07:01:49.527476+00:00 19994330.270586248487 27870000.000005267560 262864330.270587831736 1 60417.292945838 2024-04-17T07:01:50.520391+00:00 19994330.265852332115 27869999.999932363629 262864330.265780985355 1 60417.292957469 2024-04-17T07:01:51.525325+00:00 19994330.270472977310 27870000.000016991049 262864330.270486265421 1 60417.292969019 2024-04-17T07:01:52.523240+00:00 19994330.270667336881 27869999.999966852367 262864330.270630508661 1 60417.292980598 2024-04-17T07:01:53.523712+00:00 19994330.271204136312 27869999.999987911433 262864330.271188348532 1 60417.292992192 2024-04-17T07:01:54.525426+00:00 19994330.270943433046 27869999.999974761158 262864330.270914494991 1 60417.293003728 2024-04-17T07:01:55.522060+00:00 19994330.271101627499 27870000.000016678125 262864330.271114617586 1 60417.293015367 2024-04-17T07:01:56.527750+00:00 19994330.270939521492 27869999.999989207834 262864330.270925045013 1 60417.293026850 2024-04-17T07:01:57.519856+00:00 19994330.270854767412 27870000.000034093857 262864330.270885169506 1 60417.293038514 2024-04-17T07:01:58.527572+00:00 19994330.271131135523 27870000.000010769814 262864330.271138191223 1 60417.293050002 2024-04-17T07:01:59.520186+00:00 19994330.270729076117 27870000.000014062971 262864330.270739436150 1 60417.293061592 2024-04-17T07:02:00.521561+00:00 19994330.270183909684 27869999.999998476356 262864330.270178705454 1 60417.293073295 2024-04-17T07:02:01.532676+00:00 19994330.270503573120 27869999.999956306070 262864330.270456194878 1 60417.293084883 2024-04-17T07:02:02.533893+00:00 19994330.270395614207 27869999.999974578619 262864330.270366489887 1 60417.293096580 2024-04-17T07:02:03.544463+00:00 19994330.270671945065 27869999.999979641289 262864330.270647883415 1 60417.293108115 2024-04-17T07:02:04.541153+00:00 19994330.269842278212 27869999.999911040068 262864330.269749611616 1 60417.293119591 2024-04-17T07:02:05.532651+00:00 19994330.270185075700 27870000.000002250075 262864330.270183652639 1 60417.293131186 2024-04-17T07:02:06.534420+00:00 19994330.271260697395 27870000.000014007092 262864330.271271020174 1 60417.293142789 2024-04-17T07:02:07.536978+00:00 19994330.270779572427 27870000.000010710210 262864330.270786583424 1 60417.293154493 2024-04-17T07:02:08.548157+00:00 19994330.249608602375 27870000.000060204417 262864330.249665111303 1 60417.293165977 2024-04-17T07:02:09.540377+00:00 19994330.270930197090 27870000.000026203692 262864330.270952701569 1 60417.293177505 2024-04-17T07:02:10.536383+00:00 19994330.270477425307 27870000.000028740615 262864330.270502448082 1 60417.293189018 2024-04-17T07:02:11.531167+00:00 19994330.270795743912 27870000.000058509409 262864330.270850539207 1 60417.293200627 2024-04-17T07:02:12.534213+00:00 19994330.271234735847 27870000.000070467591 262864330.271301507950 1 60417.293212275 2024-04-17T07:02:13.540528+00:00 19994330.270571928471 27869999.999989990145 262864330.270558208227 1 60417.293223822 2024-04-17T07:02:14.538279+00:00 19994330.270494531840 27869999.999996475875 262864330.270487308502 1 60417.293235429 2024-04-17T07:02:15.541032+00:00 19994330.268277261406 27870000.000000204891 262864330.268273770809 1 60417.293246800 2024-04-17T07:02:16.523535+00:00 19994330.270603988320 27870000.000045202672 262864330.270645499229 1 60417.293258543 2024-04-17T07:02:17.538089+00:00 19994330.271084494889 27870000.000001255423 262864330.271082043648 1 60417.293270112 2024-04-17T07:02:18.537642+00:00 19994330.270588643849 27869999.999996911734 262864330.270581841469 1 60417.293281516 2024-04-17T07:02:19.522944+00:00 19994330.270880620927 27870000.000002730638 262864330.270879656076 1 60417.293293468 2024-04-17T07:02:20.555590+00:00 19994330.271165501326 27869999.999967139214 262864330.271128922701 1 60417.293304900 2024-04-17T07:02:21.543350+00:00 19994330.270803865045 27869999.999981407076 262864330.270781576633 1 60417.293316285 2024-04-17T07:02:22.527034+00:00 19994330.269867759198 27869999.999994102865 262864330.269858151674 1 60417.293327867 2024-04-17T07:02:23.527707+00:00 19994330.270814806223 27870000.000023327768 262864330.270834445953 1 60417.293339772 2024-04-17T07:02:24.556318+00:00 19994330.269708473235 27869999.999959606677 262864330.269664406776 1 60417.293350987 2024-04-17T07:02:25.525286+00:00 19994330.270948600024 27869999.999992184341 262864330.270937085152 1 60417.293362558 2024-04-17T07:02:26.525021+00:00 19994330.271381527185 27870000.000004712492 262864330.271382540464 1 60417.293374137 2024-04-17T07:02:27.525471+00:00 19994330.271420329809 27869999.999976284802 262864330.271392911673 1 60417.293385711 2024-04-17T07:02:28.525396+00:00 19994330.270939819515 27870000.000041142106 262864330.270977258682 1 60417.293397259 2024-04-17T07:02:29.523172+00:00 19994330.270538438112 27870000.000013940036 262864330.270548701286 1 60417.293408895 2024-04-17T07:02:30.528544+00:00 19994330.271027941257 27869999.999999340624 262864330.271023601294 1 60417.293420410 2024-04-17T07:02:31.523436+00:00 19994330.270522203296 27870000.000007063150 262864330.270525574684 1 60417.293432006 2024-04-17T07:02:32.525344+00:00 19994330.271405976266 27870000.000022120774 262864330.271424382925 1 60417.293443565 2024-04-17T07:02:33.523990+00:00 19994330.270365864038 27869999.999982107431 262864330.270344287157 1 60417.293455254 2024-04-17T07:02:34.533975+00:00 19994330.270778696984 27869999.999977491796 262864330.270752489567 1 60417.293466775 2024-04-17T07:02:35.529334+00:00 19994330.271424233913 27870000.000000409782 262864330.271420955658 1 60417.293478359 2024-04-17T07:02:36.530243+00:00 19994330.271160211414 27869999.999992236495 262864330.271148771048 1 60417.293489843 2024-04-17T07:02:37.522411+00:00 19994330.270879443735 27869999.999990545213 262864330.270866304636 1 60417.293501431 2024-04-17T07:02:38.523669+00:00 19994330.270588241518 27869999.999999079853 262864330.270583629608 1 60417.293513030 2024-04-17T07:02:39.525769+00:00 19994330.271825157106 27870000.000023633242 262864330.271845102310 1 60417.293524583 2024-04-17T07:02:40.523991+00:00 19994330.270978931338 27869999.999968886375 262864330.270944118500 1 60417.293536225 2024-04-17T07:02:41.529836+00:00 19994330.270827662200 27870000.000042796135 262864330.270866751671 1 60417.293547758 2024-04-17T07:02:42.526293+00:00 19994330.270578797907 27869999.999997090548 262864330.270572185516 1 60417.293559362 2024-04-17T07:02:43.528853+00:00 19994330.271186158061 27869999.999990932643 262864330.271173417568 1 60417.293570926 2024-04-17T07:02:44.528060+00:00 19994330.270679578185 27870000.000040289015 262864330.270716190338 1 60417.293582509 2024-04-17T07:02:45.528814+00:00 19994330.269941389561 27869999.999994389713 262864330.269932091236 1 60417.293594096 2024-04-17T07:02:46.529867+00:00 19994330.270180020481 27869999.999963238835 262864330.270139545202 1 60417.293605668 2024-04-17T07:02:47.529721+00:00 19994330.270589124411 27870000.000028956681 262864330.270614385605 1 60417.293617181 2024-04-17T07:02:48.524399+00:00 19994330.270608499646 27870000.000014279038 262864330.270619094372 1 60417.293628735 2024-04-17T07:02:49.522769+00:00 19994330.270865414292 27869999.999994240701 262864330.270855963230 1 60417.293640404 2024-04-17T07:02:50.530894+00:00 19994330.270657740533 27869999.999968804419 262864330.270622849464 1 60417.293651911 2024-04-17T07:02:51.525097+00:00 19994330.270786609501 27870000.000008624047 262864330.270791530609 1 60417.293663595 2024-04-17T07:02:52.534623+00:00 19994330.271167099476 27870000.000018164515 262864330.271181583405 1 60417.293675010 2024-04-17T07:02:53.520822+00:00 19994330.271044343710 27870000.000026639551 262864330.271067291498 1 60417.293686688 2024-04-17T07:02:54.529862+00:00 19994330.270932290703 27870000.000016648322 262864330.270945250988 1 60417.293698160 2024-04-17T07:02:55.521069+00:00 19994330.199846994132 27870000.000307504088 262864330.200150787830 1 60417.293709759 2024-04-17T07:02:56.523150+00:00 19994330.270867194980 27869999.999999184161 262864330.270862698555 1 60417.293721339 2024-04-17T07:02:57.523690+00:00 19994330.271551374346 27869999.999950841069 262864330.271498501301 1 60417.293732900 2024-04-17T07:02:58.522524+00:00 19994330.270918048918 27869999.999934971333 262864330.270849317312 1 60417.293744457 2024-04-17T07:02:59.521124+00:00 19994330.266845475882 27869999.999981489033 262864330.266823261976 1 60417.293756029 2024-04-17T07:03:00.520885+00:00 19994330.269847679883 27869999.999962586910 262864330.269806593657 1 60417.293767853 2024-04-17T07:03:01.542467+00:00 19994330.270625162870 27870000.000002954155 262864330.270624428988 1 60417.293779251 2024-04-17T07:03:02.527274+00:00 19994330.270895108581 27870000.000028222799 262864330.270919620991 1 60417.293790810 2024-04-17T07:03:03.525994+00:00 19994330.270553018898 27870000.000002250075 262864330.270551592112 1 60417.293802440 2024-04-17T07:03:04.530849+00:00 19994330.270482640713 27870000.000031348318 262864330.270510286093 1 60417.293813999 2024-04-17T07:03:05.529489+00:00 19994330.271120909601 27870000.000068444759 262864330.271185666323 1 60417.293825609 2024-04-17T07:03:06.532622+00:00 19994329.988867357373 27870000.001425113529 262864329.990288794041 1 60417.293837115 2024-04-17T07:03:07.526735+00:00 19994330.271081361920 27869999.999769773334 262864330.270847439766 1 60417.293848712 2024-04-17T07:03:08.528714+00:00 19994330.271132871509 27869999.999901112169 262864330.271030306816 1 60417.293860210 2024-04-17T07:03:09.522107+00:00 19994330.270530238748 27869999.999987162650 262864330.270513713360 1 60417.293871915 2024-04-17T07:03:10.533460+00:00 19994330.270838528872 27869999.999936439097 262864330.270771265030 1 60417.293883380 2024-04-17T07:03:11.524054+00:00 19994330.271092917770 27870000.000003322959 262864330.271092563868 1 60417.293895052 2024-04-17T07:03:12.532478+00:00 19994330.271067172289 27869999.999999243766 262864330.271062731743 1 60417.293906559 2024-04-17T07:03:13.526689+00:00 19994330.271008588374 27869999.999948784709 262864330.270953685045 1 60417.293918146 2024-04-17T07:03:14.527779+00:00 19994330.271150339395 27869999.999964073300 262864330.271110713482 1 60417.293929652 2024-04-17T07:03:15.521961+00:00 19994330.270753856748 27869999.999986674637 262864330.270736843348 1 60417.293941232 2024-04-17T07:03:16.522429+00:00 19994330.270701892674 27869999.999991409481 262864330.270689606667 1 60417.293952867 2024-04-17T07:03:17.527691+00:00 19994330.270779490471 27870000.000003170222 262864330.270778954029 1 60417.293964447 2024-04-17T07:03:18.528198+00:00 19994330.244585294276 27870000.000227890909 262864330.244809508324 1 60417.293975993 2024-04-17T07:03:19.525824+00:00 19994330.268377415836 27869999.999974075705 262864330.268347799778 1 60417.293987560 2024-04-17T07:03:20.525141+00:00 19994330.270871307701 27869999.999962609261 262864330.270830214024 1 60417.293999115 2024-04-17T07:03:21.523557+00:00 19994330.271255515516 27869999.999966423959 262864330.271218240261 1 60417.294010662 2024-04-17T07:03:22.521206+00:00 19994330.270425513387 27870000.000005926937 262864330.270427763462 1 60417.294022277 2024-04-17T07:03:23.524691+00:00 19994330.249114722013 27870000.000188101083 262864330.249299138784 1 60417.294033838 2024-04-17T07:03:24.523663+00:00 19994330.270706187934 27869999.999992210418 262864330.270694702864 1 60417.294045444 2024-04-17T07:03:25.526378+00:00 19994330.271100088954 27870000.000001445413 262864330.271097838879 1 60417.294056982 2024-04-17T07:03:26.523222+00:00 19994330.271074306220 27870000.000035610050 262864330.271106213331 1 60417.294068586 2024-04-17T07:03:27.525847+00:00 19994330.270643223077 27870000.000035930425 262864330.270675480366 1 60417.294080124 2024-04-17T07:03:28.522685+00:00 19994330.270586553961 27869999.999961469322 262864330.270544320345 1 60417.294091669 2024-04-17T07:03:29.520245+00:00 19994330.269732620567 27869999.999975726008 262864330.269704669714 1 60417.294103250 2024-04-17T07:03:30.520809+00:00 19994330.271405447274 27869999.999995041639 262864330.271396815777 1 60417.294114825 2024-04-17T07:03:31.520853+00:00 19994330.270343758166 27869999.999969813973 262864330.270309865475 1 60417.294126418 2024-04-17T07:03:32.522534+00:00 19994330.270880069584 27870000.000002376735 262864330.270878762007 1 60417.294137976 2024-04-17T07:03:33.521094+00:00 19994330.270792864263 27870000.000022139400 262864330.270811319351 1 60417.294149590 2024-04-17T07:03:34.524537+00:00 19994330.269971806556 27870000.000002563000 262864330.269970685244 1 60417.294161123 2024-04-17T07:03:35.521044+00:00 19994330.271066889167 27869999.999987214804 262864330.271050393581 1 60417.294172696 2024-04-17T07:03:36.520901+00:00 19994330.271202303469 27869999.999997176230 262864330.271195769310 1 60417.294184279 2024-04-17T07:03:37.521673+00:00 19994330.270974297076 27870000.000004436821 262864330.270975053310 1 60417.294195889 2024-04-17T07:03:38.524827+00:00 19994330.048892684281 27870000.000798709691 262864330.049687683582 1 60417.294207463 2024-04-17T07:03:39.524815+00:00 19994330.270899757743 27869999.999861150980 262864330.270757198334 1 60417.294219013 2024-04-17T07:03:40.522695+00:00 19994330.269616037607 27869999.999945461750 262864330.269557803869 1 60417.294230615 2024-04-17T07:03:41.525126+00:00 19994330.188675716519 27869999.999653957784 262864330.188326001167 1 60417.294242160 2024-04-17T07:03:42.522660+00:00 19994330.270070631057 27869999.999986816198 262864330.270053774118 1 60417.294253734 2024-04-17T07:03:43.522652+00:00 19994330.270964615047 27870000.000012896955 262864330.270973831415 1 60417.294265408 2024-04-17T07:03:44.531241+00:00 19994330.266669742763 27869999.999850526452 262864330.266516566277 1 60417.294276922 2024-04-17T07:03:45.526098+00:00 19994330.270982835442 27870000.000045482069 262864330.271024614573 1 60417.294288453 2024-04-17T07:03:46.522325+00:00 19994330.270942501724 27869999.999997764826 262864330.270936578512 1 60417.294300023 2024-04-17T07:03:47.522030+00:00 19994330.271228946745 27870000.000019367784 262864330.271244615316 1 60417.294311668 2024-04-17T07:03:48.528112+00:00 19994330.270372886211 27870000.000000782311 262864330.270369976759 1 60417.294323148 2024-04-17T07:03:49.519987+00:00 19994330.270809210837 27870000.000018402934 262864330.270823925734 1 60417.294334778 2024-04-17T07:03:50.524801+00:00 19994330.216700807214 27870000.000516183674 262864330.217213273048 1 60417.294346344 2024-04-17T07:03:51.524076+00:00 19994329.733588684350 27869999.999570831656 262864329.733155846596 1 60417.294357894 2024-04-17T07:03:52.521988+00:00 19994329.983570314944 27870000.001638550311 262864329.985205173492 1 60417.294369454 2024-04-17T07:03:53.520858+00:00 19994330.245579306036 27869999.998982772231 262864330.244558393955 1 60417.294381045 2024-04-17T07:03:54.522302+00:00 19994330.270767755806 27869999.999884501100 262864330.270648539066 1 60417.294392621 2024-04-17T07:03:55.522424+00:00 19994330.270981252193 27869999.999891247600 262864330.270868808031 1 60417.294404196 2024-04-17T07:03:56.522508+00:00 19994329.806224163622 27870000.002046357840 262864329.808266818523 1 60417.294415753 2024-04-17T07:03:57.521093+00:00 19994329.960122648627 27869999.998442307115 262864329.958561241627 1 60417.294427329 2024-04-17T07:03:58.521194+00:00 19994330.271508380771 27869999.999777294695 262864330.271281957626 1 60417.294438950 2024-04-17T07:03:59.525282+00:00 19994330.270497106016 27869999.999956615269 262864330.270450025797 1 60417.294450487 2024-04-17T07:04:00.522126+00:00 19994330.271204691380 27869999.999982383102 262864330.271183371544 1 60417.294462143 2024-04-17T07:04:01.529145+00:00 19994330.270553100854 27869999.999968618155 262864330.270518034697 1 60417.294473776 2024-04-17T07:04:02.534206+00:00 19994330.270995356143 27869999.999946013093 262864330.270937651396 1 60417.294485228 2024-04-17T07:04:03.523674+00:00 19994330.270563047379 27869999.999955523759 262864330.270514875650 1 60417.294496866 2024-04-17T07:04:04.529258+00:00 19994330.270808245987 27870000.000003680587 262864330.270808249712 1 60417.294508518 2024-04-17T07:04:05.535974+00:00 19994330.268899023533 27869999.999982919544 262864330.268878251314 1 60417.294520037 2024-04-17T07:04:06.531170+00:00 19994329.867158070207 27870000.000557642430 262864329.867712020874 1 60417.294531698 2024-04-17T07:04:07.538690+00:00 19994330.271220095456 27869999.999860171229 262864330.271076560020 1 60417.294543206 2024-04-17T07:04:08.533004+00:00 19994330.270969022065 27869999.999986778945 262864330.270952105522 1 60417.294554910 2024-04-17T07:04:09.544217+00:00 19994330.271104779094 27870000.000065557659 262864330.271166652441 1 60417.294566310 2024-04-17T07:04:10.529152+00:00 19994330.271435324103 27869999.999998893589 262864330.271430522203 1 60417.294578017 2024-04-17T07:04:11.540682+00:00 19994330.270868763328 27870000.000019811094 262864330.270884871483 1 60417.294589582 2024-04-17T07:04:12.539921+00:00 19994330.270829673856 27869999.999921422452 262864330.270747393370 1 60417.294601028 2024-04-17T07:04:13.528858+00:00 19994330.270090203732 27869999.999990209937 262864330.270076721907 1 60417.294612605 2024-04-17T07:04:14.529062+00:00 19994330.270364373922 27869999.999990109354 262864330.270350784063 1 60417.294624211 2024-04-17T07:04:15.531874+00:00 19994330.270842414349 27869999.999947521836 262864330.270786225796 1 60417.294636003 2024-04-17T07:04:16.550629+00:00 19994330.270806379616 27869999.999986104667 262864330.270788788795 1 60417.294647289 2024-04-17T07:04:17.525711+00:00 19994330.271085929126 27870000.000012155622 262864330.271094381809 1 60417.294658928 2024-04-17T07:04:18.531355+00:00 19994330.270847134292 27869999.999981459230 262864330.270824909210 1 60417.294670529 2024-04-17T07:04:19.533691+00:00 19994330.270671233535 27870000.000018388033 262864330.270685911179 1 60417.294682003 2024-04-17T07:04:20.525031+00:00 19994330.270944114774 27870000.000031851232 262864330.270972281694 1 60417.294693574 2024-04-17T07:04:21.524835+00:00 19994330.271360702813 27869999.999944612384 262864330.271301627159 1 60417.294705222 2024-04-17T07:04:22.531182+00:00 19994330.270735774189 27870000.000026892871 262864330.270758956671 1 60417.294716771 2024-04-17T07:04:23.528999+00:00 19994330.270867813379 27870000.000005152076 262864330.270869284868 1 60417.294728301 2024-04-17T07:04:24.525207+00:00 19994330.270246408880 27869999.999948758632 262864330.270191490650 1 60417.294739829 2024-04-17T07:04:25.521239+00:00 19994330.270989861339 27869999.999994829297 262864330.270980983973 1 60417.294751483 2024-04-17T07:04:26.528182+00:00 19994330.237164463848 27870000.000111091882 262864330.237271875143 1 60417.294762991 2024-04-17T07:04:27.522463+00:00 19994330.271060723811 27869999.999960441142 262864330.271017491817 1 60417.294774717 2024-04-17T07:04:28.535529+00:00 19994330.271234195679 27869999.999979734421 262864330.271210223436 1 60417.294786127 2024-04-17T07:04:29.521397+00:00 19994330.270998518914 27870000.000014297664 262864330.271009117365 1 60417.294797712 2024-04-17T07:04:30.522281+00:00 19994330.270000841469 27869999.999958496541 262864330.269955635071 1 60417.294809286 2024-04-17T07:04:31.522252+00:00 19994330.271201651543 27870000.000021316111 262864330.271219253540 1 60417.294820880 2024-04-17T07:04:32.524009+00:00 19994330.270821150392 27869999.999977353960 262864330.270794808865 1 60417.294832448 2024-04-17T07:04:33.523465+00:00 19994330.077844128013 27869999.999977964908 262864330.077818393707 1 60417.294844031 2024-04-17T07:04:34.524285+00:00 19994330.271486051381 27869999.999950729311 262864330.271433085203 1 60417.294855622 2024-04-17T07:04:35.525758+00:00 19994330.271129984409 27869999.999997936189 262864330.271124243736 1 60417.294867181 2024-04-17T07:04:36.524465+00:00 19994330.270833022892 27869999.999963186681 262864330.270792514086 1 60417.294878736 2024-04-17T07:04:37.522788+00:00 19994330.250854194164 27870000.000019233674 262864330.250869721174 1 60417.294890356 2024-04-17T07:04:38.526797+00:00 19994330.269235536456 27870000.000004339963 262864330.269236207008 1 60417.294902007 2024-04-17T07:04:39.533420+00:00 19994330.254866320640 27870000.000095326453 262864330.254957973957 1 60417.294913458 2024-04-17T07:04:40.522735+00:00 19994330.270123802125 27869999.999999906868 262864330.270120024681 1 60417.294925099 2024-04-17T07:04:41.528531+00:00 19994330.271010246128 27870000.000037979335 262864330.271044522524 1 60417.294936688 2024-04-17T07:04:42.529847+00:00 19994330.187789414078 27870000.000030260533 262864330.187815964222 1 60417.294948262 2024-04-17T07:04:43.529810+00:00 19994330.271338388324 27869999.999954860657 262864330.271289527416 1 60417.294959723 2024-04-17T07:04:44.520095+00:00 19994330.267044238746 27869999.999979563057 262864330.267020106316 1 60417.294971315 2024-04-17T07:04:45.521627+00:00 19994330.270219009370 27869999.999996535480 262864330.270211845636 1 60417.294982909 2024-04-17T07:04:46.523356+00:00 19994330.269070476294 27869999.999982919544 262864330.269049704075 1 60417.294994475 2024-04-17T07:04:47.522692+00:00 19994330.270930323750 27869999.999950144440 262864330.270876765251 1 60417.295006096 2024-04-17T07:04:48.526686+00:00 19994330.271164368838 27869999.999991971999 262864330.271152645350 1 60417.295017637 2024-04-17T07:04:49.523827+00:00 19994330.271105337888 27869999.999926317483 262864330.271027982235 1 60417.295029213 2024-04-17T07:04:50.523963+00:00 19994330.271282464266 27870000.000053606927 262864330.271332383156 1 60417.295040744 2024-04-17T07:04:51.520288+00:00 19994330.270569428802 27869999.999945681542 262864330.270511388779 1 60417.295052348 2024-04-17T07:04:52.522879+00:00 19994330.271039638668 27870000.000049058348 262864330.271084994078 1 60417.295063893 2024-04-17T07:04:53.520368+00:00 19994330.270729307085 27869999.999946992844 262864330.270672589540 1 60417.295075574 2024-04-17T07:04:54.529614+00:00 19994330.270710285753 27870000.000052697957 262864330.270759284496 1 60417.295087050 2024-04-17T07:04:55.521137+00:00 19994330.271485902369 27870000.000007085502 262864330.271489292383 1 60417.295098656 2024-04-17T07:04:56.523905+00:00 19994330.270787164569 27870000.000010572374 262864330.270794034004 1 60417.295110211 2024-04-17T07:04:57.522200+00:00 19994330.270920999348 27869999.999985102564 262864330.270902395248 1 60417.295121776 2024-04-17T07:04:58.521436+00:00 19994330.270291402936 27870000.000032771379 262864330.270320475101 1 60417.295133343 2024-04-17T07:04:59.520824+00:00 19994330.270506225526 27870000.000016983598 262864330.270519524813 1 60417.295144937 2024-04-17T07:05:00.522584+00:00 19994330.271065637469 27870000.000013902783 262864330.271075844765 1 60417.295157324 2024-04-17T07:05:01.592734+00:00 19994330.138436239213 27870000.001288343221 262864330.139720886946 1 60417.295168230 2024-04-17T07:05:02.535092+00:00 19994329.758108887821 27869999.998657699674 262864329.756762892008 1 60417.295179763 2024-04-17T07:05:03.531526+00:00 19994330.270175803453 27869999.999796785414 262864330.269968897104 1 60417.295191373 2024-04-17T07:05:04.534646+00:00 19994330.271158453077 27869999.999940656126 262864330.271095424891 1 60417.295203033 2024-04-17T07:05:05.542026+00:00 19994330.267302859575 27869999.999921046197 262864330.267220228910 1 60417.295214450 2024-04-17T07:05:06.528525+00:00 19994330.270588278770 27869999.999984353781 262864330.270568937063 1 60417.295226001 2024-04-17T07:05:07.526467+00:00 19994330.271274186671 27870000.000025656074 262864330.271296143532 1 60417.295237683 2024-04-17T07:05:08.535830+00:00 19994330.254431899637 27870000.000305384398 262864330.254733592272 1 60417.295249166 2024-04-17T07:05:09.527940+00:00 19994330.269960012287 27869999.999894674867 262864330.269850999117 1 60417.295260771 2024-04-17T07:05:10.530626+00:00 19994330.270903494209 27869999.999915309250 262864330.270815104246 1 60417.295272296 2024-04-17T07:05:11.526389+00:00 19994329.651042364538 27870000.000396613032 262864329.651435285807 1 60417.295283918 2024-04-17T07:05:12.530548+00:00 19994330.271804612130 27869999.999754283577 262864330.271555185318 1 60417.295295489 2024-04-17T07:05:13.530201+00:00 19994330.270732916892 27869999.999896164984 262864330.270625382662 1 60417.295306985 2024-04-17T07:05:14.523535+00:00 19994330.270951163024 27870000.000001832843 262864330.270949304104 1 60417.295318536 2024-04-17T07:05:15.521575+00:00 19994330.271559219807 27869999.999985545874 262864330.271541059017 1 60417.295330094 2024-04-17T07:05:16.520089+00:00 19994330.270466469228 27869999.999990034848 262864330.270452827215 1 60417.295341744 2024-04-17T07:05:17.526698+00:00 19994330.270964346826 27869999.999989233911 262864330.270949900150 1 60417.295353291 2024-04-17T07:05:18.524336+00:00 19994330.271176431328 27869999.999958705157 262864330.271131426096 1 60417.295364899 2024-04-17T07:05:19.527221+00:00 19994330.271219309419 27869999.999998856336 262864330.271214485168 1 60417.295376563 2024-04-17T07:05:20.535061+00:00 19994329.988286238164 27870000.000093657523 262864329.988376200199 1 60417.295388018 2024-04-17T07:05:21.524742+00:00 19994330.270372968167 27869999.999904356897 262864330.270273625851 1 60417.295399600 2024-04-17T07:05:22.525431+00:00 19994330.270207792521 27869999.999932628125 262864330.270136713982 1 60417.295411183 2024-04-17T07:05:23.526161+00:00 19994330.271093089134 27870000.000001821667 262864330.271091222763 1 60417.295422707 2024-04-17T07:05:24.521871+00:00 19994330.270964529365 27870000.000021722168 262864330.270982563496 1 60417.295434352 2024-04-17T07:05:25.528010+00:00 19994330.271084543318 27870000.000002924353 262864330.271083772182 1 60417.295445893 2024-04-17T07:05:26.525151+00:00 19994330.270272269845 27869999.999999839813 262864330.270268440247 1 60417.295457441 2024-04-17T07:05:27.522934+00:00 19994330.270504206419 27870000.000014267862 262864330.270514786243 1 60417.295469006 2024-04-17T07:05:28.522069+00:00 19994330.271119952202 27870000.000024117529 262864330.271140366793 1 60417.295480656 2024-04-17T07:05:29.528723+00:00 19994330.271155476570 27869999.999998096377 262864330.271149873734 1 60417.295492225 2024-04-17T07:05:30.528235+00:00 19994329.849380090833 27870000.000318497419 262864329.849694907665 1 60417.295503781 2024-04-17T07:05:31.526679+00:00 19994330.270587604493 27869999.999835222960 262864330.270419120789 1 60417.295515336 2024-04-17T07:05:32.525026+00:00 19994330.271254923195 27869999.999954249710 262864330.271205484867 1 60417.295526886 2024-04-17T07:05:33.522967+00:00 19994330.215809021145 27870000.000217523426 262864330.216022849083 1 60417.295538485 2024-04-17T07:05:34.525062+00:00 19994330.271058686078 27869999.999957732856 262864330.271012723446 1 60417.295550067 2024-04-17T07:05:35.525786+00:00 19994330.270584292710 27869999.999978307635 262864330.270558893681 1 60417.295561600 2024-04-17T07:05:36.522241+00:00 19994330.270323839039 27869999.999997366220 262864330.270317524672 1 60417.295573164 2024-04-17T07:05:37.521389+00:00 19994330.271006349474 27870000.000062815845 262864330.271065473557 1 60417.295584783 2024-04-17T07:05:38.525284+00:00 19994330.254410941154 27869999.999774992466 262864330.254182249308 1 60417.295596323 2024-04-17T07:05:39.522313+00:00 19994330.270788803697 27869999.999967772514 262864330.270752906799 1 60417.295607931 2024-04-17T07:05:40.525194+00:00 19994330.270331498235 27870000.000027120113 262864330.270354926586 1 60417.295619485 2024-04-17T07:05:41.523531+00:00 19994330.270667489618 27869999.999975495040 262864330.270639300346 1 60417.295631029 2024-04-17T07:05:42.520924+00:00 19994330.270518474281 27869999.999970320612 262864330.270485103130 1 60417.295642654 2024-04-17T07:05:43.525296+00:00 19994330.271116055548 27870000.000007279217 262864330.271119624376 1 60417.295654316 2024-04-17T07:05:44.532957+00:00 19994330.270612217486 27869999.999977849424 262864330.270586371422 1 60417.295665842 2024-04-17T07:05:45.528752+00:00 19994330.270875047892 27870000.000063359737 262864330.270934700966 1 60417.295677362 2024-04-17T07:05:46.524036+00:00 19994330.271029781550 27869999.999990422279 262864330.271016508341 1 60417.295688916 2024-04-17T07:05:47.522310+00:00 19994330.270648378879 27870000.000003892928 262864330.270648598671 1 60417.295700510 2024-04-17T07:05:48.524103+00:00 19994330.270885631442 27870000.000038452446 262864330.270920395851 1 60417.295712076 2024-04-17T07:05:49.523366+00:00 19994330.271195046604 27870000.000007491559 262864330.271198838949 1 60417.295723654 2024-04-17T07:05:50.523723+00:00 19994330.270913518965 27869999.999986521900 262864330.270896345377 1 60417.295735192 2024-04-17T07:05:51.520641+00:00 19994330.271036531776 27869999.999925628304 262864330.270958453417 1 60417.295746783 2024-04-17T07:05:52.522044+00:00 19994330.270919654518 27869999.999953269958 262864330.270869225264 1 60417.295758359 2024-04-17T07:05:53.522219+00:00 19994330.270656302571 27869999.999983470887 262864330.270636081696 1 60417.295769952 2024-04-17T07:05:54.523867+00:00 19994330.270717039704 27869999.999993789941 262864330.270707130432 1 60417.295781504 2024-04-17T07:05:55.521960+00:00 19994330.271408051252 27869999.999999813735 262864330.271404176950 1 60417.295793173 2024-04-17T07:05:56.530115+00:00 19994330.270836424083 27869999.999983709306 262864330.270816415548 1 60417.295804647 2024-04-17T07:05:57.521492+00:00 19994330.270293615758 27870000.000027183443 262864330.270317107439 1 60417.295816257 2024-04-17T07:05:58.524613+00:00 19994330.270701132715 27870000.000042654574 262864330.270740091801 1 60417.295827793 2024-04-17T07:05:59.521304+00:00 19994330.271144665778 27870000.000007841736 262864330.271148800850 1 60417.295839401 2024-04-17T07:06:00.524274+00:00 19994330.271056875587 27869999.999996814877 262864330.271049976349 1 60417.295851270 2024-04-17T07:06:01.549741+00:00 19994330.270506922156 27870000.000008795410 262864330.270512014627 1 60417.295862706 2024-04-17T07:06:02.537776+00:00 19994330.270609993488 27869999.999992959201 262864330.270599275827 1 60417.295874190 2024-04-17T07:06:03.529999+00:00 19994330.270382374525 27869999.999930467457 262864330.270309150219 1 60417.295885871 2024-04-17T07:06:04.539254+00:00 19994330.270563703030 27869999.999960456043 262864330.270520448685 1 60417.295897378 2024-04-17T07:06:05.533449+00:00 19994330.270732473582 27869999.999976042658 262864330.270704805851 1 60417.295909025 2024-04-17T07:06:06.539765+00:00 19994330.268123328686 27869999.999967079610 262864330.268086701632 1 60417.295920559 2024-04-17T07:06:07.536330+00:00 19994330.271724376827 27870000.000039625913 262864330.271760314703 1 60417.295932068 2024-04-17T07:06:08.530633+00:00 19994330.270720690489 27869999.999992690980 262864330.270709693432 1 60417.295943739 2024-04-17T07:06:09.539087+00:00 19994330.270920187235 27870000.000011086464 262864330.270927578211 1 60417.295955256 2024-04-17T07:06:10.534089+00:00 19994330.270898878574 27869999.999964736402 262864330.270859926939 1 60417.295966817 2024-04-17T07:06:11.532949+00:00 19994330.270721804351 27870000.000009939075 262864330.270728051662 1 60417.295978465 2024-04-17T07:06:12.539387+00:00 19994330.270422235131 27869999.999966073781 262864330.270384609699 1 60417.295989925 2024-04-17T07:06:13.529487+00:00 19994330.271429486573 27870000.000035479665 262864330.271461248398 1 60417.296001584 2024-04-17T07:06:14.536845+00:00 19994330.270975608379 27869999.999951403588 262864330.270923316479 1 60417.296013093 2024-04-17T07:06:15.531240+00:00 19994330.271057579666 27870000.000017002225 262864330.271070867777 1 60417.296024628 2024-04-17T07:06:16.527814+00:00 19994330.270466279238 27870000.000015348196 262864330.270477920771 1 60417.296036311 2024-04-17T07:06:17.537316+00:00 19994330.271136932075 27869999.999995406717 262864330.271128654480 1 60417.296048013 2024-04-17T07:06:18.548390+00:00 19994330.270948685706 27869999.999976493418 262864330.270921468735 1 60417.296059355 2024-04-17T07:06:19.528255+00:00 19994330.270875219256 27870000.000030197203 262864330.270901709795 1 60417.296070980 2024-04-17T07:06:20.532711+00:00 19994330.271031871438 27870000.000008676201 262864330.271036863327 1 60417.296082434 2024-04-17T07:06:21.522283+00:00 19994330.271171763539 27870000.000047359616 262864330.271215438843 1 60417.296094067 2024-04-17T07:06:22.527400+00:00 19994330.270587142557 27869999.999981150031 262864330.270564615726 1 60417.296105679 2024-04-17T07:06:23.530675+00:00 19994330.270496092737 27869999.999975707382 262864330.270468115807 1 60417.296117357 2024-04-17T07:06:24.539608+00:00 19994330.270934332162 27870000.000014454126 262864330.270945101976 1 60417.296128881 2024-04-17T07:06:25.535296+00:00 19994330.271082773805 27869999.999997027218 262864330.271076083183 1 60417.296140518 2024-04-17T07:06:26.540772+00:00 19994330.270926676691 27869999.999983817339 262864330.270906805992 1 60417.296151989 2024-04-17T07:06:27.531808+00:00 19994330.270723614842 27869999.999990794808 262864330.270710706711 1 60417.296163489 2024-04-17T07:06:28.525426+00:00 19994330.271146595478 27870000.000027541071 262864330.271170437336 1 60417.296175125 2024-04-17T07:06:29.530821+00:00 19994330.271121118218 27869999.999955281615 262864330.271072715521 1 60417.296186668 2024-04-17T07:06:30.528106+00:00 19994330.270918037742 27870000.000015754253 262864330.270930111408 1 60417.296198233 2024-04-17T07:06:31.527374+00:00 19994330.271234855056 27870000.000037856400 262864330.271269023418 1 60417.296209819 2024-04-17T07:06:32.528340+00:00 19994330.270968232304 27870000.000022038817 262864330.270986586809 1 60417.296221437 2024-04-17T07:06:33.532159+00:00 19994330.270662546158 27869999.999971229583 262864330.270630091429 1 60417.296233002 2024-04-17T07:06:34.531389+00:00 19994330.270784907043 27869999.999966416508 262864330.270747631788 1 60417.296244506 2024-04-17T07:06:35.525316+00:00 19994330.269424527884 27869999.999975316226 262864330.269396156073 1 60417.296256110 2024-04-17T07:06:36.527910+00:00 19994330.271345581859 27869999.999997772276 262864330.271339654922 1 60417.296267719 2024-04-17T07:06:37.530898+00:00 19994330.270910467952 27869999.999996528029 262864330.270903319120 1 60417.296279281 2024-04-17T07:06:38.529910+00:00 19994330.270930271596 27870000.000028856099 262864330.270955413580 1 60417.296290820 2024-04-17T07:06:39.526911+00:00 19994330.271119676530 27869999.999998062849 262864330.271114051342 1 60417.296302380 2024-04-17T07:06:40.525647+00:00 19994330.270625289530 27870000.000009477139 262864330.270631074905 1 60417.296313903 2024-04-17T07:06:41.521224+00:00 19994330.270580720156 27870000.000019636005 262864330.270596653223 1 60417.296325516 2024-04-17T07:06:42.524584+00:00 19994330.270708512515 27869999.999996457249 262864330.270701259375 1 60417.296337171 2024-04-17T07:06:43.531545+00:00 19994330.270965512842 27870000.000042032450 262864330.271003842354 1 60417.296348733 2024-04-17T07:06:44.530534+00:00 19994330.270947564393 27869999.999958746135 262864330.270902633667 1 60417.296360199 2024-04-17T07:06:45.521179+00:00 19994330.270869828761 27870000.000020626932 262864330.270886749029 1 60417.296371775 2024-04-17T07:06:46.521378+00:00 19994330.271299410611 27869999.999981712550 262864330.271277427673 1 60417.296383559 2024-04-17T07:06:47.539517+00:00 19994330.270983438939 27870000.000006228685 262864330.270985960960 1 60417.296394972 2024-04-17T07:06:48.525546+00:00 19994330.270733721554 27870000.000041376799 262864330.270771384239 1 60417.296406628 2024-04-17T07:06:49.532654+00:00 19994330.270588170737 27869999.999999374151 262864330.270583838224 1 60417.296418199 2024-04-17T07:06:50.532388+00:00 19994330.270622044802 27870000.000007074326 262864330.270625412464 1 60417.296429672 2024-04-17T07:06:51.523660+00:00 19994330.270277693868 27869999.999998517334 262864330.270272493362 1 60417.296441274 2024-04-17T07:06:52.526105+00:00 19994330.270500455052 27869999.999987095594 262864330.270483851433 1 60417.296452902 2024-04-17T07:06:53.530770+00:00 19994330.271128352731 27870000.000023238361 262864330.271147906780 1 60417.296464535 2024-04-17T07:06:54.535882+00:00 19994330.270957093686 27870000.000006869435 262864330.270960241556 1 60417.296476006 2024-04-17T07:06:55.526933+00:00 19994330.271110173315 27870000.000023853034 262864330.271130323410 1 60417.296487620 2024-04-17T07:06:56.530359+00:00 19994330.271082386374 27870000.000008523464 262864330.271087229252 1 60417.296499205 2024-04-17T07:06:57.531336+00:00 19994330.270483218133 27869999.999973651022 262864330.270453184843 1 60417.296510697 2024-04-17T07:06:58.524210+00:00 19994330.271170031279 27869999.999981597066 262864330.271147906780 1 60417.296522310 2024-04-17T07:06:59.527593+00:00 19994330.270799290389 27869999.999997898936 262864330.270793497562 1 60417.296533834 2024-04-17T07:07:00.523261+00:00 19994330.271149791777 27870000.000003546476 262864330.271149635315 1 60417.296545451 2024-04-17T07:07:01.526954+00:00 19994330.271135624498 27870000.000000253320 262864330.271132171154 1 60417.296557031 2024-04-17T07:07:02.527492+00:00 19994330.270929530263 27870000.000016193837 262864330.270942032337 1 60417.296568553 2024-04-17T07:07:03.522985+00:00 19994330.271000403911 27869999.999984376132 262864330.270981103182 1 60417.296580149 2024-04-17T07:07:04.524863+00:00 19994330.270760394633 27870000.000029247254 262864330.270785927773 1 60417.296591735 2024-04-17T07:07:05.525865+00:00 19994330.271001830697 27869999.999967724085 262864330.270965874195 1 60417.296603324 2024-04-17T07:07:06.527223+00:00 19994330.270787537098 27869999.999975256622 262864330.270759105682 1 60417.296614869 2024-04-17T07:07:07.524729+00:00 19994330.270866744220 27869999.999993551522 262864330.270856618881 1 60417.296626418 2024-04-17T07:07:08.522554+00:00 19994330.271387025714 27869999.999983537942 262864330.271366894245 1 60417.296638018 2024-04-17T07:07:09.524795+00:00 19994330.271181404591 27870000.000012416393 262864330.271190136671 1 60417.296649642 2024-04-17T07:07:10.529043+00:00 19994330.270536981523 27869999.999997228384 262864330.270530521870 1 60417.296661168 2024-04-17T07:07:11.524964+00:00 19994330.270804312080 27870000.000018265098 262864330.270818889141 1 60417.296672754 2024-04-17T07:07:12.525992+00:00 19994330.270305849612 27869999.999973449856 262864330.270275592804 1 60417.296684286 2024-04-17T07:07:13.522279+00:00 19994330.270829316229 27870000.000014822930 262864330.270840436220 1 60417.296695853 2024-04-17T07:07:14.521682+00:00 19994330.271237537265 27870000.000023551285 262864330.271257400513 1 60417.296707433 2024-04-17T07:07:15.522212+00:00 19994330.270627975464 27870000.000020079315 262864330.270644366741 1 60417.296719012 2024-04-17T07:07:16.522616+00:00 19994330.271469540894 27870000.000024840236 262864330.271490693092 1 60417.296730591 2024-04-17T07:07:17.523020+00:00 19994330.271295368671 27869999.999990183860 262864330.271281868219 1 60417.296742165 2024-04-17T07:07:18.523066+00:00 19994330.271162364632 27869999.999965231866 262864330.271123886108 1 60417.296753739 2024-04-17T07:07:19.523033+00:00 19994330.270495250821 27869999.999987605959 262864330.270479142666 1 60417.296765307 2024-04-17T07:07:20.522563+00:00 19994330.270952723920 27869999.999957181513 262864330.270906209946 1 60417.296776876 2024-04-17T07:07:21.522090+00:00 19994330.270871162415 27870000.000004511327 262864330.270871967077 1 60417.296788436 2024-04-17T07:07:22.520896+00:00 19994330.270628169179 27869999.999989707023 262864330.270614206791 1 60417.296800056 2024-04-17T07:07:23.524804+00:00 19994330.270653538406 27870000.000006552786 262864330.270656406879 1 60417.296811682 2024-04-17T07:07:24.529361+00:00 19994330.270941268653 27869999.999992299825 262864330.270929872990 1 60417.296823169 2024-04-17T07:07:25.521802+00:00 19994330.270702142268 27870000.000045694411 262864330.270744144917 1 60417.296834756 2024-04-17T07:07:26.522878+00:00 19994330.270986929536 27870000.000014182180 262864330.270997405052 1 60417.296846315 2024-04-17T07:07:27.521660+00:00 19994330.270980022848 27870000.000017248094 262864330.270993590355 1 60417.296857924 2024-04-17T07:07:28.524663+00:00 19994330.271646037698 27870000.000004407018 262864330.271646738052 1 60417.296869504 2024-04-17T07:07:29.525139+00:00 19994330.270413968712 27869999.999919123948 262864330.270329385996 1 60417.296881055 2024-04-17T07:07:30.523211+00:00 19994330.270696107298 27869999.999919012189 262864330.270611405373 1 60417.296892623 2024-04-17T07:07:31.522652+00:00 19994330.270738687366 27869999.999983884394 262864330.270718872547 1 60417.296904235 2024-04-17T07:07:32.525880+00:00 19994330.271083019674 27869999.999955654144 262864330.271034985781 1 60417.296915766 2024-04-17T07:07:33.522206+00:00 19994330.270869575441 27869999.999972596765 262864330.270838469267 1 60417.296927329 2024-04-17T07:07:34.521227+00:00 19994330.270423736423 27869999.999975692481 262864330.270395725965 1 60417.296938912 2024-04-17T07:07:35.522046+00:00 19994330.270935419947 27869999.999997332692 262864330.270929038525 1 60417.296950509 2024-04-17T07:07:36.523947+00:00 19994330.270597726107 27870000.000065479428 262864330.270659506321 1 60417.296962065 2024-04-17T07:07:37.522383+00:00 19994330.270923059434 27869999.999993123114 262864330.270912468433 1 60417.296973622 2024-04-17T07:07:38.520937+00:00 19994330.270328804851 27870000.000007972121 262864330.270333111286 1 60417.296985175 2024-04-17T07:07:39.519068+00:00 19994330.271047409624 27869999.999998595566 262864330.271042317152 1 60417.296996815 2024-04-17T07:07:40.524794+00:00 19994330.270698662847 27869999.999963138252 262864330.270658105612 1 60417.297008374 2024-04-17T07:07:41.523478+00:00 19994330.270980335772 27870000.000003114343 262864330.270979732275 1 60417.297019967 2024-04-17T07:07:42.525145+00:00 19994330.271128535271 27870000.000000897795 262864330.271125733852 1 60417.297031512 2024-04-17T07:07:43.522583+00:00 19994330.270822525024 27869999.999987777323 262864330.270806610584 1 60417.297043117 2024-04-17T07:07:44.525305+00:00 19994330.270320646465 27869999.999998390675 262864330.270315349102 1 60417.297054638 2024-04-17T07:07:45.520711+00:00 19994330.271341308951 27869999.999989520758 262864330.271327137947 1 60417.297066211 2024-04-17T07:07:46.520589+00:00 19994330.271137200296 27870000.000062126666 262864330.271195650101 1 60417.297077821 2024-04-17T07:07:47.523703+00:00 19994330.270516958088 27870000.000045500696 262864330.270558774471 1 60417.297089411 2024-04-17T07:07:48.525097+00:00 19994330.271014764905 27870000.000034220517 262864330.271045267582 1 60417.297100943 2024-04-17T07:07:49.521486+00:00 19994330.270871296525 27869999.999978765845 262864330.270846366882 1 60417.297112556 2024-04-17T07:07:50.524818+00:00 19994330.271114058793 27870000.000005722046 262864330.271116077900 1 60417.297124112 2024-04-17T07:07:51.523290+00:00 19994330.270853754133 27869999.999991808087 262864330.270841866732 1 60417.297135669 2024-04-17T07:07:52.521805+00:00 19994330.271001536399 27870000.000015702099 262864330.271013557911 1 60417.297147245 2024-04-17T07:07:53.521940+00:00 19994330.271095693111 27869999.999952834100 262864330.271044820547 1 60417.297158810 2024-04-17T07:07:54.521192+00:00 19994330.271629016846 27870000.000014360994 262864330.271639674902 1 60417.297170385 2024-04-17T07:07:55.521285+00:00 19994330.270764846355 27870000.000002056360 262864330.270763218403 1 60417.297182020 2024-04-17T07:07:56.526509+00:00 19994330.270155943930 27870000.000038422644 262864330.270190656185 1 60417.297193572 2024-04-17T07:07:57.524596+00:00 19994330.270331248641 27869999.999973166734 262864330.270300745964 1 60417.297205128 2024-04-17T07:07:58.523034+00:00 19994330.271303966641 27870000.000017475337 262864330.271317720413 1 60417.297216694 2024-04-17T07:07:59.522350+00:00 19994330.270912855864 27870000.000034734607 262864330.270943909883 1 60417.297228244 2024-04-17T07:08:00.520280+00:00 19994330.270795661956 27869999.999985013157 262864330.270776987076 1 60417.297239831 2024-04-17T07:08:01.521401+00:00 19994330.270745988935 27869999.999987300485 262864330.270729601383 1 60417.297251440 2024-04-17T07:08:02.524382+00:00 19994330.271285478026 27869999.999974463135 262864330.271256238222 1 60417.297263011 2024-04-17T07:08:03.524180+00:00 19994330.270539835095 27870000.000016406178 262864330.270552515984 1 60417.297274599 2024-04-17T07:08:04.525327+00:00 19994330.271439369768 27869999.999963160604 262864330.271398842335 1 60417.297286250 2024-04-17T07:08:05.531952+00:00 19994330.269416097552 27869999.999987576157 262864330.269399970770 1 60417.297297790 2024-04-17T07:08:06.529079+00:00 19994330.270177297294 27870000.000010576099 262864330.270184189081 1 60417.297309346 2024-04-17T07:08:07.527520+00:00 19994330.269985448569 27870000.000009987503 262864330.269991725683 1 60417.297320948 2024-04-17T07:08:08.529928+00:00 19994330.270755454898 27870000.000014733523 262864330.270766496658 1 60417.297332574 2024-04-17T07:08:09.534358+00:00 19994330.270431403071 27869999.999953169376 262864330.270380884409 1 60417.297344095 2024-04-17T07:08:10.529764+00:00 19994330.270351883024 27869999.999989673495 262864330.270337879658 1 60417.297355692 2024-04-17T07:08:11.531801+00:00 19994330.269489061087 27870000.000013712794 262864330.269499063492 1 60417.297367279 2024-04-17T07:08:12.532901+00:00 19994330.262619283050 27869999.999999783933 262864330.262615382671 1 60417.297378817 2024-04-17T07:08:13.529776+00:00 19994330.270316097885 27869999.999956138432 262864330.270268529654 1 60417.297390311 2024-04-17T07:08:14.522864+00:00 19994330.270607128739 27869999.999993167818 262864330.270596623421 1 60417.297401971 2024-04-17T07:08:15.530258+00:00 19994330.270262777805 27870000.000007338822 262864330.270266413689 1 60417.297413449 2024-04-17T07:08:16.522010+00:00 19994330.270856276155 27870000.000029347837 262864330.270881950855 1 60417.297425024 2024-04-17T07:08:17.522047+00:00 19994330.270592425019 27870000.000002793968 262864330.270591527224 1 60417.297437181 2024-04-17T07:08:18.572448+00:00 19994330.270902119577 27870000.000020984560 262864330.270919412374 1 60417.297448272 2024-04-17T07:08:19.530725+00:00 19994330.270318549126 27869999.999984066933 262864330.270298898220 1 60417.297459777 2024-04-17T07:08:20.524755+00:00 19994330.271225396544 27870000.000024825335 262864330.271246522665 1 60417.297471364 2024-04-17T07:08:21.525869+00:00 19994330.270366471261 27870000.000014200807 262864330.270376950502 1 60417.297482935 2024-04-17T07:08:22.525549+00:00 19994330.270893163979 27870000.000030115247 262864330.270919561386 1 60417.297494483 2024-04-17T07:08:23.523308+00:00 19994330.270384315401 27870000.000008884817 262864330.270389497280 1 60417.297506054 2024-04-17T07:08:24.523092+00:00 19994330.271118000150 27869999.999983124435 262864330.271097421646 1 60417.297517641 2024-04-17T07:08:25.524223+00:00 19994330.271250870079 27869999.999978266656 262864330.271225452423 1 60417.297529215 2024-04-17T07:08:26.524212+00:00 19994330.271235775203 27870000.000002618879 262864330.271234691143 1 60417.297540838 2024-04-17T07:08:27.528418+00:00 19994330.271455314010 27869999.999945435673 262864330.271397054195 1 60417.297552317 2024-04-17T07:08:28.520237+00:00 19994330.270363558084 27870000.000010427088 262864330.270370304585 1 60417.297563901 2024-04-17T07:08:29.521017+00:00 19994330.270428020507 27870000.000039592385 262864330.270463913679 1 60417.297575486 2024-04-17T07:08:30.521983+00:00 19994330.270966619253 27870000.000044893473 262864330.271007806063 1 60417.297587038 2024-04-17T07:08:31.520056+00:00 19994330.270346216857 27870000.000040836632 262864330.270383358002 1 60417.297598618 2024-04-17T07:08:32.520615+00:00 19994330.269421391189 27870000.000037249178 262864330.269454956055 1 60417.297610220 2024-04-17T07:08:33.522986+00:00 19994330.270229663700 27870000.000011738390 262864330.270237714052 1 60417.297621798 2024-04-17T07:08:34.523316+00:00 19994330.265528228134 27870000.000018291175 262864330.265542834997 1 60417.297633348 2024-04-17T07:08:35.521269+00:00 19994330.269005134702 27869999.999918416142 262864330.268919825554 1 60417.297644946 2024-04-17T07:08:36.523296+00:00 19994330.269914116710 27869999.999908808619 262864330.269819229841 1 60417.297656501 2024-04-17T07:08:37.521701+00:00 19994330.271214094013 27869999.999981679022 262864330.271192073822 1 60417.297668128 2024-04-17T07:08:38.526308+00:00 19994330.270993337035 27870000.000003870577 262864330.270993530750 1 60417.297679705 2024-04-17T07:08:39.526518+00:00 19994330.270826950669 27870000.000010497868 262864330.270833730698 1 60417.297691299 2024-04-17T07:08:40.528246+00:00 19994330.271104771644 27870000.000044669956 262864330.271145761013 1 60417.297703043 2024-04-17T07:08:41.542890+00:00 19994330.270603351295 27869999.999996010214 262864330.270595669746 1 60417.297714403 2024-04-17T07:08:42.524407+00:00 19994330.270057972521 27870000.000014625490 262864330.270068913698 1 60417.297725959 2024-04-17T07:08:43.522844+00:00 19994330.271167989820 27870000.000035282224 262864330.271199584007 1 60417.297737555 2024-04-17T07:08:44.524697+00:00 19994330.271163303405 27870000.000001654029 262864330.271161288023 1 60417.297749141 2024-04-17T07:08:45.525752+00:00 19994330.271392181516 27869999.999977488071 262864330.271366000175 1 60417.297760698 2024-04-17T07:08:46.524277+00:00 19994330.270859967917 27869999.999971635640 262864330.270827889442 1 60417.297772259 2024-04-17T07:08:47.523170+00:00 19994330.271137535572 27869999.999996937811 262864330.271130770445 1 60417.297783842 2024-04-17T07:08:48.523975+00:00 19994330.271050378680 27869999.999941635877 262864330.270988345146 1 60417.297795418 2024-04-17T07:08:49.524146+00:00 19994330.270920202136 27869999.999997135252 262864330.270913660526 1 60417.297806966 2024-04-17T07:08:50.521856+00:00 19994330.270964834839 27870000.000077143312 262864330.271038264036 1 60417.297818545 2024-04-17T07:08:51.522286+00:00 19994330.270665518939 27870000.000018477440 262864330.270680308342 1 60417.297830132 2024-04-17T07:08:52.523386+00:00 19994330.270790014416 27869999.999997396022 262864330.270783722401 1 60417.297841751 2024-04-17T07:08:53.527340+00:00 19994330.269734784961 27870000.000006970018 262864330.269738078117 1 60417.297853290 2024-04-17T07:08:54.524266+00:00 19994330.271325822920 27870000.000001918525 262864330.271324038506 1 60417.297864872 2024-04-17T07:08:55.524956+00:00 19994330.270985849202 27869999.999966420233 262864330.270948559046 1 60417.297876393 2024-04-17T07:08:56.520367+00:00 19994330.270995099097 27870000.000002760440 262864330.270994186401 1 60417.297887991 2024-04-17T07:08:57.522450+00:00 19994330.271126937121 27869999.999954838306 262864330.271078079939 1 60417.297899554 2024-04-17T07:08:58.521467+00:00 19994330.269665397704 27870000.000004217029 262864330.269665926695 1 60417.297911123 2024-04-17T07:08:59.521067+00:00 19994330.271207183599 27869999.999991573393 262864330.271195054054 1 60417.297922693 2024-04-17T07:09:00.520702+00:00 19994330.271212503314 27870000.000014688820 262864330.271223485470 1 60417.297934401 2024-04-17T07:09:01.532223+00:00 19994330.271369483322 27870000.000006005168 262864330.271371811628 1 60417.297945933 2024-04-17T07:09:02.528667+00:00 19994330.271130103618 27869999.999992631376 262864330.271119058132 1 60417.297957492 2024-04-17T07:09:03.527336+00:00 19994330.269950035959 27870000.000028479844 262864330.269974827766 1 60417.297969053 2024-04-17T07:09:04.526177+00:00 19994330.270748231560 27869999.999947916716 262864330.270692437887 1 60417.297980597 2024-04-17T07:09:05.523583+00:00 19994330.270219027996 27870000.000053171068 262864330.270268499851 1 60417.297992159 2024-04-17T07:09:06.522565+00:00 19994330.269864559174 27869999.999968521297 262864330.269829392433 1 60417.298003709 2024-04-17T07:09:07.520442+00:00 19994330.270922042429 27869999.999995164573 262864330.270913511515 1 60417.298015291 2024-04-17T07:09:08.521156+00:00 19994330.270504847169 27869999.999979197979 262864330.270480334759 1 60417.298026946 2024-04-17T07:09:09.528128+00:00 19994330.270961105824 27869999.999981485307 262864330.270938903093 1 60417.298038443 2024-04-17T07:09:10.521418+00:00 19994330.270915243775 27869999.999994345009 262864330.270905882120 1 60417.298050134 2024-04-17T07:09:11.531547+00:00 19994330.271086279303 27869999.999993115664 262864330.271075695753 1 60417.298061600 2024-04-17T07:09:12.522267+00:00 19994330.270357448608 27870000.000026967376 262864330.270380735397 1 60417.298073291 2024-04-17T07:09:13.532343+00:00 19994330.270959120244 27869999.999971035868 262864330.270926445723 1 60417.298084786 2024-04-17T07:09:14.525542+00:00 19994330.270703844726 27870000.000011391938 262864330.270711541176 1 60417.298096330 2024-04-17T07:09:15.522940+00:00 19994330.270517159253 27869999.999975841492 262864330.270489305258 1 60417.298107902 2024-04-17T07:09:16.522725+00:00 19994330.270959883928 27870000.000004138798 262864330.270960330963 1 60417.298119458 2024-04-17T07:09:17.521180+00:00 19994330.270911589265 27869999.999994833022 262864330.270902752876 1 60417.298131103 2024-04-17T07:09:18.527252+00:00 19994330.270831748843 27870000.000008601695 262864330.270836651325 1 60417.298142673 2024-04-17T07:09:19.526983+00:00 19994330.271053526551 27869999.999971993268 262864330.271021813154 1 60417.298154197 2024-04-17T07:09:20.522598+00:00 19994330.270527049899 27870000.000009715557 262864330.270533084869 1 60417.298165818 2024-04-17T07:09:21.526695+00:00 19994330.270986184478 27870000.000009741634 262864330.270992219448 1 60417.298177327 2024-04-17T07:09:22.521021+00:00 19994330.270664531738 27870000.000005058944 262864330.270665913820 1 60417.298189012 2024-04-17T07:09:23.530621+00:00 19994330.271204099059 27870000.000010319054 262864330.271210730076 1 60417.298200494 2024-04-17T07:09:24.522674+00:00 19994330.270760893822 27870000.000009868294 262864330.270767062902 1 60417.298212114 2024-04-17T07:09:25.526683+00:00 19994330.271241396666 27870000.000041212887 262864330.271278917789 1 60417.298223701 2024-04-17T07:09:26.527796+00:00 19994330.271032292396 27870000.000051178038 262864330.271079778671 1 60417.298235188 2024-04-17T07:09:27.520254+00:00 19994330.271011296660 27870000.000022962689 262864330.271030545235 1 60417.298246773 2024-04-17T07:09:28.521164+00:00 19994330.270518068224 27870000.000004369766 262864330.270518749952 1 60417.298258344 2024-04-17T07:09:29.520915+00:00 19994330.270804166794 27869999.999968230724 262864330.270768702030 1 60417.298269934 2024-04-17T07:09:30.522345+00:00 19994330.270743180066 27870000.000015422702 262864330.270754933357 1 60417.298281581 2024-04-17T07:09:31.528632+00:00 19994330.270452819765 27870000.000023473054 262864330.270472615957 1 60417.298293070 2024-04-17T07:09:32.521289+00:00 19994330.270401950926 27870000.000022038817 262864330.270420312881 1 60417.298304655 2024-04-17T07:09:33.522189+00:00 19994330.270977661014 27870000.000031944364 262864330.271005928516 1 60417.298316290 2024-04-17T07:09:34.527425+00:00 19994330.271182715893 27870000.000006102026 262864330.271185129881 1 60417.298327802 2024-04-17T07:09:35.522074+00:00 19994330.271530795842 27870000.000005885959 262864330.271533012390 1 60417.298339347 2024-04-17T07:09:36.519625+00:00 19994330.271308783442 27870000.000048290938 262864330.271353363991 1 60417.298350927 2024-04-17T07:09:37.520123+00:00 19994330.271253932267 27869999.999993491918 262864330.271243751049 1 60417.298362514 2024-04-17T07:09:38.521242+00:00 19994330.271131560206 27870000.000024769455 262864330.271152615547 1 60417.298374109 2024-04-17T07:09:39.522967+00:00 19994330.271248199046 27869999.999979939312 262864330.271224439144 1 60417.298385751 2024-04-17T07:09:40.528876+00:00 19994330.270806122571 27869999.999995961785 262864330.270798385143 1 60417.298397250 2024-04-17T07:09:41.522394+00:00 19994330.270794671029 27870000.000004220754 262864330.270795196295 1 60417.298408815 2024-04-17T07:09:42.521575+00:00 19994330.270415246487 27869999.999981846660 262864330.270393401384 1 60417.298420378 2024-04-17T07:09:43.520624+00:00 19994330.271495837718 27869999.999984961003 262864330.271477103233 1 60417.298431996 2024-04-17T07:09:44.524475+00:00 19994330.271470297128 27870000.000003423542 262864330.271470040083 1 60417.298443527 2024-04-17T07:09:45.520744+00:00 19994330.271172069013 27870000.000038221478 262864330.271206587553 1 60417.298455128 2024-04-17T07:09:46.523066+00:00 19994330.270630169660 27870000.000015627593 262864330.270642101765 1 60417.298466705 2024-04-17T07:09:47.523272+00:00 19994330.271012689918 27870000.000047791749 262864330.271056801081 1 60417.298478276 2024-04-17T07:09:48.522990+00:00 19994330.271280001849 27870000.000001441687 262864330.271277725697 1 60417.298489844 2024-04-17T07:09:49.522525+00:00 19994330.270905386657 27869999.999943152070 262864330.270844817162 1 60417.298501423 2024-04-17T07:09:50.522906+00:00 19994330.270617324859 27870000.000018551946 262864330.270632177591 1 60417.298513002 2024-04-17T07:09:51.523348+00:00 19994330.270578499883 27870000.000017549843 262864330.270592361689 1 60417.298524552 2024-04-17T07:09:52.521325+00:00 19994330.271346773952 27869999.999952625483 262864330.271295696497 1 60417.298536145 2024-04-17T07:09:53.522922+00:00 19994330.270731493831 27870000.000013642013 262864330.270741462708 1 60417.298547699 2024-04-17T07:09:54.521158+00:00 19994330.271098230034 27869999.999965474010 262864330.271060019732 1 60417.298559277 2024-04-17T07:09:55.521529+00:00 19994330.271355874836 27870000.000032700598 262864330.271384865046 1 60417.298570868 2024-04-17T07:09:56.523004+00:00 19994330.271176844835 27870000.000003494322 262864330.271176636219 1 60417.298582424 2024-04-17T07:09:57.521417+00:00 19994330.271460086107 27869999.999952770770 262864330.271409153938 1 60417.298594041 2024-04-17T07:09:58.525132+00:00 19994330.268894024193 27870000.000012006611 262864330.268902331591 1 60417.298605714 2024-04-17T07:09:59.533687+00:00 19994330.270818457007 27870000.000013656914 262864330.270828425884 1 60417.298617299 2024-04-17T07:10:00.534587+00:00 19994330.270698454231 27869999.999990925193 262864330.270685702562 1 60417.298629434 2024-04-17T07:10:01.583080+00:00 19994330.270855613053 27870000.000017028302 262864330.270868927240 1 60417.298640707 2024-04-17T07:10:02.557102+00:00 19994330.271133437753 27870000.000001266599 262864330.271130979061 1 60417.298651989 2024-04-17T07:10:03.531834+00:00 19994330.270903214812 27869999.999991454184 262864330.270890951157 1 60417.298663537 2024-04-17T07:10:04.529573+00:00 19994330.270923648030 27869999.999962877482 262864330.270882815123 1 60417.298675016 2024-04-17T07:10:05.521379+00:00 19994330.269730143249 27870000.000004928559 262864330.269731372595 1 60417.298686644 2024-04-17T07:10:06.526070+00:00 19994330.268715642393 27870000.000016413629 262864330.268728375435 1 60417.298698246 2024-04-17T07:10:07.528461+00:00 19994330.271073110402 27869999.999975066632 262864330.271044462919 1 60417.298709786 2024-04-17T07:10:08.525517+00:00 19994330.270730212331 27870000.000068701804 262864330.270795226097 1 60417.298721573 2024-04-17T07:10:09.543904+00:00 19994330.270999919623 27870000.000018507242 262864330.271014720201 1 60417.298733018 2024-04-17T07:10:10.532786+00:00 19994330.271169323474 27870000.000036913902 262864330.271202564240 1 60417.298744489 2024-04-17T07:10:11.523816+00:00 19994330.270874869078 27869999.999994982034 262864330.270866155624 1 60417.298756101 2024-04-17T07:10:12.527138+00:00 19994330.270859848708 27869999.999958943576 262864330.270815074444 1 60417.298767716 2024-04-17T07:10:13.530674+00:00 19994330.271222904325 27869999.999977018684 262864330.271196246147 1 60417.298779223 2024-04-17T07:10:14.524856+00:00 19994330.270561560988 27869999.999990388751 262864330.270548284054 1 60417.298790775 2024-04-17T07:10:15.522991+00:00 19994330.270437113941 27869999.999985400587 262864330.270418822765 1 60417.298802430 2024-04-17T07:10:16.529969+00:00 19994330.270886715502 27870000.000016897917 262864330.270899921656 1 60417.298813926 2024-04-17T07:10:17.523227+00:00 19994330.255045875907 27870000.000167757273 262864330.255209922791 1 60417.298825503 2024-04-17T07:10:18.523456+00:00 19994330.268861923367 27869999.999987158924 262864330.268845379353 1 60417.298837068 2024-04-17T07:10:19.522631+00:00 19994330.271218474954 27870000.000022593886 262864330.271237373352 1 60417.298848639 2024-04-17T07:10:20.522421+00:00 19994330.269697230309 27870000.000017210841 262864330.269710749388 1 60417.298860283 2024-04-17T07:10:21.528436+00:00 19994330.271120347083 27869999.999980274588 262864330.271096915007 1 60417.298871807 2024-04-17T07:10:22.524113+00:00 19994330.270957257599 27869999.999994013458 262864330.270947575569 1 60417.298883393 2024-04-17T07:10:23.525173+00:00 19994330.270069856197 27869999.999992966652 262864330.270059138536 1 60417.298894926 2024-04-17T07:10:24.521592+00:00 19994330.270598407835 27869999.999962002039 262864330.270556718111 1 60417.298906497 2024-04-17T07:10:25.521302+00:00 19994330.270364224911 27869999.999987926334 262864330.270348459482 1 60417.298918081 2024-04-17T07:10:26.522170+00:00 19994330.271065879613 27869999.999973710626 262864330.271035909653 1 60417.298929687 2024-04-17T07:10:27.524971+00:00 19994330.271011959761 27869999.999997157604 262864330.271005421877 1 60417.298941230 2024-04-17T07:10:28.522292+00:00 19994330.270449746400 27870000.000025168061 262864330.270471215248 1 60417.298952884 2024-04-17T07:10:29.529195+00:00 19994330.270668510348 27869999.999967873096 262864330.270632684231 1 60417.298964372 2024-04-17T07:10:30.521752+00:00 19994330.271005265415 27870000.000004272908 262864330.271005839109 1 60417.298975973 2024-04-17T07:10:31.524125+00:00 19994330.267987124622 27870000.000001963228 262864330.267985403538 1 60417.298987548 2024-04-17T07:10:32.524151+00:00 19994330.259931150824 27869999.999961968511 262864330.259889423847 1 60417.298999141 2024-04-17T07:10:33.525827+00:00 19994330.233466155827 27870000.000109732151 262864330.233572185040 1 60417.299010686 2024-04-17T07:10:34.523256+00:00 19994330.243974179029 27869999.999669302255 262864330.243639796972 1 60417.299022283 2024-04-17T07:10:35.525297+00:00 19994330.269516281784 27869999.999974112958 262864330.269486695528 1 60417.299033829 2024-04-17T07:10:36.522865+00:00 19994330.270963449031 27870000.000032808632 262864330.270992577076 1 60417.299045394 2024-04-17T07:10:37.522074+00:00 19994330.250610906631 27870000.000164426863 262864330.250771641731 1 60417.299056970 2024-04-17T07:10:38.522158+00:00 19994330.253106556833 27869999.999748039991 262864330.252850919962 1 60417.299068573 2024-04-17T07:10:39.524735+00:00 19994330.269252907485 27869999.999990746379 262864330.269239962101 1 60417.299080114 2024-04-17T07:10:40.521859+00:00 19994330.270556434989 27869999.999950453639 262864330.270503222942 1 60417.299091751 2024-04-17T07:10:41.527262+00:00 19994330.270889207721 27869999.999993305653 262864330.270878791809 1 60417.299103316 2024-04-17T07:10:42.526538+00:00 19994330.270649977028 27869999.999942481518 262864330.270588755608 1 60417.299114890 2024-04-17T07:10:43.526551+00:00 19994330.270560793579 27870000.000006925315 262864330.270564019680 1 60417.299126454 2024-04-17T07:10:44.525614+00:00 19994330.271053738892 27869999.999996218830 262864330.271046251059 1 60417.299138024 2024-04-17T07:10:45.525331+00:00 19994330.270960800350 27870000.000013049692 262864330.270970165730 1 60417.299149610 2024-04-17T07:10:46.526274+00:00 19994330.270306736231 27869999.999959293753 262864330.270262330770 1 60417.299161311 2024-04-17T07:10:47.537258+00:00 19994330.270913500339 27870000.000002589077 262864330.270912408829 1 60417.299172697 2024-04-17T07:10:48.520990+00:00 19994330.270698789507 27869999.999983955175 262864330.270679056644 1 60417.299184272 2024-04-17T07:10:49.521072+00:00 19994330.271137196571 27870000.000041268766 262864330.271174788475 1 60417.299195932 2024-04-17T07:10:50.528556+00:00 19994330.270513549447 27869999.999961655587 262864330.270471513271 1 60417.299207504 2024-04-17T07:10:51.528369+00:00 19994330.270488861948 27870000.000017940998 262864330.270503103733 1 60417.299219270 2024-04-17T07:10:52.544911+00:00 19994330.271114315838 27870000.000047624111 262864330.271158248186 1 60417.299230589 2024-04-17T07:10:53.522898+00:00 19994330.270465664566 27870000.000072002411 262864330.270533978939 1 60417.299242374 2024-04-17T07:10:54.541146+00:00 19994330.271213419735 27870000.000000324100 262864330.271210044622 1 60417.299253819 2024-04-17T07:10:55.529938+00:00 19994330.271235112101 27870000.000050708652 262864330.271282136440 1 60417.299265386 2024-04-17T07:10:56.529340+00:00 19994330.270970840007 27869999.999993301928 262864330.270960450172 1 60417.299276954 2024-04-17T07:10:57.528845+00:00 19994330.268912546337 27869999.999964110553 262864330.268872976303 1 60417.299288651 2024-04-17T07:10:58.539415+00:00 19994330.271100230515 27869999.999971710145 262864330.271068245173 1 60417.299300096 2024-04-17T07:10:59.528321+00:00 19994330.270885009319 27870000.000028133392 262864330.270909458399 1 60417.299311614 2024-04-17T07:11:00.523429+00:00 19994330.270825389773 27869999.999965224415 262864330.270786911249 1 60417.299323204 2024-04-17T07:11:01.524818+00:00 19994330.271537400782 27870000.000051282346 262864330.271584987640 1 60417.299334744 2024-04-17T07:11:02.521926+00:00 19994330.270777326077 27870000.000020939857 262864330.270794570446 1 60417.299346332 2024-04-17T07:11:03.523120+00:00 19994330.270485930145 27870000.000009194016 262864330.270491421223 1 60417.299357901 2024-04-17T07:11:04.522622+00:00 19994330.270591210574 27870000.000011023134 262864330.270598530769 1 60417.299369518 2024-04-17T07:11:05.526330+00:00 19994330.270932931453 27869999.999988235533 262864330.270917475224 1 60417.299381038 2024-04-17T07:11:06.521704+00:00 19994330.270783979446 27870000.000008329749 262864330.270788639784 1 60417.299392621 2024-04-17T07:11:07.522436+00:00 19994330.270951088518 27870000.000045802444 262864330.270993202925 1 60417.299404203 2024-04-17T07:11:08.523136+00:00 19994330.269951306283 27869999.999962877482 262864330.269910484552 1 60417.299415787 2024-04-17T07:11:09.524012+00:00 19994330.270191926509 27870000.000005315989 262864330.270193547010 1 60417.299427361 2024-04-17T07:11:10.524034+00:00 19994330.270504172891 27870000.000004433095 262864330.270504921675 1 60417.299438953 2024-04-17T07:11:11.525593+00:00 19994330.270944464952 27870000.000009652227 262864330.270950436592 1 60417.299450493 2024-04-17T07:11:12.522633+00:00 19994330.270760755986 27870000.000044588000 262864330.270801633596 1 60417.299462215 2024-04-17T07:11:13.535328+00:00 19994330.269986890256 27870000.000007878989 262864330.269991070032 1 60417.299473751 2024-04-17T07:11:14.532095+00:00 19994330.270359311253 27870000.000042773783 262864330.270398378372 1 60417.299485294 2024-04-17T07:11:15.529384+00:00 19994330.270833175629 27870000.000051610172 262864330.270881086588 1 60417.299496862 2024-04-17T07:11:16.528867+00:00 19994330.271028663963 27869999.999997448176 262864330.271022409201 1 60417.299508424 2024-04-17T07:11:17.527873+00:00 19994330.270618617535 27869999.999978929758 262864330.270593851805 1 60417.299520018 2024-04-17T07:11:18.529520+00:00 19994330.271175127476 27869999.999966945499 262864330.271138370037 1 60417.299531644 2024-04-17T07:11:19.534072+00:00 19994330.270618889481 27869999.999986164272 262864330.270601361990 1 60417.299543196 2024-04-17T07:11:20.532179+00:00 19994330.269866481423 27869999.999957527965 262864330.269820332527 1 60417.299554700 2024-04-17T07:11:21.526068+00:00 19994330.270115483552 27869999.999952569604 262864330.270064353943 1 60417.299566345 2024-04-17T07:11:22.532236+00:00 19994330.270292624831 27869999.999944947660 262864330.270233869553 1 60417.299577863 2024-04-17T07:11:23.527396+00:00 19994330.230987966061 27870000.000153254718 262864330.231137514114 1 60417.299589538 2024-04-17T07:11:24.536066+00:00 19994330.270639162511 27869999.999981917441 262864330.270617365837 1 60417.299601329 2024-04-17T07:11:25.554779+00:00 19994330.270853172988 27870000.000001747161 262864330.270851224661 1 60417.299612592 2024-04-17T07:11:26.527963+00:00 19994330.270251143724 27870000.000008191913 262864330.270255655050 1 60417.299624171 2024-04-17T07:11:27.528358+00:00 19994330.270474262536 27870000.000021073967 262864330.270491629839 1 60417.299635722 2024-04-17T07:11:28.526374+00:00 19994330.270150650293 27869999.999998733401 262864330.270145714283 1 60417.299647380 2024-04-17T07:11:29.533630+00:00 19994330.270815022290 27869999.999976880848 262864330.270788192749 1 60417.299658825 2024-04-17T07:11:30.522453+00:00 19994330.270853247494 27869999.999969568104 262864330.270819127560 1 60417.299670399 2024-04-17T07:11:31.522454+00:00 19994330.270213931799 27869999.999950274825 262864330.270160526037 1 60417.299681972 2024-04-17T07:11:32.522368+00:00 19994330.269800949842 27869999.999996606261 262864330.269793868065 1 60417.299693794 2024-04-17T07:11:33.543840+00:00 19994330.270260952413 27870000.000005271286 262864330.270262539387 1 60417.299705140 2024-04-17T07:11:34.524135+00:00 19994330.270215891302 27869999.999982837588 262864330.270195037127 1 60417.299716691 2024-04-17T07:11:35.522124+00:00 19994330.265703286976 27870000.000058859587 262864330.265758454800 1 60417.299728320 2024-04-17T07:11:36.526831+00:00 19994330.270593710244 27869999.999993983656 262864330.270583987236 1 60417.299739879 2024-04-17T07:11:37.525523+00:00 19994330.269858829677 27869999.999971345067 262864330.269826471806 1 60417.299751478 2024-04-17T07:11:38.527738+00:00 19994330.269950706512 27869999.999974492937 262864330.269921511412 1 60417.299763081 2024-04-17T07:11:39.530156+00:00 19994330.270590342581 27870000.000025175512 262864330.270611822605 1 60417.299774637 2024-04-17T07:11:40.528694+00:00 19994330.270141143352 27869999.999999664724 262864330.270137131214 1 60417.299786248 2024-04-17T07:11:41.531820+00:00 19994330.270150396973 27869999.999995242804 262864330.270141929388 1 60417.299798005 2024-04-17T07:11:42.547669+00:00 19994330.269686359912 27870000.000012207776 262864330.269694894552 1 60417.299809428 2024-04-17T07:11:43.534595+00:00 19994330.263113532215 27869999.999991569668 262864330.263101398945 1 60417.299820884 2024-04-17T07:11:44.524345+00:00 19994330.269995752722 27870000.000010602176 262864330.270002663136 1 60417.299832450 2024-04-17T07:11:45.523711+00:00 19994330.269820775837 27869999.999991655350 262864330.269808739424 1 60417.299844031 2024-04-17T07:11:46.524277+00:00 19994330.270399842411 27869999.999989040196 262864330.270385175943 1 60417.299855618 2024-04-17T07:11:47.525373+00:00 19994330.270699311048 27869999.999983374029 262864330.270678997040 1 60417.299867318 2024-04-17T07:11:48.536254+00:00 19994330.270375922322 27870000.000003803521 262864330.270376026630 1 60417.299878851 2024-04-17T07:11:49.532711+00:00 19994330.270304594189 27870000.000011399388 262864330.270312279463 1 60417.299890346 2024-04-17T07:11:50.525876+00:00 19994330.268580883741 27870000.000014897436 262864330.268592089415 1 60417.299901989 2024-04-17T07:11:51.531840+00:00 19994330.270381115377 27869999.999977465719 262864330.270354896784 1 60417.299913457 2024-04-17T07:11:52.522677+00:00 19994330.270607531071 27870000.000010292977 262864330.270614117384 1 60417.299925133 2024-04-17T07:11:53.531479+00:00 19994330.270233828574 27869999.999976001680 262864330.270206153393 1 60417.299936709 2024-04-17T07:11:54.531709+00:00 19994330.270233925432 27869999.999969791621 262864330.270200014114 1 60417.299948301 2024-04-17T07:11:55.533181+00:00 19994330.270640905946 27870000.000035576522 262864330.270672798157 1 60417.299959965 2024-04-17T07:11:56.540964+00:00 19994330.270553905517 27870000.000014398247 262864330.270564615726 1 60417.299971414 2024-04-17T07:11:57.530187+00:00 19994330.270152039826 27870000.000053696334 262864330.270202040672 1 60417.299982951 2024-04-17T07:11:58.526970+00:00 19994330.270789757371 27870000.000007513911 262864330.270793557167 1 60417.299994749 2024-04-17T07:11:59.546338+00:00 19994330.270926013589 27869999.999957330525 262864330.270879626274 1 60417.300006718 2024-04-17T07:12:00.580450+00:00 19994330.270578924567 27869999.999988835305 262864330.270564049482 1 60417.300017636 2024-04-17T07:12:01.523774+00:00 19994330.271022118628 27869999.999967314303 262864330.270985722542 1 60417.300029379 2024-04-17T07:12:02.538395+00:00 19994330.271304663271 27870000.000005979091 262864330.271306961775 1 60417.300040886 2024-04-17T07:12:03.532531+00:00 19994330.270843721926 27869999.999980486929 262864330.270820498466 1 60417.300052389 2024-04-17T07:12:04.526373+00:00 19994330.270335886627 27869999.999978676438 262864330.270310848951 1 60417.300064046 2024-04-17T07:12:05.533574+00:00 19994330.269966579974 27870000.000016678125 262864330.269979566336 1 60417.300075633 2024-04-17T07:12:06.534749+00:00 19994330.270846493542 27870000.000024199486 262864330.270866990089 1 60417.300087213 2024-04-17T07:12:07.535206+00:00 19994330.271127887070 27869999.999999668449 262864330.271123856306 1 60417.300098816 2024-04-17T07:12:08.537731+00:00 19994330.270570270717 27870000.000004146248 262864330.270570725203 1 60417.300110303 2024-04-17T07:12:09.530216+00:00 19994330.270491335541 27870000.000020869076 262864330.270508497953 1 60417.300121906 2024-04-17T07:12:10.532657+00:00 19994330.271018005908 27869999.999973013997 262864330.270987302065 1 60417.300133426 2024-04-17T07:12:11.528037+00:00 19994330.271298352629 27869999.999994385988 262864330.271289050579 1 60417.300144975 2024-04-17T07:12:12.525816+00:00 19994330.270598724484 27870000.000009629875 262864330.270604670048 1 60417.300156599 2024-04-17T07:12:13.530190+00:00 19994330.270168434829 27869999.999962091446 262864330.270126819611 1 60417.300168241 2024-04-17T07:12:14.536029+00:00 19994330.270964413881 27870000.000016130507 262864330.270976841450 1 60417.300179723 2024-04-17T07:12:15.528042+00:00 19994330.270913224667 27870000.000003587455 262864330.270913094282 1 60417.300191274 2024-04-17T07:12:16.526060+00:00 19994330.270835787058 27870000.000025235116 262864330.270857334137 1 60417.300202964 2024-04-17T07:12:17.536099+00:00 19994330.271103847772 27870000.000009190291 262864330.271109342575 1 60417.300214506 2024-04-17T07:12:18.533341+00:00 19994330.268158115447 27870000.000040896237 262864330.268195301294 1 60417.300225982 2024-04-17T07:12:19.524839+00:00 19994330.269161444157 27869999.999989286065 262864330.269147008657 1 60417.300238053 2024-04-17T07:12:20.567754+00:00 19994330.268179699779 27870000.000020608306 262864330.268196642399 1 60417.300249107 2024-04-17T07:12:21.522821+00:00 19994330.270175181329 27870000.000003598630 262864330.270175099373 1 60417.300260730 2024-04-17T07:12:22.527086+00:00 19994330.271368529648 27869999.999950971454 262864330.271315813065 1 60417.300272537 2024-04-17T07:12:23.547223+00:00 19994330.270968474448 27869999.999992113560 262864330.270956873894 1 60417.300283871 2024-04-17T07:12:24.526479+00:00 19994330.270488556474 27869999.999977238476 262864330.270462095737 1 60417.300295426 2024-04-17T07:12:25.524753+00:00 19994330.248429413885 27870000.000003959984 262864330.248429685831 1 60417.300307009 2024-04-17T07:12:26.525602+00:00 19994330.270699065179 27870000.000048194081 262864330.270743548870 1 60417.300318575 2024-04-17T07:12:27.524903+00:00 19994330.271237492561 27870000.000008016825 262864330.271241813898 1 60417.300330149 2024-04-17T07:12:28.524868+00:00 19994330.265087548643 27869999.999967191368 262864330.265051037073 1 60417.300341671 2024-04-17T07:12:29.520374+00:00 19994330.271431792527 27870000.000025045127 262864330.271453142166 1 60417.300353327 2024-04-17T07:12:30.527491+00:00 19994330.271138124168 27869999.999996677041 262864330.271131098270 1 60417.300364883 2024-04-17T07:12:31.525863+00:00 19994330.265875630081 27869999.999960642308 262864330.265832573175 1 60417.300376412 2024-04-17T07:12:32.522012+00:00 19994330.271210718900 27869999.999985340983 262864330.271192371845 1 60417.300388073 2024-04-17T07:12:33.529493+00:00 19994330.270409662277 27869999.999956797808 262864330.270362764597 1 60417.300399581 2024-04-17T07:12:34.523804+00:00 19994330.270653504878 27869999.999959696084 262864330.270609527826 1 60417.300411222 2024-04-17T07:12:35.529565+00:00 19994330.269818250090 27870000.000023666769 262864330.269838213921 1 60417.300422738 2024-04-17T07:12:36.524584+00:00 19994330.251627109945 27870000.000066395849 262864330.251689821482 1 60417.300434314 2024-04-17T07:12:37.524690+00:00 19994330.262473743409 27869999.999975811690 262864330.262445837259 1 60417.300445958 2024-04-17T07:12:38.530788+00:00 19994330.263823289424 27870000.000005215406 262864330.263824820518 1 60417.300457492 2024-04-17T07:12:39.527292+00:00 19994330.262721177191 27870000.000017479062 262864330.262734949589 1 60417.300468992 2024-04-17T07:12:40.520869+00:00 19994330.267861068249 27870000.000012680888 262864330.267870068550 1 60417.300480569 2024-04-17T07:12:41.521189+00:00 19994330.270376551896 27869999.999978180975 262864330.270351052284 1 60417.300492361 2024-04-17T07:12:42.540014+00:00 19994330.269907221198 27869999.999988701195 262864330.269892215729 1 60417.300503761 2024-04-17T07:12:43.524925+00:00 19994330.270196456462 27870000.000028178096 262864330.270220965147 1 60417.300515310 2024-04-17T07:12:44.522828+00:00 19994330.270435471088 27869999.999996550381 262864330.270428329706 1 60417.300527127 2024-04-17T07:12:45.543818+00:00 19994330.270338196307 27869999.999993912876 262864330.270328432322 1 60417.300538455 2024-04-17T07:12:46.522477+00:00 19994330.270373106003 27869999.999974232167 262864330.270343631506 1 60417.300550041 2024-04-17T07:12:47.523570+00:00 19994330.270555477589 27869999.999991547316 262864330.270543307066 1 60417.300561677 2024-04-17T07:12:48.528884+00:00 19994330.270673941821 27870000.000039469451 262864330.270709693432 1 60417.300573244 2024-04-17T07:12:49.528314+00:00 19994330.271177940071 27870000.000052738935 262864330.271227002144 1 60417.300584748 2024-04-17T07:12:50.522274+00:00 19994330.271103054285 27870000.000005465001 262864330.271104812622 1 60417.300596338 2024-04-17T07:12:51.523607+00:00 19994330.271249465644 27869999.999996989965 262864330.271242767572 1 60417.300607951 2024-04-17T07:12:52.526972+00:00 19994330.271438479424 27870000.000000566244 262864330.271435350180 1 60417.300619444 2024-04-17T07:12:53.520001+00:00 19994330.270350657403 27870000.000035654753 262864330.270382612944 1 60417.300631063 2024-04-17T07:12:54.523813+00:00 19994330.269981704652 27869999.999996032566 262864330.269974052906 1 60417.300642612 2024-04-17T07:12:55.521684+00:00 19994330.271349869668 27869999.999998159707 262864330.271344333887 1 60417.300654194 2024-04-17T07:12:56.522403+00:00 19994330.270792670548 27869999.999985843897 262864330.270774811506 1 60417.300665765 2024-04-17T07:12:57.522100+00:00 19994330.270855069160 27869999.999965440482 262864330.270816802979 1 60417.300677329 2024-04-17T07:12:58.521267+00:00 19994330.270616319031 27869999.999988421798 262864330.270601063967 1 60417.300688919 2024-04-17T07:12:59.522602+00:00 19994330.270725578070 27870000.000046126544 262864330.270768016577 1 60417.300700478 2024-04-17T07:13:00.521295+00:00 19994330.271107994020 27869999.999992948025 262864330.271097242832 1 60417.300712098 2024-04-17T07:13:01.525312+00:00 19994330.271288480610 27869999.999998409301 262864330.271283209324 1 60417.300723698 2024-04-17T07:13:02.527508+00:00 19994330.270315479487 27870000.000016953796 262864330.270328730345 1 60417.300735233 2024-04-17T07:13:03.524179+00:00 19994330.270541906357 27870000.000027399510 262864330.270565599203 1 60417.300746846 2024-04-17T07:13:04.527462+00:00 19994330.270729221404 27869999.999977774918 262864330.270703285933 1 60417.300758469 2024-04-17T07:13:05.531707+00:00 19994330.270712330937 27870000.000061228871 262864330.270769834518 1 60417.300769941 2024-04-17T07:13:06.522890+00:00 19994330.271863408387 27869999.999946139753 262864330.271805852652 1 60417.300781548 2024-04-17T07:13:07.525750+00:00 19994330.270864903927 27869999.999936204404 262864330.270797401667 1 60417.300793084 2024-04-17T07:13:08.522458+00:00 19994330.270629487932 27869999.999880228192 262864330.270506024361 1 60417.300804643 2024-04-17T07:13:09.521202+00:00 19994330.269492775202 27869999.999971933663 262864330.269461005926 1 60417.300816206 2024-04-17T07:13:10.520190+00:00 19994330.271043654531 27870000.000033918768 262864330.271073877811 1 60417.300827857 2024-04-17T07:13:11.526801+00:00 19994330.271088343114 27869999.999927956611 262864330.271012604237 1 60417.300839445 2024-04-17T07:13:12.528002+00:00 19994330.270947437733 27870000.000041358173 262864330.270985096693 1 60417.300850966 2024-04-17T07:13:13.523440+00:00 19994330.270582240075 27870000.000003281981 262864330.270581811666 1 60417.300862513 2024-04-17T07:13:14.521065+00:00 19994330.271659139544 27869999.999981284142 262864330.271636724472 1 60417.300874107 2024-04-17T07:13:15.522831+00:00 19994330.269308429211 27869999.999984286726 262864330.269289016724 1 60417.300885717 2024-04-17T07:13:16.525974+00:00 19994330.270557384938 27869999.999994933605 262864330.270548611879 1 60417.300897290 2024-04-17T07:13:17.525877+00:00 19994330.270509835333 27869999.999939974397 262864330.270446121693 1 60417.300908867 2024-04-17T07:13:18.526102+00:00 19994330.271458495408 27869999.999969340861 262864330.271424144506 1 60417.300920404 2024-04-17T07:13:19.522877+00:00 19994330.271278895438 27870000.000019729137 262864330.271294921637 1 60417.300931987 2024-04-17T07:13:20.523723+00:00 19994330.271206080914 27870000.000009987503 262864330.271212369204 1 60417.300943588 2024-04-17T07:13:21.526022+00:00 19994330.270401030779 27869999.999977223575 262864330.270374566317 1 60417.300955132 2024-04-17T07:13:22.523385+00:00 19994330.271319244057 27870000.000021386892 262864330.271336942911 1 60417.300966691 2024-04-17T07:13:23.522089+00:00 19994330.270628429949 27870000.000047065318 262864330.270671784878 1 60417.300978265 2024-04-17T07:13:24.522078+00:00 19994330.270990133286 27870000.000020604581 262864330.271007031202 1 60417.300989879 2024-04-17T07:13:25.525553+00:00 19994330.270526900887 27869999.999974768609 262864330.270497977734 1 60417.301001430 2024-04-17T07:13:26.523509+00:00 19994330.270728077739 27870000.000012140721 262864330.270736515522 1 60417.301013193 2024-04-17T07:13:27.539877+00:00 19994330.270347669721 27869999.999986827374 262864330.270330786705 1 60417.301024564 2024-04-17T07:13:28.522326+00:00 19994330.271277651191 27869999.999952241778 262864330.271226227283 1 60417.301036164 2024-04-17T07:13:29.524557+00:00 19994330.270229592919 27870000.000005051494 262864330.270230948925 1 60417.301047716 2024-04-17T07:13:30.522700+00:00 19994330.270831931382 27870000.000019323081 262864330.270847558975 1 60417.301059369 2024-04-17T07:13:31.529443+00:00 19994330.270816244185 27870000.000065527856 262864330.270878076553 1 60417.301070926 2024-04-17T07:13:32.527982+00:00 19994330.271407518536 27870000.000004723668 262864330.271408528090 1 60417.301082447 2024-04-17T07:13:33.523387+00:00 19994330.270916152745 27870000.000020761043 262864330.270933240652 1 60417.301094015 2024-04-17T07:13:34.522894+00:00 19994330.270815365016 27870000.000030532479 262864330.270842194557 1 60417.301105580 2024-04-17T07:13:35.522113+00:00 19994330.270657926798 27870000.000016909093 262864330.270671129227 1 60417.301117162 2024-04-17T07:13:36.522840+00:00 19994330.270112972707 27869999.999944481999 262864330.270053744316 1 60417.301128785 2024-04-17T07:13:37.526990+00:00 19994330.270933035761 27869999.999942172319 262864330.270871520042 1 60417.301140308 2024-04-17T07:13:38.522637+00:00 19994330.271108932793 27869999.999971743673 262864330.271076977253 1 60417.301151903 2024-04-17T07:13:39.524398+00:00 19994330.269936442375 27869999.999976091087 262864330.269908845425 1 60417.301163503 2024-04-17T07:13:40.526666+00:00 19994330.270589616150 27869999.999973505735 262864330.270559430122 1 60417.301175022 2024-04-17T07:13:41.521873+00:00 19994330.269497428089 27870000.000002834946 262864330.269496560097 1 60417.301186591 2024-04-17T07:13:42.521476+00:00 19994330.270198445767 27869999.999980423599 262864330.270175158978 1 60417.301198186 2024-04-17T07:13:43.523316+00:00 19994330.270448941737 27869999.999978002161 262864330.270423263311 1 60417.301209724 2024-04-17T07:13:44.520138+00:00 19994330.270495209843 27869999.999967105687 262864330.270458608866 1 60417.301221350 2024-04-17T07:13:45.524659+00:00 19994330.270506225526 27870000.000004518777 262864330.270507067442 1 60417.301232890 2024-04-17T07:13:46.521694+00:00 19994330.270717378706 27870000.000005934387 262864330.270719617605 1 60417.301244468 2024-04-17T07:13:47.522020+00:00 19994330.270936623216 27870000.000062335283 262864330.270995259285 1 60417.301256031 2024-04-17T07:13:48.521051+00:00 19994330.269992727786 27869999.999942146242 262864330.269931197166 1 60417.301267603 2024-04-17T07:13:49.520938+00:00 19994330.269165467471 27870000.000041976571 262864330.269203722477 1 60417.301279193 2024-04-17T07:13:50.522290+00:00 19994330.270150497556 27869999.999968159944 262864330.270114958286 1 60417.301290768 2024-04-17T07:13:51.522348+00:00 19994330.270233642310 27870000.000008150935 262864330.270238101482 1 60417.301302352 2024-04-17T07:13:52.523250+00:00 19994330.270515996963 27869999.999997138977 262864330.270509451628 1 60417.301313964 2024-04-17T07:13:53.526496+00:00 19994330.270225662738 27869999.999992404133 262864330.270214378834 1 60417.301325504 2024-04-17T07:13:54.523514+00:00 19994330.270421840250 27870000.000012405217 262864330.270430535078 1 60417.301337047 2024-04-17T07:13:55.520824+00:00 19994330.267212547362 27870000.000036682934 262864330.267245531082 1 60417.301348630 2024-04-17T07:13:56.521654+00:00 19994330.270848542452 27869999.999993503094 262864330.270838350058 1 60417.301360327 2024-04-17T07:13:57.532227+00:00 19994330.270748604089 27870000.000028513372 262864330.270773440599 1 60417.301371801 2024-04-17T07:13:58.523613+00:00 19994330.269840616733 27870000.000016707927 262864330.269853651524 1 60417.301383372 2024-04-17T07:13:59.523358+00:00 19994330.270141422749 27870000.000001292676 262864330.270139008760 1 60417.301394945 2024-04-17T07:14:00.523205+00:00 19994330.270710594952 27869999.999966595322 262864330.270673483610 1 60417.301406647 2024-04-17T07:14:01.534301+00:00 19994330.270292799920 27870000.000010050833 262864330.270299136639 1 60417.301418186 2024-04-17T07:14:02.531290+00:00 19994330.270374216139 27870000.000021010637 262864330.270391523838 1 60417.301429689 2024-04-17T07:14:03.525145+00:00 19994330.269923053682 27870000.000004801899 262864330.269924163818 1 60417.301441262 2024-04-17T07:14:04.524994+00:00 19994330.271580070257 27869999.999998770654 262864330.271575152874 1 60417.301452849 2024-04-17T07:14:05.526134+00:00 19994330.238920271397 27870000.000025779009 262864330.238942354918 1 60417.301464473 2024-04-17T07:14:06.530475+00:00 19994330.270420394838 27870000.000026244670 262864330.270442962646 1 60417.301476061 2024-04-17T07:14:07.531721+00:00 19994330.270539712161 27869999.999992463738 262864330.270528465509 1 60417.301487648 2024-04-17T07:14:08.532824+00:00 19994330.270695734769 27870000.000035695732 262864330.270727753639 1 60417.301499282 2024-04-17T07:14:09.537951+00:00 19994330.270207308233 27869999.999987803400 262864330.270191431046 1 60417.301510816 2024-04-17T07:14:10.534531+00:00 19994330.270394269377 27869999.999981582165 262864330.270372152328 1 60417.301522368 2024-04-17T07:14:11.532583+00:00 19994330.270711105317 27870000.000031128526 262864330.270738512278 1 60417.301533849 2024-04-17T07:14:12.524566+00:00 19994330.271027363837 27869999.999956183136 262864330.270979851484 1 60417.301545420 2024-04-17T07:14:13.524279+00:00 19994330.270346604288 27869999.999980155379 262864330.270323067904 1 60417.301557034 2024-04-17T07:14:14.527773+00:00 19994330.270434435457 27870000.000000298023 262864330.270431041718 1 60417.301568625 2024-04-17T07:14:15.529219+00:00 19994330.270988658071 27870000.000000573695 262864330.270985543728 1 60417.301580139 2024-04-17T07:14:16.523992+00:00 19994330.267352782190 27870000.000015031546 262864330.267364114523 1 60417.301591725 2024-04-17T07:14:17.525012+00:00 19994330.270584940910 27869999.999999068677 262864330.270580321550 1 60417.301603328 2024-04-17T07:14:18.527496+00:00 19994330.270952571183 27870000.000042680651 262864330.270991563797 1 60417.301614853 2024-04-17T07:14:19.523251+00:00 19994330.269743155688 27870000.000005632639 262864330.269745081663 1 60417.301626434 2024-04-17T07:14:20.523877+00:00 19994330.270601436496 27869999.999962192029 262864330.270559906960 1 60417.301638072 2024-04-17T07:14:21.529440+00:00 19994330.269232083112 27869999.999974213541 262864330.269202619791 1 60417.301649639 2024-04-17T07:14:22.528798+00:00 19994330.270672816783 27869999.999992370605 262864330.270661503077 1 60417.301661465 2024-04-17T07:14:23.550574+00:00 19994330.270986963063 27869999.999997667968 262864330.270980954170 1 60417.301672760 2024-04-17T07:14:24.526453+00:00 19994330.270445786417 27870000.000002603978 262864330.270444691181 1 60417.301684339 2024-04-17T07:14:25.526872+00:00 19994330.270363379270 27870000.000015899539 262864330.270375609398 1 60417.301695920 2024-04-17T07:14:26.527462+00:00 19994330.270916450769 27869999.999977301806 262864330.270890057087 1 60417.301707492 2024-04-17T07:14:27.527272+00:00 19994330.270283374935 27870000.000009167939 262864330.270288854837 1 60417.301719047 2024-04-17T07:14:28.525634+00:00 19994330.270373560488 27870000.000013336539 262864330.270383208990 1 60417.301730582 2024-04-17T07:14:29.522253+00:00 19994330.270044989884 27870000.000009298325 262864330.270050585270 1 60417.301742228 2024-04-17T07:14:30.528502+00:00 19994330.270396959037 27870000.000035565346 262864330.270428806543 1 60417.301753752 2024-04-17T07:14:31.524205+00:00 19994330.270657733083 27869999.999984435737 262864330.270638465881 1 60417.301765308 2024-04-17T07:14:32.522580+00:00 19994330.254572171718 27870000.000059004873 262864330.254627496004 1 60417.301776891 2024-04-17T07:14:33.523369+00:00 19994330.258277013898 27869999.999970611185 262864330.258243918419 1 60417.301788433 2024-04-17T07:14:34.520639+00:00 19994330.264612086117 27869999.999942202121 262864330.264550596476 1 60417.301800130 2024-04-17T07:14:35.531245+00:00 19994330.218381077051 27870000.000086840242 262864330.218464225531 1 60417.301811622 2024-04-17T07:14:36.524115+00:00 19994330.265499860048 27869999.999983493239 262864330.265479654074 1 60417.301823224 2024-04-17T07:14:37.526594+00:00 19994330.269691966474 27869999.999946739525 262864330.269635021687 1 60417.301834794 2024-04-17T07:14:38.526217+00:00 19994330.262712631375 27869999.999988928437 262864330.262697845697 1 60417.301846336 2024-04-17T07:14:39.523443+00:00 19994330.029666550457 27869999.999458238482 262864330.029121100903 1 60417.301857883 2024-04-17T07:14:40.521067+00:00 19994330.269066330045 27869999.999973114580 262864330.269035756588 1 60417.301869552 2024-04-17T07:14:41.529283+00:00 19994330.267685316503 27869999.999953467399 262864330.267635107040 1 60417.301881125 2024-04-17T07:14:42.529227+00:00 19994330.173253737390 27870000.000796131790 262864330.174046188593 1 60417.301892662 2024-04-17T07:14:43.526023+00:00 19994330.270187404007 27869999.999864399433 262864330.270048111677 1 60417.301904293 2024-04-17T07:14:44.530946+00:00 19994330.269838627428 27869999.999987334013 262864330.269822269678 1 60417.301915852 2024-04-17T07:14:45.529606+00:00 19994330.271244313568 27870000.000014357269 262864330.271254986525 1 60417.301927384 2024-04-17T07:14:46.525939+00:00 19994330.270683620125 27870000.000004798174 262864330.270684719086 1 60417.301938968 2024-04-17T07:14:47.526868+00:00 19994330.262243106961 27869999.999922387302 262864330.262161791325 1 60417.301950496 2024-04-17T07:14:48.522810+00:00 19994330.270483255386 27869999.999992180616 262864330.270471751690 1 60417.301962066 2024-04-17T07:14:49.522551+00:00 19994330.270382232964 27869999.999997168779 262864330.270375698805 1 60417.301973695 2024-04-17T07:14:50.527263+00:00 19994330.270917981863 27869999.999987665564 262864330.270901948214 1 60417.301985290 2024-04-17T07:14:51.529044+00:00 19994330.270540997386 27870000.000043068081 262864330.270580351353 1 60417.301996814 2024-04-17T07:14:52.524742+00:00 19994330.270413421094 27870000.000003166497 262864330.270412892103 1 60417.302008406 2024-04-17T07:14:53.526286+00:00 19994330.267160952091 27870000.000042665750 262864330.267199933529 1 60417.302019987 2024-04-17T07:14:54.526884+00:00 19994330.046519681811 27869999.999836642295 262864330.046352624893 1 60417.302031536 2024-04-17T07:14:55.524687+00:00 19994330.261004969478 27869999.999859765172 262864330.260861039162 1 60417.302043087 2024-04-17T07:14:56.522698+00:00 19994330.270115301013 27869999.999986045063 262864330.270097672939 1 60417.302054700 2024-04-17T07:14:57.526086+00:00 19994330.270126514137 27869999.999990403652 262864330.270113229752 1 60417.302066231 2024-04-17T07:14:58.522335+00:00 19994330.270510029048 27869999.999988168478 262864330.270494490862 1 60417.302077798 2024-04-17T07:14:59.521778+00:00 19994330.270899202675 27869999.999995984137 262864330.270891487598 1 60417.302089388 2024-04-17T07:15:00.523133+00:00 19994330.183405969292 27870000.000667445362 262864330.184069722891 1 60417.302100965 2024-04-17T07:15:01.523337+00:00 19994330.269233323634 27869999.999912772328 262864330.269142389297 1 60417.302112723 2024-04-17T07:15:02.539233+00:00 19994330.270288631320 27869999.999969329685 262864330.270254254341 1 60417.302124218 2024-04-17T07:15:03.532424+00:00 19994330.269782979041 27870000.000023283064 262864330.269802570343 1 60417.302136167 2024-04-17T07:15:04.564835+00:00 19994330.270880267024 27869999.999995209277 262864330.270871758461 1 60417.302147422 2024-04-17T07:15:05.537259+00:00 19994330.260146152228 27870000.000019978732 262864330.260162413120 1 60417.302159002 2024-04-17T07:15:06.537780+00:00 19994330.269771080464 27870000.000002589077 262864330.269769966602 1 60417.302170543 2024-04-17T07:15:07.534950+00:00 19994330.270416371524 27869999.999978184700 262864330.270390868187 1 60417.302182172 2024-04-17T07:15:08.539689+00:00 19994330.180937450379 27870000.000321440399 262864330.181255191565 1 60417.302193767 2024-04-17T07:15:09.541448+00:00 19994330.270638991147 27869999.999955639243 262864330.270590960979 1 60417.302205207 2024-04-17T07:15:10.529853+00:00 19994330.270825564861 27869999.999972525984 262864330.270794391632 1 60417.302216836 2024-04-17T07:15:11.534644+00:00 19994330.241670761257 27870000.000091563910 262864330.241758614779 1 60417.302228312 2024-04-17T07:15:12.526131+00:00 19994330.243280675262 27869999.999912593514 262864330.243189573288 1 60417.302239973 2024-04-17T07:15:13.533699+00:00 19994330.270574014634 27869999.999971918762 262864330.270542234182 1 60417.302251531 2024-04-17T07:15:14.532286+00:00 19994330.270742200315 27869999.999973747879 262864330.270712256432 1 60417.302263020 2024-04-17T07:15:15.524902+00:00 19994330.260397501290 27870000.000043895096 262864330.260437697172 1 60417.302274667 2024-04-17T07:15:16.531221+00:00 19994330.205533213913 27870000.000161632895 262864330.205691158772 1 60417.302286218 2024-04-17T07:15:17.529212+00:00 19994330.183187946677 27870000.000886376947 262864330.184070646763 1 60417.302297912 2024-04-17T07:15:18.539538+00:00 19994329.891614485532 27869999.999877378345 262864329.891488194466 1 60417.302309410 2024-04-17T07:15:19.533007+00:00 19994330.270732551813 27869999.999814346433 262864330.270543187857 1 60417.302321072 2024-04-17T07:15:20.540637+00:00 19994330.245727676898 27870000.000046167523 262864330.245770156384 1 60417.302332531 2024-04-17T07:15:21.530645+00:00 19994329.737258020788 27870000.001092758030 262864329.738347083330 1 60417.302344116 2024-04-17T07:15:22.531623+00:00 19994329.721661169082 27870000.000230811536 262864329.721888303757 1 60417.302355684 2024-04-17T07:15:23.531147+00:00 19994329.843403711915 27870000.000091101974 262864329.843491137028 1 60417.302367210 2024-04-17T07:15:24.526959+00:00 19994329.809337690473 27870000.000166669488 262864329.809500634670 1 60417.302378886 2024-04-17T07:15:25.535797+00:00 19994329.792795043439 27869999.999833386391 262864329.792624711990 1 60417.302390363 2024-04-17T07:15:26.527329+00:00 19994329.754921227694 27869999.999699696898 262864329.754617244005 1 60417.302401899 2024-04-17T07:15:27.524096+00:00 19994329.818199276924 27870000.000328831375 262864329.818524420261 1 60417.302413495 2024-04-17T07:15:28.526005+00:00 19994329.820357143879 27870000.000076949596 262864329.820430397987 1 60417.302425083 2024-04-17T07:15:29.527181+00:00 19994330.130140937865 27869999.998742695898 262864330.128879934549 1 60417.302436642 2024-04-17T07:15:30.525878+00:00 19994330.270803991705 27869999.999805606902 262864330.270605891943 1 60417.302448187 2024-04-17T07:15:31.523355+00:00 19994330.209445517510 27870000.000091254711 262864330.209533065557 1 60417.302459754 2024-04-17T07:15:32.522775+00:00 19994329.759384147823 27869999.999744031578 262864329.759124487638 1 60417.302471352 2024-04-17T07:15:33.524841+00:00 19994330.270988665521 27869999.999678574502 262864330.270663559437 1 60417.302482901 2024-04-17T07:15:34.522604+00:00 19994330.270484529436 27869999.999929513782 262864330.270410358906 1 60417.302494543 2024-04-17T07:15:35.528531+00:00 19994330.263955816627 27869999.999947737902 262864330.263899862766 1 60417.302506131 2024-04-17T07:15:36.529746+00:00 19994330.269267011434 27870000.000043254346 262864330.269306570292 1 60417.302517630 2024-04-17T07:15:37.523224+00:00 19994330.270843870938 27869999.999989327043 262864330.270829498768 1 60417.302529205 2024-04-17T07:15:38.523299+00:00 19994330.269340261817 27869999.999958112836 262864330.269294679165 1 60417.302540821 2024-04-17T07:15:39.526937+00:00 19994330.267156708986 27869999.999969772995 262864330.267122805119 1 60417.302552496 2024-04-17T07:15:40.535630+00:00 19994330.226413197815 27870000.000206496567 262864330.226615995169 1 60417.302564020 2024-04-17T07:15:41.531349+00:00 19994330.207956358790 27869999.999221667647 262864330.207174360752 1 60417.302575537 2024-04-17T07:15:42.526396+00:00 19994330.270952738822 27869999.999969273806 262864330.270918309689 1 60417.302587095 2024-04-17T07:15:43.524977+00:00 19994330.269807443023 27869999.999961078167 262864330.269764840603 1 60417.302598807 2024-04-17T07:15:44.536922+00:00 19994330.270727433264 27869999.999995041639 262864330.270718783140 1 60417.302610256 2024-04-17T07:15:45.526116+00:00 19994330.252097215503 27869999.999971840531 262864330.252065360546 1 60417.302621812 2024-04-17T07:15:46.524531+00:00 19994329.772514138371 27870000.000919170678 262864329.773429602385 1 60417.302633425 2024-04-17T07:15:47.527910+00:00 19994329.643308248371 27870000.000360731035 262864329.643665283918 1 60417.302644962 2024-04-17T07:15:48.524735+00:00 19994329.731456160545 27870000.000376343727 262864329.731828808784 1 60417.302656583 2024-04-17T07:15:49.528788+00:00 19994329.786943838000 27870000.000143010169 262864329.787083148956 1 60417.302668087 2024-04-17T07:15:50.522734+00:00 19994329.706065636128 27870000.000230628997 262864329.706292569637 1 60417.302679714 2024-04-17T07:15:51.527292+00:00 19994329.688183113933 27869999.999624200165 262864329.687803626060 1 60417.302691278 2024-04-17T07:15:52.526403+00:00 19994330.271105978638 27869999.999594379216 262864330.270696669817 1 60417.302702802 2024-04-17T07:15:53.522065+00:00 19994330.263469308615 27869999.999830983579 262864330.263296604156 1 60417.302714403 2024-04-17T07:15:54.524381+00:00 19994329.925522439182 27870000.000895231962 262864329.926413983107 1 60417.302725935 2024-04-17T07:15:55.520835+00:00 19994329.824871592224 27870000.000301212072 262864329.825169116259 1 60417.302737507 2024-04-17T07:15:56.520591+00:00 19994330.047414455563 27870000.000466588885 262864330.047877341509 1 60417.302749093 2024-04-17T07:15:57.521645+00:00 19994329.963792175055 27869999.999351754785 262864329.963140219450 1 60417.302760663 2024-04-17T07:15:58.521240+00:00 19994330.271073866636 27869999.999706491828 262864330.270776689053 1 60417.302772230 2024-04-17T07:15:59.520733+00:00 19994330.270567003638 27869999.999927453697 262864330.270490765572 1 60417.302783838 2024-04-17T07:16:00.523636+00:00 19994330.270758312196 27869999.999949485064 262864330.270704090595 1 60417.302795783 2024-04-17T07:16:01.555640+00:00 19994330.270583901554 27870000.000030945987 262864330.270611137152 1 60417.302807034 2024-04-17T07:16:02.527725+00:00 19994330.270431257784 27870000.000042263418 262864330.270469814539 1 60417.302818601 2024-04-17T07:16:03.527128+00:00 19994330.270818330348 27870000.000040210783 262864330.270854830742 1 60417.302830311 2024-04-17T07:16:04.538915+00:00 19994330.193970602006 27870000.000361196697 262864330.194328099489 1 60417.302841799 2024-04-17T07:16:05.531436+00:00 19994330.242510117590 27869999.999915555120 262864330.242421954870 1 60417.302853317 2024-04-17T07:16:06.526626+00:00 19994330.270259492099 27869999.999992556870 262864330.270248353481 1 60417.302864948 2024-04-17T07:16:07.531511+00:00 19994330.270271241665 27870000.000003125519 262864330.270270675421 1 60417.302876535 2024-04-17T07:16:08.532646+00:00 19994330.270168613642 27869999.999964896590 262864330.270129799843 1 60417.302888102 2024-04-17T07:16:09.531989+00:00 19994330.271150004119 27870000.000046040863 262864330.271192342043 1 60417.302899680 2024-04-17T07:16:10.532361+00:00 19994330.270016904920 27869999.999980289489 262864330.269993513823 1 60417.302911256 2024-04-17T07:16:11.532573+00:00 19994330.270845767111 27869999.999946113676 262864330.270788192749 1 60417.302922889 2024-04-17T07:16:12.537615+00:00 19994330.270080685616 27869999.999971423298 262864330.270048409700 1 60417.302934378 2024-04-17T07:16:13.530252+00:00 19994330.270969592035 27869999.999963186681 262864330.270929098129 1 60417.302945959 2024-04-17T07:16:14.530891+00:00 19994330.270804531872 27869999.999969620258 262864330.270770460367 1 60417.302957531 2024-04-17T07:16:15.530684+00:00 19994330.260900367051 27869999.999970484525 262864330.260867178440 1 60417.302969077 2024-04-17T07:16:16.528245+00:00 19994330.269784878939 27870000.000002712011 262864330.269783884287 1 60417.302980657 2024-04-17T07:16:17.528726+00:00 19994330.270607803017 27870000.000024326146 262864330.270628422499 1 60417.302992248 2024-04-17T07:16:18.530174+00:00 19994330.270165968686 27870000.000021468848 262864330.270183742046 1 60417.303003775 2024-04-17T07:16:19.526185+00:00 19994330.270748995245 27869999.999966323376 262864330.270711630583 1 60417.303015365 2024-04-17T07:16:20.527516+00:00 19994330.270079318434 27870000.000037033111 262864330.270112663507 1 60417.303026923 2024-04-17T07:16:21.526171+00:00 19994330.033369392157 27870000.000199850649 262864330.033565551043 1 60417.303038527 2024-04-17T07:16:22.528718+00:00 19994330.271001510322 27869999.999931398779 262864330.270929217339 1 60417.303050022 2024-04-17T07:16:23.521878+00:00 19994330.271060042083 27869999.999955765903 262864330.271012127399 1 60417.303061717 2024-04-17T07:16:24.532318+00:00 19994330.269993506372 27869999.999996103346 262864330.269985914230 1 60417.303073284 2024-04-17T07:16:25.531771+00:00 19994330.268094625324 27870000.000064168125 262864330.268155097961 1 60417.303084833 2024-04-17T07:16:26.529573+00:00 19994330.262745160609 27869999.999639332294 262864330.262380808592 1 60417.303096412 2024-04-17T07:16:27.530027+00:00 19994330.270388174802 27869999.999987501651 262864330.270372003317 1 60417.303108022 2024-04-17T07:16:28.533086+00:00 19994330.269256953150 27870000.000011164695 262864330.269264429808 1 60417.303119496 2024-04-17T07:16:29.524483+00:00 19994330.270705450326 27870000.000002615154 262864330.270704388618 1 60417.303131181 2024-04-17T07:16:30.534052+00:00 19994330.270723171532 27869999.999996490777 262864330.270715951920 1 60417.303142617 2024-04-17T07:16:31.522172+00:00 19994330.264999423176 27869999.999823529273 262864330.264819264412 1 60417.303154211 2024-04-17T07:16:32.523791+00:00 19994330.270052377135 27870000.000026952475 262864330.270075619221 1 60417.303165790 2024-04-17T07:16:33.524213+00:00 19994330.233077067882 27870000.000631354749 262864330.233704745770 1 60417.303177398 2024-04-17T07:16:34.527193+00:00 19994330.266259461641 27869999.999550171196 262864330.265805929899 1 60417.303188973 2024-04-17T07:16:35.527226+00:00 19994330.270430494100 27869999.999915469438 262864330.270342290401 1 60417.303200543 2024-04-17T07:16:36.526960+00:00 19994330.270163804293 27869999.999985467643 262864330.270145565271 1 60417.303212109 2024-04-17T07:16:37.526204+00:00 19994330.269407954067 27869999.999973841012 262864330.269378095865 1 60417.303223640 2024-04-17T07:16:38.522523+00:00 19994330.269666757435 27869999.999978952110 262864330.269642025232 1 60417.303235292 2024-04-17T07:16:39.529280+00:00 19994330.270223453641 27870000.000002622604 262864330.270222365856 1 60417.303246845 2024-04-17T07:16:40.527457+00:00 19994330.270728420466 27870000.000007130206 262864330.270731836557 1 60417.303258528 2024-04-17T07:16:41.536817+00:00 19994330.270541261882 27870000.000014316291 262864330.270551860332 1 60417.303269945 2024-04-17T07:16:42.523272+00:00 19994330.270008765161 27870000.000029239804 262864330.270034313202 1 60417.303281622 2024-04-17T07:16:43.532148+00:00 19994330.270676527172 27869999.999989707023 262864330.270662546158 1 60417.303293111 2024-04-17T07:16:44.524814+00:00 19994330.270713761449 27869999.999996919185 262864330.270707011223 1 60417.303304958 2024-04-17T07:16:45.548370+00:00 19994330.253957025707 27870000.000021319836 262864330.253974646330 1 60417.303316290 2024-04-17T07:16:46.527496+00:00 19994330.270092315972 27869999.999963022768 262864330.270051628351 1 60417.303327901 2024-04-17T07:16:47.530634+00:00 19994330.269771732390 27869999.999971572310 262864330.269739598036 1 60417.303339410 2024-04-17T07:16:48.524995+00:00 19994330.270329471678 27869999.999966941774 262864330.270292729139 1 60417.303350988 2024-04-17T07:16:49.525399+00:00 19994330.270104363561 27869999.999996338040 262864330.270097017288 1 60417.303362511 2024-04-17T07:16:50.520904+00:00 19994330.271302234381 27870000.000049948692 262864330.271348476410 1 60417.303374107 2024-04-17T07:16:51.522893+00:00 19994330.270271357149 27870000.000026237220 262864330.270293891430 1 60417.303385712 2024-04-17T07:16:52.525545+00:00 19994330.270227160305 27870000.000017430633 262864330.270240902901 1 60417.303397336 2024-04-17T07:16:53.529845+00:00 19994330.269836030900 27869999.999997306615 262864330.269829660654 1 60417.303408863 2024-04-17T07:16:54.525768+00:00 19994330.270681627095 27869999.999994307756 262864330.270672231913 1 60417.303420438 2024-04-17T07:16:55.525888+00:00 19994330.243911065161 27869999.999984361231 262864330.243891716003 1 60417.303431973 2024-04-17T07:16:56.522472+00:00 19994330.270541612059 27869999.999983415008 262864330.270521342754 1 60417.303443560 2024-04-17T07:16:57.523636+00:00 19994330.270326383412 27870000.000001285225 262864330.270323961973 1 60417.303455153 2024-04-17T07:16:58.525159+00:00 19994330.269232466817 27870000.000012014061 262864330.269240796566 1 60417.303466692 2024-04-17T07:16:59.522200+00:00 19994330.270537294447 27870000.000012643635 262864330.270546227694 1 60417.303478261 2024-04-17T07:17:00.521708+00:00 19994330.270176604390 27870000.000035628676 262864330.270208537579 1 60417.303489832 2024-04-17T07:17:01.521506+00:00 19994330.270413108170 27869999.999993391335 262864330.270402789116 1 60417.303501500 2024-04-17T07:17:02.529603+00:00 19994330.271064490080 27870000.000028371811 262864330.271089166403 1 60417.303513008 2024-04-17T07:17:03.523931+00:00 19994330.099028829485 27870000.001450944692 262864330.100476086140 1 60417.303524570 2024-04-17T07:17:04.522868+00:00 19994330.269066523761 27869999.999580521137 262864330.268643349409 1 60417.303536145 2024-04-17T07:17:05.522906+00:00 19994330.261629264802 27869999.999887771904 262864330.261513322592 1 60417.303547733 2024-04-17T07:17:06.524162+00:00 19994330.270497836173 27869999.999990470707 262864330.270484596491 1 60417.303559299 2024-04-17T07:17:07.523423+00:00 19994330.218994338065 27870000.000716194510 262864330.219706863165 1 60417.303570937 2024-04-17T07:17:08.529003+00:00 19994330.258414417505 27869999.999446444213 262864330.257857173681 1 60417.303582463 2024-04-17T07:17:09.524861+00:00 19994330.269929647446 27869999.999908026308 262864330.269833981991 1 60417.303594073 2024-04-17T07:17:10.527939+00:00 19994330.270272132009 27869999.999992936850 262864330.270261377096 1 60417.303605606 2024-04-17T07:17:11.524398+00:00 19994330.270403783768 27869999.999997325242 262864330.270397394896 1 60417.303617189 2024-04-17T07:17:12.525130+00:00 19994330.270501799881 27870000.000001356006 262864330.270499467850 1 60417.303628739 2024-04-17T07:17:13.523080+00:00 19994330.270438857377 27870000.000022873282 262864330.270458042622 1 60417.303640368 2024-04-17T07:17:14.527794+00:00 19994330.269222173840 27870000.000011384487 262864330.269229859114 1 60417.303651879 2024-04-17T07:17:15.522347+00:00 19994330.038852296770 27870000.000832300633 262864330.039680898190 1 60417.303663456 2024-04-17T07:17:16.522603+00:00 19994330.270618859679 27869999.999875836074 262864330.270491003990 1 60417.303675034 2024-04-17T07:17:17.522927+00:00 19994330.270757667720 27869999.999923720956 262864330.270677685738 1 60417.303686670 2024-04-17T07:17:18.528264+00:00 19994330.270620450377 27869999.999969966710 262864330.270586729050 1 60417.303698167 2024-04-17T07:17:19.521600+00:00 19994330.270715400577 27869999.999953657389 262864330.270665347576 1 60417.303709779 2024-04-17T07:17:20.524920+00:00 19994330.270520504564 27869999.999989584088 262864330.270506381989 1 60417.303721312 2024-04-17T07:17:21.521332+00:00 19994330.263854723424 27869999.999864690006 262864330.263715714216 1 60417.303732890 2024-04-17T07:17:22.521707+00:00 19994330.270500186831 27870000.000036239624 262864330.270532727242 1 60417.303744464 2024-04-17T07:17:23.521674+00:00 19994330.269768431783 27869999.999976959080 262864330.269741714001 1 60417.303756059 2024-04-17T07:17:24.523467+00:00 19994330.185685418546 27870000.000137880445 262864330.185819596052 1 60417.303767611 2024-04-17T07:17:25.521635+00:00 19994330.035810910165 27870000.001501504332 262864330.037308722734 1 60417.303779200 2024-04-17T07:17:26.522834+00:00 19994329.787191286683 27870000.000426579267 262864329.787614166737 1 60417.303790782 2024-04-17T07:17:27.523587+00:00 19994329.536247782409 27870000.000632509589 262864329.536876618862 1 60417.303802344 2024-04-17T07:17:28.522561+00:00 19994329.760670598596 27870000.000516761094 262864329.761183679104 1 60417.303813914 2024-04-17T07:17:29.522163+00:00 19994329.695866666734 27869999.999884501100 262864329.695747464895 1 60417.303825481 2024-04-17T07:17:30.521587+00:00 19994329.941319994628 27869999.999165359885 262864329.940481662750 1 60417.303837148 2024-04-17T07:17:31.529626+00:00 19994330.010340608656 27870000.000186070800 262864330.010522991419 1 60417.303848626 2024-04-17T07:17:32.521315+00:00 19994329.694038897753 27869999.999852251261 262864329.693887442350 1 60417.303860208 2024-04-17T07:17:33.521934+00:00 19994329.797987412661 27869999.999853376299 262864329.797837078571 1 60417.303871797 2024-04-17T07:17:34.523272+00:00 19994329.757471930236 27869999.999998610467 262864329.757466822863 1 60417.303883363 2024-04-17T07:17:35.522608+00:00 19994329.637522164732 27870000.000015001744 262864329.637533456087 1 60417.303895006 2024-04-17T07:17:36.528568+00:00 19994329.465441655368 27869999.999858245254 262864329.465296208858 1 60417.303906498 2024-04-17T07:17:37.521461+00:00 19994330.087562363595 27869999.998578362167 262864330.086137026548 1 60417.303918093 2024-04-17T07:17:38.523206+00:00 19994330.271161280572 27869999.999695904553 262864330.270853489637 1 60417.303929712 2024-04-17T07:17:39.527097+00:00 19994330.271137714386 27869999.999850958586 262864330.270984977484 1 60417.303941299 2024-04-17T07:17:40.528244+00:00 19994330.271461721510 27869999.999905247241 262864330.271363288164 1 60417.303952977 2024-04-17T07:17:41.537193+00:00 19994330.271385990083 27869999.999934028834 262864330.271316319704 1 60417.303964429 2024-04-17T07:17:42.526667+00:00 19994330.270386535674 27869999.999995470047 262864330.270378321409 1 60417.303976086 2024-04-17T07:17:43.533847+00:00 19994330.271062910557 27869999.999958239496 262864330.271017462015 1 60417.303987661 2024-04-17T07:17:44.533930+00:00 19994330.271189916879 27869999.999991342425 262864330.271177589893 1 60417.303999141 2024-04-17T07:17:45.525751+00:00 19994330.271491494030 27870000.000003941357 262864330.271491736174 1 60417.304010859 2024-04-17T07:17:46.538236+00:00 19994330.250563431531 27869999.999956253916 262864330.250515997410 1 60417.304022299 2024-04-17T07:17:47.526590+00:00 19994330.101887669414 27869999.998887747526 262864330.100771725178 1 60417.304033963 2024-04-17T07:17:48.534405+00:00 19994330.270802870393 27869999.999964483082 262864330.270763635635 1 60417.304045388 2024-04-17T07:17:49.521547+00:00 19994330.270578566939 27869999.999945376068 262864330.270520240068 1 60417.304056968 2024-04-17T07:17:50.521983+00:00 19994330.271399829537 27870000.000010035932 262864330.271406173706 1 60417.304068662 2024-04-17T07:17:51.532421+00:00 19994330.270445350558 27869999.999963775277 262864330.270405411720 1 60417.304080219 2024-04-17T07:17:52.530892+00:00 19994330.271355420351 27869999.999944917858 262864330.271296650171 1 60417.304091711 2024-04-17T07:17:53.523800+00:00 19994330.271367035806 27869999.999979291111 262864330.271342635155 1 60417.304103362 2024-04-17T07:17:54.530481+00:00 19994330.271038621664 27869999.999991942197 262864330.271026879549 1 60417.304114841 2024-04-17T07:17:55.522290+00:00 19994330.260931253433 27870000.000317364931 262864330.261244922876 1 60417.304126482 2024-04-17T07:17:56.528048+00:00 19994330.196248944849 27869999.999206092209 262864330.195451349020 1 60417.304138066 2024-04-17T07:17:57.528873+00:00 19994330.271190952510 27869999.999985411763 262864330.271172642708 1 60417.304149784 2024-04-17T07:17:58.541347+00:00 19994330.248747088015 27870000.000533048064 262864330.249276429415 1 60417.304161209 2024-04-17T07:17:59.528416+00:00 19994330.269560728222 27869999.999894578010 262864330.269451618195 1 60417.304172772 2024-04-17T07:18:00.527503+00:00 19994330.270785864443 27869999.999998353422 262864330.270780533552 1 60417.304184906 2024-04-17T07:18:01.575852+00:00 19994330.270850528032 27869999.999973800033 262864330.270820647478 1 60417.304195935 2024-04-17T07:18:02.528752+00:00 19994330.269584793597 27869999.999977156520 262864330.269558280706 1 60417.304207580 2024-04-17T07:18:03.534903+00:00 19994330.270706694573 27869999.999982573092 262864330.270685553551 1 60417.304219143 2024-04-17T07:18:04.533987+00:00 19994330.186554670334 27869999.999875210226 262864330.186426192522 1 60417.304230677 2024-04-17T07:18:05.530518+00:00 19994330.256809454411 27869999.999992150813 262864330.256797909737 1 60417.304242178 2024-04-17T07:18:06.524170+00:00 19994330.126252733171 27870000.000717412680 262864330.126966446638 1 60417.304253804 2024-04-17T07:18:07.528660+00:00 19994329.950825117528 27870000.000570386648 262864329.951391816139 1 60417.304265400 2024-04-17T07:18:08.530592+00:00 19994329.814176756889 27870000.000649131835 262864329.814822196960 1 60417.304276943 2024-04-17T07:18:09.527844+00:00 19994329.680799327791 27869999.999103799462 262864329.679899424314 1 60417.304288569 2024-04-17T07:18:10.532363+00:00 19994329.675248675048 27870000.000182881951 262864329.675427854061 1 60417.304300145 2024-04-17T07:18:11.532519+00:00 19994329.689772721380 27870000.000100765377 262864329.689869791269 1 60417.304311691 2024-04-17T07:18:12.530086+00:00 19994329.818555727601 27869999.999762222171 262864329.818314254284 1 60417.304323203 2024-04-17T07:18:13.524747+00:00 19994329.750794082880 27870000.000142551959 262864329.750932931900 1 60417.304334788 2024-04-17T07:18:14.525686+00:00 19994329.889498293400 27869999.999643001705 262864329.889137595892 1 60417.304346345 2024-04-17T07:18:15.524244+00:00 19994330.271085467190 27869999.999652404338 262864330.270734190941 1 60417.304357925 2024-04-17T07:18:16.524708+00:00 19994330.238943491131 27869999.999960601330 262864330.238900393248 1 60417.304369558 2024-04-17T07:18:17.529810+00:00 19994330.271156165749 27869999.999923031777 262864330.271075487137 1 60417.304381467 2024-04-17T07:18:18.558766+00:00 19994330.271421018988 27870000.000000040978 262864330.271417349577 1 60417.304392664 2024-04-17T07:18:19.526191+00:00 19994330.270460385829 27869999.999979935586 262864330.270436644554 1 60417.304404201 2024-04-17T07:18:20.522928+00:00 19994330.270957302302 27869999.999980095774 262864330.270933687687 1 60417.304415870 2024-04-17T07:18:21.531151+00:00 19994330.271437667310 27869999.999975986779 262864330.271409958601 1 60417.304427374 2024-04-17T07:18:22.525150+00:00 19994330.271050024778 27869999.999961707741 262864330.271008044481 1 60417.304439145 2024-04-17T07:18:23.542163+00:00 19994330.270600266755 27869999.999967493117 262864330.270564049482 1 60417.304450541 2024-04-17T07:18:24.526754+00:00 19994330.271224260330 27870000.000006176531 262864330.271226733923 1 60417.304462073 2024-04-17T07:18:25.523137+00:00 19994330.271129488945 27870000.000000812113 262864330.271126598120 1 60417.304473638 2024-04-17T07:18:26.522334+00:00 19994330.239378806204 27869999.999931592494 262864330.239306718111 1 60417.304485212 2024-04-17T07:18:27.522337+00:00 19994330.271048568189 27869999.999948434532 262864330.270993322134 1 60417.304496821 2024-04-17T07:18:28.525369+00:00 19994330.188775554299 27870000.000477157533 262864330.189249038696 1 60417.304508737 2024-04-17T07:18:29.554921+00:00 19994330.259421974421 27870000.000042732805 262864330.259461015463 1 60417.304520094 2024-04-17T07:18:30.536149+00:00 19994330.270657204092 27869999.999955758452 262864330.270609289408 1 60417.304531542 2024-04-17T07:18:31.525251+00:00 19994330.270009502769 27869999.999981846660 262864330.269987642765 1 60417.304543134 2024-04-17T07:18:32.526798+00:00 19994330.270180348307 27869999.999977726489 262864330.270154386759 1 60417.304554661 2024-04-17T07:18:33.522721+00:00 19994330.270777937025 27869999.999962430447 262864330.270736664534 1 60417.304566228 2024-04-17T07:18:34.522139+00:00 19994330.270705413073 27870000.000039115548 262864330.270740807056 1 60417.304577800 2024-04-17T07:18:35.521908+00:00 19994330.271668832749 27869999.999959416687 262864330.271624535322 1 60417.304589441 2024-04-17T07:18:36.527710+00:00 19994330.270533259958 27870000.000016286969 262864330.270545840263 1 60417.304601013 2024-04-17T07:18:37.527501+00:00 19994330.265748783946 27870000.000011917204 262864330.265757024288 1 60417.304612531 2024-04-17T07:18:38.522713+00:00 19994330.191290684044 27869999.999315045774 262864330.190602034330 1 60417.304624417 2024-04-17T07:18:39.549641+00:00 19994330.250227715820 27870000.000066753477 262864330.250290781260 1 60417.304635785 2024-04-17T07:18:40.531791+00:00 19994330.271110333502 27870000.000033114105 262864330.271139740944 1 60417.304647278 2024-04-17T07:18:41.524791+00:00 19994330.270645800978 27869999.999975867569 262864330.270617961884 1 60417.304658962 2024-04-17T07:18:42.534354+00:00 19994330.271216515452 27870000.000012524426 262864330.271225333214 1 60417.304670479 2024-04-17T07:18:43.529359+00:00 19994330.271740052849 27869999.999993346632 262864330.271729707718 1 60417.304682009 2024-04-17T07:18:44.525553+00:00 19994330.270704187453 27869999.999988749623 262864330.270689219236 1 60417.304693627 2024-04-17T07:18:45.529357+00:00 19994330.270874854177 27869999.999973911792 262864330.270845085382 1 60417.304705116 2024-04-17T07:18:46.522063+00:00 19994330.270872097462 27870000.000005580485 262864330.270873963833 1 60417.304716740 2024-04-17T07:18:47.526317+00:00 19994330.270886451006 27869999.999967090786 262864330.270849853754 1 60417.304728299 2024-04-17T07:18:48.525019+00:00 19994330.270874850452 27870000.000020507723 262864330.270891666412 1 60417.304739850 2024-04-17T07:18:49.523058+00:00 19994330.261040546000 27869999.999962985516 262864330.260999828577 1 60417.304751445 2024-04-17T07:18:50.524851+00:00 19994330.270944714546 27869999.999989904463 262864330.270930916071 1 60417.304762999 2024-04-17T07:18:51.523134+00:00 19994330.270989622921 27870000.000009424984 262864330.270995348692 1 60417.304774594 2024-04-17T07:18:52.524892+00:00 19994330.271231226623 27870000.000012572855 262864330.271240115166 1 60417.304786150 2024-04-17T07:18:53.523384+00:00 19994330.271164584905 27870000.000025190413 262864330.271186083555 1 60417.304797698 2024-04-17T07:18:54.521079+00:00 19994330.271085910499 27870000.000001922250 262864330.271084129810 1 60417.304809276 2024-04-17T07:18:55.521465+00:00 19994330.270747471601 27870000.000013601035 262864330.270757377148 1 60417.304820879 2024-04-17T07:18:56.523949+00:00 19994330.270916104317 27869999.999953005463 262864330.270865410566 1 60417.304832438 2024-04-17T07:18:57.522608+00:00 19994330.271343998611 27869999.999993607402 262864330.271333932877 1 60417.304844025 2024-04-17T07:18:58.523744+00:00 19994330.270063228905 27869999.999998796731 262864330.270058333874 1 60417.304855575 2024-04-17T07:18:59.521675+00:00 19994330.271240778267 27870000.000003878027 262864330.271240949631 1 60417.304867153 2024-04-17T07:19:00.522047+00:00 19994330.269743207842 27869999.999856729060 262864330.269596248865 1 60417.304879330 2024-04-17T07:19:01.574080+00:00 19994330.271383203566 27870000.000041943043 262864330.271421432495 1 60417.304890314 2024-04-17T07:19:02.523103+00:00 19994330.271369986236 27870000.000007171184 262864330.271373480558 1 60417.304901889 2024-04-17T07:19:03.523227+00:00 19994330.270673371851 27870000.000020906329 262864330.270690590143 1 60417.304913525 2024-04-17T07:19:04.528522+00:00 19994330.271533805877 27869999.999955505133 262864330.271485626698 1 60417.304925124 2024-04-17T07:19:05.530708+00:00 19994330.270620796829 27870000.000038187951 262864330.270655274391 1 60417.304936639 2024-04-17T07:19:06.525625+00:00 19994330.270755551755 27870000.000004000962 262864330.270755857229 1 60417.304948219 2024-04-17T07:19:07.526099+00:00 19994330.270522564650 27869999.999997001141 262864330.270515859127 1 60417.304959778 2024-04-17T07:19:08.524841+00:00 19994330.270192239434 27870000.000018075109 262864330.270206600428 1 60417.304971355 2024-04-17T07:19:09.525051+00:00 19994330.265261057764 27870000.000051960349 262864330.265309333801 1 60417.304982917 2024-04-17T07:19:10.524035+00:00 19994330.270826283842 27870000.000015392900 262864330.270837962627 1 60417.304994608 2024-04-17T07:19:11.534121+00:00 19994330.271270368248 27870000.000002611428 262864330.271269291639 1 60417.305006045 2024-04-17T07:19:12.522273+00:00 19994330.271071847528 27870000.000086564571 262864330.271154731512 1 60417.305017623 2024-04-17T07:19:13.522595+00:00 19994330.270667705685 27870000.000015273690 262864330.270679265261 1 60417.305029176 2024-04-17T07:19:14.520838+00:00 19994330.270877722651 27869999.999995891005 262864330.270869910717 1 60417.305040752 2024-04-17T07:19:15.520992+00:00 19994330.270799294114 27869999.999973442405 262864330.270769059658 1 60417.305052339 2024-04-17T07:19:16.522089+00:00 19994330.271637666970 27870000.000020198524 262864330.271654188633 1 60417.305063910 2024-04-17T07:19:17.521821+00:00 19994330.270605664700 27869999.999979771674 262864330.270581722260 1 60417.305075502 2024-04-17T07:19:18.523391+00:00 19994330.270301513374 27870000.000011458993 262864330.270309269428 1 60417.305087077 2024-04-17T07:19:19.523463+00:00 19994330.270941425115 27870000.000031966716 262864330.270969718695 1 60417.305098625 2024-04-17T07:19:20.521187+00:00 19994330.271188173443 27869999.999938391149 262864330.271122872829 1 60417.305110212 2024-04-17T07:19:21.522330+00:00 19994330.270752206445 27870000.000048123300 262864330.270796656609 1 60417.305121798 2024-04-17T07:19:22.523375+00:00 19994330.271335314959 27869999.999953225255 262864330.271284818649 1 60417.305133365 2024-04-17T07:19:23.522689+00:00 19994330.270540416241 27870000.000022701919 262864330.270559430122 1 60417.305144959 2024-04-17T07:19:24.524484+00:00 19994330.271458629519 27869999.999989531934 262864330.271444469690 1 60417.305156510 2024-04-17T07:19:25.522481+00:00 19994330.271319139749 27869999.999970056117 262864330.271285504103 1 60417.305168381 2024-04-17T07:19:26.548157+00:00 19994330.271393157542 27869999.999964762479 262864330.271354228258 1 60417.305179700 2024-04-17T07:19:27.526095+00:00 19994330.271484781057 27869999.999951597303 262864330.271432697773 1 60417.305191376 2024-04-17T07:19:28.534903+00:00 19994330.270683117211 27869999.999972913414 262864330.270652323961 1 60417.305202877 2024-04-17T07:19:29.528547+00:00 19994330.271038644016 27869999.999978791922 262864330.271013736725 1 60417.305214494 2024-04-17T07:19:30.532220+00:00 19994330.271305918694 27869999.999963715672 262864330.271265923977 1 60417.305226101 2024-04-17T07:19:31.535088+00:00 19994330.271509632468 27870000.000007756054 262864330.271513700485 1 60417.305237670 2024-04-17T07:19:32.534674+00:00 19994330.271080590785 27869999.999962959439 262864330.271039843559 1 60417.305249174 2024-04-17T07:19:33.528594+00:00 19994330.270636774600 27869999.999990757555 262864330.270623832941 1 60417.305260779 2024-04-17T07:19:34.531330+00:00 19994330.270735107362 27870000.000015340745 262864330.270746767521 1 60417.305272362 2024-04-17T07:19:35.532113+00:00 19994330.251017101109 27870000.000095438212 262864330.251108825207 1 60417.305283904 2024-04-17T07:19:36.529285+00:00 19994330.270912349224 27869999.999983396381 262864330.270892053843 1 60417.305295468 2024-04-17T07:19:37.528484+00:00 19994330.271163251251 27869999.999993596226 262864330.271153151989 1 60417.305307091 2024-04-17T07:19:38.532687+00:00 19994330.271283287555 27869999.999972712249 262864330.271252304316 1 60417.305318673 2024-04-17T07:19:39.533367+00:00 19994330.271297793835 27869999.999995000660 262864330.271289080381 1 60417.305330228 2024-04-17T07:19:40.531658+00:00 19994330.270543303341 27869999.999993968755 262864330.270533591509 1 60417.305341760 2024-04-17T07:19:41.528013+00:00 19994330.270880613476 27869999.999976489693 262864330.270853400230 1 60417.305353362 2024-04-17T07:19:42.530449+00:00 19994330.271227706224 27870000.000027775764 262864330.271251797676 1 60417.305364980 2024-04-17T07:19:43.534293+00:00 19994330.271147258580 27870000.000038526952 262864330.271182090044 1 60417.305376479 2024-04-17T07:19:44.527827+00:00 19994330.270741816610 27870000.000039421022 262864330.270777553320 1 60417.305388013 2024-04-17T07:19:45.524345+00:00 19994330.226364791393 27870000.000228069723 262864330.226589173079 1 60417.305399611 2024-04-17T07:19:46.526398+00:00 19994330.271315120161 27869999.999977819622 262864330.271289259195 1 60417.305411379 2024-04-17T07:19:47.543177+00:00 19994330.270990107208 27870000.000039823353 262864330.271026223898 1 60417.305422791 2024-04-17T07:19:48.529184+00:00 19994330.271268300712 27869999.999960564077 262864330.271225184202 1 60417.305434450 2024-04-17T07:19:49.536482+00:00 19994330.271017935127 27869999.999980084598 262864330.270994335413 1 60417.305445950 2024-04-17T07:19:50.530072+00:00 19994330.270374197513 27870000.000012166798 262864330.270382672548 1 60417.305457507 2024-04-17T07:19:51.528619+00:00 19994330.270910829306 27869999.999989438802 262864330.270896583796 1 60417.305469039 2024-04-17T07:19:52.525005+00:00 19994330.270697709173 27869999.999985001981 262864330.270679026842 1 60417.305480606 2024-04-17T07:19:53.524330+00:00 19994330.270992379636 27869999.999977450818 262864330.270966112614 1 60417.305492348 2024-04-17T07:19:54.538886+00:00 19994330.271260645241 27870000.000003386289 262864330.271260350943 1 60417.305503809 2024-04-17T07:19:55.529097+00:00 19994330.270866069943 27870000.000018622726 262864330.270880997181 1 60417.305515343 2024-04-17T07:19:56.525639+00:00 19994330.263430599123 27869999.999993018806 262864330.263419926167 1 60417.305526887 2024-04-17T07:19:57.523061+00:00 19994330.271056331694 27869999.999987930059 262864330.271040558815 1 60417.305538505 2024-04-17T07:19:58.526878+00:00 19994330.271118674427 27869999.999998562038 262864330.271113544703 1 60417.305550280 2024-04-17T07:19:59.544171+00:00 19994330.270961161703 27870000.000033669174 262864330.270991146564 1 60417.305561824 2024-04-17T07:20:00.541597+00:00 19994330.270998414606 27870000.000001326203 262864330.270996034145 1 60417.305573214 2024-04-17T07:20:01.525729+00:00 19994330.270365789533 27870000.000034295022 262864330.270396411419 1 60417.305585113 2024-04-17T07:20:02.553756+00:00 19994330.271080799401 27869999.999949686229 262864330.271026790142 1 60417.305596441 2024-04-17T07:20:03.532473+00:00 19994330.271130029112 27869999.999980658293 262864330.271106988192 1 60417.305608065 2024-04-17T07:20:04.536797+00:00 19994330.271149147302 27869999.999987326562 262864330.271132797003 1 60417.305619584 2024-04-17T07:20:05.532111+00:00 19994330.270695060492 27870000.000018868595 262864330.270710229874 1 60417.305631193 2024-04-17T07:20:06.535062+00:00 19994330.267177060246 27869999.999974358827 262864330.267147719860 1 60417.305642744 2024-04-17T07:20:07.533061+00:00 19994330.270731788129 27870000.000028040260 262864330.270756125450 1 60417.305654258 2024-04-17T07:20:08.527949+00:00 19994330.270742163062 27870000.000003457069 262864330.270741939545 1 60417.305665853 2024-04-17T07:20:09.529656+00:00 19994330.271386895329 27869999.999989915639 262864330.271373122931 1 60417.305677368 2024-04-17T07:20:10.524635+00:00 19994330.271171789616 27870000.000002045184 262864330.271170139313 1 60417.305688955 2024-04-17T07:20:11.525688+00:00 19994330.271371930838 27869999.999955475330 262864330.271323710680 1 60417.305700546 2024-04-17T07:20:12.527195+00:00 19994330.271363656968 27869999.999966271222 262864330.271326214075 1 60417.305712126 2024-04-17T07:20:13.527701+00:00 19994330.270743407309 27869999.999959193170 262864330.270698904991 1 60417.305723649 2024-04-17T07:20:14.523322+00:00 19994330.270470548421 27869999.999965284020 262864330.270432144403 1 60417.305735222 2024-04-17T07:20:15.523187+00:00 19994330.270854741335 27870000.000002898276 262864330.270853936672 1 60417.305746956 2024-04-17T07:20:16.536965+00:00 19994330.270625688136 27869999.999917898327 262864330.270539879799 1 60417.305758372 2024-04-17T07:20:17.523343+00:00 19994330.270600315183 27870000.000030271709 262864330.270626902580 1 60417.305769971 2024-04-17T07:20:18.525455+00:00 19994330.271185606718 27870000.000004228204 262864330.271186143160 1 60417.305781523 2024-04-17T07:20:19.523564+00:00 19994330.270945448428 27870000.000034775585 262864330.270976543427 1 60417.305793079 2024-04-17T07:20:20.521983+00:00 19994330.270932868123 27870000.000005371869 262864330.270934522152 1 60417.305804680 2024-04-17T07:20:21.524306+00:00 19994330.270734399557 27870000.000015687197 262864330.270746380091 1 60417.305816269 2024-04-17T07:20:22.525642+00:00 19994330.271362069994 27870000.000001829118 262864330.271360188723 1 60417.305827921 2024-04-17T07:20:23.532415+00:00 19994330.271037708968 27870000.000022996217 262864330.271057009697 1 60417.305839431 2024-04-17T07:20:24.526799+00:00 19994330.270904406905 27870000.000070169568 262864330.270970880985 1 60417.305850975 2024-04-17T07:20:25.524207+00:00 19994330.243595544249 27870000.000110156834 262864330.243701994419 1 60417.305862554 2024-04-17T07:20:26.524704+00:00 19994330.270496163517 27869999.999965265393 262864330.270457714796 1 60417.305874156 2024-04-17T07:20:27.527099+00:00 19994330.271658122540 27870000.000058442354 262864330.271712869406 1 60417.305885731 2024-04-17T07:20:28.527189+00:00 19994330.270993206650 27869999.999979816377 262864330.270969331264 1 60417.305897258 2024-04-17T07:20:29.523129+00:00 19994330.270591925830 27870000.000018931925 262864330.270607143641 1 60417.305908826 2024-04-17T07:20:30.522544+00:00 19994330.271388463676 27870000.000067174435 262864330.271451950073 1 60417.305920458 2024-04-17T07:20:31.527566+00:00 19994330.254824835807 27870000.000088781118 262864330.254909932613 1 60417.305932009 2024-04-17T07:20:32.525557+00:00 19994330.266775295138 27870000.000033404678 262864330.266804993153 1 60417.305943578 2024-04-17T07:20:33.525196+00:00 19994330.261915892363 27870000.000125233084 262864330.262037426233 1 60417.305955110 2024-04-17T07:20:34.521537+00:00 19994330.257471464574 27869999.999990940094 262864330.257458716631 1 60417.305966683 2024-04-17T07:20:35.521417+00:00 19994330.257455985993 27869999.999970056117 262864330.257422327995 1 60417.305978263 2024-04-17T07:20:36.521930+00:00 19994330.263119831681 27869999.999953120947 262864330.263069272041 1 60417.305989834 2024-04-17T07:20:37.521663+00:00 19994330.270521081984 27870000.000063251704 262864330.270580619574 1 60417.306001452 2024-04-17T07:20:38.525469+00:00 19994330.270817622542 27869999.999988146126 262864330.270802080631 1 60417.306012997 2024-04-17T07:20:39.522981+00:00 19994330.271301697940 27870000.000045582652 262864330.271343588829 1 60417.306024548 2024-04-17T07:20:40.520971+00:00 19994330.270698107779 27869999.999984715134 262864330.270679116249 1 60417.306036185 2024-04-17T07:20:41.526332+00:00 19994330.270496647805 27870000.000037781894 262864330.270530730486 1 60417.306047711 2024-04-17T07:20:42.522206+00:00 19994330.244539577514 27870000.000146873295 262864330.244682759047 1 60417.306059288 2024-04-17T07:20:43.522459+00:00 19994330.244746692479 27870000.000069092959 262864330.244812071323 1 60417.306070867 2024-04-17T07:20:44.522876+00:00 19994330.249787524343 27870000.000036243349 262864330.249820053577 1 60417.306082447 2024-04-17T07:20:45.523419+00:00 19994330.260929625481 27869999.999988969415 262864330.260914891958 1 60417.306094009 2024-04-17T07:20:46.522362+00:00 19994330.257967863232 27869999.999872330576 262864330.257836490870 1 60417.306105633 2024-04-17T07:20:47.526729+00:00 19994330.270880147815 27869999.999980311841 262864330.270856738091 1 60417.306117178 2024-04-17T07:20:48.524219+00:00 19994330.270900573581 27870000.000013958663 262864330.270910829306 1 60417.306128732 2024-04-17T07:20:49.522421+00:00 19994330.271448966116 27869999.999965779483 262864330.271411061287 1 60417.306140339 2024-04-17T07:20:50.525306+00:00 19994330.270833529532 27870000.000026084483 262864330.270855903625 1 60417.306151924 2024-04-17T07:20:51.526199+00:00 19994330.271174155176 27869999.999952062964 262864330.271122545004 1 60417.306163588 2024-04-17T07:20:52.534010+00:00 19994330.216366466135 27870000.000231161714 262864330.216593921185 1 60417.306175259 2024-04-17T07:20:53.542386+00:00 19994330.268704488873 27869999.999987117946 262864330.268687903881 1 60417.306186683 2024-04-17T07:20:54.529410+00:00 19994330.261014781892 27869999.999998394400 262864330.261009484529 1 60417.306198392 2024-04-17T07:20:55.541098+00:00 19994330.268609363586 27870000.000019770116 262864330.268625438213 1 60417.306209848 2024-04-17T07:20:56.530858+00:00 19994330.054721083492 27870000.000134021044 262864330.054851412773 1 60417.306221408 2024-04-17T07:20:57.529691+00:00 19994330.269840192050 27869999.999903753400 262864330.269740223885 1 60417.306233068 2024-04-17T07:20:58.537097+00:00 19994330.270860705525 27869999.999933928251 262864330.270790934563 1 60417.306244539 2024-04-17T07:20:59.528133+00:00 19994330.270585175604 27870000.000002387911 262864330.270583868027 1 60417.306256062 2024-04-17T07:21:00.523774+00:00 19994330.270552776754 27870000.000004176050 262864330.270553261042 1 60417.306267930 2024-04-17T07:21:01.549152+00:00 19994330.271709822118 27870000.000014092773 262864330.271720230579 1 60417.306279254 2024-04-17T07:21:02.527558+00:00 19994330.270688321441 27870000.000028058887 262864330.270712703466 1 60417.306290902 2024-04-17T07:21:03.533903+00:00 19994330.270361576229 27870000.000010427088 262864330.270368307829 1 60417.306302360 2024-04-17T07:21:04.523919+00:00 19994330.271290320903 27869999.999960344285 262864330.271246969700 1 60417.306313957 2024-04-17T07:21:05.525901+00:00 19994330.264191117138 27870000.000090181828 262864330.264277607203 1 60417.306325505 2024-04-17T07:21:06.523609+00:00 19994330.235867198557 27869999.999928958714 262864330.235792458057 1 60417.306337094 2024-04-17T07:21:07.524942+00:00 19994330.270651184022 27870000.000000827014 262864330.270648330450 1 60417.306348713 2024-04-17T07:21:08.528803+00:00 19994330.270882215351 27869999.999980039895 262864330.270858556032 1 60417.306360221 2024-04-17T07:21:09.523056+00:00 19994330.270924586803 27870000.000003211200 262864330.270924121141 1 60417.306371793 2024-04-17T07:21:10.522901+00:00 19994330.271302744746 27870000.000016540289 262864330.271315574646 1 60417.306383399 2024-04-17T07:21:11.525690+00:00 19994330.271032266319 27870000.000016294420 262864330.271044880152 1 60417.306395000 2024-04-17T07:21:12.528036+00:00 19994330.248147413135 27870000.000107515603 262864330.248251259327 1 60417.306406514 2024-04-17T07:21:13.522808+00:00 19994330.260533787310 27869999.999922148883 262864330.260452240705 1 60417.306418075 2024-04-17T07:21:14.521692+00:00 19994330.270968053490 27869999.999966736883 262864330.270931094885 1 60417.306429648 2024-04-17T07:21:15.521555+00:00 19994330.271281551570 27869999.999979812652 262864330.271257668734 1 60417.306441232 2024-04-17T07:21:16.522442+00:00 19994330.247959252447 27869999.999948304147 262864330.247903853655 1 60417.306452838 2024-04-17T07:21:17.525182+00:00 19994330.270127892494 27870000.000014826655 262864330.270139038563 1 60417.306464422 2024-04-17T07:21:18.526060+00:00 19994330.250321313739 27869999.999869469553 262864330.250187098980 1 60417.306476009 2024-04-17T07:21:19.527159+00:00 19994330.270745638758 27869999.999958056957 262864330.270700007677 1 60417.306487531 2024-04-17T07:21:20.522692+00:00 19994330.271342109889 27870000.000005964190 262864330.271344363689 1 60417.306499125 2024-04-17T07:21:21.524424+00:00 19994330.270814385265 27870000.000001963228 262864330.270812660456 1 60417.306510698 2024-04-17T07:21:22.524313+00:00 19994330.270852055401 27870000.000030510128 262864330.270878881216 1 60417.306522264 2024-04-17T07:21:23.523582+00:00 19994330.254621777683 27869999.999980833381 262864330.254598915577 1 60417.306533862 2024-04-17T07:21:24.525649+00:00 19994330.270722560585 27869999.999972630292 262864330.270691514015 1 60417.306545412 2024-04-17T07:21:25.523609+00:00 19994330.259568646550 27870000.000213254243 262864330.259778201580 1 60417.306556975 2024-04-17T07:21:26.522599+00:00 19994330.263317350298 27869999.999907702208 262864330.263221353292 1 60417.306568566 2024-04-17T07:21:27.524101+00:00 19994330.270695257932 27869999.999974377453 262864330.270665943623 1 60417.306580152 2024-04-17T07:21:28.525180+00:00 19994330.271029748023 27869999.999973308295 262864330.270999342203 1 60417.306591706 2024-04-17T07:21:29.523406+00:00 19994330.271305970848 27869999.999962165952 262864330.271264433861 1 60417.306603273 2024-04-17T07:21:30.522838+00:00 19994330.270769562572 27869999.999965529889 262864330.270731389523 1 60417.306614862 2024-04-17T07:21:31.524076+00:00 19994330.270412620157 27870000.000014815480 262864330.270423740149 1 60417.306626478 2024-04-17T07:21:32.527708+00:00 19994330.270468849689 27870000.000025887042 262864330.270491063595 1 60417.306638038 2024-04-17T07:21:33.526475+00:00 19994330.269195385277 27870000.000011898577 262864330.269203573465 1 60417.306649585 2024-04-17T07:21:34.524122+00:00 19994330.270800422877 27870000.000007301569 262864330.270804017782 1 60417.306661218 2024-04-17T07:21:35.529292+00:00 19994330.270714476705 27869999.999972037971 262864330.270682811737 1 60417.306672764 2024-04-17T07:21:36.526782+00:00 19994330.270081289113 27869999.999938838184 262864330.270016431808 1 60417.306684286 2024-04-17T07:21:37.522306+00:00 19994330.271619699895 27869999.999987371266 262864330.271603375673 1 60417.306695904 2024-04-17T07:21:38.526069+00:00 19994330.249742593616 27869999.999988783151 262864330.249727696180 1 60417.306707498 2024-04-17T07:21:39.527829+00:00 19994330.270837839693 27869999.999990005046 262864330.270824164152 1 60417.306719077 2024-04-17T07:21:40.528284+00:00 19994330.269541144371 27870000.000027205795 262864330.269564658403 1 60417.306730690 2024-04-17T07:21:41.531638+00:00 19994330.271202575415 27869999.999955207109 262864330.271154075861 1 60417.306742285 2024-04-17T07:21:42.533424+00:00 19994330.270967502147 27869999.999978292733 262864330.270942121744 1 60417.306754022 2024-04-17T07:21:43.547511+00:00 19994330.271476171911 27870000.000022258610 262864330.271494746208 1 60417.306765313 2024-04-17T07:21:44.523076+00:00 19994330.270702674985 27870000.000047627836 262864330.270746588707 1 60417.306777008 2024-04-17T07:21:45.533462+00:00 19994330.270757179707 27869999.999984912574 262864330.270738393068 1 60417.306788514 2024-04-17T07:21:46.527595+00:00 19994330.271306511015 27870000.000083528459 262864330.271386355162 1 60417.306800055 2024-04-17T07:21:47.524780+00:00 19994330.265346154571 27870000.000018771738 262864330.265361249447 1 60417.306811776 2024-04-17T07:21:48.537394+00:00 19994330.270893614739 27870000.000005975366 262864330.270895868540 1 60417.306823218 2024-04-17T07:21:49.526014+00:00 19994330.270941823721 27869999.999944079667 262864330.270882219076 1 60417.306835052 2024-04-17T07:21:50.548480+00:00 19994330.270465698093 27869999.999989755452 262864330.270451754332 1 60417.306846519 2024-04-17T07:21:51.539235+00:00 19994330.271291963756 27869999.999976929277 262864330.271265208721 1 60417.306858086 2024-04-17T07:21:52.538630+00:00 19994330.270442299545 27869999.999967306852 262864330.270405918360 1 60417.306869909 2024-04-17T07:21:53.560106+00:00 19994330.270200662315 27870000.000002730638 262864330.270199716091 1 60417.306881189 2024-04-17T07:21:54.534705+00:00 19994330.270783513784 27870000.000004548579 262864330.270784378052 1 60417.306892837 2024-04-17T07:21:55.541129+00:00 19994330.271205034107 27870000.000017903745 262864330.271219253540 1 60417.306904353 2024-04-17T07:21:56.536096+00:00 19994330.272132422775 27870000.000025775284 262864330.272154510021 1 60417.306915828 2024-04-17T07:21:57.527528+00:00 19994330.253702186048 27870000.000075116754 262864330.253773599863 1 60417.306927400 2024-04-17T07:21:58.527350+00:00 19994330.270499233156 27869999.999957457185 262864330.270452976227 1 60417.306939072 2024-04-17T07:21:59.535864+00:00 19994330.271529600024 27869999.999978471547 262864330.271504402161 1 60417.306950705 2024-04-17T07:22:00.540875+00:00 19994330.270833142102 27869999.999937158078 262864330.270766586065 1 60417.306962157 2024-04-17T07:22:01.530390+00:00 19994330.270565100014 27869999.999944061041 262864330.270505458117 1 60417.306973788 2024-04-17T07:22:02.535311+00:00 19994330.270952433348 27869999.999972186983 262864330.270920932293 1 60417.306985277 2024-04-17T07:22:03.527946+00:00 19994330.270678341389 27869999.999977383763 262864330.270652025938 1 60417.306996971 2024-04-17T07:22:04.538314+00:00 19994330.270893905312 27869999.999991580844 262864330.270881801844 1 60417.307008362 2024-04-17T07:22:05.522514+00:00 19994330.270889841020 27870000.000027123839 262864330.270913273096 1 60417.307020042 2024-04-17T07:22:06.531591+00:00 19994330.271271117032 27870000.000016793609 262864330.271284222603 1 60417.307031580 2024-04-17T07:22:07.528537+00:00 19994330.260158769786 27870000.000053666532 262864330.260208755732 1 60417.307043239 2024-04-17T07:22:08.535829+00:00 19994330.270461712033 27870000.000000916421 262864330.270458936691 1 60417.307054711 2024-04-17T07:22:09.526978+00:00 19994330.270840432495 27870000.000026214868 262864330.270862966776 1 60417.307066310 2024-04-17T07:22:10.529215+00:00 19994330.271288633347 27869999.999944642186 262864330.271229565144 1 60417.307077816 2024-04-17T07:22:11.523293+00:00 19994330.270590398461 27869999.999972119927 262864330.270558804274 1 60417.307089390 2024-04-17T07:22:12.523269+00:00 19994330.271385233849 27870000.000016599894 262864330.271398127079 1 60417.307101039 2024-04-17T07:22:13.529743+00:00 19994330.271617259830 27870000.000039380044 262864330.271652936935 1 60417.307112540 2024-04-17T07:22:14.523429+00:00 19994330.270815499127 27869999.999997291714 262864330.270809084177 1 60417.307124221 2024-04-17T07:22:15.532689+00:00 19994330.270919229835 27870000.000015486032 262864330.270931035280 1 60417.307135686 2024-04-17T07:22:16.523260+00:00 19994330.271247420460 27869999.999978002161 262864330.271221727133 1 60417.307147264 2024-04-17T07:22:17.523562+00:00 19994330.270467959344 27869999.999910064042 262864330.270374327898 1 60417.307158831 2024-04-17T07:22:18.522969+00:00 19994330.254689782858 27869999.999938555062 262864330.254624634981 1 60417.307170440 2024-04-17T07:22:19.526048+00:00 19994330.271286949515 27869999.999990399927 262864330.271273672581 1 60417.307182002 2024-04-17T07:22:20.525014+00:00 19994330.270916938782 27869999.999996911734 262864330.270910143852 1 60417.307193834 2024-04-17T07:22:21.547232+00:00 19994330.270589746535 27869999.999986659735 262864330.270572692156 1 60417.307205126 2024-04-17T07:22:22.522900+00:00 19994330.271181806922 27869999.999996799976 262864330.271174907684 1 60417.307216732 2024-04-17T07:22:23.525620+00:00 19994330.270759519190 27870000.000015441328 262864330.270771265030 1 60417.307228288 2024-04-17T07:22:24.524092+00:00 19994330.270980838686 27870000.000012855977 262864330.270989984274 1 60417.307239857 2024-04-17T07:22:25.523608+00:00 19994330.271121416241 27869999.999990556389 262864330.271108269691 1 60417.307251429 2024-04-17T07:22:26.523442+00:00 19994330.270860005170 27869999.999953221530 262864330.270809531212 1 60417.307263019 2024-04-17T07:22:27.524879+00:00 19994330.270837664604 27870000.000000406057 262864330.270834386349 1 60417.307274573 2024-04-17T07:22:28.523047+00:00 19994330.272037811577 27869999.999990101904 262864330.272024214268 1 60417.307286133 2024-04-17T07:22:29.521848+00:00 19994330.271270446479 27870000.000013951212 262864330.271280705929 1 60417.307297707 2024-04-17T07:22:30.521847+00:00 19994330.270049035549 27870000.000054214150 262864330.270099550486 1 60417.307309273 2024-04-17T07:22:31.521152+00:00 19994330.270478710532 27869999.999998081475 262864330.270473122597 1 60417.307320937 2024-04-17T07:22:32.528945+00:00 19994330.271049831063 27869999.999998975545 262864330.271045118570 1 60417.307332563 2024-04-17T07:22:33.533432+00:00 19994330.249697756022 27870000.000105325133 262864330.249799370766 1 60417.307344003 2024-04-17T07:22:34.521878+00:00 19994330.270817685872 27869999.999986987561 262864330.270800977945 1 60417.307355622 2024-04-17T07:22:35.525725+00:00 19994330.268566470593 27869999.999993957579 262864330.268556714058 1 60417.307367194 2024-04-17T07:22:36.525574+00:00 19994330.256036326289 27870000.000048603863 262864330.256081223488 1 60417.307378780 2024-04-17T07:22:37.526571+00:00 19994330.238771907985 27870000.000090312213 262864330.238858520985 1 60417.307390317 2024-04-17T07:22:38.523373+00:00 19994330.264563113451 27869999.999896019697 262864330.264455437660 1 60417.307401875 2024-04-17T07:22:39.521999+00:00 19994330.270547356457 27870000.000022444874 262864330.270566105843 1 60417.307413458 2024-04-17T07:22:40.522763+00:00 19994330.271404441446 27870000.000048615038 262864330.271449357271 1 60417.307425121 2024-04-17T07:22:41.530436+00:00 19994330.271116320044 27869999.999977111816 262864330.271089732647 1 60417.307436612 2024-04-17T07:22:42.523321+00:00 19994330.271459046751 27870000.000008568168 262864330.271463930607 1 60417.307448185 2024-04-17T07:22:43.523134+00:00 19994330.246827453375 27870000.000085972250 262864330.246909737587 1 60417.307459785 2024-04-17T07:22:44.525391+00:00 19994330.271128628403 27869999.999955955893 262864330.271080881357 1 60417.307471409 2024-04-17T07:22:45.529677+00:00 19994330.270872883499 27869999.999993018806 262864330.270862221718 1 60417.307482914 2024-04-17T07:22:46.523773+00:00 19994330.270881701261 27870000.000028274953 262864330.270906299353 1 60417.307494511 2024-04-17T07:22:47.525788+00:00 19994330.271671753377 27869999.999994650483 262864330.271662682295 1 60417.307506082 2024-04-17T07:22:48.525433+00:00 19994330.270813129842 27870000.000010292977 262864330.270819723606 1 60417.307517644 2024-04-17T07:22:49.524426+00:00 19994330.269916336983 27869999.999986231327 262864330.269898861647 1 60417.307529334 2024-04-17T07:22:50.534507+00:00 19994330.270765744150 27869999.999977838248 262864330.270739883184 1 60417.307541000 2024-04-17T07:22:51.542393+00:00 19994330.271604489535 27870000.000027842820 262864330.271628618240 1 60417.307552548 2024-04-17T07:22:52.540172+00:00 19994330.271466840059 27870000.000016659498 262864330.271479815245 1 60417.307563976 2024-04-17T07:22:53.527524+00:00 19994330.270849339664 27870000.000012896955 262864330.270858556032 1 60417.307575502 2024-04-17T07:22:54.523348+00:00 19994330.255413960665 27869999.999905578792 262864330.255315840244 1 60417.307587218 2024-04-17T07:22:55.535662+00:00 19994330.271102853119 27870000.000015418977 262864330.271114557981 1 60417.307598718 2024-04-17T07:22:56.529287+00:00 19994330.271180529147 27869999.999983787537 262864330.271160632372 1 60417.307610448 2024-04-17T07:22:57.542761+00:00 19994330.270931642503 27869999.999944519252 262864330.270872443914 1 60417.307621853 2024-04-17T07:22:58.528130+00:00 19994330.270782500505 27869999.999994192272 262864330.270772993565 1 60417.307633620 2024-04-17T07:22:59.544726+00:00 19994330.270944699645 27869999.999963957816 262864330.270904958248 1 60417.307645042 2024-04-17T07:23:00.531613+00:00 19994330.271135877818 27869999.999992199242 262864330.271124362946 1 60417.307656638 2024-04-17T07:23:01.533539+00:00 19994330.271403815597 27870000.000032041222 262864330.271432161331 1 60417.307668104 2024-04-17T07:23:02.524156+00:00 19994330.270486988127 27870000.000054847449 262864330.270538121462 1 60417.307679679 2024-04-17T07:23:03.524248+00:00 19994330.257905025035 27870000.000191435218 262864330.258092790842 1 60417.307691236 2024-04-17T07:23:04.522822+00:00 19994330.270954396576 27869999.999982308596 262864330.270933002234 1 60417.307702839 2024-04-17T07:23:05.525318+00:00 19994330.271186508238 27870000.000003881752 262864330.271186679602 1 60417.307714388 2024-04-17T07:23:06.523122+00:00 19994330.270617216825 27869999.999957475811 262864330.270570993423 1 60417.307725991 2024-04-17T07:23:07.525653+00:00 19994330.271306853741 27869999.999992020428 262864330.271295160055 1 60417.307737566 2024-04-17T07:23:08.525687+00:00 19994330.270801264793 27869999.999937236309 262864330.270734816790 1 60417.307749162 2024-04-17T07:23:09.527646+00:00 19994330.271400947124 27869999.999980010092 262864330.271377265453 1 60417.307760704 2024-04-17T07:23:10.524854+00:00 19994330.271051120013 27870000.000001743436 262864330.271049141884 1 60417.307772255 2024-04-17T07:23:11.522802+00:00 19994330.271271511912 27870000.000010933727 262864330.271278738976 1 60417.307783885 2024-04-17T07:23:12.527705+00:00 19994330.271026339382 27870000.000015683472 262864330.271038323641 1 60417.307795754 2024-04-17T07:23:13.553173+00:00 19994330.261003494263 27870000.000067126006 262864330.261066913605 1 60417.307807099 2024-04-17T07:23:14.533364+00:00 19994330.270737774670 27870000.000004135072 262864330.270738214254 1 60417.307818666 2024-04-17T07:23:15.532748+00:00 19994330.270656738430 27869999.999971210957 262864330.270624250174 1 60417.307830189 2024-04-17T07:23:16.528311+00:00 19994330.270357370377 27870000.000021826476 262864330.270375490189 1 60417.307841863 2024-04-17T07:23:17.537019+00:00 19994330.271192569286 27870000.000030398369 262864330.271219283342 1 60417.307853409 2024-04-17T07:23:18.534558+00:00 19994330.270925719291 27869999.999983675778 262864330.270905703306 1 60417.307864944 2024-04-17T07:23:19.531158+00:00 19994330.270742665976 27870000.000038564205 262864330.270777523518 1 60417.307876538 2024-04-17T07:23:20.532921+00:00 19994330.269894789904 27869999.999995425344 262864330.269886493683 1 60417.307888056 2024-04-17T07:23:21.528015+00:00 19994330.271296083927 27870000.000012945384 262864330.271305322647 1 60417.307899598 2024-04-17T07:23:22.525276+00:00 19994330.271010540426 27869999.999959085137 262864330.270965933800 1 60417.307911238 2024-04-17T07:23:23.530957+00:00 19994330.271249584854 27869999.999996181577 262864330.271242082119 1 60417.307922803 2024-04-17T07:23:24.530200+00:00 19994330.271112672985 27870000.000035971403 262864330.271144956350 1 60417.307934441 2024-04-17T07:23:25.535705+00:00 19994330.270593147725 27870000.000035278499 262864330.270624727011 1 60417.307945922 2024-04-17T07:23:26.527654+00:00 19994330.271097805351 27870000.000052608550 262864330.271146714687 1 60417.307957450 2024-04-17T07:23:27.523706+00:00 19994330.271651107818 27869999.999988295138 262864330.271635711193 1 60417.307969246 2024-04-17T07:23:28.542859+00:00 19994330.270061317831 27870000.000003371388 262864330.270060986280 1 60417.307980713 2024-04-17T07:23:29.533565+00:00 19994330.271081995219 27870000.000014550984 262864330.271092832088 1 60417.307992188 2024-04-17T07:23:30.525067+00:00 19994330.271218162030 27869999.999974958599 262864330.271189421415 1 60417.308003873 2024-04-17T07:23:31.534629+00:00 19994330.271810401231 27870000.000025916845 262864330.271832644939 1 60417.308015348 2024-04-17T07:23:32.526051+00:00 19994330.271337598562 27869999.999960765243 262864330.271294683218 1 60417.308026977 2024-04-17T07:23:33.530803+00:00 19994330.271183561534 27870000.000031776726 262864330.271211624146 1 60417.308038507 2024-04-17T07:23:34.526955+00:00 19994330.270879227668 27870000.000000774860 262864330.270876318216 1 60417.308050090 2024-04-17T07:23:35.527814+00:00 19994330.270597100258 27870000.000033415854 262864330.270626813173 1 60417.308061632 2024-04-17T07:23:36.525007+00:00 19994330.271280650049 27870000.000004131347 262864330.271281093359 1 60417.308073275 2024-04-17T07:23:37.530959+00:00 19994330.271003119648 27870000.000015664846 262864330.271015107632 1 60417.308084906 2024-04-17T07:23:38.535868+00:00 19994330.271180443466 27870000.000007923692 262864330.271184682846 1 60417.308096529 2024-04-17T07:23:39.540104+00:00 19994330.270484045148 27869999.999959625304 262864330.270439982414 1 60417.308107943 2024-04-17T07:23:40.526308+00:00 19994330.271085463464 27870000.000014778227 262864330.271096557379 1 60417.308119506 2024-04-17T07:23:41.525305+00:00 19994330.271371211857 27869999.999988570809 262864330.271356076002 1 60417.308131141 2024-04-17T07:23:42.530593+00:00 19994330.270925946534 27870000.000008273870 262864330.270930528641 1 60417.308142834 2024-04-17T07:23:43.540904+00:00 19994330.270732898265 27869999.999980259687 262864330.270709484816 1 60417.308154445 2024-04-17T07:23:44.544026+00:00 19994330.269220486283 27870000.000001735985 262864330.269218504429 1 60417.308165818 2024-04-17T07:23:45.526654+00:00 19994330.271610133350 27870000.000066578388 262864330.271673023701 1 60417.308177522 2024-04-17T07:23:46.537899+00:00 19994330.270987108350 27870000.000012315810 262864330.270995736122 1 60417.308189261 2024-04-17T07:23:47.552128+00:00 19994330.271133068949 27870000.000000778586 262864330.271130144596 1 60417.308200727 2024-04-17T07:23:48.542826+00:00 19994330.271271236241 27869999.999988939613 262864330.271256476641 1 60417.308212154 2024-04-17T07:23:49.530099+00:00 19994330.271133758128 27870000.000016547740 262864330.271146595478 1 60417.308223717 2024-04-17T07:23:50.529124+00:00 19994330.271071627736 27869999.999982059002 262864330.271049976349 1 60417.308235315 2024-04-17T07:23:51.531230+00:00 19994330.271106705070 27869999.999973274767 262864330.271076261997 1 60417.308246804 2024-04-17T07:23:52.523874+00:00 19994330.271376837045 27869999.999980948865 262864330.271354109049 1 60417.308258522 2024-04-17T07:23:53.536318+00:00 19994330.271085403860 27870000.000017043203 262864330.271098762751 1 60417.308270198 2024-04-17T07:23:54.545103+00:00 19994330.271517273039 27870000.000009819865 262864330.271523416042 1 60417.308281571 2024-04-17T07:23:55.527756+00:00 19994330.270789716393 27870000.000011287630 262864330.270797312260 1 60417.308293081 2024-04-17T07:23:56.522242+00:00 19994330.271130848676 27870000.000017654151 262864330.271144807339 1 60417.308304745 2024-04-17T07:23:57.529947+00:00 19994330.270345263183 27870000.000014994293 262864330.270356565714 1 60417.308316348 2024-04-17T07:23:58.532463+00:00 19994330.271005082875 27869999.999992188066 262864330.270993590355 1 60417.308327985 2024-04-17T07:23:59.537906+00:00 19994330.271369192749 27870000.000016808510 262864330.271382302046 1 60417.308339654 2024-04-17T07:24:00.546170+00:00 19994330.271643105894 27869999.999986264855 262864330.271625667810 1 60417.308351112 2024-04-17T07:24:01.536078+00:00 19994330.270765364170 27870000.000008210540 262864330.270769894123 1 60417.308362631 2024-04-17T07:24:02.531275+00:00 19994330.271080724895 27869999.999995697290 262864330.271072745323 1 60417.308374177 2024-04-17T07:24:03.528925+00:00 19994330.271430253983 27869999.999987501651 262864330.271414071321 1 60417.308385739 2024-04-17T07:24:04.527816+00:00 19994330.271321129054 27869999.999978031963 262864330.271295458078 1 60417.308397282 2024-04-17T07:24:05.525137+00:00 19994330.271201550961 27870000.000014789402 262864330.271212637424 1 60417.308408882 2024-04-17T07:24:06.527402+00:00 19994330.270954843611 27870000.000007454306 262864330.270958602428 1 60417.308420568 2024-04-17T07:24:07.537082+00:00 19994330.270833689719 27870000.000019475818 262864330.270849496126 1 60417.308432143 2024-04-17T07:24:08.537188+00:00 19994330.271300558001 27870000.000000786036 262864330.271297633648 1 60417.308443715 2024-04-17T07:24:09.536975+00:00 19994330.271634515375 27870000.000023525208 262864330.271654337645 1 60417.308455227 2024-04-17T07:24:10.531625+00:00 19994330.270877014846 27870000.000024102628 262864330.270897418261 1 60417.308466814 2024-04-17T07:24:11.532674+00:00 19994330.270523935556 27869999.999958623201 262864330.270478874445 1 60417.308478342 2024-04-17T07:24:12.528771+00:00 19994330.270864337683 27870000.000018026680 262864330.270878672600 1 60417.308489933 2024-04-17T07:24:13.530212+00:00 19994330.270894382149 27869999.999970231205 262864330.270860910416 1 60417.308501485 2024-04-17T07:24:14.528276+00:00 19994330.271105170250 27870000.000003598630 262864330.271105080843 1 60417.308513056 2024-04-17T07:24:15.528068+00:00 19994330.270731382072 27869999.999983921647 262864330.270711600780 1 60417.308524632 2024-04-17T07:24:16.528250+00:00 19994330.271339494735 27870000.000032037497 262864330.271367847919 1 60417.308536199 2024-04-17T07:24:17.527627+00:00 19994330.271333683282 27870000.000026751310 262864330.271356761456 1 60417.308547717 2024-04-17T07:24:18.522691+00:00 19994330.270829528570 27869999.999988820404 262864330.270814657211 1 60417.308559667 2024-04-17T07:24:19.555272+00:00 19994330.271354790777 27869999.999976783991 262864330.271327883005 1 60417.308570950 2024-04-17T07:24:20.530062+00:00 19994330.271148122847 27869999.999989319593 262864330.271133750677 1 60417.308582446 2024-04-17T07:24:21.523316+00:00 19994330.271226119250 27870000.000013738871 262864330.271236151457 1 60417.308594031 2024-04-17T07:24:22.524249+00:00 19994330.270664524287 27870000.000002108514 262864330.270662933588 1 60417.308605680 2024-04-17T07:24:23.530748+00:00 19994330.270732089877 27869999.999957300723 262864330.270685672760 1 60417.308617175 2024-04-17T07:24:24.523913+00:00 19994330.271217063069 27870000.000009540468 262864330.271222889423 1 60417.308628740 2024-04-17T07:24:25.523112+00:00 19994330.271234799176 27869999.999990265816 262864330.271221369505 1 60417.308640361 2024-04-17T07:24:26.527220+00:00 19994330.271571394056 27870000.000017724931 262864330.271585434675 1 60417.308651878 2024-04-17T07:24:27.522252+00:00 19994330.271210107952 27869999.999989598989 262864330.271196007729 1 60417.308663575 2024-04-17T07:24:28.532839+00:00 19994330.271583974361 27869999.999952901155 262864330.271533191204 1 60417.308675076 2024-04-17T07:24:29.526597+00:00 19994330.271100509912 27869999.999951742589 262864330.271048575640 1 60417.308686642 2024-04-17T07:24:30.525847+00:00 19994330.271346911788 27869999.999920815229 262864330.271264016628 1 60417.308698179 2024-04-17T07:24:31.522649+00:00 19994330.271258950233 27869999.999985869974 262864330.271241128445 1 60417.308709800 2024-04-17T07:24:32.526708+00:00 19994330.271205700934 27870000.000007428229 262864330.271209418774 1 60417.308721398 2024-04-17T07:24:33.528833+00:00 19994330.270801581442 27869999.999961927533 262864330.270759791136 1 60417.308732928 2024-04-17T07:24:34.524980+00:00 19994330.271485723555 27870000.000008650124 262864330.271490663290 1 60417.308744527 2024-04-17T07:24:35.527191+00:00 19994330.270385134965 27869999.999972049147 262864330.270353496075 1 60417.308756126 2024-04-17T07:24:36.529279+00:00 19994330.271054141223 27869999.999998752028 262864330.271049201488 1 60417.308767649 2024-04-17T07:24:37.524907+00:00 19994330.270782098174 27870000.000018902123 262864330.270797312260 1 60417.308779266 2024-04-17T07:24:38.528614+00:00 19994330.270527802408 27870000.000029817224 262864330.270553916693 1 60417.308790848 2024-04-17T07:24:39.529229+00:00 19994330.270808957517 27870000.000016208738 262864330.270821481943 1 60417.308802631 2024-04-17T07:24:40.547297+00:00 19994330.270776137710 27870000.000040102750 262864330.270812571049 1 60417.308813949 2024-04-17T07:24:41.525193+00:00 19994330.271286472678 27870000.000001095235 262864330.271283864975 1 60417.308825567 2024-04-17T07:24:42.529008+00:00 19994330.270725294948 27869999.999985769391 262864330.270707368851 1 60417.308837255 2024-04-17T07:24:43.538869+00:00 19994330.270714491606 27870000.000003699213 262864330.270714491606 1 60417.308848812 2024-04-17T07:24:44.537353+00:00 19994330.271477214992 27869999.999942474067 262864330.271416008472 1 60417.308860607 2024-04-17T07:24:45.556431+00:00 19994330.270803786814 27869999.999998319894 262864330.270798414946 1 60417.308871797 2024-04-17T07:24:46.523242+00:00 19994330.271463058889 27869999.999952770770 262864330.271412134171 1 60417.308883478 2024-04-17T07:24:47.532503+00:00 19994330.270826913416 27870000.000038009137 262864330.270861208439 1 60417.308894951 2024-04-17T07:24:48.523773+00:00 19994330.269283305854 27869999.999984148890 262864330.269263744354 1 60417.308906542 2024-04-17T07:24:49.525265+00:00 19994330.271535307169 27870000.000018544495 262864330.271550148726 1 60417.308918132 2024-04-17T07:24:50.526640+00:00 19994330.271214749664 27870000.000038985163 262864330.271250039339 1 60417.308929660 2024-04-17T07:24:51.522674+00:00 19994330.270589869469 27870000.000016495585 262864330.270602673292 1 60417.308941317 2024-04-17T07:24:52.529783+00:00 19994330.270453806967 27870000.000025276095 262864330.270475387573 1 60417.308952805 2024-04-17T07:24:53.522357+00:00 19994330.271450933069 27869999.999983314425 262864330.271430552006 1 60417.308964378 2024-04-17T07:24:54.522257+00:00 19994330.271142825484 27870000.000003892928 262864330.271143019199 1 60417.308975941 2024-04-17T07:24:55.521290+00:00 19994330.271322272718 27870000.000005349517 262864330.271323949099 1 60417.308987563 2024-04-17T07:24:56.525499+00:00 19994330.271263986826 27869999.999961733818 262864330.271222025156 1 60417.308999108 2024-04-17T07:24:57.522950+00:00 19994330.271034449339 27869999.999992493540 262864330.271023243666 1 60417.309010738 2024-04-17T07:24:58.527741+00:00 19994330.270856499672 27869999.999978717417 262864330.270831525326 1 60417.309022250 2024-04-17T07:24:59.522413+00:00 19994330.271050397307 27870000.000017296523 262864330.271063983440 1 60417.309033851 2024-04-17T07:25:00.524710+00:00 19994330.270772706717 27870000.000024631619 262864330.270793616772 1 60417.309045471 2024-04-17T07:25:01.528697+00:00 19994330.271208897233 27870000.000010024756 262864330.271215200424 1 60417.309057106 2024-04-17T07:25:02.533928+00:00 19994330.271452482790 27869999.999997433275 262864330.271446228027 1 60417.309068692 2024-04-17T07:25:03.535008+00:00 19994330.271549578756 27870000.000007137656 262864330.271553039551 1 60417.309080232 2024-04-17T07:25:04.532043+00:00 19994330.270815014839 27869999.999943386763 262864330.270754694939 1 60417.309091866 2024-04-17T07:25:05.537244+00:00 19994330.271205246449 27869999.999998003244 262864330.271199554205 1 60417.309103359 2024-04-17T07:25:06.530168+00:00 19994330.270538859069 27870000.000000465661 262864330.270535647869 1 60417.309114906 2024-04-17T07:25:07.527858+00:00 19994330.271194070578 27869999.999990351498 262864330.271180719137 1 60417.309126509 2024-04-17T07:25:08.530371+00:00 19994330.271312400699 27870000.000024255365 262864330.271332979202 1 60417.309138125 2024-04-17T07:25:09.534031+00:00 19994330.270627275109 27870000.000003509223 262864330.270627081394 1 60417.309149717 2024-04-17T07:25:10.535530+00:00 19994330.270737748593 27870000.000019136816 262864330.270753175020 1 60417.309161285 2024-04-17T07:25:11.534998+00:00 19994330.270774595439 27869999.999993436038 262864330.270764350891 1 60417.309172735 2024-04-17T07:25:12.524262+00:00 19994330.270949184895 27870000.000024210662 262864330.270969688892 1 60417.309184394 2024-04-17T07:25:13.531616+00:00 19994330.270323477685 27869999.999981727451 262864330.270301520824 1 60417.309195975 2024-04-17T07:25:14.532231+00:00 19994330.271694101393 27869999.999960873276 262864330.271651268005 1 60417.309207442 2024-04-17T07:25:15.523028+00:00 19994330.267676956952 27869999.999994669110 262864330.267667919397 1 60417.309219000 2024-04-17T07:25:16.521646+00:00 19994330.268409132957 27869999.999970011413 262864330.268375456333 1 60417.309230656 2024-04-17T07:25:17.528707+00:00 19994330.270495191216 27869999.999972373247 262864330.270463883877 1 60417.309242308 2024-04-17T07:25:18.535428+00:00 19994330.229286167771 27869999.999993756413 262864330.229276210070 1 60417.309253743 2024-04-17T07:25:19.523442+00:00 19994330.270880293101 27870000.000002253801 262864330.270878851414 1 60417.309265337 2024-04-17T07:25:20.525103+00:00 19994330.271488279104 27869999.999967642128 262864330.271452218294 1 60417.309276884 2024-04-17T07:25:21.522798+00:00 19994330.271108914167 27870000.000047679991 262864330.271152913570 1 60417.309288468 2024-04-17T07:25:22.523658+00:00 19994330.270912732929 27870000.000010743737 262864330.270919770002 1 60417.309300026 2024-04-17T07:25:23.522231+00:00 19994330.267103325576 27869999.999996356666 262864330.267095983028 1 60417.309311694 2024-04-17T07:25:24.530393+00:00 19994330.176544714719 27869999.999870918691 262864330.176411956549 1 60417.309323186 2024-04-17T07:25:25.523279+00:00 19994330.271596267819 27869999.999952010810 262864330.271544575691 1 60417.309334765 2024-04-17T07:25:26.523683+00:00 19994330.271044649184 27869999.999925900251 262864330.270966857672 1 60417.309346330 2024-04-17T07:25:27.522907+00:00 19994330.271502338350 27869999.999995246530 262864330.271493881941 1 60417.309358031 2024-04-17T07:25:28.533831+00:00 19994330.271189983934 27870000.000014122576 262864330.271200418472 1 60417.309369485 2024-04-17T07:25:29.523481+00:00 19994330.270560957491 27869999.999986406416 262864330.270543664694 1 60417.309381159 2024-04-17T07:25:30.532168+00:00 19994330.271040104330 27870000.000000048429 262864330.271036475897 1 60417.309392681 2024-04-17T07:25:31.527693+00:00 19994330.270751200616 27869999.999991204590 262864330.270738720894 1 60417.309404229 2024-04-17T07:25:32.525393+00:00 19994330.270822923630 27870000.000050708652 262864330.270869940519 1 60417.309415856 2024-04-17T07:25:33.529969+00:00 19994330.271053250879 27870000.000048596412 262864330.271098166704 1 60417.309427630 2024-04-17T07:25:34.547231+00:00 19994330.270893283188 27870000.000043183565 262864330.270932763815 1 60417.309438942 2024-04-17T07:25:35.524642+00:00 19994330.270828485489 27869999.999975189567 262864330.270799994469 1 60417.309450534 2024-04-17T07:25:36.526128+00:00 19994330.269877880812 27870000.000043828040 262864330.269918024540 1 60417.309462171 2024-04-17T07:25:37.531560+00:00 19994330.270974114537 27869999.999973982573 262864330.270944416523 1 60417.309473647 2024-04-17T07:25:38.523077+00:00 19994330.270902179182 27869999.999976918101 262864330.270875424147 1 60417.309485227 2024-04-17T07:25:39.523604+00:00 19994330.270975772291 27870000.000008843839 262864330.270980924368 1 60417.309496840 2024-04-17T07:25:40.526979+00:00 19994330.271170645952 27869999.999974641949 262864330.271141588688 1 60417.309508434 2024-04-17T07:25:41.528650+00:00 19994330.271091569215 27870000.000024549663 262864330.271112442017 1 60417.309520022 2024-04-17T07:25:42.529907+00:00 19994330.270963136107 27870000.000005874783 262864330.270965307951 1 60417.309531515 2024-04-17T07:25:43.522941+00:00 19994330.270527653396 27870000.000004958361 262864330.270528912544 1 60417.309543137 2024-04-17T07:25:44.526976+00:00 19994330.271062903106 27869999.999978385866 262864330.271037608385 1 60417.309554690 2024-04-17T07:25:45.525169+00:00 19994330.270417544991 27870000.000072918832 262864330.270486772060 1 60417.309566228 2024-04-17T07:25:46.522100+00:00 19994330.270804073662 27870000.000021606684 262864330.270821988583 1 60417.309577807 2024-04-17T07:25:47.522566+00:00 19994330.270346961915 27870000.000013504177 262864330.270356774330 1 60417.309589382 2024-04-17T07:25:48.522631+00:00 19994330.270619954914 27869999.999949917197 262864330.270566195250 1 60417.309600955 2024-04-17T07:25:49.522534+00:00 19994330.269157342613 27869999.999979075044 262864330.269132733345 1 60417.309612520 2024-04-17T07:25:50.521688+00:00 19994330.271252270788 27869999.999992314726 262864330.271240890026 1 60417.309624108 2024-04-17T07:25:51.522919+00:00 19994330.270589299500 27869999.999932173640 262864330.270517766476 1 60417.309635730 2024-04-17T07:25:52.527021+00:00 19994330.270992390811 27869999.999982357025 262864330.270971059799 1 60417.309647257 2024-04-17T07:25:53.523003+00:00 19994330.270882472396 27869999.999959770590 262864330.270838558674 1 60417.309658842 2024-04-17T07:25:54.523951+00:00 19994330.271546609700 27870000.000005569309 262864330.271548479795 1 60417.309670406 2024-04-17T07:25:55.523069+00:00 19994330.270700022578 27870000.000030931085 262864330.270727276802 1 60417.309681993 2024-04-17T07:25:56.524158+00:00 19994330.270687453449 27869999.999969601631 262864330.270653367043 1 60417.309693562 2024-04-17T07:25:57.523722+00:00 19994330.270893525332 27870000.000018820167 262864330.270908653736 1 60417.309705138 2024-04-17T07:25:58.523952+00:00 19994330.270335379988 27870000.000019177794 262864330.270350873470 1 60417.309716694 2024-04-17T07:25:59.522353+00:00 19994330.270833984017 27870000.000026255846 262864330.270856559277 1 60417.309728284 2024-04-17T07:26:00.523777+00:00 19994330.270502541214 27869999.999995160848 262864330.270494014025 1 60417.309740055 2024-04-17T07:26:01.540758+00:00 19994330.270583398640 27870000.000005353242 262864330.270585060120 1 60417.309751511 2024-04-17T07:26:02.530553+00:00 19994330.270465008914 27870000.000020172447 262864330.270481497049 1 60417.309763109 2024-04-17T07:26:03.532630+00:00 19994330.271506674588 27869999.999980326742 262864330.271483302116 1 60417.309774715 2024-04-17T07:26:04.535410+00:00 19994330.270881060511 27869999.999958541244 262864330.270835906267 1 60417.309786288 2024-04-17T07:26:05.535277+00:00 19994330.270808149129 27869999.999986086041 262864330.270790547132 1 60417.309797889 2024-04-17T07:26:06.537574+00:00 19994330.271101824939 27870000.000005498528 262864330.271103620529 1 60417.309809431 2024-04-17T07:26:07.534851+00:00 19994330.270890142769 27870000.000030521303 262864330.270916968584 1 60417.309821045 2024-04-17T07:26:08.538333+00:00 19994330.271351154894 27869999.999951452017 262864330.271298915148 1 60417.309832572 2024-04-17T07:26:09.534192+00:00 19994330.271484222263 27870000.000036604702 262864330.271517127752 1 60417.309844202 2024-04-17T07:26:10.539061+00:00 19994330.271037399769 27869999.999975260347 262864330.271008968353 1 60417.309855742 2024-04-17T07:26:11.536137+00:00 19994330.271151319146 27869999.999977782369 262864330.271125376225 1 60417.309867325 2024-04-17T07:26:12.536858+00:00 19994330.271305859089 27869999.999981012195 262864330.271283179522 1 60417.309878877 2024-04-17T07:26:13.534949+00:00 19994330.270460095257 27870000.000023175031 262864330.270479589701 1 60417.309890414 2024-04-17T07:26:14.531764+00:00 19994330.271120313555 27870000.000026997179 262864330.271143615246 1 60417.309902043 2024-04-17T07:26:15.536513+00:00 19994330.270783979446 27869999.999984126538 262864330.270764410496 1 60417.309913530 2024-04-17T07:26:16.529007+00:00 19994330.270986612886 27870000.000006094575 262864330.270989000797 1 60417.309925343 2024-04-17T07:26:17.549643+00:00 19994330.270963091403 27869999.999999884516 262864330.270959287882 1 60417.309936701 2024-04-17T07:26:18.530993+00:00 19994330.270859412849 27870000.000029314309 262864330.270885050297 1 60417.309948292 2024-04-17T07:26:19.532390+00:00 19994330.271051444113 27870000.000029720366 262864330.271077454090 1 60417.309959826 2024-04-17T07:26:20.528973+00:00 19994330.269969940186 27869999.999952215701 262864330.269918471575 1 60417.309971337 2024-04-17T07:26:21.523545+00:00 19994330.174631476402 27870000.000965267420 262864330.175593048334 1 60417.309982915 2024-04-17T07:26:22.523873+00:00 19994329.842362653464 27869999.999942470342 262864329.842301428318 1 60417.309994596 2024-04-17T07:26:23.533051+00:00 19994330.094432983547 27869999.999563466758 262864330.093992739916 1 60417.310006130 2024-04-17T07:26:24.529692+00:00 19994330.271025344729 27869999.999832946807 262864330.270854592323 1 60417.310017698 2024-04-17T07:26:25.529086+00:00 19994330.269706025720 27869999.999969813973 262864330.269672155380 1 60417.310029275 2024-04-17T07:26:26.529317+00:00 19994330.248352546245 27870000.000071518123 262864330.248420387506 1 60417.310040854 2024-04-17T07:26:27.529832+00:00 19994330.256959196180 27869999.999997604638 262864330.256953120232 1 60417.310052437 2024-04-17T07:26:28.530529+00:00 19994330.270943526179 27870000.000020295382 262864330.270960122347 1 60417.310063952 2024-04-17T07:26:29.525418+00:00 19994330.270918253809 27870000.000001136214 262864330.270915687084 1 60417.310075838 2024-04-17T07:26:30.552432+00:00 19994330.271545246243 27870000.000008568168 262864330.271550118923 1 60417.310087081 2024-04-17T07:26:31.523787+00:00 19994330.271131806076 27869999.999981049448 262864330.271109163761 1 60417.310098780 2024-04-17T07:26:32.534629+00:00 19994330.271177373827 27869999.999989062548 262864330.271162748337 1 60417.310110291 2024-04-17T07:26:33.529093+00:00 19994330.270689357072 27869999.999996650964 262864330.270682334900 1 60417.310121866 2024-04-17T07:26:34.529261+00:00 19994330.271024476737 27870000.000005111098 262864330.271025896072 1 60417.310133390 2024-04-17T07:26:35.524926+00:00 19994330.270265843719 27869999.999987937510 262864330.270250082016 1 60417.310144989 2024-04-17T07:26:36.527011+00:00 19994330.271480496973 27869999.999991856515 262864330.271468669176 1 60417.310156540 2024-04-17T07:26:37.525014+00:00 19994330.270436532795 27870000.000036537647 262864330.270469367504 1 60417.310168128 2024-04-17T07:26:38.526265+00:00 19994330.270314127207 27870000.000024463981 262864330.270334899426 1 60417.310179720 2024-04-17T07:26:39.527763+00:00 19994330.271890491247 27870000.000011920929 262864330.271898716688 1 60417.310191288 2024-04-17T07:26:40.527292+00:00 19994330.271012090147 27869999.999987218529 262864330.270995616913 1 60417.310202898 2024-04-17T07:26:41.530399+00:00 19994330.270681809634 27870000.000016085804 262864330.270694196224 1 60417.310214460 2024-04-17T07:26:42.529372+00:00 19994330.271078236401 27869999.999994654208 262864330.271069198847 1 60417.310225958 2024-04-17T07:26:43.522826+00:00 19994330.271743290126 27870000.000021666288 262864330.271761268377 1 60417.310237567 2024-04-17T07:26:44.525759+00:00 19994330.271320130676 27869999.999994985759 262864330.271311432123 1 60417.310249167 2024-04-17T07:26:45.528013+00:00 19994330.270344812423 27869999.999980237335 262864330.270321369171 1 60417.310260704 2024-04-17T07:26:46.524815+00:00 19994330.270912058651 27869999.999948121607 262864330.270856469870 1 60417.310272313 2024-04-17T07:26:47.527873+00:00 19994330.270538859069 27870000.000052008778 262864330.270587176085 1 60417.310283885 2024-04-17T07:26:48.527695+00:00 19994330.270862486213 27869999.999970797449 262864330.270829588175 1 60417.310295403 2024-04-17T07:26:49.522802+00:00 19994330.271285958588 27870000.000008527189 262864330.271290779114 1 60417.310306986 2024-04-17T07:26:50.523617+00:00 19994330.271252084523 27870000.000030960888 262864330.271279364824 1 60417.310318586 2024-04-17T07:26:51.525857+00:00 19994330.270733773708 27870000.000046841800 262864330.270776927471 1 60417.310330252 2024-04-17T07:26:52.533754+00:00 19994330.271105095744 27869999.999997824430 262864330.271099209785 1 60417.310341719 2024-04-17T07:26:53.524509+00:00 19994330.270069252700 27869999.999985732138 262864330.270051270723 1 60417.310353319 2024-04-17T07:26:54.526721+00:00 19994330.270336925983 27869999.999989621341 262864330.270322859287 1 60417.310364977 2024-04-17T07:26:55.534069+00:00 19994330.270965568721 27869999.999984696507 262864330.270946562290 1 60417.310376564 2024-04-17T07:26:56.535150+00:00 19994330.270805988461 27869999.999980531633 262864330.270782828331 1 60417.310388268 2024-04-17T07:26:57.546337+00:00 19994330.271289870143 27869999.999996736646 262864330.271282911301 1 60417.310399826 2024-04-17T07:26:58.544921+00:00 19994330.272040762007 27870000.000019196421 262864330.272056251764 1 60417.310411261 2024-04-17T07:26:59.532985+00:00 19994330.271042790264 27869999.999984178692 262864330.271023273468 1 60417.310422744 2024-04-17T07:27:00.525083+00:00 19994330.270548205823 27870000.000023007393 262864330.270567506552 1 60417.310434370 2024-04-17T07:27:01.529607+00:00 19994330.271091312170 27870000.000012423843 262864330.271100044250 1 60417.310445966 2024-04-17T07:27:02.531451+00:00 19994330.270762436092 27870000.000005878508 262864330.270764619112 1 60417.310457476 2024-04-17T07:27:03.525957+00:00 19994330.270654071122 27870000.000015188009 262864330.270665585995 1 60417.310469086 2024-04-17T07:27:04.529001+00:00 19994330.270699538291 27870000.000036537647 262864330.270732372999 1 60417.310480653 2024-04-17T07:27:05.528450+00:00 19994330.270554881543 27870000.000008553267 262864330.270559728146 1 60417.310492157 2024-04-17T07:27:06.522365+00:00 19994330.271172024310 27870000.000027116388 262864330.271195441484 1 60417.310503787 2024-04-17T07:27:07.527185+00:00 19994330.271513577551 27870000.000021316111 262864330.271531194448 1 60417.310515313 2024-04-17T07:27:08.523045+00:00 19994330.270756140351 27869999.999981015921 262864330.270733475685 1 60417.310526864 2024-04-17T07:27:09.521039+00:00 19994330.270944811404 27870000.000026218593 262864330.270967334509 1 60417.310538463 2024-04-17T07:27:10.523247+00:00 19994330.271110549569 27870000.000032763928 262864330.271139621735 1 60417.310550013 2024-04-17T07:27:11.521071+00:00 19994330.270980294794 27870000.000012729317 262864330.270989328623 1 60417.310561657 2024-04-17T07:27:12.527202+00:00 19994330.271022297442 27870000.000011812896 262864330.271030396223 1 60417.310573202 2024-04-17T07:27:13.524633+00:00 19994330.269324213266 27869999.999989442527 262864330.269309967756 1 60417.310584754 2024-04-17T07:27:14.522774+00:00 19994330.269705161452 27869999.999968491495 262864330.269669950008 1 60417.310596322 2024-04-17T07:27:15.522194+00:00 19994330.270545199513 27870000.000011697412 262864330.270553171635 1 60417.310607907 2024-04-17T07:27:16.523215+00:00 19994330.271026484668 27869999.999974470586 262864330.270997256041 1 60417.310619475 2024-04-17T07:27:17.522673+00:00 19994330.270555816591 27869999.999918840826 262864330.270470976830 1 60417.310631088 2024-04-17T07:27:18.525949+00:00 19994330.270250964910 27869999.999962121248 262864330.270209401846 1 60417.310642708 2024-04-17T07:27:19.529985+00:00 19994330.271381620318 27869999.999987084419 262864330.271365016699 1 60417.310654217 2024-04-17T07:27:20.524398+00:00 19994330.265462536365 27870000.000045780092 262864330.265504628420 1 60417.310665786 2024-04-17T07:27:21.523925+00:00 19994330.271012917161 27870000.000067494810 262864330.271076738834 1 60417.310677366 2024-04-17T07:27:22.524462+00:00 19994330.270636152476 27870000.000042144209 262864330.270674586296 1 60417.310688913 2024-04-17T07:27:23.522084+00:00 19994330.270964998752 27869999.999998576939 262864330.270959883928 1 60417.310700580 2024-04-17T07:27:24.530101+00:00 19994330.271528366953 27870000.000006031245 262864330.271530687809 1 60417.310712073 2024-04-17T07:27:25.523073+00:00 19994330.271170601249 27869999.999970108271 262864330.271136999130 1 60417.310723648 2024-04-17T07:27:26.523188+00:00 19994330.270853582770 27870000.000007756054 262864330.270857632160 1 60417.310735223 2024-04-17T07:27:27.523281+00:00 19994330.270618211478 27870000.000008996576 262864330.270623505116 1 60417.310746805 2024-04-17T07:27:28.523931+00:00 19994330.269587088376 27869999.999985840172 262864330.269569247961 1 60417.310758382 2024-04-17T07:27:29.524163+00:00 19994330.270535640419 27869999.999983660877 262864330.270515620708 1 60417.310769948 2024-04-17T07:27:30.523534+00:00 19994330.270357925445 27869999.999993484467 262864330.270347714424 1 60417.310781571 2024-04-17T07:27:31.527725+00:00 19994330.270934395492 27870000.000025339425 262864330.270956039429 1 60417.310793124 2024-04-17T07:27:32.525897+00:00 19994330.271000731736 27870000.000009864569 262864330.271006911993 1 60417.310804684 2024-04-17T07:27:33.524677+00:00 19994330.270287279040 27870000.000015988946 262864330.270299553871 1 60417.310816225 2024-04-17T07:27:34.521826+00:00 19994330.271488700062 27870000.000016283244 262864330.271501272917 1 60417.310827802 2024-04-17T07:27:35.522122+00:00 19994330.271313715726 27869999.999981917441 262864330.271291941404 1 60417.310839374 2024-04-17T07:27:36.521904+00:00 19994330.271248940378 27870000.000023234636 262864330.271268486977 1 60417.310850957 2024-04-17T07:27:37.522743+00:00 19994330.268685061485 27869999.999995641410 262864330.268677026033 1 60417.310862524 2024-04-17T07:27:38.522071+00:00 19994330.271088618785 27869999.999958842993 262864330.271043777466 1 60417.310874102 2024-04-17T07:27:39.522389+00:00 19994330.270949937403 27869999.999968059361 262864330.270914286375 1 60417.310885771 2024-04-17T07:27:40.530639+00:00 19994330.270599607378 27869999.999994728714 262864330.270590633154 1 60417.310897341 2024-04-17T07:27:41.530241+00:00 19994330.270875088871 27869999.999972231686 262864330.270843625069 1 60417.310908915 2024-04-17T07:27:42.530271+00:00 19994330.264963805676 27870000.000066429377 262864330.265026539564 1 60417.310920487 2024-04-17T07:27:43.530075+00:00 19994330.270385380834 27870000.000003829598 262864330.270385503769 1 60417.310932037 2024-04-17T07:27:44.527988+00:00 19994330.270359523594 27870000.000052705407 262864330.270408511162 1 60417.310943703 2024-04-17T07:27:45.535928+00:00 19994330.269199099392 27870000.000020992011 262864330.269216388464 1 60417.310955286 2024-04-17T07:27:46.536721+00:00 19994330.271015252918 27870000.000009406358 262864330.271020978689 1 60417.310966751 2024-04-17T07:27:47.527260+00:00 19994330.271281406283 27870000.000032607466 262864330.271310329437 1 60417.310978311 2024-04-17T07:27:48.526025+00:00 19994330.271250307560 27870000.000020489097 262864330.271267116070 1 60417.310989887 2024-04-17T07:27:49.526266+00:00 19994330.270876500756 27869999.999925937504 262864330.270798742771 1 60417.311001502 2024-04-17T07:27:50.529746+00:00 19994330.270906578749 27869999.999960251153 262864330.270863115788 1 60417.311013062 2024-04-17T07:27:51.528585+00:00 19994330.271285858005 27869999.999996468425 262864330.271278649569 1 60417.311024707 2024-04-17T07:27:52.534681+00:00 19994330.270790942013 27869999.999964211136 262864330.270751446486 1 60417.311036197 2024-04-17T07:27:53.527431+00:00 19994330.270948097110 27870000.000027701259 262864330.270972132683 1 60417.311047798 2024-04-17T07:27:54.529718+00:00 19994330.270739082247 27870000.000025417656 262864330.270760804415 1 60417.311059359 2024-04-17T07:27:55.528632+00:00 19994330.271331463009 27870000.000040765852 262864330.271368533373 1 60417.311070970 2024-04-17T07:27:56.531852+00:00 19994330.271508678794 27870000.000059153885 262864330.271564126015 1 60417.311082731 2024-04-17T07:27:57.548013+00:00 19994330.271601703018 27870000.000045925379 262864330.271643936634 1 60417.311094097 2024-04-17T07:27:58.529946+00:00 19994330.271479338408 27869999.999995227903 262864330.271470874548 1 60417.311105703 2024-04-17T07:27:59.532685+00:00 19994330.270765092224 27869999.999995689839 262864330.270757079124 1 60417.311117261 2024-04-17T07:28:00.531355+00:00 19994330.271539505571 27870000.000002257526 262864330.271538078785 1 60417.311128775 2024-04-17T07:28:01.526182+00:00 19994330.270618043840 27869999.999964524060 262864330.270578891039 1 60417.311140370 2024-04-17T07:28:02.527969+00:00 19994330.271045845002 27869999.999987825751 262864330.271029978991 1 60417.311151901 2024-04-17T07:28:03.524283+00:00 19994330.271021578461 27869999.999961152673 262864330.270979017019 1 60417.311163511 2024-04-17T07:28:04.527381+00:00 19994330.271079815924 27870000.000029698014 262864330.271105796099 1 60417.311175107 2024-04-17T07:28:05.529214+00:00 19994330.270624980330 27869999.999981556088 262864330.270602822304 1 60417.311186614 2024-04-17T07:28:06.523489+00:00 19994330.263023562729 27869999.999990623444 262864330.263010472059 1 60417.311198165 2024-04-17T07:28:07.521455+00:00 19994330.272040560842 27869999.999985046685 262864330.272021889687 1 60417.311209805 2024-04-17T07:28:08.527165+00:00 19994330.270503763109 27870000.000019870698 262864330.270519942045 1 60417.311221467 2024-04-17T07:28:09.534771+00:00 19994330.270053450018 27869999.999978441745 262864330.270028203726 1 60417.311232906 2024-04-17T07:28:10.523065+00:00 19994330.271615255624 27870000.000000674278 262864330.271612256765 1 60417.311244536 2024-04-17T07:28:11.527939+00:00 19994330.269022751600 27870000.000016093254 262864330.269035160542 1 60417.311256129 2024-04-17T07:28:12.529546+00:00 19994330.270369503647 27870000.000016488135 262864330.270382285118 1 60417.311267689 2024-04-17T07:28:13.528300+00:00 19994330.271091874689 27869999.999969422817 262864330.271057605743 1 60417.311279241 2024-04-17T07:28:14.526477+00:00 19994330.271042421460 27870000.000027455389 262864330.271066188812 1 60417.311290822 2024-04-17T07:28:15.526979+00:00 19994330.271108310670 27870000.000022526830 262864330.271127134562 1 60417.311302380 2024-04-17T07:28:16.525658+00:00 19994330.271346170455 27870000.000021707267 262864330.271364182234 1 60417.311313922 2024-04-17T07:28:17.522880+00:00 19994330.271259922534 27870000.000006422400 262864330.271262675524 1 60417.311325511 2024-04-17T07:28:18.524196+00:00 19994330.270841505378 27869999.999989189208 262864330.270826995373 1 60417.311337069 2024-04-17T07:28:19.522749+00:00 19994330.270783599466 27870000.000028412789 262864330.270808309317 1 60417.311348673 2024-04-17T07:28:20.525369+00:00 19994330.271496288478 27869999.999997463077 262864330.271490067244 1 60417.311360282 2024-04-17T07:28:21.528390+00:00 19994330.270132511854 27869999.999973516911 262864330.270102322102 1 60417.311371823 2024-04-17T07:28:22.525513+00:00 19994330.271279986948 27870000.000000227243 262864330.271276533604 1 60417.311383400 2024-04-17T07:28:23.525741+00:00 19994330.271171517670 27869999.999986298382 262864330.271154105663 1 60417.311395002 2024-04-17T07:28:24.528161+00:00 19994330.271854057908 27870000.000011906028 262864330.271862268448 1 60417.311406548 2024-04-17T07:28:25.525723+00:00 19994330.271028164774 27869999.999981608242 262864330.271006077528 1 60417.311418192 2024-04-17T07:28:26.531829+00:00 19994330.264655020088 27870000.000020407140 262864330.264671742916 1 60417.311429660 2024-04-17T07:28:27.522634+00:00 19994330.270748399198 27869999.999980214983 262864330.270724922419 1 60417.311441280 2024-04-17T07:28:28.526637+00:00 19994330.271469298750 27870000.000036094338 262864330.271501690149 1 60417.311452826 2024-04-17T07:28:29.524212+00:00 19994330.270664598793 27870000.000014733523 262864330.270675629377 1 60417.311464417 2024-04-17T07:28:30.525635+00:00 19994330.268420245498 27869999.999981574714 262864330.268398135900 1 60417.311476029 2024-04-17T07:28:31.528917+00:00 19994330.264663051814 27869999.999962374568 262864330.264621734619 1 60417.311487573 2024-04-17T07:28:32.526308+00:00 19994330.271097585559 27870000.000000074506 262864330.271093964577 1 60417.311499130 2024-04-17T07:28:33.524884+00:00 19994330.263016533107 27869999.999924469739 262864330.262937307358 1 60417.311510664 2024-04-17T07:28:34.521418+00:00 19994330.268826272339 27869999.999988012016 262864330.268810600042 1 60417.311522266 2024-04-17T07:28:35.523790+00:00 19994330.268330432475 27870000.000012807548 262864330.268339544535 1 60417.311533876 2024-04-17T07:28:36.526851+00:00 19994330.270927220583 27869999.999999556690 262864330.270923078060 1 60417.311545429 2024-04-17T07:28:37.525041+00:00 19994330.264846555889 27870000.000073920935 262864330.264916777611 1 60417.311556973 2024-04-17T07:28:38.522454+00:00 19994330.268755752593 27870000.000001702458 262864330.268753767014 1 60417.311568553 2024-04-17T07:28:39.522962+00:00 19994330.269511170685 27869999.999980811030 262864330.269488275051 1 60417.311580115 2024-04-17T07:28:40.521987+00:00 19994330.264880545437 27870000.000021781772 262864330.264898627996 1 60417.311591743 2024-04-17T07:28:41.526645+00:00 19994330.270590815693 27869999.999995227903 262864330.270582348108 1 60417.311603294 2024-04-17T07:28:42.524582+00:00 19994330.271021578461 27869999.999991100281 262864330.271008968353 1 60417.311614840 2024-04-17T07:28:43.522214+00:00 19994330.271555349231 27869999.999960083514 262864330.271511733532 1 60417.311626419 2024-04-17T07:28:44.522595+00:00 19994330.270966306329 27869999.999944094568 262864330.270906686783 1 60417.311637998 2024-04-17T07:28:45.523020+00:00 19994330.271190099418 27870000.000022791326 262864330.271209210157 1 60417.311649598 2024-04-17T07:28:46.525300+00:00 19994330.271196085960 27869999.999982509762 262864330.271174907684 1 60417.311661183 2024-04-17T07:28:47.526242+00:00 19994330.270950213075 27870000.000060070306 262864330.271006584167 1 60417.311672778 2024-04-17T07:28:48.527986+00:00 19994330.270812675357 27870000.000055089593 262864330.270864069462 1 60417.311684307 2024-04-17T07:28:49.524093+00:00 19994330.266497898847 27870000.000041384250 262864330.266535609961 1 60417.311695897 2024-04-17T07:28:50.525547+00:00 19994330.270651869476 27870000.000019598752 262864330.270667791367 1 60417.311707486 2024-04-17T07:28:51.526805+00:00 19994330.271252293140 27870000.000012703240 262864330.271261304617 1 60417.311719021 2024-04-17T07:28:52.523450+00:00 19994330.270114593208 27870000.000027742237 262864330.270138651133 1 60417.311730631 2024-04-17T07:28:53.526497+00:00 19994330.270963184536 27869999.999988857657 262864330.270948350430 1 60417.311742222 2024-04-17T07:28:54.527989+00:00 19994330.271008644253 27869999.999950740486 262864330.270955681801 1 60417.311753874 2024-04-17T07:28:55.534688+00:00 19994330.270723078400 27869999.999968774617 262864330.270688146353 1 60417.311765407 2024-04-17T07:28:56.531187+00:00 19994330.270967490971 27869999.999972879887 262864330.270936667919 1 60417.311776879 2024-04-17T07:28:57.522343+00:00 19994330.265277892351 27870000.000027175993 262864330.265301376581 1 60417.311788538 2024-04-17T07:28:58.529627+00:00 19994330.266852796078 27870000.000005047768 262864330.266854137182 1 60417.311800059 2024-04-17T07:28:59.525115+00:00 19994330.270920462906 27870000.000002074987 262864330.270918846130 1 60417.311811751 2024-04-17T07:29:00.535251+00:00 19994330.271514836699 27870000.000025022775 262864330.271536171436 1 60417.311823384 2024-04-17T07:29:01.540373+00:00 19994330.271123394370 27870000.000002842396 262864330.271122515202 1 60417.311834801 2024-04-17T07:29:02.526816+00:00 19994330.271388068795 27869999.999976806343 262864330.271361172199 1 60417.311846348 2024-04-17T07:29:03.524477+00:00 19994330.271056439728 27870000.000022351742 262864330.271075099707 1 60417.311857908 2024-04-17T07:29:04.523202+00:00 19994330.270607549697 27869999.999966286123 262864330.270570158958 1 60417.311869483 2024-04-17T07:29:05.523345+00:00 19994330.270350128412 27869999.999993111938 262864330.270339548588 1 60417.311881050 2024-04-17T07:29:06.522743+00:00 19994330.241102535278 27869999.999851878732 262864330.240950733423 1 60417.311892646 2024-04-17T07:29:07.524623+00:00 19994330.270693413913 27869999.999959945679 262864330.270649671555 1 60417.311904229 2024-04-17T07:29:08.525388+00:00 19994330.257621712983 27869999.999942321330 262864330.257560342550 1 60417.311915758 2024-04-17T07:29:09.521491+00:00 19994330.258896064013 27869999.999997578561 262864330.258889943361 1 60417.311927346 2024-04-17T07:29:10.522697+00:00 19994330.259113665670 27870000.000019975007 262864330.259129941463 1 60417.311938954 2024-04-17T07:29:11.525607+00:00 19994330.255848973989 27869999.999988812953 262864330.255834102631 1 60417.311950487 2024-04-17T07:29:12.522062+00:00 19994330.263764079660 27870000.000014357269 262864330.263774752617 1 60417.311962165 2024-04-17T07:29:13.531093+00:00 19994330.265716101974 27869999.999997526407 262864330.265709936619 1 60417.311973754 2024-04-17T07:29:14.532358+00:00 19994330.262026861310 27870000.000030580908 262864330.262053728104 1 60417.311985251 2024-04-17T07:29:15.525631+00:00 19994330.262647703290 27869999.999960046262 262864330.262604057789 1 60417.311996921 2024-04-17T07:29:16.533971+00:00 19994330.266844239086 27870000.000022463500 262864330.266863018274 1 60417.312008408 2024-04-17T07:29:17.526452+00:00 19994330.268771518022 27869999.999933373183 262864330.268701195717 1 60417.312020019 2024-04-17T07:29:18.529645+00:00 19994330.270207613707 27870000.000030122697 262864330.270234048367 1 60417.312031563 2024-04-17T07:29:19.527039+00:00 19994330.270743779838 27870000.000005342066 262864330.270745426416 1 60417.312043103 2024-04-17T07:29:20.524140+00:00 19994330.270444553345 27870000.000004079193 262864330.270444929600 1 60417.312054792 2024-04-17T07:29:21.534076+00:00 19994330.270075831562 27870000.000063359737 262864330.270135492086 1 60417.312066260 2024-04-17T07:29:22.524842+00:00 19994330.270514365286 27870000.000017885119 262864330.270528554916 1 60417.312077871 2024-04-17T07:29:23.528036+00:00 19994330.271242547780 27869999.999940428883 262864330.271179288626 1 60417.312089374 2024-04-17T07:29:24.521918+00:00 19994330.270708981901 27869999.999969404191 262864330.270674675703 1 60417.312101113 2024-04-17T07:29:25.536171+00:00 19994330.271232016385 27870000.000021759421 262864330.271250069141 1 60417.312112569 2024-04-17T07:29:26.525957+00:00 19994330.270497500896 27869999.999996561557 262864330.270490378141 1 60417.312124126 2024-04-17T07:29:27.524498+00:00 19994330.271158438176 27870000.000017836690 262864330.271172553301 1 60417.312135742 2024-04-17T07:29:28.528065+00:00 19994330.271056514233 27869999.999911446124 262864330.270964264870 1 60417.312147323 2024-04-17T07:29:29.528715+00:00 19994330.270848900080 27870000.000031176955 262864330.270876377821 1 60417.312158840 2024-04-17T07:29:30.523768+00:00 19994330.271000485867 27870000.000014089048 262864330.271010875702 1 60417.312170506 2024-04-17T07:29:31.531703+00:00 19994330.268659494817 27870000.000019963831 262864330.268675774336 1 60417.312182166 2024-04-17T07:29:32.539094+00:00 19994330.271218940616 27870000.000002689660 262864330.271217942238 1 60417.312193733 2024-04-17T07:29:33.538533+00:00 19994330.271021790802 27870000.000000059605 262864330.271018147469 1 60417.312205186 2024-04-17T07:29:34.528047+00:00 19994330.271301366389 27870000.000021949410 262864330.271319597960 1 60417.312216740 2024-04-17T07:29:35.526339+00:00 19994330.270903952420 27870000.000018570572 262864330.270918816328 1 60417.312228302 2024-04-17T07:29:36.525276+00:00 19994330.271285694093 27869999.999950885773 262864330.271232873201 1 60417.312239999 2024-04-17T07:29:37.535958+00:00 19994330.270818158984 27870000.000013325363 262864330.270827770233 1 60417.312251515 2024-04-17T07:29:38.530854+00:00 19994330.271363452077 27869999.999942753464 262864330.271302521229 1 60417.312263126 2024-04-17T07:29:39.534125+00:00 19994330.271510526538 27870000.000000830740 262864330.271507680416 1 60417.312274620 2024-04-17T07:29:40.527176+00:00 19994330.270561777055 27870000.000033110380 262864330.270591199398 1 60417.312286159 2024-04-17T07:29:41.524093+00:00 19994330.270881384611 27869999.999991990626 262864330.270869672298 1 60417.312297915 2024-04-17T07:29:42.539837+00:00 19994330.271530218422 27869999.999963242561 262864330.271489769220 1 60417.312309367 2024-04-17T07:29:43.529254+00:00 19994330.271064318717 27870000.000005837530 262864330.271066457033 1 60417.312320993 2024-04-17T07:29:44.533807+00:00 19994330.270724780858 27869999.999976221472 262864330.270697295666 1 60417.312332470 2024-04-17T07:29:45.525427+00:00 19994330.271389205009 27869999.999991290271 262864330.271376818419 1 60417.312344104 2024-04-17T07:29:46.530578+00:00 19994330.270792473108 27869999.999985124916 262864330.270773917437 1 60417.312355738 2024-04-17T07:29:47.535743+00:00 19994330.271062631160 27869999.999953497201 262864330.271012455225 1 60417.312367250 2024-04-17T07:29:48.530368+00:00 19994330.270971331745 27870000.000016272068 262864330.270983904600 1 60417.312378806 2024-04-17T07:29:49.528801+00:00 19994330.270951092243 27869999.999967787415 262864330.270915180445 1 60417.312390517 2024-04-17T07:29:50.540720+00:00 19994330.270855978131 27869999.999955918640 262864330.270808219910 1 60417.312402065 2024-04-17T07:29:51.538449+00:00 19994330.271439734846 27869999.999970719218 262864330.271406769753 1 60417.312413583 2024-04-17T07:29:52.533530+00:00 19994330.270767610520 27870000.000004690140 262864330.270768582821 1 60417.312425111 2024-04-17T07:29:53.529606+00:00 19994330.270981170237 27870000.000002495944 262864330.270979970694 1 60417.312436739 2024-04-17T07:29:54.534302+00:00 19994330.270925357938 27870000.000015277416 262864330.270936965942 1 60417.312448173 2024-04-17T07:29:55.522129+00:00 19994330.271139673889 27870000.000026904047 262864330.271162897348 1 60417.312459758 2024-04-17T07:29:56.523052+00:00 19994330.271086227149 27869999.999965574592 262864330.271048098803 1 60417.312471441 2024-04-17T07:29:57.532479+00:00 19994330.270911093801 27869999.999980427325 262864330.270887821913 1 60417.312483017 2024-04-17T07:29:58.532648+00:00 19994330.270743809640 27870000.000033501536 262864330.270773619413 1 60417.312494535 2024-04-17T07:29:59.527815+00:00 19994330.270981665701 27869999.999968174845 262864330.270946145058 1 60417.312506284 2024-04-17T07:30:00.542924+00:00 19994330.271119926125 27870000.000004176050 262864330.271120399237 1 60417.312517681 2024-04-17T07:30:01.527604+00:00 19994330.271106503904 27870000.000024482608 262864330.271127313375 1 60417.312529379 2024-04-17T07:30:02.538343+00:00 19994330.271303296089 27870000.000009827316 262864330.271309435368 1 60417.312540896 2024-04-17T07:30:03.533391+00:00 19994330.270516823977 27869999.999988403171 262864330.270501524210 1 60417.312552605 2024-04-17T07:30:04.545074+00:00 19994330.269596200436 27870000.000028964132 262864330.269621461630 1 60417.312564064 2024-04-17T07:30:05.535131+00:00 19994330.271119244397 27870000.000016435981 262864330.271131992340 1 60417.312575635 2024-04-17T07:30:06.534865+00:00 19994330.270672492683 27870000.000047020614 262864330.270715832710 1 60417.312587187 2024-04-17T07:30:07.532941+00:00 19994330.270608190447 27869999.999997768551 262864330.270602256060 1 60417.312598681 2024-04-17T07:30:08.526058+00:00 19994330.271046113223 27870000.000024978071 262864330.271067380905 1 60417.312610251 2024-04-17T07:30:09.525701+00:00 19994330.269722070545 27870000.000029746443 262864330.269748121500 1 60417.312621906 2024-04-17T07:30:10.532714+00:00 19994330.271172806621 27869999.999961666763 262864330.271130800247 1 60417.312633385 2024-04-17T07:30:11.524452+00:00 19994330.270617127419 27870000.000018924475 262864330.270632356405 1 60417.312645061 2024-04-17T07:30:12.533245+00:00 19994330.270829062909 27870000.000030092895 262864330.270855456591 1 60417.312656688 2024-04-17T07:30:13.537805+00:00 19994330.271239537746 27869999.999971773475 262864330.271207630634 1 60417.312668177 2024-04-17T07:30:14.530498+00:00 19994330.271003227681 27870000.000022675842 262864330.271022200584 1 60417.312679757 2024-04-17T07:30:15.531052+00:00 19994330.271227370948 27870000.000018890947 262864330.271242558956 1 60417.312691253 2024-04-17T07:30:16.524275+00:00 19994330.271294571459 27870000.000042233616 262864330.271333098412 1 60417.312703094 2024-04-17T07:30:17.547317+00:00 19994330.271088354290 27869999.999990809709 262864330.271075487137 1 60417.312714389 2024-04-17T07:30:18.523204+00:00 19994330.270660135895 27869999.999994359910 262864330.270650804043 1 60417.312726600 2024-04-17T07:30:19.578255+00:00 19994330.270949039608 27869999.999955557287 262864330.270900905132 1 60417.312737948 2024-04-17T07:30:20.558728+00:00 19994330.271059263498 27869999.999976709485 262864330.271032273769 1 60417.312749131 2024-04-17T07:30:21.524891+00:00 19994330.271027926356 27869999.999980445951 262864330.271004676819 1 60417.312760713 2024-04-17T07:30:22.525549+00:00 19994330.271191276610 27869999.999979253858 262864330.271166831255 1 60417.312772627 2024-04-17T07:30:23.555004+00:00 19994330.270873077214 27869999.999994646758 262864330.270864009857 1 60417.312783895 2024-04-17T07:30:24.528514+00:00 19994330.271242320538 27870000.000001978129 262864330.271240592003 1 60417.312795415 2024-04-17T07:30:25.523863+00:00 19994330.270729456097 27869999.999986071140 262864330.270711839199 1 60417.312807026 2024-04-17T07:30:26.527019+00:00 19994330.271217036992 27869999.999988310039 262864330.271201670170 1 60417.312818552 2024-04-17T07:30:27.522939+00:00 19994330.270520232618 27870000.000020049512 262864330.270536601543 1 60417.312830160 2024-04-17T07:30:28.525860+00:00 19994330.271255642176 27870000.000015154481 262864330.271267086267 1 60417.312841748 2024-04-17T07:30:29.527014+00:00 19994330.271061502397 27870000.000001274049 262864330.271059095860 1 60417.312853332 2024-04-17T07:30:30.527852+00:00 19994330.270863790065 27870000.000043068081 262864330.270903170109 1 60417.312864890 2024-04-17T07:30:31.526474+00:00 19994330.271328076720 27869999.999972172081 262864330.271296560764 1 60417.312876476 2024-04-17T07:30:32.527557+00:00 19994330.271049316972 27869999.999974187464 262864330.271019816399 1 60417.312888018 2024-04-17T07:30:33.524734+00:00 19994330.271232582629 27870000.000007223338 262864330.271236091852 1 60417.312899571 2024-04-17T07:30:34.522976+00:00 19994330.271150991321 27869999.999982468784 262864330.271129786968 1 60417.312911160 2024-04-17T07:30:35.524249+00:00 19994330.271117761731 27869999.999942947179 262864330.271057009697 1 60417.312922766 2024-04-17T07:30:36.526920+00:00 19994330.271063916385 27869999.999982021749 262864330.271042257547 1 60417.312934360 2024-04-17T07:30:37.528662+00:00 19994330.271203871816 27870000.000028628856 262864330.271228820086 1 60417.312945870 2024-04-17T07:30:38.523129+00:00 19994330.271228097379 27870000.000025771558 262864330.271250188351 1 60417.312957441 2024-04-17T07:30:39.522956+00:00 19994330.270983476192 27870000.000054884702 262864330.271034687757 1 60417.312969032 2024-04-17T07:30:40.524380+00:00 19994330.271175924689 27870000.000010728836 262864330.271182954311 1 60417.312980591 2024-04-17T07:30:41.523092+00:00 19994330.270737241954 27870000.000005368143 262864330.270738899708 1 60417.312992227 2024-04-17T07:30:42.528384+00:00 19994330.271250180900 27870000.000008769333 262864330.271255254745 1 60417.313003823 2024-04-17T07:30:43.530315+00:00 19994330.270814307034 27870000.000052552670 262864330.270863145590 1 60417.313015369 2024-04-17T07:30:44.527867+00:00 19994330.270952921361 27870000.000011313707 262864330.270960539579 1 60417.313026923 2024-04-17T07:30:45.526127+00:00 19994330.271044000983 27869999.999981366098 262864330.271021664143 1 60417.313038643 2024-04-17T07:30:46.538729+00:00 19994330.270969178528 27869999.999994140118 262864330.270959615707 1 60417.313050133 2024-04-17T07:30:47.531468+00:00 19994330.271133624017 27870000.000011373311 262864330.271141320467 1 60417.313061626 2024-04-17T07:30:48.524447+00:00 19994330.271071571857 27870000.000013135374 262864330.271081030369 1 60417.313073189 2024-04-17T07:30:49.523556+00:00 19994330.270369365811 27870000.000028148293 262864330.270393788815 1 60417.313084771 2024-04-17T07:30:50.524223+00:00 19994330.271118424833 27870000.000033065677 262864330.271147817373 1 60417.313096336 2024-04-17T07:30:51.523445+00:00 19994330.271187737584 27869999.999988052994 262864330.271172106266 1 60417.313107970 2024-04-17T07:30:52.528613+00:00 19994330.270352270454 27869999.999996475875 262864330.270345062017 1 60417.313119471 2024-04-17T07:30:53.522258+00:00 19994330.270841889083 27869999.999993659556 262864330.270831853151 1 60417.313131044 2024-04-17T07:30:54.522195+00:00 19994330.271198876202 27869999.999976955354 262864330.271172136068 1 60417.313142608 2024-04-17T07:30:55.521359+00:00 19994330.270918577909 27869999.999997012317 262864330.270911902189 1 60417.313154190 2024-04-17T07:30:56.522052+00:00 19994330.270750790834 27869999.999965656549 262864330.270712763071 1 60417.313165768 2024-04-17T07:30:57.522330+00:00 19994330.271442752331 27870000.000037685037 262864330.271476715803 1 60417.313177449 2024-04-17T07:30:58.531557+00:00 19994330.271024178714 27869999.999941293150 262864330.270961761475 1 60417.313189003 2024-04-17T07:30:59.529874+00:00 19994330.271549802274 27870000.000005602837 262864330.271551698446 1 60417.313200502 2024-04-17T07:31:00.523360+00:00 19994330.271066743881 27869999.999996047467 262864330.271059095860 1 60417.313212145 2024-04-17T07:31:01.529315+00:00 19994330.270634327084 27870000.000051327050 262864330.270681947470 1 60417.313223675 2024-04-17T07:31:02.525543+00:00 19994330.271093234420 27869999.999962076545 262864330.271051645279 1 60417.313235210 2024-04-17T07:31:03.522127+00:00 19994330.270924087614 27870000.000077642500 262864330.270998030901 1 60417.313246801 2024-04-17T07:31:04.523545+00:00 19994330.268912669271 27869999.999950386584 262864330.268859356642 1 60417.313258370 2024-04-17T07:31:05.523199+00:00 19994330.271091222763 27870000.000002618879 262864330.271090149879 1 60417.313269955 2024-04-17T07:31:06.524068+00:00 19994330.271149393171 27870000.000016961247 262864330.271162658930 1 60417.313281615 2024-04-17T07:31:07.531571+00:00 19994330.271030087024 27869999.999968957156 262864330.270995348692 1 60417.313293108 2024-04-17T07:31:08.524500+00:00 19994330.271072342992 27870000.000022273511 262864330.271090924740 1 60417.313304666 2024-04-17T07:31:09.523199+00:00 19994330.271074708551 27869999.999997708946 262864330.271068722010 1 60417.313316253 2024-04-17T07:31:10.524253+00:00 19994330.270790178329 27869999.999992892146 262864330.270779401064 1 60417.313327834 2024-04-17T07:31:11.524825+00:00 19994330.271170042455 27870000.000006452203 262864330.271172791719 1 60417.313339506 2024-04-17T07:31:12.533327+00:00 19994330.270897421986 27870000.000007834285 262864330.270901560783 1 60417.313350973 2024-04-17T07:31:13.524030+00:00 19994330.270921457559 27869999.999977160245 262864330.270894944668 1 60417.313362591 2024-04-17T07:31:14.527817+00:00 19994330.270533964038 27869999.999975044280 262864330.270505309105 1 60417.313374114 2024-04-17T07:31:15.523424+00:00 19994330.271213777363 27870000.000021796674 262864330.271231859922 1 60417.313385684 2024-04-17T07:31:16.523048+00:00 19994330.271142266691 27869999.999968297780 262864330.271106868982 1 60417.313397240 2024-04-17T07:31:17.521553+00:00 19994330.271475147456 27870000.000005889684 262864330.271477341652 1 60417.313408850 2024-04-17T07:31:18.524649+00:00 19994330.270663708448 27870000.000013254583 262864330.270673274994 1 60417.313420467 2024-04-17T07:31:19.528325+00:00 19994330.270949799567 27870000.000023953617 262864330.270970076323 1 60417.313432000 2024-04-17T07:31:20.524820+00:00 19994330.271186444908 27870000.000015195459 262864330.271197944880 1 60417.313443537 2024-04-17T07:31:21.521614+00:00 19994330.271017521620 27870000.000011965632 262864330.271025806665 1 60417.313455119 2024-04-17T07:31:22.522267+00:00 19994330.271277159452 27870000.000058915466 262864330.271332383156 1 60417.313466724 2024-04-17T07:31:23.524978+00:00 19994330.271006066352 27869999.999991275370 262864330.270993649960 1 60417.313478324 2024-04-17T07:31:24.527199+00:00 19994330.271076537669 27869999.999977715313 262864330.271050542593 1 60417.313489857 2024-04-17T07:31:25.523637+00:00 19994330.270315248519 27869999.999989517033 262864330.270301073790 1 60417.313501438 2024-04-17T07:31:26.524259+00:00 19994330.270958300680 27870000.000010337681 262864330.270964950323 1 60417.313513138 2024-04-17T07:31:27.535122+00:00 19994330.271072655916 27870000.000013668090 262864330.271082639694 1 60417.313524638 2024-04-17T07:31:28.528705+00:00 19994330.271009802818 27869999.999972101301 262864330.270978212357 1 60417.313536174 2024-04-17T07:31:29.525440+00:00 19994330.270210471004 27870000.000032596290 262864330.270239382982 1 60417.313547751 2024-04-17T07:31:30.525733+00:00 19994330.271386399865 27869999.999978423119 262864330.271361112595 1 60417.313559624 2024-04-17T07:31:31.551567+00:00 19994330.270874012262 27869999.999977007508 262864330.270847320557 1 60417.313571084 2024-04-17T07:31:32.541668+00:00 19994330.270884923637 27870000.000061854720 262864330.270943105221 1 60417.313582473 2024-04-17T07:31:33.525642+00:00 19994330.271007128060 27870000.000044476241 262864330.271047890186 1 60417.313594041 2024-04-17T07:31:34.525160+00:00 19994330.270575746894 27869999.999993424863 262864330.270565450191 1 60417.313605695 2024-04-17T07:31:35.532069+00:00 19994330.271393109113 27870000.000017162412 262864330.271406590939 1 60417.313617527 2024-04-17T07:31:36.554332+00:00 19994330.271277166903 27869999.999986980110 262864330.271260440350 1 60417.313628747 2024-04-17T07:31:37.523729+00:00 19994330.271127011627 27869999.999967087060 262864330.271090418100 1 60417.313640490 2024-04-17T07:31:38.538318+00:00 19994330.271026920527 27869999.999982327223 262864330.271005541086 1 60417.313651933 2024-04-17T07:31:39.527060+00:00 19994330.271410852671 27869999.999995611608 262864330.271402776241 1 60417.313663583 2024-04-17T07:31:40.533589+00:00 19994330.271220974624 27869999.999957334250 262864330.271174609661 1 60417.313675161 2024-04-17T07:31:41.533916+00:00 19994330.271349474788 27869999.999980561435 262864330.271326363087 1 60417.313686676 2024-04-17T07:31:42.528796+00:00 19994330.270455315709 27870000.000028725713 262864330.270480334759 1 60417.313698308 2024-04-17T07:31:43.533757+00:00 19994330.270679686219 27869999.999971590936 262864330.270647585392 1 60417.313709772 2024-04-17T07:31:44.524283+00:00 19994330.271525047719 27870000.000036019832 262864330.271557390690 1 60417.313721446 2024-04-17T07:31:45.532948+00:00 19994330.271247334778 27870000.000015657395 262864330.271259278059 1 60417.313733213 2024-04-17T07:31:46.549562+00:00 19994330.270890578628 27869999.999977916479 262864330.270864784718 1 60417.313744485 2024-04-17T07:31:47.523534+00:00 19994330.271384812891 27870000.000063341111 262864330.271444439888 1 60417.313756193 2024-04-17T07:31:48.535036+00:00 19994330.270619750023 27870000.000027462840 262864330.270643532276 1 60417.313767680 2024-04-17T07:31:49.527543+00:00 19994330.270817868412 27870000.000007603317 262864330.270821779966 1 60417.313779342 2024-04-17T07:31:50.535104+00:00 19994330.271374415606 27869999.999989882112 262864330.271360576153 1 60417.313790823 2024-04-17T07:31:51.527117+00:00 19994330.271411269903 27869999.999994382262 262864330.271401971579 1 60417.313802380 2024-04-17T07:31:52.525617+00:00 19994330.270660001785 27870000.000019192696 262864330.270675510168 1 60417.313814006 2024-04-17T07:31:53.530120+00:00 19994330.271004680544 27869999.999978888780 262864330.270979881287 1 60417.313825628 2024-04-17T07:31:54.534267+00:00 19994330.271410737187 27870000.000009171665 262864330.271416217089 1 60417.313837389 2024-04-17T07:31:55.550447+00:00 19994330.271483652294 27869999.999986875802 262864330.271466851234 1 60417.313848693 2024-04-17T07:31:56.527066+00:00 19994330.270500041544 27870000.000025626272 262864330.270521968603 1 60417.313860267 2024-04-17T07:31:57.527103+00:00 19994330.270855512470 27869999.999975122511 262864330.270826935768 1 60417.313871991 2024-04-17T07:31:58.540007+00:00 19994330.271240614355 27869999.999990537763 262864330.271227449179 1 60417.313883471 2024-04-17T07:31:59.531928+00:00 19994330.270576659590 27869999.999952185899 262864330.270525157452 1 60417.313895020 2024-04-17T07:32:00.529685+00:00 19994330.271548122168 27869999.999973319471 262864330.271517753601 1 60417.313906784 2024-04-17T07:32:01.546132+00:00 19994330.271115355194 27869999.999973513186 262864330.271085172892 1 60417.313918235 2024-04-17T07:32:02.535491+00:00 19994330.271246314049 27869999.999977681786 262864330.271220296621 1 60417.313929754 2024-04-17T07:32:03.530767+00:00 19994330.271717146039 27869999.999971982092 262864330.271685421467 1 60417.313941366 2024-04-17T07:32:04.533987+00:00 19994330.271036025137 27870000.000037077814 262864330.271069407463 1 60417.313952933 2024-04-17T07:32:05.533381+00:00 19994330.271193794906 27870000.000058535486 262864330.271248638630 1 60417.313964478 2024-04-17T07:32:06.530897+00:00 19994330.270649507642 27870000.000012971461 262864330.270658791065 1 60417.313976091 2024-04-17T07:32:07.534269+00:00 19994330.271145496517 27869999.999977312982 262864330.271119117737 1 60417.313987601 2024-04-17T07:32:08.528732+00:00 19994330.270850900561 27870000.000014487654 262864330.270861685276 1 60417.313999283 2024-04-17T07:32:09.538084+00:00 19994330.271436721087 27870000.000006977469 262864330.271439999342 1 60417.314010764 2024-04-17T07:32:10.529959+00:00 19994330.271143328398 27869999.999979939312 262864330.271119564772 1 60417.314022277 2024-04-17T07:32:11.524705+00:00 19994330.270938474685 27870000.000008765608 262864330.270943552256 1 60417.314033871 2024-04-17T07:32:12.526431+00:00 19994330.271634355187 27870000.000005342066 262864330.271636009216 1 60417.314045445 2024-04-17T07:32:13.526444+00:00 19994330.271500106901 27869999.999959889799 262864330.271456301212 1 60417.314056996 2024-04-17T07:32:14.524464+00:00 19994330.271475743502 27870000.000067751855 262864330.271539777517 1 60417.314068848 2024-04-17T07:32:15.548503+00:00 19994330.271250102669 27870000.000055052340 262864330.271301448345 1 60417.314080118 2024-04-17T07:32:16.522197+00:00 19994330.271015744656 27870000.000042155385 262864330.271054178476 1 60417.314091748 2024-04-17T07:32:17.526972+00:00 19994330.271107610315 27870000.000060446560 262864330.271164357662 1 60417.314103261 2024-04-17T07:32:18.521758+00:00 19994330.270719531924 27870000.000026084483 262864330.270741909742 1 60417.314114848 2024-04-17T07:32:19.522862+00:00 19994330.270985670388 27870000.000002171844 262864330.270984143019 1 60417.314126435 2024-04-17T07:32:20.523942+00:00 19994330.271083109081 27869999.999975934625 262864330.271055340767 1 60417.314138010 2024-04-17T07:32:21.524025+00:00 19994330.268586412072 27870000.000007934868 262864330.268590629101 1 60417.314149597 2024-04-17T07:32:22.525158+00:00 19994330.270369917154 27869999.999993376434 262864330.270359605551 1 60417.314161193 2024-04-17T07:32:23.527055+00:00 19994330.271142590791 27870000.000015214086 262864330.271154105663 1 60417.314172703 2024-04-17T07:32:24.521501+00:00 19994330.270505279303 27869999.999974757433 262864330.270476341248 1 60417.314184298 2024-04-17T07:32:25.523348+00:00 19994330.271062258631 27870000.000047221780 262864330.271105766296 1 60417.314195874 2024-04-17T07:32:26.523546+00:00 19994330.271423306316 27870000.000032644719 262864330.271452248096 1 60417.314207520 2024-04-17T07:32:27.529774+00:00 19994330.271668598056 27870000.000045806170 262864330.271710693836 1 60417.314219036 2024-04-17T07:32:28.524683+00:00 19994330.270761024207 27869999.999942053109 262864330.270699381828 1 60417.314230595 2024-04-17T07:32:29.523441+00:00 19994330.270644746721 27869999.999994747341 262864330.270635813475 1 60417.314242206 2024-04-17T07:32:30.526539+00:00 19994330.271347783506 27870000.000063300133 262864330.271407395601 1 60417.314253743 2024-04-17T07:32:31.523382+00:00 19994330.271870344877 27869999.999959424138 262864330.271826058626 1 60417.314265390 2024-04-17T07:32:32.529697+00:00 19994330.271313041449 27869999.999947499484 262864330.271256834269 1 60417.314276889 2024-04-17T07:32:33.523245+00:00 19994330.271262381226 27869999.999905936420 262864330.271164625883 1 60417.314288462 2024-04-17T07:32:34.523106+00:00 19994330.271266516298 27869999.999997358769 262864330.271260172129 1 60417.314300039 2024-04-17T07:32:35.523349+00:00 19994330.271472614259 27870000.000000599772 262864330.271469503641 1 60417.314311662 2024-04-17T07:32:36.527621+00:00 19994330.271539043635 27870000.000013317913 262864330.271548658609 1 60417.314323300 2024-04-17T07:32:37.533099+00:00 19994330.270793646574 27870000.000045802444 262864330.270835757256 1 60417.314334918 2024-04-17T07:32:38.536935+00:00 19994330.271217513829 27870000.000001441687 262864330.271215260029 1 60417.314346373 2024-04-17T07:32:39.526590+00:00 19994330.271578025073 27869999.999951254576 262864330.271525561810 1 60417.314357881 2024-04-17T07:32:40.520900+00:00 19994330.271018195897 27869999.999925028533 262864330.270939528942 1 60417.314369555 2024-04-17T07:32:41.529548+00:00 19994330.271268758923 27870000.000017676502 262864330.271282732487 1 60417.314381076 2024-04-17T07:32:42.524941+00:00 19994330.270639721304 27869999.999993938953 262864330.270629972219 1 60417.314392637 2024-04-17T07:32:43.523882+00:00 19994330.270768936723 27869999.999960154295 262864330.270725399256 1 60417.314404207 2024-04-17T07:32:44.523457+00:00 19994330.270810179412 27869999.999956499785 262864330.270762979984 1 60417.314415767 2024-04-17T07:32:45.522246+00:00 19994330.271009609103 27869999.999980818480 262864330.270986735821 1 60417.314427351 2024-04-17T07:32:46.523084+00:00 19994330.271057829261 27869999.999971117824 262864330.271025240421 1 60417.314438916 2024-04-17T07:32:47.522367+00:00 19994330.271119620651 27870000.000030510128 262864330.271146446466 1 60417.314450546 2024-04-17T07:32:48.527163+00:00 19994330.270588688552 27870000.000054173172 262864330.270639181137 1 60417.314462133 2024-04-17T07:32:49.528284+00:00 19994330.271624673158 27869999.999962236732 262864330.271583229303 1 60417.314473636 2024-04-17T07:32:50.522184+00:00 19994330.271094907075 27870000.000041779131 262864330.271133005619 1 60417.314485257 2024-04-17T07:32:51.526257+00:00 19994330.270748250186 27870000.000007096678 262864330.270751655102 1 60417.314496876 2024-04-17T07:32:52.530049+00:00 19994330.270300570875 27869999.999986086041 262864330.270282953978 1 60417.314508540 2024-04-17T07:32:53.537828+00:00 19994330.271470613778 27870000.000000540167 262864330.271467447281 1 60417.314520080 2024-04-17T07:32:54.534884+00:00 19994330.271640174091 27869999.999969884753 262864330.271606385708 1 60417.314531572 2024-04-17T07:32:55.527859+00:00 19994330.271305140108 27869999.999982271343 262864330.271283715963 1 60417.314543209 2024-04-17T07:32:56.533269+00:00 19994330.270946674049 27869999.999961476773 262864330.270904451609 1 60417.314554737 2024-04-17T07:32:57.529263+00:00 19994330.271142620593 27869999.999944649637 262864330.271083593369 1 60417.314566283 2024-04-17T07:32:58.526863+00:00 19994330.271498877555 27869999.999992292374 262864330.271487474442 1 60417.314577964 2024-04-17T07:32:59.536092+00:00 19994330.271290175617 27870000.000004693866 262864330.271291196346 1 60417.314589510 2024-04-17T07:33:00.533621+00:00 19994330.271071024239 27869999.999962083995 262864330.271029412746 1 60417.314601512 2024-04-17T07:33:01.570662+00:00 19994330.270754024386 27869999.999984402210 262864330.270734727383 1 60417.314612557 2024-04-17T07:33:02.524905+00:00 19994330.270759347826 27869999.999982301146 262864330.270737946033 1 60417.314624131 2024-04-17T07:33:03.524871+00:00 19994330.271250788122 27869999.999989014119 262864330.271236091852 1 60417.314635802 2024-04-17T07:33:04.533273+00:00 19994330.270709462464 27869999.999994762242 262864330.270700514317 1 60417.314647293 2024-04-17T07:33:05.526079+00:00 19994330.270889613777 27870000.000001326203 262864330.270887225866 1 60417.314658908 2024-04-17T07:33:06.529665+00:00 19994330.270621296018 27869999.999950878322 262864330.270568490028 1 60417.314670439 2024-04-17T07:33:07.525911+00:00 19994330.271242912859 27870000.000011816621 262864330.271251022816 1 60417.314682008 2024-04-17T07:33:08.525489+00:00 19994330.270907495171 27869999.999981552362 262864330.270885348320 1 60417.314693571 2024-04-17T07:33:09.524554+00:00 19994330.271111652255 27870000.000002291054 262864330.271110236645 1 60417.314705116 2024-04-17T07:33:10.522050+00:00 19994330.270010314882 27870000.000039383769 262864330.270046025515 1 60417.314716736 2024-04-17T07:33:11.526018+00:00 19994330.270868655294 27870000.000045947731 262864330.270910918713 1 60417.314728303 2024-04-17T07:33:12.525407+00:00 19994330.271095931530 27870000.000020463020 262864330.271112710238 1 60417.314739864 2024-04-17T07:33:13.524283+00:00 19994330.270894959569 27869999.999986555427 262864330.270877838135 1 60417.314751428 2024-04-17T07:33:14.523351+00:00 19994330.271514028311 27869999.999990634620 262864330.271500974894 1 60417.314763053 2024-04-17T07:33:15.527800+00:00 19994330.270834978670 27869999.999984774739 262864330.270816057920 1 60417.314774678 2024-04-17T07:33:16.532188+00:00 19994330.270650833845 27869999.999995250255 262864330.270642399788 1 60417.314786150 2024-04-17T07:33:17.523340+00:00 19994330.271284837276 27870000.000004015863 262864330.271285176277 1 60417.314797753 2024-04-17T07:33:18.525818+00:00 19994330.271000996232 27870000.000011309981 262864330.271008610725 1 60417.314809334 2024-04-17T07:33:19.526471+00:00 19994330.270834773779 27870000.000022232533 262864330.270853310823 1 60417.314820877 2024-04-17T07:33:20.523805+00:00 19994330.270852502435 27870000.000017981976 262864330.270866781473 1 60417.314832505 2024-04-17T07:33:21.528446+00:00 19994330.271530222148 27870000.000000596046 262864330.271527111530 1 60417.314844017 2024-04-17T07:33:22.523093+00:00 19994330.270741786808 27869999.999990072101 262864330.270728170872 1 60417.314855600 2024-04-17T07:33:23.523799+00:00 19994330.271029230207 27870000.000002946705 262864330.271028488874 1 60417.314867169 2024-04-17T07:33:24.523357+00:00 19994330.271496884525 27869999.999987188727 262864330.271480381489 1 60417.314878760 2024-04-17T07:33:25.524855+00:00 19994330.271009542048 27869999.999957818538 262864330.270963668823 1 60417.314890327 2024-04-17T07:33:26.524260+00:00 19994330.271143060178 27870000.000014673918 262864330.271154016256 1 60417.314901942 2024-04-17T07:33:27.527816+00:00 19994330.271534487605 27869999.999976199120 262864330.271506965160 1 60417.314913520 2024-04-17T07:33:28.528143+00:00 19994330.270963605493 27870000.000005874783 262864330.270965784788 1 60417.314925073 2024-04-17T07:33:29.526329+00:00 19994330.270880080760 27869999.999996855855 262864330.270873218775 1 60417.314936607 2024-04-17T07:33:30.522844+00:00 19994330.270806897432 27870000.000018052757 262864330.270821273327 1 60417.314948202 2024-04-17T07:33:31.524622+00:00 19994330.271701835096 27870000.000053670257 262864330.271751821041 1 60417.314959760 2024-04-17T07:33:32.523259+00:00 19994330.271103110164 27869999.999997425824 262864330.271096855402 1 60417.314971353 2024-04-17T07:33:33.524876+00:00 19994330.271260518581 27870000.000052172691 262864330.271309018135 1 60417.314982911 2024-04-17T07:33:34.523467+00:00 19994330.270747184753 27870000.000001255423 262864330.270744740963 1 60417.314994566 2024-04-17T07:33:35.530520+00:00 19994330.271611969918 27869999.999964524060 262864330.271572798491 1 60417.315006050 2024-04-17T07:33:36.522769+00:00 19994330.271848388016 27869999.999956116080 262864330.271800816059 1 60417.315017621 2024-04-17T07:33:37.522405+00:00 19994330.270575899631 27869999.999997101724 262864330.270569324493 1 60417.315029190 2024-04-17T07:33:38.522003+00:00 19994330.270898703486 27869999.999996989965 262864330.270891994238 1 60417.315040767 2024-04-17T07:33:39.522291+00:00 19994330.271372240037 27870000.000033475459 262864330.271402001381 1 60417.315052583 2024-04-17T07:33:40.543189+00:00 19994330.271116178483 27870000.000013861805 262864330.271126329899 1 60417.315064005 2024-04-17T07:33:41.530014+00:00 19994330.270839706063 27870000.000011939555 262864330.270847976208 1 60417.315075500 2024-04-17T07:33:42.523199+00:00 19994330.270733147860 27869999.999996107072 262864330.270725548267 1 60417.315087348 2024-04-17T07:33:43.546889+00:00 19994330.271354425699 27869999.999981824309 262864330.271332561970 1 60417.315098745 2024-04-17T07:33:44.531547+00:00 19994330.270547416061 27869999.999915875494 262864330.270459592342 1 60417.315110311 2024-04-17T07:33:45.530904+00:00 19994330.270843286067 27869999.999924670905 262864330.270764261484 1 60417.315121939 2024-04-17T07:33:46.535535+00:00 19994330.270822159946 27869999.999981019646 262864330.270799487829 1 60417.315133558 2024-04-17T07:33:47.539407+00:00 19994330.267004344612 27870000.000047490001 262864330.267048150301 1 60417.315145016 2024-04-17T07:33:48.529399+00:00 19994330.265081182122 27869999.999997090548 262864330.265074551105 1 60417.315156606 2024-04-17T07:33:49.530753+00:00 19994330.271230101585 27870000.000019468367 262864330.271245867014 1 60417.315168149 2024-04-17T07:33:50.528054+00:00 19994330.270095754415 27869999.999972421676 262864330.270064502954 1 60417.315179705 2024-04-17T07:33:51.526515+00:00 19994330.262405414134 27869999.999975685030 262864330.262377411127 1 60417.315191330 2024-04-17T07:33:52.530893+00:00 19994330.270806510001 27870000.000034160912 262864330.270836979151 1 60417.315202846 2024-04-17T07:33:53.525900+00:00 19994330.270986393094 27870000.000030256808 262864330.271012961864 1 60417.315214453 2024-04-17T07:33:54.528719+00:00 19994330.270825490355 27870000.000025190413 262864330.270846962929 1 60417.315226055 2024-04-17T07:33:55.531161+00:00 19994330.271026983857 27870000.000037722290 262864330.271061003208 1 60417.315237637 2024-04-17T07:33:56.531833+00:00 19994330.271017804742 27869999.999994877726 262864330.271008968353 1 60417.315249197 2024-04-17T07:33:57.530658+00:00 19994330.271297976375 27869999.999987013638 262864330.271281301975 1 60417.315260835 2024-04-17T07:33:58.536151+00:00 19994330.270632177591 27869999.999977938831 262864330.270606428385 1 60417.315272402 2024-04-17T07:33:59.535527+00:00 19994330.270825576037 27870000.000020775944 262864330.270842641592 1 60417.315283963 2024-04-17T07:34:00.534426+00:00 19994330.271569985896 27869999.999958597124 262864330.271524906158 1 60417.315295880 2024-04-17T07:34:01.564016+00:00 19994330.271106157452 27869999.999999389052 262864330.271101862192 1 60417.315307057 2024-04-17T07:34:02.529670+00:00 19994330.271487072110 27869999.999993193895 262864330.271476566792 1 60417.315318715 2024-04-17T07:34:03.536965+00:00 19994330.271137781441 27869999.999970383942 262864330.271104454994 1 60417.315330191 2024-04-17T07:34:04.528493+00:00 19994330.271239288151 27870000.000022254884 262864330.271257847548 1 60417.315341725 2024-04-17T07:34:05.525033+00:00 19994330.269712906331 27869999.999988991767 262864330.269698202610 1 60417.315353402 2024-04-17T07:34:06.533908+00:00 19994330.270709194243 27869999.999952618033 262864330.270658105612 1 60417.315364989 2024-04-17T07:34:07.535034+00:00 19994330.271169431508 27870000.000052109361 262864330.271217823029 1 60417.315376531 2024-04-17T07:34:08.532261+00:00 19994330.271398905665 27869999.999967373908 262864330.271362572908 1 60417.315388093 2024-04-17T07:34:09.531199+00:00 19994330.270880609751 27870000.000002503395 262864330.270879417658 1 60417.315399629 2024-04-17T07:34:10.527916+00:00 19994330.270578797907 27869999.999969817698 262864330.270544916391 1 60417.315411227 2024-04-17T07:34:11.530049+00:00 19994330.271176479757 27870000.000024542212 262864330.271197348833 1 60417.315422788 2024-04-17T07:34:12.528855+00:00 19994330.271249651909 27870000.000056058168 262864330.271302014589 1 60417.315434332 2024-04-17T07:34:13.526314+00:00 19994330.270759865642 27869999.999980162829 262864330.270736336708 1 60417.315445934 2024-04-17T07:34:14.528744+00:00 19994330.270828902721 27869999.999995786697 262864330.270821005106 1 60417.315457688 2024-04-17T07:34:15.544220+00:00 19994330.270816758275 27869999.999996714294 262864330.270809769630 1 60417.315469068 2024-04-17T07:34:16.527522+00:00 19994330.267771933228 27869999.999969534576 262864330.267737776041 1 60417.315480601 2024-04-17T07:34:17.523948+00:00 19994330.271149132401 27869999.999979857355 262864330.271125286818 1 60417.315492312 2024-04-17T07:34:18.535785+00:00 19994330.271100345999 27870000.000038634986 262864330.271135270596 1 60417.315503763 2024-04-17T07:34:19.525090+00:00 19994330.270484410226 27869999.999979995191 262864330.270460724831 1 60417.315515327 2024-04-17T07:34:20.524286+00:00 19994330.270666427910 27869999.999975129962 262864330.270637869835 1 60417.315526901 2024-04-17T07:34:21.524235+00:00 19994330.270708981901 27870000.000032652169 262864330.270737946033 1 60417.315538459 2024-04-17T07:34:22.522889+00:00 19994330.270280584693 27870000.000000644475 262864330.270277559757 1 60417.315550037 2024-04-17T07:34:23.523168+00:00 19994330.271149594337 27870000.000005573034 262864330.271151483059 1 60417.315561618 2024-04-17T07:34:24.523783+00:00 19994330.271743763238 27870000.000014267862 262864330.271754354239 1 60417.315573183 2024-04-17T07:34:25.522985+00:00 19994330.270984459668 27869999.999994922429 262864330.270975708961 1 60417.315584832 2024-04-17T07:34:26.529506+00:00 19994330.270870659500 27870000.000019237399 262864330.270886212587 1 60417.315596388 2024-04-17T07:34:27.527954+00:00 19994330.271248303354 27870000.000011652708 262864330.271256268024 1 60417.315607950 2024-04-17T07:34:28.526904+00:00 19994330.271395016462 27870000.000025771558 262864330.271417111158 1 60417.315619550 2024-04-17T07:34:29.529121+00:00 19994330.270446557552 27869999.999981556088 262864330.270424425602 1 60417.315631136 2024-04-17T07:34:30.530151+00:00 19994330.271331697702 27869999.999978926033 262864330.271306931973 1 60417.315642646 2024-04-17T07:34:31.524619+00:00 19994330.271011404693 27870000.000051986426 262864330.271059691906 1 60417.315654229 2024-04-17T07:34:32.525430+00:00 19994330.271062850952 27869999.999954767525 262864330.271013915539 1 60417.315665785 2024-04-17T07:34:33.523837+00:00 19994330.271138273180 27870000.000034641474 262864330.271169215441 1 60417.315677332 2024-04-17T07:34:34.521465+00:00 19994330.271170608699 27870000.000005275011 262864330.271172195673 1 60417.315688933 2024-04-17T07:34:35.523835+00:00 19994330.269963193685 27869999.999950062484 262864330.269909560680 1 60417.315700547 2024-04-17T07:34:36.527241+00:00 19994330.270868223161 27870000.000024955720 262864330.270889461040 1 60417.315712069 2024-04-17T07:34:37.522785+00:00 19994330.270519189537 27870000.000020872802 262864330.270536363125 1 60417.315723652 2024-04-17T07:34:38.523557+00:00 19994330.271394021809 27870000.000006858259 262864330.271397173405 1 60417.315735256 2024-04-17T07:34:39.526133+00:00 19994330.271468963474 27869999.999991636723 262864330.271456897259 1 60417.315746812 2024-04-17T07:34:40.524530+00:00 19994330.271402146667 27870000.000008851290 262864330.271407306194 1 60417.315758373 2024-04-17T07:34:41.523422+00:00 19994330.271471887827 27869999.999988183379 262864330.271456390619 1 60417.315769939 2024-04-17T07:34:42.522735+00:00 19994330.270911660045 27870000.000004343688 262864330.270912319422 1 60417.315781530 2024-04-17T07:34:43.524213+00:00 19994330.270877495408 27869999.999977212399 262864330.270851016045 1 60417.315793142 2024-04-17T07:34:44.527456+00:00 19994330.271168392152 27869999.999994579703 262864330.271159261465 1 60417.315804724 2024-04-17T07:34:45.528117+00:00 19994330.269799023867 27870000.000028621405 262864330.269823938608 1 60417.315816265 2024-04-17T07:34:46.525279+00:00 19994330.270348731428 27870000.000014815480 262864330.270359843969 1 60417.315827836 2024-04-17T07:34:47.525071+00:00 19994330.271077342331 27870000.000017497689 262864330.271091133356 1 60417.315839395 2024-04-17T07:34:48.523737+00:00 19994330.270645607263 27869999.999979838729 262864330.270621776581 1 60417.315850946 2024-04-17T07:34:49.521758+00:00 19994330.270124010742 27870000.000049374998 262864330.270169705153 1 60417.315862645 2024-04-17T07:34:50.532587+00:00 19994330.270861849189 27869999.999996501952 262864330.270854651928 1 60417.315874216 2024-04-17T07:34:51.532270+00:00 19994330.270992480218 27870000.000019956380 262864330.271008759737 1 60417.315885732 2024-04-17T07:34:52.527265+00:00 19994330.270856615156 27869999.999974492937 262864330.270827412605 1 60417.315897337 2024-04-17T07:34:53.529919+00:00 19994330.271076064557 27869999.999992329627 262864330.271064698696 1 60417.315909034 2024-04-17T07:34:54.540501+00:00 19994330.271432928741 27869999.999974403530 262864330.271403640509 1 60417.315920463 2024-04-17T07:34:55.527985+00:00 19994330.271438166499 27869999.999990202487 262864330.271424651146 1 60417.315932118 2024-04-17T07:34:56.534980+00:00 19994330.270431187004 27869999.999990411103 262864330.270417898893 1 60417.315943611 2024-04-17T07:34:57.528007+00:00 19994330.271441921592 27870000.000008508563 262864330.271446764469 1 60417.315955284 2024-04-17T07:34:58.536522+00:00 19994330.271561015397 27869999.999998226762 262864330.271555542946 1 60417.315966769 2024-04-17T07:34:59.528820+00:00 19994330.271198656410 27869999.999995365739 262864330.271190315485 1 60417.315978421 2024-04-17T07:35:00.535594+00:00 19994330.270301442593 27870000.000004593283 262864330.270302325487 1 60417.315990097 2024-04-17T07:35:01.544360+00:00 19994330.270764593035 27869999.999982543290 262864330.270743429661 1 60417.316001548 2024-04-17T07:35:02.533684+00:00 19994330.270749982446 27870000.000051476061 262864330.270797759295 1 60417.316013026 2024-04-17T07:35:03.525474+00:00 19994330.271601393819 27870000.000020045787 262864330.271617770195 1 60417.316024638 2024-04-17T07:35:04.528735+00:00 19994330.271617278457 27869999.999944966286 262864330.271558523178 1 60417.316036193 2024-04-17T07:35:05.527080+00:00 19994330.270688164979 27870000.000008448958 262864330.270692944527 1 60417.316047701 2024-04-17T07:35:06.521331+00:00 19994330.271667506546 27869999.999984566122 262864330.271648377180 1 60417.316059307 2024-04-17T07:35:07.524114+00:00 19994330.271057646722 27869999.999972529709 262864330.271026462317 1 60417.316070914 2024-04-17T07:35:08.526977+00:00 19994330.271163169295 27870000.000032600015 262864330.271192073822 1 60417.316082492 2024-04-17T07:35:09.527284+00:00 19994330.271158520132 27870000.000004824251 262864330.271159648895 1 60417.316094094 2024-04-17T07:35:10.529702+00:00 19994330.271041896194 27870000.000022027642 262864330.271060228348 1 60417.316105612 2024-04-17T07:35:11.524886+00:00 19994330.270753078163 27870000.000000469387 262864330.270749866962 1 60417.316117254 2024-04-17T07:35:12.530747+00:00 19994330.271290346980 27870000.000025607646 262864330.271312236786 1 60417.316128736 2024-04-17T07:35:13.522770+00:00 19994330.271145373583 27870000.000037003309 262864330.271178692579 1 60417.316140344 2024-04-17T07:35:14.525713+00:00 19994330.270464889705 27869999.999974410981 262864330.270435601473 1 60417.316151912 2024-04-17T07:35:15.525219+00:00 19994330.271317344159 27870000.000009000301 262864330.271322637796 1 60417.316163493 2024-04-17T07:35:16.525792+00:00 19994330.270628996193 27870000.000008776784 262864330.270634055138 1 60417.316175092 2024-04-17T07:35:17.527919+00:00 19994330.271065201610 27869999.999967295676 262864330.271028816700 1 60417.316186605 2024-04-17T07:35:18.522690+00:00 19994330.270836334676 27870000.000018473715 262864330.270851105452 1 60417.316198186 2024-04-17T07:35:19.523271+00:00 19994330.270869616419 27870000.000002671033 262864330.270868599415 1 60417.316209783 2024-04-17T07:35:20.525222+00:00 19994330.271271824837 27869999.999981466681 262864330.271249592304 1 60417.316221344 2024-04-17T07:35:21.524105+00:00 19994330.271347627044 27870000.000049173832 262864330.271393120289 1 60417.316232913 2024-04-17T07:35:22.523661+00:00 19994330.271662261337 27870000.000015631318 262864330.271674185991 1 60417.316244517 2024-04-17T07:35:23.526315+00:00 19994330.270982075483 27870000.000004574656 262864330.270982980728 1 60417.316256073 2024-04-17T07:35:24.524682+00:00 19994330.270784098655 27870000.000020746142 262864330.270801156759 1 60417.316267683 2024-04-17T07:35:25.527815+00:00 19994330.271064303815 27869999.999988291413 262864330.271048903465 1 60417.316279232 2024-04-17T07:35:26.525647+00:00 19994330.271122597158 27869999.999965794384 262864330.271084696054 1 60417.316290793 2024-04-17T07:35:27.524562+00:00 19994330.271352678537 27870000.000003181398 262864330.271352171898 1 60417.316302346 2024-04-17T07:35:28.522697+00:00 19994330.270284399390 27870000.000022135675 262864330.270302832127 1 60417.316313912 2024-04-17T07:35:29.522006+00:00 19994330.271952919662 27869999.999973241240 262864330.271922469139 1 60417.316325588 2024-04-17T07:35:30.530799+00:00 19994330.271097175777 27870000.000021878630 262864330.271115362644 1 60417.316337097 2024-04-17T07:35:31.525196+00:00 19994330.271143112332 27870000.000026121736 262864330.271165519953 1 60417.316348619 2024-04-17T07:35:32.520721+00:00 19994330.271099124104 27870000.000027157366 262864330.271122574806 1 60417.316360211 2024-04-17T07:35:33.522268+00:00 19994330.271105017513 27870000.000018373132 262864330.271119683981 1 60417.316371803 2024-04-17T07:35:34.523739+00:00 19994330.271259218454 27869999.999991882592 262864330.271247416735 1 60417.316383402 2024-04-17T07:35:35.525955+00:00 19994330.271256286651 27870000.000017441809 262864330.271270036697 1 60417.316394941 2024-04-17T07:35:36.522932+00:00 19994330.271348699927 27869999.999976240098 262864330.271321237087 1 60417.316406554 2024-04-17T07:35:37.526272+00:00 19994330.270557790995 27869999.999939735979 262864330.270493835211 1 60417.316418122 2024-04-17T07:35:38.525738+00:00 19994330.271403443068 27869999.999954342842 262864330.271354079247 1 60417.316429666 2024-04-17T07:35:39.523175+00:00 19994330.270876351744 27869999.999975286424 262864330.270847946405 1 60417.316441227 2024-04-17T07:35:40.521976+00:00 19994330.271342981607 27869999.999995324761 262864330.271334618330 1 60417.316452838 2024-04-17T07:35:41.525245+00:00 19994330.270881295204 27870000.000024035573 262864330.270901620388 1 60417.316464476 2024-04-17T07:35:42.530764+00:00 19994330.271109502763 27870000.000022854656 262864330.271128654480 1 60417.316476074 2024-04-17T07:35:43.532802+00:00 19994330.270932223648 27870000.000058248639 262864330.270986765623 1 60417.316487601 2024-04-17T07:35:44.528736+00:00 19994330.270715113729 27870000.000036440790 262864330.270747870207 1 60417.316499199 2024-04-17T07:35:45.530760+00:00 19994330.271264795214 27870000.000039987266 262864330.271301090717 1 60417.316510905 2024-04-17T07:35:46.542207+00:00 19994330.271086055785 27869999.999978773296 262864330.271061152220 1 60417.316522290 2024-04-17T07:35:47.525862+00:00 19994330.270829446614 27869999.999953910708 262864330.270779669285 1 60417.316533989 2024-04-17T07:35:48.536686+00:00 19994330.271301764995 27870000.000025153160 262864330.271323233843 1 60417.316545471 2024-04-17T07:35:49.528692+00:00 19994330.270659331232 27869999.999965418130 262864330.270621061325 1 60417.316557218 2024-04-17T07:35:50.543648+00:00 19994330.271190177649 27869999.999979216605 262864330.271165698767 1 60417.316568655 2024-04-17T07:35:51.531839+00:00 19994330.270538941026 27869999.999992989004 262864330.270528256893 1 60417.316580218 2024-04-17T07:35:52.530805+00:00 19994330.270947866142 27869999.999986622483 262864330.270930796862 1 60417.316591769 2024-04-17T07:35:53.528811+00:00 19994330.270934995264 27870000.000010661781 262864330.270941972733 1 60417.316603402 2024-04-17T07:35:54.533908+00:00 19994330.270425375551 27870000.000059373677 262864330.270481050014 1 60417.316614928 2024-04-17T07:35:55.529742+00:00 19994330.269023127854 27869999.999971907586 262864330.268991321325 1 60417.316626428 2024-04-17T07:35:56.523393+00:00 19994330.269302692264 27870000.000045701861 262864330.269344717264 1 60417.316638115 2024-04-17T07:35:57.533100+00:00 19994330.269389107823 27870000.000006053597 262864330.269391477108 1 60417.316649624 2024-04-17T07:35:58.527480+00:00 19994330.270870368928 27870000.000001229346 262864330.270867884159 1 60417.316661187 2024-04-17T07:35:59.526522+00:00 19994330.270459417254 27869999.999950140715 262864330.270405858755 1 60417.316672882 2024-04-17T07:36:00.537022+00:00 19994330.270979590714 27870000.000055763870 262864330.271031647921 1 60417.316684413 2024-04-17T07:36:01.533263+00:00 19994330.271155819297 27870000.000020291656 262864330.271172404289 1 60417.316695996 2024-04-17T07:36:02.534040+00:00 19994330.271104149520 27870000.000016652048 262864330.271117120981 1 60417.316707494 2024-04-17T07:36:03.527469+00:00 19994330.270367037505 27870000.000016957521 262864330.270380288363 1 60417.316719152 2024-04-17T07:36:04.534784+00:00 19994330.271152205765 27870000.000033859164 262864330.271182358265 1 60417.316730641 2024-04-17T07:36:05.527398+00:00 19994330.271083120257 27870000.000028885901 262864330.271108299494 1 60417.316742210 2024-04-17T07:36:06.526905+00:00 19994330.270793400705 27870000.000020779669 262864330.270810484886 1 60417.316753829 2024-04-17T07:36:07.530864+00:00 19994330.271535079926 27870000.000021342188 262864330.271552711725 1 60417.316765402 2024-04-17T07:36:08.530792+00:00 19994330.271084826440 27870000.000023614615 262864330.271104723215 1 60417.316776915 2024-04-17T07:36:09.525486+00:00 19994330.270575586706 27870000.000011887401 262864330.270583778620 1 60417.316788610 2024-04-17T07:36:10.535892+00:00 19994330.270828198642 27869999.999964516610 262864330.270788997412 1 60417.316800239 2024-04-17T07:36:11.540673+00:00 19994330.271306097507 27869999.999971527606 262864330.271273940802 1 60417.316811782 2024-04-17T07:36:12.537950+00:00 19994330.271373428404 27869999.999985534698 262864330.271355271339 1 60417.316823492 2024-04-17T07:36:13.549748+00:00 19994330.271740674973 27869999.999993048608 262864330.271730035543 1 60417.316834828 2024-04-17T07:36:14.529158+00:00 19994330.271318368614 27869999.999992158264 262864330.271306842566 1 60417.316846542 2024-04-17T07:36:15.541231+00:00 19994330.271364342421 27870000.000028971583 262864330.271389603615 1 60417.316857961 2024-04-17T07:36:16.527855+00:00 19994330.271463189274 27870000.000028055161 262864330.271487534046 1 60417.316869495 2024-04-17T07:36:17.524343+00:00 19994330.269959080964 27870000.000018712133 262864330.269974112511 1 60417.316881177 2024-04-17T07:36:18.533730+00:00 19994330.270076643676 27870000.000031109899 262864330.270104050636 1 60417.316892691 2024-04-17T07:36:19.528527+00:00 19994330.270680464804 27869999.999988656491 262864330.270665407181 1 60417.316904341 2024-04-17T07:36:20.535065+00:00 19994330.271634355187 27869999.999965686351 262864330.271596372128 1 60417.316915839 2024-04-17T07:36:21.528543+00:00 19994330.271015956998 27869999.999985583127 262864330.270997822285 1 60417.316927464 2024-04-17T07:36:22.532903+00:00 19994330.270534999669 27869999.999971874058 262864330.270503163338 1 60417.316939305 2024-04-17T07:36:23.555899+00:00 19994330.271391641349 27870000.000002130866 262864330.271390080452 1 60417.316950745 2024-04-17T07:36:24.544416+00:00 19994330.271475005895 27869999.999979164451 262864330.271450489759 1 60417.316962230 2024-04-17T07:36:25.536622+00:00 19994330.271139547229 27870000.000008840114 262864330.271144688129 1 60417.316973773 2024-04-17T07:36:26.534022+00:00 19994330.270923361182 27870000.000019729137 262864330.270939409733 1 60417.316985237 2024-04-17T07:36:27.524530+00:00 19994330.271242320538 27869999.999995183200 262864330.271233797073 1 60417.316996936 2024-04-17T07:36:28.535270+00:00 19994330.270973615348 27870000.000017073005 262864330.270987004042 1 60417.317008354 2024-04-17T07:36:29.521752+00:00 19994330.271341703832 27869999.999975409359 262864330.271313428879 1 60417.317019975 2024-04-17T07:36:30.525833+00:00 19994330.270532336086 27870000.000043381006 262864330.270572036505 1 60417.317031980 2024-04-17T07:36:31.563034+00:00 19994330.270857658237 27869999.999992828816 262864330.270846784115 1 60417.317043237 2024-04-17T07:36:32.535720+00:00 19994330.270455334336 27869999.999994352460 262864330.270445972681 1 60417.317054780 2024-04-17T07:36:33.533026+00:00 19994330.271527372301 27870000.000002749264 262864330.271526426077 1 60417.317066349 2024-04-17T07:36:34.532511+00:00 19994330.270816382021 27869999.999982096255 262864330.270794779062 1 60417.317077938 2024-04-17T07:36:35.533859+00:00 19994330.271234512329 27870000.000029038638 262864330.271259844303 1 60417.317089407 2024-04-17T07:36:36.524760+00:00 19994330.270926870406 27869999.999993186444 262864330.270916342735 1 60417.317100967 2024-04-17T07:36:37.523567+00:00 19994330.253523364663 27870000.000211555511 262864330.253731250763 1 60417.317112606 2024-04-17T07:36:38.529120+00:00 19994330.179771702737 27870000.000103406608 262864330.179871410131 1 60417.317124163 2024-04-17T07:36:39.527699+00:00 19994330.189893260598 27870000.000033888966 262864330.189923465252 1 60417.317135787 2024-04-17T07:36:40.531957+00:00 19994330.226087700576 27869999.999794460833 262864330.225878447294 1 60417.317147293 2024-04-17T07:36:41.526102+00:00 19994330.271373968571 27869999.999948095530 262864330.271318346262 1 60417.317158935 2024-04-17T07:36:42.531939+00:00 19994330.270812489092 27869999.999961845577 262864330.270770639181 1 60417.317170458 2024-04-17T07:36:43.527567+00:00 19994330.270791068673 27869999.999945249408 262864330.270732641220 1 60417.317182027 2024-04-17T07:36:44.527133+00:00 19994330.271344617009 27869999.999984983355 262864330.271325886250 1 60417.317193574 2024-04-17T07:36:45.524787+00:00 19994330.271457627416 27869999.999971445650 262864330.271425366402 1 60417.317205153 2024-04-17T07:36:46.525204+00:00 19994330.270756803453 27870000.000021453947 262864330.270774573088 1 60417.317216728 2024-04-17T07:36:47.525313+00:00 19994330.271645575762 27869999.999983727932 262864330.271625608206 1 60417.317228330 2024-04-17T07:36:48.527698+00:00 19994330.270733356476 27870000.000004936010 262864330.270734608173 1 60417.317239889 2024-04-17T07:36:49.526381+00:00 19994330.271195925772 27870000.000032071024 262864330.271224290133 1 60417.317251447 2024-04-17T07:36:50.524976+00:00 19994330.269900534302 27870000.000022359192 262864330.269919186831 1 60417.317262981 2024-04-17T07:36:51.521521+00:00 19994330.270942278206 27870000.000004597008 262864330.270943164825 1 60417.317274595 2024-04-17T07:36:52.525025+00:00 19994330.271120220423 27870000.000065304339 262864330.271181821823 1 60417.317286135 2024-04-17T07:36:53.522092+00:00 19994330.270986314863 27869999.999979227781 262864330.270961850882 1 60417.317297725 2024-04-17T07:36:54.523419+00:00 19994330.270409286022 27870000.000006295741 262864330.270411878824 1 60417.317309284 2024-04-17T07:36:55.522127+00:00 19994330.271154895425 27869999.999992735684 262864330.271143913269 1 60417.317320896 2024-04-17T07:36:56.525389+00:00 19994330.271211110055 27870000.000030659139 262864330.271238088608 1 60417.317332536 2024-04-17T07:36:57.531127+00:00 19994330.271755117923 27869999.999987244606 262864330.271738678217 1 60417.317344059 2024-04-17T07:36:58.526733+00:00 19994330.270953439176 27869999.999996166676 262864330.270945906639 1 60417.317355597 2024-04-17T07:36:59.523587+00:00 19994330.271260071546 27869999.999964363873 262864330.271220743656 1 60417.317367190 2024-04-17T07:37:00.525185+00:00 19994330.271160744131 27870000.000007715076 262864330.271164774895 1 60417.317378731 2024-04-17T07:37:01.522390+00:00 19994330.271418564022 27870000.000038187951 262864330.271453052759 1 60417.317390319 2024-04-17T07:37:02.523567+00:00 19994330.271396771073 27870000.000019568950 262864330.271412670612 1 60417.317401922 2024-04-17T07:37:03.526076+00:00 19994330.270679365844 27869999.999928299338 262864330.270603954792 1 60417.317413440 2024-04-17T07:37:04.521265+00:00 19994330.270827222615 27870000.000005237758 262864330.270828783512 1 60417.317425102 2024-04-17T07:37:05.528763+00:00 19994330.270884934813 27869999.999957401305 262864330.270838648081 1 60417.317436635 2024-04-17T07:37:06.525270+00:00 19994330.271081071347 27869999.999984472990 262864330.271061837673 1 60417.317448253 2024-04-17T07:37:07.529062+00:00 19994330.271392732859 27869999.999961763620 262864330.271350800991 1 60417.317459756 2024-04-17T07:37:08.522882+00:00 19994330.271110206842 27869999.999992396683 262864330.271098911762 1 60417.317471354 2024-04-17T07:37:09.525019+00:00 19994330.271180927753 27870000.000035397708 262864330.271212637424 1 60417.317482966 2024-04-17T07:37:10.528207+00:00 19994330.270522750914 27870000.000009458512 262864330.270528495312 1 60417.317494492 2024-04-17T07:37:11.524136+00:00 19994330.270789857954 27869999.999990735203 262864330.270776897669 1 60417.317506068 2024-04-17T07:37:12.524324+00:00 19994330.270357806236 27870000.000029727817 262864330.270383864641 1 60417.317517636 2024-04-17T07:37:13.523793+00:00 19994330.270917832851 27869999.999984856695 262864330.270898997784 1 60417.317529218 2024-04-17T07:37:14.524411+00:00 19994330.271177332848 27869999.999971881509 262864330.271145492792 1 60417.317540794 2024-04-17T07:37:15.524549+00:00 19994330.270638789982 27869999.999979630113 262864330.270614713430 1 60417.317552445 2024-04-17T07:37:16.531215+00:00 19994330.270193208009 27870000.000015713274 262864330.270205229521 1 60417.317564038 2024-04-17T07:37:17.532873+00:00 19994330.270709570497 27869999.999968580902 262864330.270674467087 1 60417.317575570 2024-04-17T07:37:18.529221+00:00 19994330.271119143814 27870000.000002644956 262864330.271118104458 1 60417.317587060 2024-04-17T07:37:19.521959+00:00 19994330.271509937942 27869999.999961994588 262864330.271468251944 1 60417.317598637 2024-04-17T07:37:20.522210+00:00 19994330.270569294691 27870000.000025413930 262864330.270591020584 1 60417.317610235 2024-04-17T07:37:21.524347+00:00 19994330.271097168326 27870000.000014197081 262864330.271107673645 1 60417.317621780 2024-04-17T07:37:22.521773+00:00 19994330.270692333579 27869999.999969627708 262864330.270658254623 1 60417.317633372 2024-04-17T07:37:23.523340+00:00 19994330.269774965942 27869999.999981891364 262864330.269753158092 1 60417.317644945 2024-04-17T07:37:24.523250+00:00 19994330.271174352616 27870000.000020656735 262864330.271191298962 1 60417.317656509 2024-04-17T07:37:25.522380+00:00 19994330.270333342254 27869999.999983392656 262864330.270313054323 1 60417.317668112 2024-04-17T07:37:26.524834+00:00 19994330.270441249013 27870000.000010032207 262864330.270447611809 1 60417.317679637 2024-04-17T07:37:27.520605+00:00 19994330.270931757987 27869999.999959606677 262864330.270887672901 1 60417.317691260 2024-04-17T07:37:28.524910+00:00 19994330.270924147218 27869999.999981146306 262864330.270901590586 1 60417.317702806 2024-04-17T07:37:29.522406+00:00 19994330.271591965109 27869999.999957349151 262864330.271545618773 1 60417.317714391 2024-04-17T07:37:30.523382+00:00 19994330.271408870816 27870000.000009853393 262864330.271415054798 1 60417.317725949 2024-04-17T07:37:31.521986+00:00 19994330.270537041128 27869999.999994125217 262864330.270527482033 1 60417.317737525 2024-04-17T07:37:32.522169+00:00 19994330.270737987012 27870000.000014714897 262864330.270749002695 1 60417.317749105 2024-04-17T07:37:33.522698+00:00 19994330.270951781422 27870000.000004451722 262864330.270952522755 1 60417.317760681 2024-04-17T07:37:34.522831+00:00 19994330.271531712264 27869999.999990124255 262864330.271518141031 1 60417.317772282 2024-04-17T07:37:35.525176+00:00 19994330.270470585674 27869999.999969042838 262864330.270435929298 1 60417.317783829 2024-04-17T07:37:36.522806+00:00 19994330.265705943108 27870000.000029955059 262864330.265732198954 1 60417.317795470 2024-04-17T07:37:37.528590+00:00 19994330.271054640412 27870000.000004675239 262864330.271055638790 1 60417.317806970 2024-04-17T07:37:38.522239+00:00 19994330.271006427705 27870000.000030409545 262864330.271033138037 1 60417.317818608 2024-04-17T07:37:39.527702+00:00 19994330.271040182561 27869999.999962851405 262864330.270999342203 1 60417.317830306 2024-04-17T07:37:40.538390+00:00 19994330.270753238350 27870000.000033423305 262864330.270782977343 1 60417.317841759 2024-04-17T07:37:41.528025+00:00 19994330.271141067147 27870000.000028949231 262864330.271166324615 1 60417.317853294 2024-04-17T07:37:42.524607+00:00 19994330.271315906197 27870000.000034712255 262864330.271346926689 1 60417.317864900 2024-04-17T07:37:43.527298+00:00 19994330.270880583674 27869999.999980751425 262864330.270857632160 1 60417.317876418 2024-04-17T07:37:44.522499+00:00 19994330.270941961557 27870000.000015925616 262864330.270954191685 1 60417.317888069 2024-04-17T07:37:45.529180+00:00 19994330.270981699228 27870000.000044766814 262864330.271022766829 1 60417.317899577 2024-04-17T07:37:46.523436+00:00 19994330.270617000759 27870000.000003796071 262864330.270617097616 1 60417.317911129 2024-04-17T07:37:47.521496+00:00 19994330.271454136819 27870000.000009100884 262864330.271459519863 1 60417.317922704 2024-04-17T07:37:48.521637+00:00 19994330.270510971546 27869999.999945338815 262864330.270452618599 1 60417.317934341 2024-04-17T07:37:49.527040+00:00 19994330.270498175174 27870000.000010039657 262864330.270504534245 1 60417.317945927 2024-04-17T07:37:50.528077+00:00 19994330.270811252296 27870000.000001892447 262864330.270809471607 1 60417.317957455 2024-04-17T07:37:51.524111+00:00 19994330.271005302668 27869999.999982383102 262864330.270983994007 1 60417.317969034 2024-04-17T07:37:52.524588+00:00 19994330.270787272602 27869999.999970801175 262864330.270754367113 1 60417.317980613 2024-04-17T07:37:53.524950+00:00 19994330.270895969123 27870000.000010143965 262864330.270902395248 1 60417.317992204 2024-04-17T07:37:54.526421+00:00 19994330.270977430046 27870000.000073537230 262864330.271047294140 1 60417.318003749 2024-04-17T07:37:55.523861+00:00 19994330.271002918482 27869999.999988701195 262864330.270987927914 1 60417.318015307 2024-04-17T07:37:56.522543+00:00 19994330.270899396390 27870000.000044967979 262864330.270940661430 1 60417.318026873 2024-04-17T07:37:57.521843+00:00 19994330.271012127399 27870000.000007439405 262864330.271015882492 1 60417.318038488 2024-04-17T07:37:58.525368+00:00 19994330.271154981107 27869999.999989688396 262864330.271140962839 1 60417.318050025 2024-04-17T07:37:59.522110+00:00 19994330.270776037127 27869999.999957103282 262864330.270729452372 1 60417.318061618 2024-04-17T07:38:00.523780+00:00 19994330.270972840488 27870000.000012300909 262864330.270981460810 1 60417.318073663 2024-04-17T07:38:01.564480+00:00 19994330.271072983742 27869999.999947581440 262864330.271016865969 1 60417.318084804 2024-04-17T07:38:02.527094+00:00 19994330.270978353918 27869999.999973807484 262864330.270948469639 1 60417.318096360 2024-04-17T07:38:03.525505+00:00 19994330.271390493959 27870000.000029012561 262864330.271415829659 1 60417.318107964 2024-04-17T07:38:04.528092+00:00 19994330.271606661379 27870000.000026259571 262864330.271629214287 1 60417.318119539 2024-04-17T07:38:05.528146+00:00 19994330.271054230630 27870000.000018224120 262864330.271068781614 1 60417.318131186 2024-04-17T07:38:06.534430+00:00 19994330.270926948637 27870000.000000704080 262864330.270923972130 1 60417.318142711 2024-04-17T07:38:07.530246+00:00 19994330.270394083112 27870000.000002935529 262864330.270393311977 1 60417.318154234 2024-04-17T07:38:08.525875+00:00 19994330.271098997444 27869999.999976225197 262864330.271071523428 1 60417.318165855 2024-04-17T07:38:09.529931+00:00 19994330.271807644516 27869999.999937325716 262864330.271741271019 1 60417.318177388 2024-04-17T07:38:10.526284+00:00 19994330.258707717061 27869999.999930381775 262864330.258634388447 1 60417.318189044 2024-04-17T07:38:11.533467+00:00 19994330.271173898131 27869999.999930523336 262864330.271100729704 1 60417.318200592 2024-04-17T07:38:12.531135+00:00 19994330.271715041250 27869999.999980233610 262864330.271691590548 1 60417.318212131 2024-04-17T07:38:13.528134+00:00 19994330.270799919963 27870000.000022128224 262864330.270818352699 1 60417.318223746 2024-04-17T07:38:14.531683+00:00 19994330.271216318011 27869999.999989144504 262864330.271201789379 1 60417.318235245 2024-04-17T07:38:15.525153+00:00 19994330.271064676344 27869999.999994553626 262864330.271055519581 1 60417.318246855 2024-04-17T07:38:16.528308+00:00 19994330.270313784480 27869999.999996114522 262864330.270306229591 1 60417.318258415 2024-04-17T07:38:17.527052+00:00 19994330.271013539284 27870000.000068545341 262864330.271078377962 1 60417.318270073 2024-04-17T07:38:18.534295+00:00 19994330.270618468523 27870000.000009972602 262864330.270624756813 1 60417.318281556 2024-04-17T07:38:19.526392+00:00 19994330.271014977247 27869999.999997586012 262864330.271008878946 1 60417.318293210 2024-04-17T07:38:20.533329+00:00 19994330.271133121103 27870000.000048588961 262864330.271178007126 1 60417.318304840 2024-04-17T07:38:21.538209+00:00 19994330.271192561835 27869999.999960295856 262864330.271149158478 1 60417.318316244 2024-04-17T07:38:22.523476+00:00 19994330.271503020078 27870000.000043760985 262864330.271543085575 1 60417.318327842 2024-04-17T07:38:23.525527+00:00 19994330.271707452834 27869999.999995116144 262864330.271698862314 1 60417.318339391 2024-04-17T07:38:24.523394+00:00 19994330.271200936288 27870000.000009153038 262864330.271206378937 1 60417.318350972 2024-04-17T07:38:25.523970+00:00 19994330.270511776209 27870000.000054195523 262864330.270562261343 1 60417.318362561 2024-04-17T07:38:26.525278+00:00 19994330.270744971931 27870000.000011350960 262864330.270752638578 1 60417.318374271 2024-04-17T07:38:27.536975+00:00 19994330.270834941417 27869999.999964050949 262864330.270795315504 1 60417.318385748 2024-04-17T07:38:28.528632+00:00 19994330.271548047662 27870000.000024668872 262864330.271569013596 1 60417.318397297 2024-04-17T07:38:29.526426+00:00 19994330.271492499858 27870000.000020839274 262864330.271509647369 1 60417.318408834 2024-04-17T07:38:30.523217+00:00 19994330.270683337003 27869999.999930195510 262864330.270609855652 1 60417.318420530 2024-04-17T07:38:31.533835+00:00 19994330.270737543702 27869999.999980904162 262864330.270714759827 1 60417.318431966 2024-04-17T07:38:32.521861+00:00 19994330.271205071360 27870000.000007141382 262864330.271208524704 1 60417.318443608 2024-04-17T07:38:33.527765+00:00 19994330.271101951599 27869999.999952021986 262864330.271050274372 1 60417.318455151 2024-04-17T07:38:34.525023+00:00 19994330.270861815661 27870000.000044066459 262864330.270902186632 1 60417.318466702 2024-04-17T07:38:35.523106+00:00 19994330.270749289542 27870000.000005800277 262864330.270751416683 1 60417.318478323 2024-04-17T07:38:36.527067+00:00 19994330.270418100059 27870000.000034481287 262864330.270448893309 1 60417.318489873 2024-04-17T07:38:37.525012+00:00 19994330.271548494697 27869999.999981552362 262864330.271526336670 1 60417.318501423 2024-04-17T07:38:38.522928+00:00 19994330.271057594568 27869999.999987073243 262864330.271040976048 1 60417.318513003 2024-04-17T07:38:39.523421+00:00 19994330.270655326545 27869999.999993819743 262864330.270645469427 1 60417.318524613 2024-04-17T07:38:40.526577+00:00 19994330.271605260670 27869999.999997157604 262864330.271598726511 1 60417.318536281 2024-04-17T07:38:41.534657+00:00 19994330.271493475884 27869999.999969292432 262864330.271459072828 1 60417.318547757 2024-04-17T07:38:42.526182+00:00 19994330.271384716034 27869999.999987032264 262864330.271368056536 1 60417.318559282 2024-04-17T07:38:43.521983+00:00 19994330.271162938327 27869999.999961234629 262864330.271120458841 1 60417.318570883 2024-04-17T07:38:44.524315+00:00 19994330.270407728851 27869999.999953884631 262864330.270357936621 1 60417.318582432 2024-04-17T07:38:45.522156+00:00 19994330.271245289594 27869999.999975603074 262864330.271217197180 1 60417.318594009 2024-04-17T07:38:46.522392+00:00 19994330.270541373640 27869999.999994274229 262864330.270531952381 1 60417.318605589 2024-04-17T07:38:47.522850+00:00 19994330.271354135126 27870000.000013604760 262864330.271364033222 1 60417.318617243 2024-04-17T07:38:48.529793+00:00 19994330.270070757717 27870000.000043928623 262864330.270110994577 1 60417.318628763 2024-04-17T07:38:49.525142+00:00 19994330.271100979298 27870000.000007726252 262864330.271104991436 1 60417.318640410 2024-04-17T07:38:50.531427+00:00 19994330.270840860903 27870000.000036191195 262864330.270873337984 1 60417.318651910 2024-04-17T07:38:51.525034+00:00 19994330.271355584264 27870000.000008251518 262864330.271360158920 1 60417.318663566 2024-04-17T07:38:52.532100+00:00 19994330.271089553833 27870000.000067058951 262864330.271152913570 1 60417.318675030 2024-04-17T07:38:53.522628+00:00 19994330.270592264831 27870000.000009946525 262864330.270598530769 1 60417.318686604 2024-04-17T07:38:54.522609+00:00 19994330.271014682949 27870000.000023420900 262864330.271034419537 1 60417.318698185 2024-04-17T07:38:55.523175+00:00 19994330.271227478981 27870000.000005524606 262864330.271229296923 1 60417.318709739 2024-04-17T07:38:56.521489+00:00 19994330.271235659719 27869999.999997727573 262864330.271229684353 1 60417.318721339 2024-04-17T07:38:57.523661+00:00 19994330.270023006946 27870000.000052880496 262864330.270072191954 1 60417.318732918 2024-04-17T07:38:58.524118+00:00 19994330.271030947566 27870000.000056836754 262864330.271084070206 1 60417.318744539 2024-04-17T07:38:59.528178+00:00 19994330.271128710359 27869999.999973841012 262864330.271098852158 1 60417.318756056 2024-04-17T07:39:00.523220+00:00 19994330.271087653935 27869999.999968867749 262864330.271052807570 1 60417.318768193 2024-04-17T07:39:01.571931+00:00 19994330.270828671753 27870000.000044755638 262864330.270869731903 1 60417.318779315 2024-04-17T07:39:02.532810+00:00 19994330.270943015814 27869999.999979604036 262864330.270918935537 1 60417.318790803 2024-04-17T07:39:03.525344+00:00 19994330.271429672837 27869999.999974302948 262864330.271400272846 1 60417.318802397 2024-04-17T07:39:04.527093+00:00 19994330.271620158106 27870000.000011309981 262864330.271627783775 1 60417.318813968 2024-04-17T07:39:05.526788+00:00 19994330.271374449134 27869999.999997410923 262864330.271368145943 1 60417.318825621 2024-04-17T07:39:06.533666+00:00 19994330.270807866007 27870000.000025335699 262864330.270829498768 1 60417.318837145 2024-04-17T07:39:07.529326+00:00 19994330.271027725190 27870000.000011105090 262864330.271035134792 1 60417.318848683 2024-04-17T07:39:08.526209+00:00 19994330.271057967097 27870000.000021241605 262864330.271075516939 1 60417.318860240 2024-04-17T07:39:09.524728+00:00 19994330.271088939160 27869999.999967548996 262864330.271052777767 1 60417.318871977 2024-04-17T07:39:10.538799+00:00 19994330.271384138614 27870000.000027351081 262864330.271407812834 1 60417.318883441 2024-04-17T07:39:11.529345+00:00 19994330.270821399987 27870000.000020515174 262864330.270838201046 1 60417.318894993 2024-04-17T07:39:12.527391+00:00 19994330.271559372544 27869999.999984715134 262864330.271540403366 1 60417.318906548 2024-04-17T07:39:13.525726+00:00 19994330.271520588547 27870000.000016614795 262864330.271533519030 1 60417.318918092 2024-04-17T07:39:14.523133+00:00 19994330.271333873272 27870000.000004760921 262864330.271334946156 1 60417.318929667 2024-04-17T07:39:15.523222+00:00 19994330.271349221468 27869999.999959584326 262864330.271305114031 1 60417.318941357 2024-04-17T07:39:16.533189+00:00 19994330.270895116031 27870000.000019498169 262864330.270910918713 1 60417.318952826 2024-04-17T07:39:17.524175+00:00 19994330.271102957428 27869999.999993320554 262864330.271092593670 1 60417.318964425 2024-04-17T07:39:18.526361+00:00 19994330.271055556834 27869999.999946966767 262864330.270998805761 1 60417.318975997 2024-04-17T07:39:19.526159+00:00 19994330.270199812949 27869999.999983713031 262864330.270179837942 1 60417.318987556 2024-04-17T07:39:20.524833+00:00 19994330.270786527544 27870000.000017527491 262864330.270800352097 1 60417.318999205 2024-04-17T07:39:21.531286+00:00 19994330.270688481629 27870000.000021073967 262864330.270705848932 1 60417.319010678 2024-04-17T07:39:22.522612+00:00 19994330.271228928119 27869999.999990824610 262864330.271216064692 1 60417.319022276 2024-04-17T07:39:23.524680+00:00 19994330.271128918976 27870000.000040087849 262864330.271165311337 1 60417.319033947 2024-04-17T07:39:24.532992+00:00 19994330.270842485130 27869999.999977737665 262864330.270816534758 1 60417.319045436 2024-04-17T07:39:25.525623+00:00 19994330.270827628672 27869999.999979954213 262864330.270803868771 1 60417.319057028 2024-04-17T07:39:26.527253+00:00 19994330.270747348666 27869999.999990694225 262864330.270734369755 1 60417.319068542 2024-04-17T07:39:27.522045+00:00 19994330.270525347441 27869999.999982889742 262864330.270504534245 1 60417.319080137 2024-04-17T07:39:28.523824+00:00 19994330.271088451147 27870000.000048272312 262864330.271133035421 1 60417.319091722 2024-04-17T07:39:29.524811+00:00 19994330.270752549171 27870000.000038545579 262864330.270787388086 1 60417.319103311 2024-04-17T07:39:30.526106+00:00 19994330.271195605397 27870000.000045258552 262864330.271237194538 1 60417.319114924 2024-04-17T07:39:31.529450+00:00 19994330.270385932177 27869999.999984413385 262864330.270366638899 1 60417.319126498 2024-04-17T07:39:32.529457+00:00 19994330.271030209959 27870000.000077232718 262864330.271103769541 1 60417.319138058 2024-04-17T07:39:33.528204+00:00 19994330.271069321781 27870000.000027816743 262864330.271093428135 1 60417.319149688 2024-04-17T07:39:34.533045+00:00 19994330.270544815809 27869999.999990519136 262864330.270531654358 1 60417.319161184 2024-04-17T07:39:35.526274+00:00 19994330.271602954715 27870000.000000979751 262864330.271600246429 1 60417.319172782 2024-04-17T07:39:36.528360+00:00 19994330.271323744208 27869999.999978192151 262864330.271298229694 1 60417.319184360 2024-04-17T07:39:37.528729+00:00 19994330.271065317094 27869999.999966531992 262864330.271028161049 1 60417.319195899 2024-04-17T07:39:38.525654+00:00 19994330.271244667470 27869999.999974578619 262864330.271215558052 1 60417.319207473 2024-04-17T07:39:39.525626+00:00 19994330.270954247564 27870000.000000581145 262864330.270951151848 1 60417.319219031 2024-04-17T07:39:40.524278+00:00 19994330.271444145590 27869999.999977875501 262864330.271418333054 1 60417.319230583 2024-04-17T07:39:41.522324+00:00 19994330.271716415882 27869999.999992728233 262864330.271705448627 1 60417.319242209 2024-04-17T07:39:42.526845+00:00 19994330.269779071212 27870000.000011350960 262864330.269786715508 1 60417.319253742 2024-04-17T07:39:43.523320+00:00 19994330.271588247269 27870000.000039558858 262864330.271624088287 1 60417.319265357 2024-04-17T07:39:44.526882+00:00 19994330.271340254694 27869999.999995075166 262864330.271331638098 1 60417.319276890 2024-04-17T07:39:45.523282+00:00 19994330.270848225802 27869999.999954514205 262864330.270799040794 1 60417.319288452 2024-04-17T07:39:46.522272+00:00 19994330.271418653429 27869999.999947782606 262864330.271362751722 1 60417.319300031 2024-04-17T07:39:47.522659+00:00 19994330.270326126367 27869999.999967493117 262864330.270289927721 1 60417.319311624 2024-04-17T07:39:48.524340+00:00 19994330.268227577209 27869999.999963276088 262864330.268187165260 1 60417.319323170 2024-04-17T07:39:49.521835+00:00 19994330.271110940725 27869999.999979205430 262864330.271086454391 1 60417.319334765 2024-04-17T07:39:50.523718+00:00 19994330.270228225738 27870000.000022448599 262864330.270246982574 1 60417.319346330 2024-04-17T07:39:51.522890+00:00 19994330.271249540150 27869999.999971978366 262864330.271217823029 1 60417.319357897 2024-04-17T07:39:52.522260+00:00 19994330.270790643990 27870000.000018294901 262864330.270805239677 1 60417.319369472 2024-04-17T07:39:53.522367+00:00 19994330.270441610366 27870000.000004243106 262864330.270442157984 1 60417.319381059 2024-04-17T07:39:54.523466+00:00 19994330.271465789527 27870000.000016815960 262864330.271478891373 1 60417.319392664 2024-04-17T07:39:55.526176+00:00 19994330.267151739448 27869999.999982085079 262864330.267130136490 1 60417.319404222 2024-04-17T07:39:56.524769+00:00 19994330.267961770296 27869999.999966219068 262864330.267924278975 1 60417.319415766 2024-04-17T07:39:57.522205+00:00 19994330.270874511451 27870000.000008799136 262864330.270879596472 1 60417.319427344 2024-04-17T07:39:58.522475+00:00 19994330.271281089634 27869999.999993607402 262864330.271271020174 1 60417.319438976 2024-04-17T07:39:59.527541+00:00 19994330.271267633885 27870000.000004190952 262864330.271268129349 1 60417.319450531 2024-04-17T07:40:00.525868+00:00 19994330.271117653698 27870000.000000841916 262864330.271114796400 1 60417.319462561 2024-04-17T07:40:01.565231+00:00 19994330.269273877144 27870000.000024795532 262864330.269294977188 1 60417.319473798 2024-04-17T07:40:02.536133+00:00 19994330.270772539079 27870000.000022668391 262864330.270791530609 1 60417.319485311 2024-04-17T07:40:03.530864+00:00 19994330.271491266787 27870000.000010918826 262864330.271498471498 1 60417.319497207 2024-04-17T07:40:04.558671+00:00 19994330.270819373429 27870000.000014964491 262864330.270830631256 1 60417.319508553 2024-04-17T07:40:05.538942+00:00 19994330.271633584052 27869999.999982394278 262864330.271612286568 1 60417.319520004 2024-04-17T07:40:06.528302+00:00 19994330.270742792636 27869999.999997004867 262864330.270736128092 1 60417.319531660 2024-04-17T07:40:07.535400+00:00 19994330.271060515195 27869999.999957505614 262864330.271014332771 1 60417.319543214 2024-04-17T07:40:08.533663+00:00 19994330.271261323243 27870000.000011604279 262864330.271269232035 1 60417.319554789 2024-04-17T07:40:09.533794+00:00 19994330.271126959473 27869999.999978043139 262864330.271101295948 1 60417.319566352 2024-04-17T07:40:10.532830+00:00 19994330.270930677652 27870000.000010676682 262864330.270937651396 1 60417.319577943 2024-04-17T07:40:11.534239+00:00 19994330.270269282162 27869999.999942250550 262864330.270207822323 1 60417.319589398 2024-04-17T07:40:12.523996+00:00 19994330.270720977336 27869999.999987673014 262864330.270704954863 1 60417.319601086 2024-04-17T07:40:13.533789+00:00 19994330.270516332239 27869999.999974165112 262864330.270486801863 1 60417.319612684 2024-04-17T07:40:14.535882+00:00 19994330.271126549691 27870000.000007729977 262864330.271130561829 1 60417.319624105 2024-04-17T07:40:15.522708+00:00 19994330.270965445787 27870000.000005450100 262864330.270967215300 1 60417.319635742 2024-04-17T07:40:16.528085+00:00 19994330.271248262376 27870000.000043056905 262864330.271287620068 1 60417.319647638 2024-04-17T07:40:17.555933+00:00 19994330.271206740290 27870000.000039432198 262864330.271242469549 1 60417.319658854 2024-04-17T07:40:18.524947+00:00 19994330.271163102239 27869999.999980244786 262864330.271139651537 1 60417.319670862 2024-04-17T07:40:19.562449+00:00 19994330.271020755172 27869999.999979536980 262864330.270996570587 1 60417.319681984 2024-04-17T07:40:20.523401+00:00 19994330.271519843489 27870000.000034209341 262864330.271550357342 1 60417.319693593 2024-04-17T07:40:21.526440+00:00 19994330.271334547549 27869999.999958373606 262864330.271289229393 1 60417.319705271 2024-04-17T07:40:22.535374+00:00 19994330.270727455616 27870000.000036444515 262864330.270760208368 1 60417.319716749 2024-04-17T07:40:23.527092+00:00 19994330.270863443613 27869999.999992296100 262864330.270852059126 1 60417.319728307 2024-04-17T07:40:24.525745+00:00 19994330.270401209593 27869999.999999575317 262864330.270397096872 1 60417.319739931 2024-04-17T07:40:25.530034+00:00 19994330.271325189620 27870000.000028140843 262864330.271349638700 1 60417.319751503 2024-04-17T07:40:26.529859+00:00 19994330.271382607520 27870000.000076048076 262864330.271454960108 1 60417.319763026 2024-04-17T07:40:27.525470+00:00 19994330.271153397858 27870000.000005085021 262864330.271154791117 1 60417.319774649 2024-04-17T07:40:28.529660+00:00 19994330.270934805274 27869999.999995496124 262864330.270926594734 1 60417.319786216 2024-04-17T07:40:29.529046+00:00 19994330.271410048008 27870000.000019513071 262864330.271425873041 1 60417.319797727 2024-04-17T07:40:30.523582+00:00 19994330.270167954266 27869999.999927625060 262864330.270091891289 1 60417.319809312 2024-04-17T07:40:31.524555+00:00 19994330.271042991430 27869999.999992221594 262864330.271031528711 1 60417.319820917 2024-04-17T07:40:32.527223+00:00 19994330.271068952978 27869999.999995280057 262864330.271060556173 1 60417.319832473 2024-04-17T07:40:33.525649+00:00 19994330.270840380341 27869999.999962780625 262864330.270799458027 1 60417.319844098 2024-04-17T07:40:34.530067+00:00 19994330.271309833974 27869999.999942414463 262864330.271248549223 1 60417.319855619 2024-04-17T07:40:35.525510+00:00 19994330.271141733974 27870000.000019643456 262864330.271157681942 1 60417.319867188 2024-04-17T07:40:36.525026+00:00 19994330.270890917629 27869999.999959409237 262864330.270846635103 1 60417.319878737 2024-04-17T07:40:37.522921+00:00 19994330.271221019328 27870000.000005029142 262864330.271222352982 1 60417.319890329 2024-04-17T07:40:38.524374+00:00 19994330.270595822483 27870000.000033769757 262864330.270625889301 1 60417.319901964 2024-04-17T07:40:39.529700+00:00 19994330.271720588207 27869999.999996580184 262864330.271713465452 1 60417.319913570 2024-04-17T07:40:40.532435+00:00 19994330.271609529853 27869999.999972131103 262864330.271577954292 1 60417.319925035 2024-04-17T07:40:41.523010+00:00 19994330.269464619458 27870000.000023361295 262864330.269484281540 1 60417.319936601 2024-04-17T07:40:42.522283+00:00 19994330.269579425454 27870000.000032402575 262864330.269608139992 1 60417.319948341 2024-04-17T07:40:43.536661+00:00 19994330.270761884749 27870000.000020146370 262864330.270778328180 1 60417.319959757 2024-04-17T07:40:44.523040+00:00 19994330.271728459746 27870000.000026807189 262864330.271751582623 1 60417.319971351 2024-04-17T07:40:45.524705+00:00 19994330.271083947271 27870000.000011667609 262864330.271091938019 1 60417.319982939 2024-04-17T07:40:46.525985+00:00 19994330.271086309105 27869999.999959487468 262864330.271042108536 1 60417.319994481 2024-04-17T07:40:47.523168+00:00 19994330.270588196814 27869999.999968286604 262864330.270552784204 1 60417.320006047 2024-04-17T07:40:48.522438+00:00 19994330.270809687674 27870000.000029426068 262864330.270835399628 1 60417.320017681 2024-04-17T07:40:49.527702+00:00 19994330.271385792643 27870000.000005841255 262864330.271387934685 1 60417.320029228 2024-04-17T07:40:50.525289+00:00 19994330.271653190255 27869999.999989431351 262864330.271638929844 1 60417.320040801 2024-04-17T07:40:51.525176+00:00 19994330.271496418864 27870000.000010132790 262864330.271502852440 1 60417.320052381 2024-04-17T07:40:52.525738+00:00 19994330.270983643830 27869999.999966010451 262864330.270945966244 1 60417.320063947 2024-04-17T07:40:53.525044+00:00 19994330.271028108895 27870000.000015106052 262864330.271039515734 1 60417.320075484 2024-04-17T07:40:54.521864+00:00 19994330.271400552243 27870000.000006731600 262864330.271403580904 1 60417.320087061 2024-04-17T07:40:55.522073+00:00 19994330.271166972816 27869999.999970864505 262864330.271134138107 1 60417.320098641 2024-04-17T07:40:56.522631+00:00 19994330.262119285762 27870000.000183869153 262864330.262299478054 1 60417.320110244 2024-04-17T07:40:57.525050+00:00 19994330.015391934663 27870000.000246349722 262864330.015634596348 1 60417.320121822 2024-04-17T07:40:58.525447+00:00 19994330.197123039514 27869999.999590232968 262864330.196709573269 1 60417.320133411 2024-04-17T07:40:59.526748+00:00 19994330.271197356284 27869999.999927163124 262864330.271120816469 1 60417.320144946 2024-04-17T07:41:00.523341+00:00 19994330.271104283631 27870000.000000264496 262864330.271100848913 1 60417.320156765 2024-04-17T07:41:01.544467+00:00 19994330.270938415080 27870000.000031247735 262864330.270965963602 1 60417.320168095 2024-04-17T07:41:02.523393+00:00 19994330.271213538945 27870000.000014819205 262864330.271224647760 1 60417.320179767 2024-04-17T07:41:03.531896+00:00 19994330.271543268114 27869999.999990593642 262864330.271530151367 1 60417.320191270 2024-04-17T07:41:04.525709+00:00 19994330.271099112928 27869999.999946855009 262864330.271042287350 1 60417.320202836 2024-04-17T07:41:05.524995+00:00 19994330.271065577865 27870000.000030562282 262864330.271092474461 1 60417.320214455 2024-04-17T07:41:06.528917+00:00 19994330.271163962781 27869999.999980024993 262864330.271140307188 1 60417.320225945 2024-04-17T07:41:07.521679+00:00 19994330.271449901164 27870000.000016793609 262864330.271463006735 1 60417.320237579 2024-04-17T07:41:08.526813+00:00 19994330.271386615932 27870000.000019662082 262864330.271402597427 1 60417.320249130 2024-04-17T07:41:09.524872+00:00 19994330.271289974451 27869999.999995827675 262864330.271282106638 1 60417.320260717 2024-04-17T07:41:10.525931+00:00 19994330.271194204688 27869999.999992985278 262864330.271183490753 1 60417.320272302 2024-04-17T07:41:11.526917+00:00 19994330.257441431284 27870000.000321548432 262864330.257759273052 1 60417.320283826 2024-04-17T07:41:12.522541+00:00 19994330.238180894405 27869999.999546051025 262864330.237723261118 1 60417.320295407 2024-04-17T07:41:13.523110+00:00 19994330.271528519690 27869999.999961610883 262864330.271486431360 1 60417.320307001 2024-04-17T07:41:14.524929+00:00 19994330.270608562976 27869999.999970108271 262864330.270574986935 1 60417.320318555 2024-04-17T07:41:15.523170+00:00 19994330.270940523595 27869999.999936796725 262864330.270873606205 1 60417.320330176 2024-04-17T07:41:16.527223+00:00 19994330.246762696654 27870000.000484704971 262864330.247243702412 1 60417.320341720 2024-04-17T07:41:17.524641+00:00 19994330.252008426934 27869999.999502152205 262864330.251506894827 1 60417.320353286 2024-04-17T07:41:18.523956+00:00 19994330.271192271262 27870000.000022154301 262864330.271210730076 1 60417.320364910 2024-04-17T07:41:19.528206+00:00 19994330.270975530148 27870000.000015016645 262864330.270986855030 1 60417.320376423 2024-04-17T07:41:20.522948+00:00 19994330.270865388215 27870000.000071421266 262864330.270933091640 1 60417.320387980 2024-04-17T07:41:21.521477+00:00 19994330.271563086659 27870000.000042017549 262864330.271601408720 1 60417.320399585 2024-04-17T07:41:22.524141+00:00 19994330.270775604993 27870000.000056155026 262864330.270828068256 1 60417.320411148 2024-04-17T07:41:23.523191+00:00 19994330.271493744105 27870000.000000689179 262864330.271490722895 1 60417.320422780 2024-04-17T07:41:24.528209+00:00 19994330.270932868123 27870000.000014636666 262864330.270943820477 1 60417.320434315 2024-04-17T07:41:25.524850+00:00 19994330.271003130823 27869999.999968755990 262864330.270968198776 1 60417.320445868 2024-04-17T07:41:26.523005+00:00 19994330.271122250706 27870000.000000040978 262864330.271118581295 1 60417.320457452 2024-04-17T07:41:27.523833+00:00 19994330.271404936910 27869999.999983124435 262864330.271384358406 1 60417.320469026 2024-04-17T07:41:28.523847+00:00 19994330.270704895258 27869999.999986846000 262864330.270688056946 1 60417.320480602 2024-04-17T07:41:29.524046+00:00 19994330.271406348795 27869999.999973885715 262864330.271376550198 1 60417.320492183 2024-04-17T07:41:30.524579+00:00 19994330.271187260747 27870000.000020399690 262864330.271203935146 1 60417.320503800 2024-04-17T07:41:31.528318+00:00 19994330.242135737091 27870000.000247456133 262864330.242379486561 1 60417.320515382 2024-04-17T07:41:32.528987+00:00 19994330.270841009915 27869999.999939225614 262864330.270776540041 1 60417.320526879 2024-04-17T07:41:33.522350+00:00 19994330.270928833634 27869999.999985825270 262864330.270910948515 1 60417.320538451 2024-04-17T07:41:34.522178+00:00 19994330.271055042744 27870000.000001307577 262864330.271052658558 1 60417.320550014 2024-04-17T07:41:35.521209+00:00 19994330.271178491414 27870000.000049006194 262864330.271223783493 1 60417.320561590 2024-04-17T07:41:36.521359+00:00 19994330.270930632949 27870000.000003974885 262864330.270930886269 1 60417.320573217 2024-04-17T07:41:37.525972+00:00 19994330.259914897382 27870000.000045485795 262864330.259956687689 1 60417.320584759 2024-04-17T07:41:38.523202+00:00 19994330.153146807104 27870000.000204324722 262864330.153347432613 1 60417.320596354 2024-04-17T07:41:39.524998+00:00 19994330.250401392579 27870000.000009369105 262864330.250407040119 1 60417.320607899 2024-04-17T07:41:40.522429+00:00 19994330.194158889353 27869999.999984942377 262864330.194140136242 1 60417.320619467 2024-04-17T07:41:41.521917+00:00 19994330.226997751743 27870000.000104460865 262864330.227098524570 1 60417.320631049 2024-04-17T07:41:42.522608+00:00 19994330.224526192993 27870000.000054303557 262864330.224576801062 1 60417.320642616 2024-04-17T07:41:43.522023+00:00 19994330.233504969627 27870000.000039316714 262864330.233540594578 1 60417.320654226 2024-04-17T07:41:44.525172+00:00 19994330.247520476580 27870000.000008314848 262864330.247525095940 1 60417.320665763 2024-04-17T07:41:45.521902+00:00 19994330.248367831111 27870000.000017914921 262864330.248382031918 1 60417.320677396 2024-04-17T07:41:46.527008+00:00 19994330.080237600952 27870000.000899128616 262864330.081133037806 1 60417.320688931 2024-04-17T07:41:47.523613+00:00 19994330.254283107817 27869999.999800492078 262864330.254079908133 1 60417.320700502 2024-04-17T07:41:48.523411+00:00 19994330.269183974713 27869999.999922122806 262864330.269102394581 1 60417.320712073 2024-04-17T07:41:49.523118+00:00 19994330.270542237908 27869999.999951209873 262864330.270489752293 1 60417.320723656 2024-04-17T07:41:50.523839+00:00 19994330.267193600535 27870000.000028986484 262864330.267218887806 1 60417.320735342 2024-04-17T07:41:51.533536+00:00 19994330.270935479552 27869999.999961089343 262864330.270892858505 1 60417.320746797 2024-04-17T07:41:52.523297+00:00 19994330.186978489161 27870000.000075154006 262864330.187049955130 1 60417.320758371 2024-04-17T07:41:53.523275+00:00 19994329.995097104460 27870000.000164050609 262864329.995257467031 1 60417.320769989 2024-04-17T07:41:54.527046+00:00 19994330.168258324265 27870000.000628922135 262864330.168883562088 1 60417.320781583 2024-04-17T07:41:55.528778+00:00 19994330.200254533440 27869999.999316699803 262864330.199567526579 1 60417.320793095 2024-04-17T07:41:56.523361+00:00 19994330.267719514668 27869999.999940309674 262864330.267656117678 1 60417.320804673 2024-04-17T07:41:57.523724+00:00 19994330.271240212023 27869999.999996408820 262864330.271232932806 1 60417.320816286 2024-04-17T07:41:58.527130+00:00 19994330.214128080755 27870000.000077828765 262864330.214202225208 1 60417.320827887 2024-04-17T07:41:59.529464+00:00 19994330.222379297018 27870000.000132288784 262864330.222507894039 1 60417.320839405 2024-04-17T07:42:00.524552+00:00 19994330.224557913840 27870000.000006772578 262864330.224560976028 1 60417.320850972 2024-04-17T07:42:01.523952+00:00 19994330.268875926733 27869999.999888379127 262864330.268760621548 1 60417.320862709 2024-04-17T07:42:02.538035+00:00 19994330.269834548235 27869999.999957785010 262864330.269788652658 1 60417.320874211 2024-04-17T07:42:03.531860+00:00 19994330.271056700498 27870000.000029962510 262864330.271082967520 1 60417.320885825 2024-04-17T07:42:04.535279+00:00 19994330.266986377537 27870000.000016078353 262864330.266998767853 1 60417.320897386 2024-04-17T07:42:05.534156+00:00 19994330.260905820876 27870000.000020373613 262864330.260922521353 1 60417.320908974 2024-04-17T07:42:06.535368+00:00 19994330.259545888752 27869999.999988112599 262864330.259530305862 1 60417.320920673 2024-04-17T07:42:07.546136+00:00 19994330.214854616672 27870000.000096775591 262864330.214947700500 1 60417.320932254 2024-04-17T07:42:08.546716+00:00 19994330.270717732608 27869999.999919828027 262864330.270633876324 1 60417.320943787 2024-04-17T07:42:09.543194+00:00 19994330.270913165063 27870000.000013682991 262864330.270923137665 1 60417.320955195 2024-04-17T07:42:10.528864+00:00 19994330.267708413303 27869999.999994594604 262864330.267699331045 1 60417.320966964 2024-04-17T07:42:11.545698+00:00 19994330.270642634481 27869999.999962307513 262864330.270601242781 1 60417.320978497 2024-04-17T07:42:12.542175+00:00 19994330.270687982440 27869999.999995216727 262864330.270679533482 1 60417.320989994 2024-04-17T07:42:13.535463+00:00 19994330.266779597849 27869999.999944578856 262864330.266720473766 1 60417.321001650 2024-04-17T07:42:14.542550+00:00 19994330.270925387740 27869999.999985989183 262864330.270907700062 1 60417.321013225 2024-04-17T07:42:15.542678+00:00 19994330.270884830505 27870000.000008456409 262864330.270889610052 1 60417.321024763 2024-04-17T07:42:16.539549+00:00 19994330.267199285328 27870000.000022582710 262864330.267218172550 1 60417.321036321 2024-04-17T07:42:17.538101+00:00 19994330.270910482854 27870000.000000998378 262864330.270907789469 1 60417.321048225 2024-04-17T07:42:18.566645+00:00 19994330.271266877651 27869999.999971281737 262864330.271234452724 1 60417.321059476 2024-04-17T07:42:19.538681+00:00 19994330.270650092512 27869999.999988712370 262864330.270635098219 1 60417.321070943 2024-04-17T07:42:20.529457+00:00 19994330.270021494478 27870000.000009659678 262864330.270027458668 1 60417.321082768 2024-04-17T07:42:21.551153+00:00 19994330.267109740525 27869999.999956689775 262864330.267062753439 1 60417.321094178 2024-04-17T07:42:22.536947+00:00 19994330.271457947791 27869999.999999191612 262864330.271453440189 1 60417.321105673 2024-04-17T07:42:23.530131+00:00 19994330.269119579345 27869999.999984182417 262864330.269100070000 1 60417.321117246 2024-04-17T07:42:24.530030+00:00 19994330.271370109171 27870000.000015616417 262864330.271382033825 1 60417.321128822 2024-04-17T07:42:25.530215+00:00 19994330.271029215306 27869999.999968905002 262864330.270994424820 1 60417.321140292 2024-04-17T07:42:26.521257+00:00 19994330.269399333745 27870000.000019211322 262864330.269414871931 1 60417.321151888 2024-04-17T07:42:27.523121+00:00 19994330.270859394222 27870000.000024124980 262864330.270879834890 1 60417.321163499 2024-04-17T07:42:28.526281+00:00 19994330.270540054888 27869999.999995406717 262864330.270531773567 1 60417.321175036 2024-04-17T07:42:29.523117+00:00 19994330.270656377077 27869999.999999009073 262864330.270651698112 1 60417.321186632 2024-04-17T07:42:30.524982+00:00 19994330.271315693855 27870000.000018533319 262864330.271330535412 1 60417.321198165 2024-04-17T07:42:31.521487+00:00 19994330.271380830556 27870000.000000610948 262864330.271377742290 1 60417.321209826 2024-04-17T07:42:32.528982+00:00 19994330.270635660738 27870000.000019177794 262864330.270651161671 1 60417.321221341 2024-04-17T07:42:33.523901+00:00 19994330.270826190710 27870000.000015594065 262864330.270838081837 1 60417.321233167 2024-04-17T07:42:34.545672+00:00 19994330.271496545523 27870000.000045668334 262864330.271538496017 1 60417.321244529 2024-04-17T07:42:35.527294+00:00 19994330.270165752620 27870000.000002130866 262864330.270164191723 1 60417.321256166 2024-04-17T07:42:36.532725+00:00 19994330.270574767143 27869999.999986734241 262864330.270557820797 1 60417.321267826 2024-04-17T07:42:37.540139+00:00 19994330.270858254284 27869999.999987460673 262864330.270842015743 1 60417.321279289 2024-04-17T07:42:38.530540+00:00 19994330.270755257457 27869999.999988429248 262864330.270740002394 1 60417.321290860 2024-04-17T07:42:39.530319+00:00 19994330.270022895187 27869999.999989245087 262864330.270008444786 1 60417.321302479 2024-04-17T07:42:40.534196+00:00 19994330.271067231894 27869999.999945394695 262864330.271008938551 1 60417.321313921 2024-04-17T07:42:41.522761+00:00 19994330.270548678935 27869999.999920416623 262864330.270465403795 1 60417.321325490 2024-04-17T07:42:42.522315+00:00 19994330.269519947469 27869999.999962743372 262864330.269479006529 1 60417.321337166 2024-04-17T07:42:43.531113+00:00 19994330.271031565964 27869999.999943915755 262864330.270971775055 1 60417.321348669 2024-04-17T07:42:44.524989+00:00 19994330.271158795804 27869999.999954670668 262864330.271109759808 1 60417.321360222 2024-04-17T07:42:45.523210+00:00 19994330.270341973752 27869999.999999299645 262864330.270337551832 1 60417.321371843 2024-04-17T07:42:46.527247+00:00 19994330.270919904113 27870000.000003200024 262864330.270919382572 1 60417.321383422 2024-04-17T07:42:47.527682+00:00 19994330.271263089031 27870000.000027053058 262864330.271286457777 1 60417.321395053 2024-04-17T07:42:48.532572+00:00 19994330.270179748535 27870000.000006735325 262864330.270182788372 1 60417.321406591 2024-04-17T07:42:49.529422+00:00 19994330.271136596799 27870000.000024598092 262864330.271157503128 1 60417.321418141 2024-04-17T07:42:50.527375+00:00 19994330.271058201790 27870000.000004045665 262864330.271058559418 1 60417.321429731 2024-04-17T07:42:51.528791+00:00 19994330.268648847938 27870000.000009380281 262864330.268654525280 1 60417.321441279 2024-04-17T07:42:52.526478+00:00 19994330.271306350827 27870000.000015437603 262864330.271318078041 1 60417.321452822 2024-04-17T07:42:53.523784+00:00 19994330.271645694971 27869999.999944649637 262864330.271586656570 1 60417.321464435 2024-04-17T07:42:54.527205+00:00 19994330.270907241851 27869999.999972857535 262864330.270876407623 1 60417.321475971 2024-04-17T07:42:55.523889+00:00 19994330.270565513521 27869999.999975912273 262864330.270537734032 1 60417.321487550 2024-04-17T07:42:56.524280+00:00 19994330.271074011922 27869999.999976783991 262864330.271047115326 1 60417.321499172 2024-04-17T07:42:57.528424+00:00 19994330.271186012775 27869999.999975554645 262864330.271157890558 1 60417.321510673 2024-04-17T07:42:58.522153+00:00 19994330.093453612179 27870000.001275014132 262864330.094724923372 1 60417.321522247 2024-04-17T07:42:59.522163+00:00 19994330.245584134012 27869999.999370835721 262864330.244951277971 1 60417.321533855 2024-04-17T07:43:00.525087+00:00 19994330.268884133548 27869999.999921500683 262864330.268801927567 1 60417.321545509 2024-04-17T07:43:01.531955+00:00 19994330.268707148731 27869999.999944474548 262864330.268647938967 1 60417.321556999 2024-04-17T07:43:02.524701+00:00 19994330.271524522454 27869999.999952629209 262864330.271473437548 1 60417.321568594 2024-04-17T07:43:03.526557+00:00 19994330.270870450884 27869999.999965574592 262864330.270832329988 1 60417.321580214 2024-04-17T07:43:04.530481+00:00 19994330.270397286862 27869999.999987982213 262864330.270381569862 1 60417.321591870 2024-04-17T07:43:05.537543+00:00 19994330.270439982414 27869999.999981105328 262864330.270417392254 1 60417.321603332 2024-04-17T07:43:06.527840+00:00 19994330.270867239684 27869999.999973896891 262864330.270837426186 1 60417.321614901 2024-04-17T07:43:07.527417+00:00 19994330.270051009953 27870000.000043779612 262864330.270091086626 1 60417.321626492 2024-04-17T07:43:08.528944+00:00 19994330.271381709725 27870000.000045977533 262864330.271423995495 1 60417.321638067 2024-04-17T07:43:09.528960+00:00 19994330.271087326109 27870000.000037830323 262864330.271121442318 1 60417.321649677 2024-04-17T07:43:10.532096+00:00 19994330.270007871091 27870000.000028368086 262864330.270032554865 1 60417.321661207 2024-04-17T07:43:11.528329+00:00 19994330.271028324962 27870000.000001534820 262864330.271026194096 1 60417.321672748 2024-04-17T07:43:12.525394+00:00 19994330.270975772291 27870000.000024814159 262864330.270996898413 1 60417.321684288 2024-04-17T07:43:13.522460+00:00 19994330.270635202527 27869999.999969337136 262864330.270600855350 1 60417.321695879 2024-04-17T07:43:14.523903+00:00 19994330.270870074630 27870000.000015284866 262864330.270881652832 1 60417.321707462 2024-04-17T07:43:15.524700+00:00 19994330.271137516946 27869999.999966688454 262864330.271100491285 1 60417.321719025 2024-04-17T07:43:16.523750+00:00 19994330.271335218102 27869999.999998982996 262864330.271330505610 1 60417.321730627 2024-04-17T07:43:17.526202+00:00 19994330.270721893758 27869999.999979373068 262864330.270697563887 1 60417.321742184 2024-04-17T07:43:18.524714+00:00 19994330.270941194147 27870000.000017583370 262864330.270955085754 1 60417.321753756 2024-04-17T07:43:19.524503+00:00 19994330.271332714707 27869999.999974839389 262864330.271303862333 1 60417.321765344 2024-04-17T07:43:20.525697+00:00 19994330.270369023085 27870000.000010628253 262864330.270375967026 1 60417.321776922 2024-04-17T07:43:21.526093+00:00 19994330.271026749164 27870000.000016860664 262864330.271039932966 1 60417.321788439 2024-04-17T07:43:22.521085+00:00 19994330.271267782897 27869999.999977651983 262864330.271241724491 1 60417.321800026 2024-04-17T07:43:23.522213+00:00 19994330.271241076291 27870000.000001445413 262864330.271238803864 1 60417.321811605 2024-04-17T07:43:24.522691+00:00 19994330.271554920822 27869999.999980572611 262864330.271531790495 1 60417.321823196 2024-04-17T07:43:25.524195+00:00 19994330.270594321191 27869999.999986235052 262864330.270576864481 1 60417.321834730 2024-04-17T07:43:26.520677+00:00 19994330.270593080670 27869999.999990325421 262864330.270579695702 1 60417.321846374 2024-04-17T07:43:27.526733+00:00 19994330.270521968603 27869999.999981522560 262864330.270499795675 1 60417.321857909 2024-04-17T07:43:28.523320+00:00 19994330.270884815603 27870000.000012572855 262864330.270893692970 1 60417.321869466 2024-04-17T07:43:29.521855+00:00 19994330.271185923368 27869999.999974533916 262864330.271156787872 1 60417.321881092 2024-04-17T07:43:30.526314+00:00 19994330.271338563412 27870000.000026572496 262864330.271361440420 1 60417.321892612 2024-04-17T07:43:31.521632+00:00 19994330.270672757179 27869999.999999582767 262864330.270668655634 1 60417.321904194 2024-04-17T07:43:32.522375+00:00 19994330.270433783531 27870000.000028539449 262864330.270458638668 1 60417.321915808 2024-04-17T07:43:33.525788+00:00 19994330.271103821695 27870000.000005662441 262864330.271105796099 1 60417.321927331 2024-04-17T07:43:34.521396+00:00 19994330.271211411804 27870000.000074051321 262864330.271281778812 1 60417.321938959 2024-04-17T07:43:35.526048+00:00 19994330.270866308361 27869999.999983206391 262864330.270845800638 1 60417.321950521 2024-04-17T07:43:36.525017+00:00 19994330.271195840091 27869999.999992072582 262864330.271184206009 1 60417.321962091 2024-04-17T07:43:37.524668+00:00 19994330.271481990814 27869999.999976582825 262864330.271454870701 1 60417.321973683 2024-04-17T07:43:38.526235+00:00 19994330.271098852158 27869999.999972555786 262864330.271067708731 1 60417.321985231 2024-04-17T07:43:39.523989+00:00 19994330.270473018289 27870000.000015519559 262864330.270484864712 1 60417.321996790 2024-04-17T07:43:40.522688+00:00 19994330.270794715732 27870000.000016629696 262864330.270807653666 1 60417.322008380 2024-04-17T07:43:41.524027+00:00 19994330.271011687815 27870000.000012952834 262864330.271020948887 1 60417.322019943 2024-04-17T07:43:42.523060+00:00 19994330.269954402000 27870000.000005319715 262864330.269956022501 1 60417.322031542 2024-04-17T07:43:43.525238+00:00 19994330.271480154246 27870000.000028435141 262864330.271504878998 1 60417.322043108 2024-04-17T07:43:44.524493+00:00 19994330.271587401628 27870000.000012814999 262864330.271596521139 1 60417.322054667 2024-04-17T07:43:45.523209+00:00 19994330.269880596548 27870000.000032946467 262864330.269909858704 1 60417.322066226 2024-04-17T07:43:46.521900+00:00 19994330.270447153598 27870000.000036481768 262864330.270479947329 1 60417.322077811 2024-04-17T07:43:47.522884+00:00 19994330.270775865763 27870000.000005550683 262864330.270777702332 1 60417.322089424 2024-04-17T07:43:48.526227+00:00 19994330.269653245807 27870000.000023555011 262864330.269673109055 1 60417.322100960 2024-04-17T07:43:49.522953+00:00 19994330.271019671112 27870000.000002559274 262864330.271018534899 1 60417.322112582 2024-04-17T07:43:50.527113+00:00 19994330.270844016224 27869999.999964553863 262864330.270804882050 1 60417.322124105 2024-04-17T07:43:51.522686+00:00 19994330.269740074873 27870000.000035800040 262864330.269772171974 1 60417.322135687 2024-04-17T07:43:52.523360+00:00 19994330.271453589201 27870000.000014208257 262864330.271464109421 1 60417.322147257 2024-04-17T07:43:53.522984+00:00 19994330.270253404975 27870000.000067964196 262864330.270317673683 1 60417.322158823 2024-04-17T07:43:54.522337+00:00 19994330.270619872957 27870000.000003512949 262864330.270619690418 1 60417.322170414 2024-04-17T07:43:55.523816+00:00 19994330.269329592586 27869999.999992430210 262864330.269318342209 1 60417.322181961 2024-04-17T07:43:56.521407+00:00 19994330.269943758845 27869999.999990817159 262864330.269930899143 1 60417.322193558 2024-04-17T07:43:57.523457+00:00 19994330.270917803049 27869999.999983232468 262864330.270897328854 1 60417.322205127 2024-04-17T07:43:58.522989+00:00 19994330.268880739808 27869999.999949239194 262864330.268826305866 1 60417.322216687 2024-04-17T07:43:59.521752+00:00 19994330.271003864706 27869999.999938983470 262864330.270939171314 1 60417.322228320 2024-04-17T07:44:00.526851+00:00 19994330.265633735806 27870000.000058814883 262864330.265688866377 1 60417.322239854 2024-04-17T07:44:01.523363+00:00 19994330.216129541397 27869999.999686662108 262864330.215812504292 1 60417.322251521 2024-04-17T07:44:02.531420+00:00 19994330.241007883102 27869999.999792024493 262864330.240796238184 1 60417.322263048 2024-04-17T07:44:03.527308+00:00 19994330.199224978685 27870000.000549867749 262864330.199771136045 1 60417.322274604 2024-04-17T07:44:04.525808+00:00 19994330.194781206548 27869999.999623771757 262864330.194401293993 1 60417.322286208 2024-04-17T07:44:05.528333+00:00 19994330.257965162396 27869999.999814644456 262864330.257776081562 1 60417.322297778 2024-04-17T07:44:06.527975+00:00 19994330.263589937240 27870000.000009957701 262864330.263596206903 1 60417.322309489 2024-04-17T07:44:07.539879+00:00 19994330.263092044741 27870000.000031389296 262864330.263119727373 1 60417.322321005 2024-04-17T07:44:08.534842+00:00 19994330.269977640361 27869999.999955844134 262864330.269929766655 1 60417.322332582 2024-04-17T07:44:09.535076+00:00 19994330.269845314324 27870000.000015832484 262864330.269857436419 1 60417.322344201 2024-04-17T07:44:10.538980+00:00 19994330.271186180413 27869999.999967340380 262864330.271149814129 1 60417.322355738 2024-04-17T07:44:11.535740+00:00 19994330.270176425576 27869999.999987423420 262864330.270160138607 1 60417.322367291 2024-04-17T07:44:12.533919+00:00 19994330.270680468529 27869999.999996807426 262864330.270673573017 1 60417.322378954 2024-04-17T07:44:13.541634+00:00 19994330.270800642669 27870000.000000044703 262864330.270797014236 1 60417.322390329 2024-04-17T07:44:14.524422+00:00 19994330.270357232541 27870000.000015813857 262864330.270369350910 1 60417.322401941 2024-04-17T07:44:15.527710+00:00 19994330.271118327975 27870000.000047240406 262864330.271161854267 1 60417.322413597 2024-04-17T07:44:16.534803+00:00 19994330.271209571511 27869999.999990813434 262864330.271196693182 1 60417.322425044 2024-04-17T07:44:17.523765+00:00 19994330.270563777536 27870000.000027280301 262864330.270587354898 1 60417.322436650 2024-04-17T07:44:18.526536+00:00 19994330.271264031529 27870000.000044427812 262864330.271304786205 1 60417.322448182 2024-04-17T07:44:19.522939+00:00 19994330.270585179329 27869999.999995026737 262864330.270576506853 1 60417.322459745 2024-04-17T07:44:20.521948+00:00 19994330.270780600607 27869999.999962780625 262864330.270739674568 1 60417.322471357 2024-04-17T07:44:21.525271+00:00 19994330.227315381169 27870000.000273689628 262864330.227585375309 1 60417.322482919 2024-04-17T07:44:22.524205+00:00 19994330.138621401042 27870000.000009223819 262864330.138626933098 1 60417.322494508 2024-04-17T07:44:23.525484+00:00 19994330.243395756930 27869999.999890249223 262864330.243282288313 1 60417.322506221 2024-04-17T07:44:24.537538+00:00 19994330.159668527544 27870000.000064600259 262864330.159729450941 1 60417.322517645 2024-04-17T07:44:25.524524+00:00 19994330.162602305412 27870000.000099733472 262864330.162698328495 1 60417.322529207 2024-04-17T07:44:26.523473+00:00 19994330.186715561897 27869999.999828089029 262864330.186539977789 1 60417.322540800 2024-04-17T07:44:27.525107+00:00 19994330.271488726139 27869999.999961007386 262864330.271446049213 1 60417.322552370 2024-04-17T07:44:28.524763+00:00 19994330.253654949367 27870000.000186312944 262864330.253837585449 1 60417.322563919 2024-04-17T07:44:29.522604+00:00 19994330.209007188678 27870000.000137675554 262864330.209141194820 1 60417.322575733 2024-04-17T07:44:30.543348+00:00 19994330.269321583211 27869999.999919928610 262864330.269237816334 1 60417.322587248 2024-04-17T07:44:31.538218+00:00 19994330.270975753665 27869999.999968279153 262864330.270940363407 1 60417.322598660 2024-04-17T07:44:32.524227+00:00 19994330.270999241620 27869999.999963570386 262864330.270959138870 1 60417.322610268 2024-04-17T07:44:33.527195+00:00 19994330.271618314087 27869999.999991897494 262864330.271606504917 1 60417.322621786 2024-04-17T07:44:34.522313+00:00 19994330.271377649158 27869999.999988671392 262864330.271362632513 1 60417.322633364 2024-04-17T07:44:35.522634+00:00 19994330.270605720580 27869999.999956943095 262864330.270558953285 1 60417.322644932 2024-04-17T07:44:36.522110+00:00 19994330.270513456315 27870000.000001072884 262864330.270510822535 1 60417.322656586 2024-04-17T07:44:37.529036+00:00 19994330.271168392152 27869999.999996293336 262864330.271160990000 1 60417.322668182 2024-04-17T07:44:38.530944+00:00 19994330.271427631378 27869999.999975331128 262864330.271399259567 1 60417.322679724 2024-04-17T07:44:39.528150+00:00 19994330.270546142012 27869999.999998275191 262864330.270540714264 1 60417.322691365 2024-04-17T07:44:40.533929+00:00 19994330.271260313690 27869999.999997764826 262864330.271254390478 1 60417.322702892 2024-04-17T07:44:41.529903+00:00 19994330.270636353642 27869999.999999634922 262864330.270632296801 1 60417.322714400 2024-04-17T07:44:42.524211+00:00 19994330.270942714065 27869999.999976724386 262864330.270915746689 1 60417.322725983 2024-04-17T07:44:43.524966+00:00 19994330.170515619218 27869999.999856453389 262864330.170368373394 1 60417.322737620 2024-04-17T07:44:44.530334+00:00 19994330.271682705730 27869999.999926660210 262864330.271605670452 1 60417.322749115 2024-04-17T07:44:45.523546+00:00 19994330.270586360246 27869999.999981664121 262864330.270564347506 1 60417.322760742 2024-04-17T07:44:46.528073+00:00 19994330.244564060122 27869999.999689225107 262864330.244249582291 1 60417.322772247 2024-04-17T07:44:47.522167+00:00 19994330.271276485175 27869999.999987114221 262864330.271259903908 1 60417.322783829 2024-04-17T07:44:48.522776+00:00 19994330.271400813013 27870000.000008851290 262864330.271405965090 1 60417.322795389 2024-04-17T07:44:49.521620+00:00 19994330.270995374769 27870000.000054024160 262864330.271045714617 1 60417.322806984 2024-04-17T07:44:50.523420+00:00 19994330.270721368492 27870000.000032018870 262864330.270749688148 1 60417.322818565 2024-04-17T07:44:51.524011+00:00 19994330.270682923496 27869999.999998342246 262864330.270677566528 1 60417.322830121 2024-04-17T07:44:52.522480+00:00 19994330.270229410380 27869999.999950390309 262864330.270176082850 1 60417.322841738 2024-04-17T07:44:53.526157+00:00 19994330.271118901670 27870000.000017676502 262864330.271132886410 1 60417.322853266 2024-04-17T07:44:54.522163+00:00 19994330.115995854139 27869999.999313730747 262864330.115305900574 1 60417.322864834 2024-04-17T07:44:55.521685+00:00 19994330.266867808998 27869999.999888848513 262864330.266752958298 1 60417.322876435 2024-04-17T07:44:56.523945+00:00 19994330.190287813544 27869999.999921984971 262864330.190206110477 1 60417.322887995 2024-04-17T07:44:57.522814+00:00 19994330.259325537831 27869999.999988388270 262864330.259310215712 1 60417.322899545 2024-04-17T07:44:58.520700+00:00 19994330.270742539316 27870000.000032715499 262864330.270771563053 1 60417.322911114 2024-04-17T07:44:59.520277+00:00 19994330.271124769002 27870000.000028852373 262864330.271149933338 1 60417.322922724 2024-04-17T07:45:00.523357+00:00 19994330.270656298846 27869999.999986089766 262864330.270638674498 1 60417.322934489 2024-04-17T07:45:01.539832+00:00 19994330.271122746170 27870000.000013403594 262864330.271132469177 1 60417.322945943 2024-04-17T07:45:02.529441+00:00 19994330.271004382521 27870000.000009685755 262864330.271010369062 1 60417.322957576 2024-04-17T07:45:03.534593+00:00 19994330.270899467170 27869999.999978389591 262864330.270874172449 1 60417.322969325 2024-04-17T07:45:04.549719+00:00 19994330.271079562604 27869999.999952152371 262864330.271028012037 1 60417.322980681 2024-04-17T07:45:05.530867+00:00 19994330.271065108478 27869999.999964240938 262864330.271025657654 1 60417.322992385 2024-04-17T07:45:06.542052+00:00 19994330.271176535636 27869999.999985132366 262864330.271157979965 1 60417.323003841 2024-04-17T07:45:07.531855+00:00 19994330.271132245660 27869999.999994404614 262864330.271122932434 1 60417.323015423 2024-04-17T07:45:08.532601+00:00 19994330.269925888628 27870000.000043872744 262864330.269966065884 1 60417.323026969 2024-04-17T07:45:09.530142+00:00 19994330.271224513650 27870000.000056099147 262864330.271276891232 1 60417.323038622 2024-04-17T07:45:10.536919+00:00 19994330.270763542503 27870000.000015210360 262864330.270775049925 1 60417.323050203 2024-04-17T07:45:11.537526+00:00 19994330.271359369159 27870000.000008475035 262864330.271364152431 1 60417.323061748 2024-04-17T07:45:12.535039+00:00 19994330.246525626630 27870000.000074200332 262864330.246596127748 1 60417.323073251 2024-04-17T07:45:13.528924+00:00 19994330.270583312958 27869999.999937873334 262864330.270517468452 1 60417.323084812 2024-04-17T07:45:14.527706+00:00 19994330.270416773856 27869999.999970126897 262864330.270383208990 1 60417.323096388 2024-04-17T07:45:15.527904+00:00 19994330.270722307265 27870000.000023297966 262864330.270741909742 1 60417.323107918 2024-04-17T07:45:16.524073+00:00 19994330.218213953078 27870000.000018257648 262864330.218228518963 1 60417.323119603 2024-04-17T07:45:17.533664+00:00 19994330.270635370165 27869999.999981589615 262864330.270613253117 1 60417.323131108 2024-04-17T07:45:18.527730+00:00 19994330.270774830133 27870000.000013448298 262864330.270784586668 1 60417.323142728 2024-04-17T07:45:19.531703+00:00 19994330.271867532283 27870000.000010617077 262864330.271874457598 1 60417.323154250 2024-04-17T07:45:20.527166+00:00 19994330.271844461560 27870000.000016879290 262864330.271857619286 1 60417.323165884 2024-04-17T07:45:21.532369+00:00 19994330.269201289862 27870000.000037070364 262864330.269234657288 1 60417.323177400 2024-04-17T07:45:22.527313+00:00 19994330.271237812936 27869999.999983627349 262864330.271217763424 1 60417.323189011 2024-04-17T07:45:23.530589+00:00 19994330.270871691406 27869999.999987833202 262864330.270855844021 1 60417.323200510 2024-04-17T07:45:24.524039+00:00 19994330.270943526179 27869999.999998245388 262864330.270938068628 1 60417.323212094 2024-04-17T07:45:25.524913+00:00 19994330.270644787699 27869999.999964669347 262864330.270605742931 1 60417.323223665 2024-04-17T07:45:26.524702+00:00 19994330.270784284920 27869999.999974448234 262864330.270755052567 1 60417.323235238 2024-04-17T07:45:27.524563+00:00 19994330.271694835275 27869999.999978356063 262864330.271669507027 1 60417.323246883 2024-04-17T07:45:28.530727+00:00 19994330.271387770772 27869999.999982938170 262864330.271367013454 1 60417.323258398 2024-04-17T07:45:29.525563+00:00 19994330.271208789200 27869999.999988161027 262864330.271193265915 1 60417.323269991 2024-04-17T07:45:30.527201+00:00 19994330.271168831736 27870000.000019833446 262864330.271184980869 1 60417.323281587 2024-04-17T07:45:31.529136+00:00 19994330.270746763796 27870000.000075772405 262864330.270818829536 1 60417.323293115 2024-04-17T07:45:32.525093+00:00 19994330.271033603698 27870000.000038996339 262864330.271068900824 1 60417.323304755 2024-04-17T07:45:33.530841+00:00 19994330.271062582731 27870000.000008232892 262864330.271067112684 1 60417.323316250 2024-04-17T07:45:34.523970+00:00 19994330.271014876664 27870000.000029332936 262864330.271040499210 1 60417.323327882 2024-04-17T07:45:35.529014+00:00 19994330.271084763110 27869999.999990608543 262864330.271071672440 1 60417.323339457 2024-04-17T07:45:36.529038+00:00 19994330.271460112184 27870000.000050526112 262864330.271506935358 1 60417.323351005 2024-04-17T07:45:37.526799+00:00 19994330.270940475166 27870000.000040866435 262864330.270977646112 1 60417.323362637 2024-04-17T07:45:38.531822+00:00 19994330.270985666662 27869999.999991614372 262864330.270973592997 1 60417.323374102 2024-04-17T07:45:39.522391+00:00 19994330.271324962378 27870000.000005166978 262864330.271326422691 1 60417.323385684 2024-04-17T07:45:40.523101+00:00 19994330.270916923881 27870000.000016842037 262864330.270930051804 1 60417.323397362 2024-04-17T07:45:41.532060+00:00 19994330.271301887929 27869999.999951589853 262864330.271249800920 1 60417.323408889 2024-04-17T07:45:42.528005+00:00 19994330.271280623972 27870000.000009540468 262864330.271286457777 1 60417.323420421 2024-04-17T07:45:43.524411+00:00 19994330.270776990801 27870000.000020418316 262864330.270793706179 1 60417.323431993 2024-04-17T07:45:44.524166+00:00 19994330.270683582872 27869999.999923299998 262864330.270603179932 1 60417.323443527 2024-04-17T07:45:45.520752+00:00 19994330.270872112364 27869999.999993786216 262864330.270862221718 1 60417.323455175 2024-04-17T07:45:46.527107+00:00 19994330.271465059370 27869999.999996684492 262864330.271458059549 1 60417.323466705 2024-04-17T07:45:47.523291+00:00 19994330.271056134254 27869999.999993145466 262864330.271045595407 1 60417.323478335 2024-04-17T07:45:48.528101+00:00 19994330.270973682404 27870000.000009987503 262864330.270979970694 1 60417.323489867 2024-04-17T07:45:49.524518+00:00 19994330.270875785500 27869999.999995201826 262864330.270867288113 1 60417.323501424 2024-04-17T07:45:50.523060+00:00 19994330.271343391389 27869999.999967914075 262864330.271307587624 1 60417.323512986 2024-04-17T07:45:51.522009+00:00 19994330.271046731621 27870000.000019721687 262864330.271062761545 1 60417.323524556 2024-04-17T07:45:52.521669+00:00 19994330.270746752620 27869999.999945480376 262864330.270688533783 1 60417.323536146 2024-04-17T07:45:53.523020+00:00 19994330.270450238138 27869999.999957494438 262864330.270404040813 1 60417.323547736 2024-04-17T07:45:54.524350+00:00 19994330.270150750875 27869999.999964054674 262864330.270111113787 1 60417.323559275 2024-04-17T07:45:55.521355+00:00 19994330.271124605089 27870000.000036250800 262864330.271157145500 1 60417.323570853 2024-04-17T07:45:56.521704+00:00 19994330.271190464497 27870000.000041801482 262864330.271228581667 1 60417.323582469 2024-04-17T07:45:57.525362+00:00 19994330.271547507495 27869999.999909870327 262864330.271453678608 1 60417.323594059 2024-04-17T07:45:58.526671+00:00 19994330.271043416113 27869999.999956957996 262864330.270996689796 1 60417.323605588 2024-04-17T07:45:59.522799+00:00 19994330.266039654613 27870000.000097677112 262864330.266133666039 1 60417.323617156 2024-04-17T07:46:00.522295+00:00 19994330.269828192890 27869999.999898280948 262864330.269722789526 1 60417.323628759 2024-04-17T07:46:01.524787+00:00 19994330.268382348120 27870000.000017687678 262864330.268396347761 1 60417.323640479 2024-04-17T07:46:02.537390+00:00 19994330.271057728678 27869999.999995034188 262864330.271049052477 1 60417.323651981 2024-04-17T07:46:03.531157+00:00 19994330.270753785968 27870000.000020418316 262864330.270770490170 1 60417.323663516 2024-04-17T07:46:04.527832+00:00 19994330.270640973002 27869999.999996740371 262864330.270634025335 1 60417.323675068 2024-04-17T07:46:05.525883+00:00 19994330.272001091391 27869999.999996304512 262864330.271993696690 1 60417.323686745 2024-04-17T07:46:06.534779+00:00 19994330.270756989717 27870000.000012647361 262864330.270765930414 1 60417.323698281 2024-04-17T07:46:07.531452+00:00 19994330.266063626856 27870000.000028815120 262864330.266088753939 1 60417.323709898 2024-04-17T07:46:08.535154+00:00 19994330.270646184683 27869999.999994162470 262864330.270636647940 1 60417.323721351 2024-04-17T07:46:09.524725+00:00 19994330.259414326400 27869999.999955892563 262864330.259366512299 1 60417.323732999 2024-04-17T07:46:10.531098+00:00 19994330.084306508303 27869999.999160978943 262864330.083463788033 1 60417.323744577 2024-04-17T07:46:11.531454+00:00 19994330.270839568228 27869999.999927047640 262864330.270762920380 1 60417.323756224 2024-04-17T07:46:12.537738+00:00 19994330.270739000291 27870000.000008277595 262864330.270743578672 1 60417.323767826 2024-04-17T07:46:13.540164+00:00 19994330.271451029927 27869999.999987058342 262864330.271434396505 1 60417.323779434 2024-04-17T07:46:14.543085+00:00 19994330.271109052002 27870000.000005759299 262864330.271111100912 1 60417.323790900 2024-04-17T07:46:15.533792+00:00 19994330.256692588329 27870000.000009022653 262864330.256697922945 1 60417.323802383 2024-04-17T07:46:16.525869+00:00 19994330.239351831377 27869999.999654676765 262864330.239002823830 1 60417.323813962 2024-04-17T07:46:17.526327+00:00 19994330.266563680023 27870000.000003412366 262864330.266563385725 1 60417.323825580 2024-04-17T07:46:18.530140+00:00 19994330.271585416049 27869999.999974347651 262864330.271556049585 1 60417.323837299 2024-04-17T07:46:19.542652+00:00 19994330.270644031465 27869999.999980404973 262864330.270620733500 1 60417.323849120 2024-04-17T07:46:20.563947+00:00 19994330.270126584917 27869999.999993074685 262864330.270115971565 1 60417.323860290 2024-04-17T07:46:21.529023+00:00 19994330.270833432674 27870000.000052437186 262864330.270882189274 1 60417.323871884 2024-04-17T07:46:22.530727+00:00 19994330.241267688572 27869999.999989584088 262864330.241253554821 1 60417.323883404 2024-04-17T07:46:23.526090+00:00 19994330.270552843809 27870000.000017069280 262864330.270566225052 1 60417.323895381 2024-04-17T07:46:24.560936+00:00 19994330.271560288966 27870000.000010076910 262864330.271566659212 1 60417.323906542 2024-04-17T07:46:25.525226+00:00 19994330.271219778806 27870000.000060014427 262864330.271276116371 1 60417.323918160 2024-04-17T07:46:26.529018+00:00 19994330.270976807922 27870000.000011015683 262864330.270984143019 1 60417.323929856 2024-04-17T07:46:27.539578+00:00 19994330.261114440858 27870000.000020831823 262864330.261131584644 1 60417.323941302 2024-04-17T07:46:28.528513+00:00 19994330.269239280373 27870000.000000730157 262864330.269236296415 1 60417.323952817 2024-04-17T07:46:29.523416+00:00 19994330.249200206250 27870000.000218465924 262864330.249414950609 1 60417.323964416 2024-04-17T07:46:30.525545+00:00 19994330.258271995932 27870000.000046707690 262864330.258314996958 1 60417.323976281 2024-04-17T07:46:31.550677+00:00 19994330.270744390786 27869999.999964598566 262864330.270705282688 1 60417.323987648 2024-04-17T07:46:32.532801+00:00 19994330.265478637069 27870000.000045992434 262864330.265520930290 1 60417.323999151 2024-04-17T07:46:33.526602+00:00 19994330.271311752498 27869999.999952200800 262864330.271260261536 1 60417.324010741 2024-04-17T07:46:34.528050+00:00 19994330.264794979244 27870000.000075850636 262864330.264867126942 1 60417.324022321 2024-04-17T07:46:35.528565+00:00 19994330.259289804846 27870000.000041127205 262864330.259327232838 1 60417.324033849 2024-04-17T07:46:36.524575+00:00 19994330.213344801217 27869999.999484170228 262864330.212825298309 1 60417.324045444 2024-04-17T07:46:37.526342+00:00 19994330.271371163428 27869999.999992791563 262864330.271360248327 1 60417.324056997 2024-04-17T07:46:38.524561+00:00 19994330.270373303443 27870000.000007405877 262864330.270377010107 1 60417.324068653 2024-04-17T07:46:39.531599+00:00 19994330.239596951753 27870000.000077344477 262864330.239670604467 1 60417.324080113 2024-04-17T07:46:40.521776+00:00 19994330.269877191633 27869999.999966200441 262864330.269839704037 1 60417.324091757 2024-04-17T07:46:41.527831+00:00 19994330.225207570940 27870000.000112414360 262864330.225316286087 1 60417.324103330 2024-04-17T07:46:42.527733+00:00 19994330.237499441952 27869999.999945372343 262864330.237441122532 1 60417.324114850 2024-04-17T07:46:43.523047+00:00 19994330.270677898079 27869999.999907787889 262864330.270581990480 1 60417.324126422 2024-04-17T07:46:44.522890+00:00 19994330.270978316665 27870000.000011388212 262864330.270986020565 1 60417.324138064 2024-04-17T07:46:45.528744+00:00 19994330.270127557218 27870000.000012014061 262864330.270135879517 1 60417.324149922 2024-04-17T07:46:46.553287+00:00 19994330.270730361342 27869999.999999459833 262864330.270726144314 1 60417.324161169 2024-04-17T07:46:47.525004+00:00 19994330.260218165815 27870000.000030402094 262864330.260244876146 1 60417.324172762 2024-04-17T07:46:48.526603+00:00 19994330.271185256541 27870000.000036001205 262864330.271217554808 1 60417.324184292 2024-04-17T07:46:49.522863+00:00 19994330.268889799714 27869999.999964199960 262864330.268850326538 1 60417.324195974 2024-04-17T07:46:50.532162+00:00 19994330.265315998346 27869999.999952208251 262864330.265264511108 1 60417.324207439 2024-04-17T07:46:51.522688+00:00 19994330.271338310093 27870000.000008188188 262864330.271342813969 1 60417.324219035 2024-04-17T07:46:52.524661+00:00 19994330.248426899314 27869999.999982669950 262864330.248405873775 1 60417.324230711 2024-04-17T07:46:53.533395+00:00 19994330.263268668205 27870000.000013757497 262864330.263278752565 1 60417.324242153 2024-04-17T07:46:54.522016+00:00 19994330.265123367310 27869999.999979861081 262864330.265099525452 1 60417.324253750 2024-04-17T07:46:55.524024+00:00 19994330.270534355193 27870000.000004000962 262864330.270534664392 1 60417.324265341 2024-04-17T07:46:56.525449+00:00 19994330.271858386695 27870000.000006664544 262864330.271861374378 1 60417.324276947 2024-04-17T07:46:57.528221+00:00 19994330.270779557526 27870000.000024363399 262864330.270800232887 1 60417.324288517 2024-04-17T07:46:58.527873+00:00 19994330.270898137242 27869999.999987870455 262864330.270882308483 1 60417.324300040 2024-04-17T07:46:59.523394+00:00 19994330.271445691586 27870000.000004276633 262864330.271446287632 1 60417.324311614 2024-04-17T07:47:00.523441+00:00 19994330.271728634834 27870000.000030122697 262864330.271755069494 1 60417.324323193 2024-04-17T07:47:01.523909+00:00 19994330.271332912147 27870000.000007405877 262864330.271336615086 1 60417.324334803 2024-04-17T07:47:02.526941+00:00 19994330.271192643791 27870000.000000581145 262864330.271189540625 1 60417.324346358 2024-04-17T07:47:03.525337+00:00 19994330.270778313279 27869999.999987542629 262864330.270762145519 1 60417.324357938 2024-04-17T07:47:04.525812+00:00 19994330.271047305316 27870000.000023432076 262864330.271067023277 1 60417.324369472 2024-04-17T07:47:05.522397+00:00 19994330.271130856127 27869999.999934095889 262864330.271061271429 1 60417.324381103 2024-04-17T07:47:06.527261+00:00 19994330.271009068936 27869999.999986775219 262864330.270992130041 1 60417.324392681 2024-04-17T07:47:07.527604+00:00 19994330.270867262036 27870000.000004041940 262864330.270867615938 1 60417.324404181 2024-04-17T07:47:08.521271+00:00 19994330.271140366793 27870000.000029183924 262864330.271165847778 1 60417.324415754 2024-04-17T07:47:09.521162+00:00 19994330.270797867328 27870000.000039491802 262864330.270833671093 1 60417.324427353 2024-04-17T07:47:10.523341+00:00 19994330.249466709793 27870000.000120483339 262864330.249583512545 1 60417.324439023 2024-04-17T07:47:11.531551+00:00 19994330.221588976681 27869999.999511469156 262864330.221096754074 1 60417.324450482 2024-04-17T07:47:12.521623+00:00 19994330.271109484136 27869999.999947972596 262864330.271053761244 1 60417.324462058 2024-04-17T07:47:13.521800+00:00 19994330.270882576704 27869999.999958459288 262864330.270837336779 1 60417.324473625 2024-04-17T07:47:14.521184+00:00 19994330.251811839640 27869999.999981649220 262864330.251789778471 1 60417.324485203 2024-04-17T07:47:15.521551+00:00 19994330.258131895214 27870000.000030983239 262864330.258159190416 1 60417.324496802 2024-04-17T07:47:16.523686+00:00 19994330.265781257302 27869999.999976996332 262864330.265754550695 1 60417.324508448 2024-04-17T07:47:17.529929+00:00 19994330.271368604153 27870000.000014137477 262864330.271379023790 1 60417.324519960 2024-04-17T07:47:18.524550+00:00 19994330.263976480812 27869999.999985244125 262864330.263958036900 1 60417.324531506 2024-04-17T07:47:19.522085+00:00 19994330.271252289414 27870000.000001486391 262864330.271250069141 1 60417.324543137 2024-04-17T07:47:20.527046+00:00 19994330.270742960274 27870000.000020824373 262864330.270760089159 1 60417.324554652 2024-04-17T07:47:21.521952+00:00 19994330.270466789603 27869999.999962985516 262864330.270426094532 1 60417.324566227 2024-04-17T07:47:22.522044+00:00 19994330.271097935736 27869999.999981500208 262864330.271075725555 1 60417.324577830 2024-04-17T07:47:23.524472+00:00 19994330.271296650171 27869999.999963864684 262864330.271256834269 1 60417.324589379 2024-04-17T07:47:24.522308+00:00 19994330.270710162818 27869999.999957554042 262864330.270664036274 1 60417.324600954 2024-04-17T07:47:25.522408+00:00 19994330.270883679390 27869999.999985057861 262864330.270865052938 1 60417.324612530 2024-04-17T07:47:26.522639+00:00 19994330.226522456855 27869999.999818954617 262864330.226337701082 1 60417.324624128 2024-04-17T07:47:27.524612+00:00 19994330.258191596717 27870000.000028051436 262864330.258215934038 1 60417.324635705 2024-04-17T07:47:28.524930+00:00 19994330.269000057131 27869999.999970834702 262864330.268967181444 1 60417.324647284 2024-04-17T07:47:29.525371+00:00 19994330.268027674407 27869999.999993756413 262864330.268017709255 1 60417.324658826 2024-04-17T07:47:30.522537+00:00 19994330.271158456802 27870000.000023208559 262864330.271177977324 1 60417.324670404 2024-04-17T07:47:31.522905+00:00 19994330.271116930991 27869999.999980561435 262864330.271093815565 1 60417.324681981 2024-04-17T07:47:32.523161+00:00 19994330.270960539579 27869999.999992731959 262864330.270949572325 1 60417.324693511 2024-04-17T07:47:33.519352+00:00 19994330.271250717342 27869999.999989006668 262864330.271236032248 1 60417.324705116 2024-04-17T07:47:34.522073+00:00 19994330.267133627087 27870000.000082392246 262864330.267212331295 1 60417.324716694 2024-04-17T07:47:35.522371+00:00 19994330.255629088730 27869999.999685656279 262864330.255311042070 1 60417.324728256 2024-04-17T07:47:36.521295+00:00 19994330.271031919867 27869999.999978203326 262864330.271006435156 1 60417.324739836 2024-04-17T07:47:37.521861+00:00 19994330.271176684648 27870000.000055607408 262864330.271228611469 1 60417.324751402 2024-04-17T07:47:38.521172+00:00 19994330.270855806768 27869999.999956987798 262864330.270809113979 1 60417.324763009 2024-04-17T07:47:39.524002+00:00 19994330.271562241018 27870000.000008117408 262864330.271566659212 1 60417.324774596 2024-04-17T07:47:40.525089+00:00 19994330.271560352296 27870000.000034932047 262864330.271591573954 1 60417.324786162 2024-04-17T07:47:41.524401+00:00 19994330.271105162799 27869999.999998368323 262864330.271099835634 1 60417.324797728 2024-04-17T07:47:42.523695+00:00 19994330.270054735243 27869999.999999016523 262864330.270050048828 1 60417.324809314 2024-04-17T07:47:43.524763+00:00 19994330.270902723074 27869999.999997150153 262864330.270896166563 1 60417.324820875 2024-04-17T07:47:44.523634+00:00 19994330.270295597613 27869999.999981008470 262864330.270272910595 1 60417.324832442 2024-04-17T07:47:45.523002+00:00 19994330.271083936095 27870000.000045031309 262864330.271125257015 1 60417.324844006 2024-04-17T07:47:46.522120+00:00 19994330.270513087511 27869999.999939020723 262864330.270448416471 1 60417.324855591 2024-04-17T07:47:47.523049+00:00 19994330.271104902029 27869999.999979082495 262864330.271080285311 1 60417.324867210 2024-04-17T07:47:48.526985+00:00 19994330.270983476192 27869999.999991610646 262864330.270971387625 1 60417.324878770 2024-04-17T07:47:49.525751+00:00 19994330.270274385810 27869999.999999821186 262864330.270270526409 1 60417.324890360 2024-04-17T07:47:50.527079+00:00 19994330.271192394197 27869999.999989762902 262864330.271178454161 1 60417.324901932 2024-04-17T07:47:51.526958+00:00 19994330.271104533225 27869999.999993320554 262864330.271094173193 1 60417.324913465 2024-04-17T07:47:52.523370+00:00 19994330.271028406918 27870000.000032417476 262864330.271057128906 1 60417.324925050 2024-04-17T07:47:53.524341+00:00 19994330.271423153579 27870000.000023253262 262864330.271442711353 1 60417.324936603 2024-04-17T07:47:54.522462+00:00 19994330.270764011890 27869999.999988950789 262864330.270749270916 1 60417.324948193 2024-04-17T07:47:55.523850+00:00 19994330.270063135773 27870000.000054541975 262864330.270113974810 1 60417.324959770 2024-04-17T07:47:56.524106+00:00 19994330.259123425931 27869999.999896924943 262864330.259016633034 1 60417.324971403 2024-04-17T07:47:57.529171+00:00 19994330.269790720195 27870000.000010941178 262864330.269797950983 1 60417.324982915 2024-04-17T07:47:58.523832+00:00 19994330.271444734186 27869999.999969769269 262864330.271410822868 1 60417.324994490 2024-04-17T07:47:59.523880+00:00 19994330.271117974073 27869999.999948147684 262864330.271062433720 1 60417.325006113 2024-04-17T07:48:00.528196+00:00 19994330.271266397089 27870000.000043001026 262864330.271305710077 1 60417.325017782 2024-04-17T07:48:01.536361+00:00 19994330.270845800638 27869999.999974552542 262864330.270816653967 1 60417.325029274 2024-04-17T07:48:02.529303+00:00 19994330.271270234138 27869999.999998368323 262864330.271264910698 1 60417.325040916 2024-04-17T07:48:03.535170+00:00 19994330.270711671561 27870000.000034015626 262864330.270741969347 1 60417.325052449 2024-04-17T07:48:04.531655+00:00 19994330.271336808801 27870000.000003047287 262864330.271336138248 1 60417.325063998 2024-04-17T07:48:05.529446+00:00 19994330.270201493055 27869999.999996211380 262864330.270194023848 1 60417.325075617 2024-04-17T07:48:06.533284+00:00 19994330.270575605333 27870000.000002223998 262864330.270574152470 1 60417.325087153 2024-04-17T07:48:07.530063+00:00 19994330.269178450108 27870000.000018186867 262864330.269192934036 1 60417.325098707 2024-04-17T07:48:08.528296+00:00 19994330.271042264998 27869999.999978315085 262864330.271016865969 1 60417.325110268 2024-04-17T07:48:09.527192+00:00 19994330.265183944255 27869999.999869983643 262864330.265050232410 1 60417.325121879 2024-04-17T07:48:10.530314+00:00 19994330.259830970317 27870000.000052511692 262864330.259879797697 1 60417.325133440 2024-04-17T07:48:11.529190+00:00 19994330.270164791495 27869999.999924447387 262864330.270085543394 1 60417.325145095 2024-04-17T07:48:12.536156+00:00 19994330.270763855428 27870000.000023484230 262864330.270783632994 1 60417.325156589 2024-04-17T07:48:13.529285+00:00 19994330.270768001676 27870000.000016961247 262864330.270781278610 1 60417.325168184 2024-04-17T07:48:14.531087+00:00 19994330.270055387169 27870000.000017166138 262864330.270068854094 1 60417.325179735 2024-04-17T07:48:15.529089+00:00 19994330.270553313196 27870000.000035930425 262864330.270585566759 1 60417.325191685 2024-04-17T07:48:16.561560+00:00 19994330.270287591964 27870000.000009033829 262864330.270292937756 1 60417.325202900 2024-04-17T07:48:17.530543+00:00 19994330.268834739923 27870000.000012505800 262864330.268843561411 1 60417.325214488 2024-04-17T07:48:18.531701+00:00 19994330.214632440358 27869999.999789953232 262864330.214418709278 1 60417.325225994 2024-04-17T07:48:19.525881+00:00 19994330.270826764405 27869999.999956555665 262864330.270779609680 1 60417.325237634 2024-04-17T07:48:20.531579+00:00 19994330.271044991910 27869999.999999217689 262864330.271040529013 1 60417.325249229 2024-04-17T07:48:21.533406+00:00 19994330.270793896168 27869999.999987948686 262864330.270778149366 1 60417.325260762 2024-04-17T07:48:22.529809+00:00 19994330.271259620786 27869999.999965455383 262864330.271221399307 1 60417.325272358 2024-04-17T07:48:23.531788+00:00 19994330.271272681653 27869999.999988466501 262864330.271257460117 1 60417.325283858 2024-04-17T07:48:24.525325+00:00 19994330.271583035588 27869999.999999463558 262864330.271578788757 1 60417.325295572 2024-04-17T07:48:25.537423+00:00 19994330.270682495087 27870000.000006105751 262864330.270684897900 1 60417.325307017 2024-04-17T07:48:26.526244+00:00 19994330.270540598780 27870000.000022392720 262864330.270559281111 1 60417.325318591 2024-04-17T07:48:27.526221+00:00 19994330.271387677640 27869999.999949768186 262864330.271333724260 1 60417.325330171 2024-04-17T07:48:28.526767+00:00 19994330.270976569504 27869999.999990664423 262864330.270963549614 1 60417.325341741 2024-04-17T07:48:29.526422+00:00 19994330.270941272378 27869999.999936576933 262864330.270874142647 1 60417.325353315 2024-04-17T07:48:30.526397+00:00 19994330.271385252476 27869999.999944005162 262864330.271325558424 1 60417.325364867 2024-04-17T07:48:31.524488+00:00 19994330.270361430943 27869999.999989535660 262864330.270347267389 1 60417.325376460 2024-04-17T07:48:32.526140+00:00 19994330.270610276610 27869999.999988470227 262864330.270595043898 1 60417.325388036 2024-04-17T07:48:33.526339+00:00 19994330.269964076579 27870000.000009726733 262864330.269970089197 1 60417.325399582 2024-04-17T07:48:34.523912+00:00 19994330.271349515766 27870000.000031847507 262864330.271377682686 1 60417.325411141 2024-04-17T07:48:35.522569+00:00 19994330.271174754947 27870000.000002019107 262864330.271173089743 1 60417.325422704 2024-04-17T07:48:36.521617+00:00 19994330.271198917180 27870000.000011444092 262864330.271206676960 1 60417.325434316 2024-04-17T07:48:37.524947+00:00 19994330.270643800497 27869999.999979496002 262864330.270619601011 1 60417.325445952 2024-04-17T07:48:38.530272+00:00 19994330.271253321320 27870000.000014692545 262864330.271264314651 1 60417.325457449 2024-04-17T07:48:39.523564+00:00 19994330.270409569144 27869999.999995585531 262864330.270401477814 1 60417.325469020 2024-04-17T07:48:40.523322+00:00 19994330.271471533924 27869999.999978348613 262864330.271446198225 1 60417.325480630 2024-04-17T07:48:41.526444+00:00 19994330.271358877420 27870000.000024236739 262864330.271379411221 1 60417.325492207 2024-04-17T07:48:42.526720+00:00 19994330.270023286343 27869999.999977048486 262864330.269996643066 1 60417.325503777 2024-04-17T07:48:43.526291+00:00 19994330.270998079330 27869999.999935533851 262864330.270929932594 1 60417.325515372 2024-04-17T07:48:44.528164+00:00 19994330.271418865770 27869999.999989029020 262864330.271404206753 1 60417.325526908 2024-04-17T07:48:45.524858+00:00 19994330.271422248334 27870000.000032782555 262864330.271451324224 1 60417.325538503 2024-04-17T07:48:46.526689+00:00 19994330.271789591759 27870000.000008177012 262864330.271794050932 1 60417.325550057 2024-04-17T07:48:47.524965+00:00 19994330.270749669522 27869999.999975718558 262864330.270721673965 1 60417.325561753 2024-04-17T07:48:48.535431+00:00 19994330.270664282143 27870000.000015903264 262864330.270676493645 1 60417.325573212 2024-04-17T07:48:49.525487+00:00 19994330.271317943931 27870000.000013951212 262864330.271328210831 1 60417.325584825 2024-04-17T07:48:50.528836+00:00 19994330.270855143666 27869999.999964211136 262864330.270815670490 1 60417.325596383 2024-04-17T07:48:51.527499+00:00 19994330.271178256720 27869999.999983008951 262864330.271157562733 1 60417.325608011 2024-04-17T07:48:52.532203+00:00 19994330.271080762148 27870000.000010158867 262864330.271087229252 1 60417.325619543 2024-04-17T07:48:53.528497+00:00 19994330.271751087159 27869999.999977570027 262864330.271724939346 1 60417.325631090 2024-04-17T07:48:54.526208+00:00 19994330.270119942725 27869999.999999716878 262864330.270115941763 1 60417.325642630 2024-04-17T07:48:55.523185+00:00 19994330.270568318665 27870000.000003878027 262864330.270568490028 1 60417.325654202 2024-04-17T07:48:56.523054+00:00 19994330.270879026502 27870000.000005953014 262864330.270881295204 1 60417.325665823 2024-04-17T07:48:57.527139+00:00 19994330.271296322346 27870000.000061079860 262864330.271353721619 1 60417.325677353 2024-04-17T07:48:58.523315+00:00 19994330.270688436925 27869999.999938350171 262864330.270623087883 1 60417.325688911 2024-04-17T07:48:59.521891+00:00 19994330.271399457008 27870000.000025626272 262864330.271421402693 1 60417.325700523 2024-04-17T07:49:00.525230+00:00 19994330.271411594003 27869999.999995514750 262864330.271403431892 1 60417.325712106 2024-04-17T07:49:01.525970+00:00 19994330.270662043244 27870000.000001028180 262864330.270659357309 1 60417.325723687 2024-04-17T07:49:02.526590+00:00 19994330.270318824798 27869999.999976109713 262864330.270291239023 1 60417.325735271 2024-04-17T07:49:03.527385+00:00 19994330.271374017000 27870000.000022165477 262864330.271392494440 1 60417.325746795 2024-04-17T07:49:04.523127+00:00 19994330.271055731922 27869999.999998722225 262864330.271050751209 1 60417.325758390 2024-04-17T07:49:05.524898+00:00 19994330.270936038345 27869999.999984685332 262864330.270917028189 1 60417.325769984 2024-04-17T07:49:06.526591+00:00 19994330.270894382149 27869999.999992635101 262864330.270883321762 1 60417.325781551 2024-04-17T07:49:07.525999+00:00 19994330.271389890462 27870000.000020083040 262864330.271406292915 1 60417.325793100 2024-04-17T07:49:08.523812+00:00 19994330.271088223904 27869999.999956727028 262864330.271041244268 1 60417.325804693 2024-04-17T07:49:09.525481+00:00 19994330.271040163934 27870000.000023923814 262864330.271060407162 1 60417.325816296 2024-04-17T07:49:10.527943+00:00 19994330.270999994129 27869999.999995164573 262864330.270991474390 1 60417.325827896 2024-04-17T07:49:11.530204+00:00 19994330.271351162344 27870000.000038314611 262864330.271385788918 1 60417.325839438 2024-04-17T07:49:12.527481+00:00 19994330.271364193410 27870000.000057671219 262864330.271418154240 1 60417.325850984 2024-04-17T07:49:13.524975+00:00 19994330.270928889513 27869999.999932110310 262864330.270857304335 1 60417.325862586 2024-04-17T07:49:14.527417+00:00 19994330.271161220968 27870000.000018525869 262864330.271176069975 1 60417.325874136 2024-04-17T07:49:15.525367+00:00 19994330.270769421011 27869999.999998897314 262864330.270764619112 1 60417.325885709 2024-04-17T07:49:16.525284+00:00 19994330.270833667368 27869999.999982517213 262864330.270812481642 1 60417.325897254 2024-04-17T07:49:17.522767+00:00 19994330.271184243262 27869999.999990582466 262864330.271171122789 1 60417.325908844 2024-04-17T07:49:18.524107+00:00 19994330.271171603352 27870000.000024024397 262864330.271191924810 1 60417.325920383 2024-04-17T07:49:19.521109+00:00 19994330.271211005747 27869999.999956790358 262864330.271164089441 1 60417.325931979 2024-04-17T07:49:20.523023+00:00 19994330.271334897727 27870000.000024486333 262864330.271355688572 1 60417.325943578 2024-04-17T07:49:21.525102+00:00 19994330.270776975900 27869999.999990578741 262864330.270763874054 1 60417.325955114 2024-04-17T07:49:22.521878+00:00 19994330.271269641817 27869999.999989721924 262864330.271255671978 1 60417.325966692 2024-04-17T07:49:23.522202+00:00 19994330.270992781967 27870000.000001560897 262864330.270990639925 1 60417.325978397 2024-04-17T07:49:24.533536+00:00 19994330.270766902715 27870000.000003021210 262864330.270766228437 1 60417.325989904 2024-04-17T07:49:25.527741+00:00 19994330.270791139454 27869999.999998621643 262864330.270786076784 1 60417.326001416 2024-04-17T07:49:26.522335+00:00 19994330.270396262407 27869999.999982785434 262864330.270375341177 1 60417.326012996 2024-04-17T07:49:27.522867+00:00 19994330.271324753761 27870000.000027287751 262864330.271348357201 1 60417.326024575 2024-04-17T07:49:28.523301+00:00 19994330.271430861205 27869999.999969150871 262864330.271396309137 1 60417.326036174 2024-04-17T07:49:29.525398+00:00 19994330.270707447082 27869999.999984819442 262864330.270688593388 1 60417.326047789 2024-04-17T07:49:30.528985+00:00 19994330.270837686956 27870000.000012103468 262864330.270846098661 1 60417.326059289 2024-04-17T07:49:31.522614+00:00 19994330.271084953099 27870000.000002454966 262864330.271083712578 1 60417.326070909 2024-04-17T07:49:32.526543+00:00 19994330.271206855774 27869999.999990336597 262864330.271193504333 1 60417.326082481 2024-04-17T07:49:33.526316+00:00 19994330.271237719804 27870000.000003542751 262864330.271237581968 1 60417.326094017 2024-04-17T07:49:34.523081+00:00 19994330.270910963416 27869999.999940603971 262864330.270847856998 1 60417.326105619 2024-04-17T07:49:35.525484+00:00 19994330.271560046822 27870000.000012833625 262864330.271569192410 1 60417.326117200 2024-04-17T07:49:36.526086+00:00 19994330.270993418992 27869999.999976906925 262864330.270966619253 1 60417.326128758 2024-04-17T07:49:37.524755+00:00 19994330.270920842886 27870000.000015065074 262864330.270932227373 1 60417.326140321 2024-04-17T07:49:38.523768+00:00 19994330.271276887506 27870000.000007878989 262864330.271281063557 1 60417.326151919 2024-04-17T07:49:39.525753+00:00 19994330.270965699106 27869999.999985743314 262864330.270947754383 1 60417.326163480 2024-04-17T07:49:40.524657+00:00 19994330.270947925746 27869999.999982159585 262864330.270926386118 1 60417.326175017 2024-04-17T07:49:41.521467+00:00 19994330.271062299609 27869999.999997820705 262864330.271056413651 1 60417.326186633 2024-04-17T07:49:42.525049+00:00 19994330.255372840911 27870000.000136554241 262864330.255505710840 1 60417.326198165 2024-04-17T07:49:43.521487+00:00 19994330.259627185762 27869999.999972581863 262864330.259596079588 1 60417.326209747 2024-04-17T07:49:44.522130+00:00 19994330.247647427022 27870000.000049289316 262864330.247693032026 1 60417.326221359 2024-04-17T07:49:45.525430+00:00 19994330.271184917539 27869999.999999783933 262864330.271181017160 1 60417.326232886 2024-04-17T07:49:46.521395+00:00 19994330.263064108789 27870000.000135295093 262864330.263195723295 1 60417.326244496 2024-04-17T07:49:47.524451+00:00 19994330.247313536704 27869999.999953866005 262864330.247263699770 1 60417.326256057 2024-04-17T07:49:48.523303+00:00 19994330.256727878004 27870000.000060245395 262864330.256784439087 1 60417.326267621 2024-04-17T07:49:49.522474+00:00 19994330.256224282086 27870000.000019889325 262864330.256240457296 1 60417.326279192 2024-04-17T07:49:50.522158+00:00 19994330.261420108378 27869999.999928992242 262864330.261345386505 1 60417.326290795 2024-04-17T07:49:51.524670+00:00 19994330.262860644609 27869999.999970957637 262864330.262827932835 1 60417.326302346 2024-04-17T07:49:52.522681+00:00 19994330.255991164595 27870000.000001456589 262864330.255988925695 1 60417.326313896 2024-04-17T07:49:53.520570+00:00 19994330.268379151821 27869999.999999266118 262864330.268374711275 1 60417.326325485 2024-04-17T07:49:54.521869+00:00 19994330.270985949785 27870000.000011418015 262864330.270993679762 1 60417.326337120 2024-04-17T07:49:55.527106+00:00 19994330.221612498164 27870000.000707760453 262864330.222316563129 1 60417.326348657 2024-04-17T07:49:56.523953+00:00 19994330.256255276501 27869999.999462019652 262864330.255713582039 1 60417.326360261 2024-04-17T07:49:57.526571+00:00 19994330.271225947887 27869999.999950863421 262864330.271173119545 1 60417.326371774 2024-04-17T07:49:58.521236+00:00 19994330.129288926721 27870000.000205088407 262864330.129490315914 1 60417.326383341 2024-04-17T07:49:59.520623+00:00 19994330.244361281395 27869999.999898586422 262864330.244256168604 1 60417.326394984 2024-04-17T07:50:00.526622+00:00 19994330.270450264215 27869999.999951791018 262864330.270398348570 1 60417.326406532 2024-04-17T07:50:01.524320+00:00 19994330.269710786641 27869999.999989129603 262864330.269696205854 1 60417.326418323 2024-04-17T07:50:02.543072+00:00 19994330.271303959191 27870000.000009059906 262864330.271309316158 1 60417.326429999 2024-04-17T07:50:03.551887+00:00 19994330.270509615541 27869999.999995391816 262864330.270501315594 1 60417.326441370 2024-04-17T07:50:04.534382+00:00 19994330.270996466279 27870000.000039976090 262864330.271032750607 1 60417.326452963 2024-04-17T07:50:05.535980+00:00 19994330.270268544555 27869999.999987181276 262864330.270252048969 1 60417.326464706 2024-04-17T07:50:06.550612+00:00 19994330.270523760468 27870000.000000044703 262864330.270520120859 1 60417.326476078 2024-04-17T07:50:07.533116+00:00 19994330.270998250693 27870000.000000566244 262864330.270995110273 1 60417.326487686 2024-04-17T07:50:08.536123+00:00 19994330.270877003670 27869999.999963734299 262864330.270837038755 1 60417.326499312 2024-04-17T07:50:09.540589+00:00 19994330.270865581930 27869999.999988418072 262864330.270850300789 1 60417.326510880 2024-04-17T07:50:10.540037+00:00 19994330.271018464118 27869999.999959759414 262864330.270974546671 1 60417.326522369 2024-04-17T07:50:11.532719+00:00 19994330.270900476724 27869999.999988187104 262864330.270884990692 1 60417.326533957 2024-04-17T07:50:12.533927+00:00 19994330.271332044154 27870000.000030055642 262864330.271358400583 1 60417.326545408 2024-04-17T07:50:13.523213+00:00 19994330.271103736013 27870000.000019859523 262864330.271119892597 1 60417.326557066 2024-04-17T07:50:14.530533+00:00 19994330.270935721695 27870000.000020224601 262864330.270952254534 1 60417.326568794 2024-04-17T07:50:15.543835+00:00 19994330.264756761491 27869999.999952264130 262864330.264705330133 1 60417.326580238 2024-04-17T07:50:16.532553+00:00 19994330.271103367209 27870000.000016886741 262864330.271116554737 1 60417.326591773 2024-04-17T07:50:17.529231+00:00 19994330.267819326371 27869999.999943956733 262864330.267759591341 1 60417.326603359 2024-04-17T07:50:18.530232+00:00 19994330.262625094503 27870000.000046569854 262864330.262667983770 1 60417.326614859 2024-04-17T07:50:19.523828+00:00 19994330.270916990936 27869999.999953173101 262864330.270866483450 1 60417.326626417 2024-04-17T07:50:20.522459+00:00 19994330.271574392915 27870000.000006500632 262864330.271577179432 1 60417.326638321 2024-04-17T07:50:21.550993+00:00 19994330.271053534001 27870000.000001091510 262864330.271050930023 1 60417.326649805 2024-04-17T07:50:22.543153+00:00 19994330.242948878556 27870000.000035062432 262864330.242980241776 1 60417.326661251 2024-04-17T07:50:23.532137+00:00 19994330.264407623559 27869999.999984193593 262864330.264388144016 1 60417.326672866 2024-04-17T07:50:24.535595+00:00 19994330.265405200422 27869999.999986454844 262864330.265387982130 1 60417.326684588 2024-04-17T07:50:25.548348+00:00 19994330.170935906470 27869999.999785289168 262864330.170717507601 1 60417.326695970 2024-04-17T07:50:26.531811+00:00 19994330.216867253184 27870000.000311106443 262864330.217174649239 1 60417.326707465 2024-04-17T07:50:27.524978+00:00 19994330.064936012030 27870000.000216286629 262864330.065148591995 1 60417.326719032 2024-04-17T07:50:28.524353+00:00 19994330.159141335636 27869999.999307483435 262864330.158445119858 1 60417.326730612 2024-04-17T07:50:29.524854+00:00 19994329.816320125014 27870000.000716410577 262864329.817032843828 1 60417.326742220 2024-04-17T07:50:30.527818+00:00 19994329.807244066149 27869999.999940186739 262864329.807180553675 1 60417.326753817 2024-04-17T07:50:31.529800+00:00 19994330.024242706597 27870000.000540021807 262864330.024779021740 1 60417.326765365 2024-04-17T07:50:32.527497+00:00 19994330.022051479667 27869999.999046489596 262864330.021094292402 1 60417.326776946 2024-04-17T07:50:33.528141+00:00 19994330.252210669219 27869999.999821621925 262864330.252028614283 1 60417.326788620 2024-04-17T07:50:34.536736+00:00 19994330.227022655308 27869999.999950572848 262864330.226969540119 1 60417.326800047 2024-04-17T07:50:35.524046+00:00 19994330.270308848470 27869999.999884065241 262864330.270189225674 1 60417.326811645 2024-04-17T07:50:36.526103+00:00 19994330.270678024739 27869999.999969042838 262864330.270643353462 1 60417.326823207 2024-04-17T07:50:37.525070+00:00 19994330.271010480821 27869999.999952677637 262864330.270959466696 1 60417.326834758 2024-04-17T07:50:38.523087+00:00 19994330.263426039368 27869999.999947637320 262864330.263369977474 1 60417.326846341 2024-04-17T07:50:39.523889+00:00 19994330.260471556336 27869999.999785736203 262864330.260253578424 1 60417.326857918 2024-04-17T07:50:40.524158+00:00 19994330.228213921189 27869999.999990724027 262864330.228200972080 1 60417.326869529 2024-04-17T07:50:41.527317+00:00 19994330.270796205848 27869999.999936874956 262864330.270729392767 1 60417.326881122 2024-04-17T07:50:42.528931+00:00 19994330.270578317344 27869999.999937240034 262864330.270511865616 1 60417.326892638 2024-04-17T07:50:43.523869+00:00 19994330.243552453816 27869999.999821890146 262864330.243370652199 1 60417.326904197 2024-04-17T07:50:44.522660+00:00 19994330.271148864180 27869999.999975387007 262864330.271120548248 1 60417.326915826 2024-04-17T07:50:45.527383+00:00 19994330.236982069910 27870000.000112615526 262864330.237091004848 1 60417.326927346 2024-04-17T07:50:46.522693+00:00 19994330.270743809640 27869999.999932523817 262864330.270672649145 1 60417.326938926 2024-04-17T07:50:47.523234+00:00 19994330.196879658848 27869999.999979168177 262864330.196855127811 1 60417.326950516 2024-04-17T07:50:48.524592+00:00 19994330.241173014045 27870000.000161956996 262864330.241331279278 1 60417.326962152 2024-04-17T07:50:49.529905+00:00 19994330.270580396056 27869999.999979007989 262864330.270555734634 1 60417.326973661 2024-04-17T07:50:50.524299+00:00 19994330.270780332386 27869999.999957617372 262864330.270734250546 1 60417.326985287 2024-04-17T07:50:51.528763+00:00 19994330.231807712466 27870000.000194177032 262864330.231998205185 1 60417.326996828 2024-04-17T07:50:52.525951+00:00 19994330.267647907138 27869999.999926343560 262864330.267570555210 1 60417.327008425 2024-04-17T07:50:53.527940+00:00 19994330.264264766127 27870000.000102970749 262864330.264364033937 1 60417.327020063 2024-04-17T07:50:54.533419+00:00 19994330.241666447371 27869999.999759554863 262864330.241422295570 1 60417.327031525 2024-04-17T07:50:55.523745+00:00 19994330.245290838182 27870000.000027488917 262864330.245314627886 1 60417.327043076 2024-04-17T07:50:56.521721+00:00 19994330.270917076617 27869999.999982256442 262864330.270895659924 1 60417.327054666 2024-04-17T07:50:57.523120+00:00 19994330.271159816533 27870000.000013824552 262864330.271169960499 1 60417.327066260 2024-04-17T07:50:58.524902+00:00 19994330.237110521644 27870000.000059366226 262864330.237166196108 1 60417.327077847 2024-04-17T07:50:59.525936+00:00 19994330.259056810290 27869999.999960049987 262864330.259013175964 1 60417.327089362 2024-04-17T07:51:00.520873+00:00 19994330.249922845513 27869999.999993525445 262864330.249912679195 1 60417.327101182 2024-04-17T07:51:01.542147+00:00 19994330.270905721933 27869999.999958030879 262864330.270860075951 1 60417.327112592 2024-04-17T07:51:02.527948+00:00 19994330.271190106869 27870000.000029653311 262864330.271216064692 1 60417.327124179 2024-04-17T07:51:03.529046+00:00 19994330.250667437911 27869999.999915011227 262864330.250578761101 1 60417.327135793 2024-04-17T07:51:04.532527+00:00 19994330.270263772458 27869999.999963264912 262864330.270223319530 1 60417.327147338 2024-04-17T07:51:05.530016+00:00 19994330.255692943931 27870000.000050220639 262864330.255739450455 1 60417.327158911 2024-04-17T07:51:06.529927+00:00 19994330.264552451670 27870000.000102844089 262864330.264651596546 1 60417.327170518 2024-04-17T07:51:07.532739+00:00 19994330.271427839994 27870000.000043731183 262864330.271467864513 1 60417.327181980 2024-04-17T07:51:08.523087+00:00 19994330.270977061242 27869999.999966487288 262864330.270939856768 1 60417.327193634 2024-04-17T07:51:09.529974+00:00 19994330.270546905696 27870000.000053077936 262864330.270596295595 1 60417.327205205 2024-04-17T07:51:10.529734+00:00 19994330.245961762965 27870000.000016830862 262864330.245974898338 1 60417.327216695 2024-04-17T07:51:11.522421+00:00 19994330.270529236645 27869999.999992746860 262864330.270518302917 1 60417.327228393 2024-04-17T07:51:12.533152+00:00 19994330.206489097327 27870000.000515528023 262864330.207000911236 1 60417.327239935 2024-04-17T07:51:13.530372+00:00 19994330.258208651096 27869999.999791249633 262864330.257996231318 1 60417.327251415 2024-04-17T07:51:14.522286+00:00 19994330.217608135194 27870000.000215992332 262864330.217820435762 1 60417.327263021 2024-04-17T07:51:15.525030+00:00 19994329.900759126991 27869999.999935086817 262864329.900690525770 1 60417.327274586 2024-04-17T07:51:16.524227+00:00 19994330.261477716267 27869999.999925374985 262864330.261399388313 1 60417.327286164 2024-04-17T07:51:17.524559+00:00 19994330.270495802164 27869999.999918989837 262864330.270411103964 1 60417.327297706 2024-04-17T07:51:18.521815+00:00 19994330.270785976201 27869999.999996453524 262864330.270778745413 1 60417.327309289 2024-04-17T07:51:19.522549+00:00 19994330.045579250902 27869999.999621704221 262864330.045197248459 1 60417.327320845 2024-04-17T07:51:20.520977+00:00 19994330.270376887172 27869999.999902576208 262864330.270275771618 1 60417.327332447 2024-04-17T07:51:21.523431+00:00 19994330.270326476544 27870000.000002868474 262864330.270325630903 1 60417.327343996 2024-04-17T07:51:22.521209+00:00 19994330.270635928959 27869999.999927032739 262864330.270559281111 1 60417.327355567 2024-04-17T07:51:23.521006+00:00 19994329.905894823372 27870000.001265645027 262864329.907156765461 1 60417.327367160 2024-04-17T07:51:24.522595+00:00 19994330.271035775542 27869999.999788086861 262864330.270820140839 1 60417.327378703 2024-04-17T07:51:25.519986+00:00 19994330.261411271989 27869999.999810852110 262864330.261218428612 1 60417.327390368 2024-04-17T07:51:26.527799+00:00 19994330.271292559803 27869999.999927379191 262864330.271216243505 1 60417.327401923 2024-04-17T07:51:27.526185+00:00 19994330.270047504455 27869999.999967500567 262864330.270011335611 1 60417.327413470 2024-04-17T07:51:28.523809+00:00 19994330.253500942141 27869999.999964203686 262864330.253461450338 1 60417.327425068 2024-04-17T07:51:29.525903+00:00 19994330.271275408566 27869999.999947257340 262864330.271218955517 1 60417.327436625 2024-04-17T07:51:30.524451+00:00 19994330.271078549325 27869999.999995291233 262864330.271070152521 1 60417.327448205 2024-04-17T07:51:31.524876+00:00 19994330.251850057393 27870000.000035926700 262864330.251882314682 1 60417.327459740 2024-04-17T07:51:32.521521+00:00 19994330.170345537364 27870000.000025879592 262864330.170367717743 1 60417.327471313 2024-04-17T07:51:33.521428+00:00 19994330.270718552172 27870000.000000935048 262864330.270715773106 1 60417.327482924 2024-04-17T07:51:34.524661+00:00 19994330.269676394761 27869999.999994695187 262864330.269667387009 1 60417.327494543 2024-04-17T07:51:35.528520+00:00 19994330.263855084777 27870000.000039342791 262864330.263890743256 1 60417.327506130 2024-04-17T07:51:36.529589+00:00 19994330.263749979436 27869999.999855082482 262864330.263601362705 1 60417.327517630 2024-04-17T07:51:37.523191+00:00 19994330.271745882928 27869999.999959517270 262864330.271701723337 1 60417.327529191 2024-04-17T07:51:38.522093+00:00 19994330.248920407146 27870000.000465549529 262864330.249382257462 1 60417.327540800 2024-04-17T07:51:39.525153+00:00 19994329.902462739497 27869999.998714417219 262864329.901173472404 1 60417.327552371 2024-04-17T07:51:40.524876+00:00 19994330.271192763001 27869999.999846473336 262864330.271035522223 1 60417.327563935 2024-04-17T07:51:41.523968+00:00 19994330.270449291915 27869999.999941393733 262864330.270386993885 1 60417.327575486 2024-04-17T07:51:42.521975+00:00 19994330.271143205464 27869999.999950580299 262864330.271090090275 1 60417.327587061 2024-04-17T07:51:43.522039+00:00 19994330.107373606414 27870000.000264838338 262864330.107634723186 1 60417.327598646 2024-04-17T07:51:44.523040+00:00 19994330.270646873862 27869999.999903861433 262864330.270547032356 1 60417.327610196 2024-04-17T07:51:45.520950+00:00 19994330.270717713982 27869999.999979365617 262864330.270693391562 1 60417.327621771 2024-04-17T07:51:46.520979+00:00 19994330.271003413945 27870000.000022437423 262864330.271022170782 1 60417.327633379 2024-04-17T07:51:47.523953+00:00 19994330.233087953180 27869999.999990876764 262864330.233075141907 1 60417.327644932 2024-04-17T07:51:48.522135+00:00 19994330.244370132685 27869999.999942492694 262864330.244308918715 1 60417.327656501 2024-04-17T07:51:49.521676+00:00 19994330.270837210119 27869999.999953746796 262864330.270787268877 1 60417.327668070 2024-04-17T07:51:50.521254+00:00 19994330.249268874526 27870000.000023439527 262864330.249288618565 1 60417.327679669 2024-04-17T07:51:51.523450+00:00 19994330.270086027682 27870000.000016283244 262864330.270098596811 1 60417.327691227 2024-04-17T07:51:52.522007+00:00 19994330.129191193730 27870000.000295698643 262864330.129483193159 1 60417.327702801 2024-04-17T07:51:53.522038+00:00 19994330.139373183250 27869999.999904159456 262864330.139273643494 1 60417.327714367 2024-04-17T07:51:54.521333+00:00 19994330.243825916201 27869999.999746832997 262864330.243569046259 1 60417.327725939 2024-04-17T07:51:55.521113+00:00 19994330.270514678210 27869999.999940946698 262864330.270451903343 1 60417.327737567 2024-04-17T07:51:56.525806+00:00 19994330.271220613271 27869999.999958440661 262864330.271175384521 1 60417.327749122 2024-04-17T07:51:57.524177+00:00 19994330.271699495614 27869999.999985404313 262864330.271681189537 1 60417.327760666 2024-04-17T07:51:58.521506+00:00 19994330.271268866956 27869999.999984491616 262864330.271249681711 1 60417.327772269 2024-04-17T07:51:59.524069+00:00 19994330.257856398821 27870000.000103306025 262864330.257955998182 1 60417.327783819 2024-04-17T07:52:00.522001+00:00 19994330.264561057091 27869999.999823518097 262864330.264380872250 1 60417.327795423 2024-04-17T07:52:01.524529+00:00 19994330.251863319427 27869999.999973833561 262864330.251833468676 1 60417.327807177 2024-04-17T07:52:02.540066+00:00 19994330.263278894126 27869999.999895405024 262864330.263170599937 1 60417.327818575 2024-04-17T07:52:03.524867+00:00 19994330.259859468788 27870000.000336740166 262864330.260192513466 1 60417.327830175 2024-04-17T07:52:04.527163+00:00 19994330.264647524804 27869999.999633543193 262864330.264277368784 1 60417.327841779 2024-04-17T07:52:05.529677+00:00 19994330.271531268954 27869999.999994989485 262864330.271522581577 1 60417.327853387 2024-04-17T07:52:06.532603+00:00 19994330.270698178560 27870000.000003587455 262864330.270698070526 1 60417.327864988 2024-04-17T07:52:07.534926+00:00 19994330.271149463952 27870000.000008899719 262864330.271154671907 1 60417.327876518 2024-04-17T07:52:08.531163+00:00 19994329.823930282146 27870000.001759406179 262864329.825686007738 1 60417.327888130 2024-04-17T07:52:09.534468+00:00 19994330.271276123822 27869999.999717164785 262864330.270989596844 1 60417.327899673 2024-04-17T07:52:10.531761+00:00 19994330.271535027772 27869999.999936155975 262864330.271467506886 1 60417.327911250 2024-04-17T07:52:11.531998+00:00 19994330.237893655896 27870000.000032708049 262864330.237922668457 1 60417.327922790 2024-04-17T07:52:12.529071+00:00 19994330.269957762212 27869999.999963913113 262864330.269917964935 1 60417.327934390 2024-04-17T07:52:13.531279+00:00 19994330.232095543295 27869999.999861761928 262864330.231953620911 1 60417.327945950 2024-04-17T07:52:14.530133+00:00 19994330.265494294465 27870000.000169038773 262864330.265659630299 1 60417.327957479 2024-04-17T07:52:15.526179+00:00 19994330.270970907062 27869999.999922454357 262864330.270889669657 1 60417.327969080 2024-04-17T07:52:16.528550+00:00 19994330.271757502109 27870000.000017434359 262864330.271771252155 1 60417.327980598 2024-04-17T07:52:17.523677+00:00 19994330.270364895463 27869999.999981943518 262864330.270343124866 1 60417.327992231 2024-04-17T07:52:18.528743+00:00 19994330.020842730999 27869999.999986186624 262864330.020825207233 1 60417.328003722 2024-04-17T07:52:19.521575+00:00 19994330.270921122283 27869999.999906860292 262864330.270824283361 1 60417.328015348 2024-04-17T07:52:20.526094+00:00 19994330.271313272417 27869999.999932359904 262864330.271241933107 1 60417.328026864 2024-04-17T07:52:21.521074+00:00 19994330.207418832928 27869999.999993260950 262864330.207408398390 1 60417.328038442 2024-04-17T07:52:22.521406+00:00 19994330.270838152617 27870000.000002399087 262864330.270836830139 1 60417.328050035 2024-04-17T07:52:23.523032+00:00 19994330.270765759051 27869999.999979242682 262864330.270741313696 1 60417.328061807 2024-04-17T07:52:24.540146+00:00 19994330.263727262616 27870000.000012807548 262864330.263736367226 1 60417.328073182 2024-04-17T07:52:25.522934+00:00 19994330.253246545792 27869999.999952051789 262864330.253194898367 1 60417.328084788 2024-04-17T07:52:26.525668+00:00 19994330.270848616958 27869999.999997649342 262864330.270842552185 1 60417.328096330 2024-04-17T07:52:27.522927+00:00 19994330.270568195730 27869999.999966595322 262864330.270531088114 1 60417.328107939 2024-04-17T07:52:28.525920+00:00 19994330.270946767181 27870000.000003751367 262864330.270946830511 1 60417.328119477 2024-04-17T07:52:29.522844+00:00 19994330.251458279788 27869999.999964609742 262864330.251419186592 1 60417.328131273 2024-04-17T07:52:30.542039+00:00 19994330.270859975368 27869999.999955568463 262864330.270811855793 1 60417.328142746 2024-04-17T07:52:31.533274+00:00 19994330.271141119301 27870000.000001136214 262864330.271138548851 1 60417.328154263 2024-04-17T07:52:32.528324+00:00 19994330.270836748183 27870000.000027578324 262864330.270860612392 1 60417.328165848 2024-04-17T07:52:33.529288+00:00 19994330.255737554282 27870000.000055801123 262864330.255789637566 1 60417.328177338 2024-04-17T07:52:34.522020+00:00 19994330.271135792136 27869999.999980907887 262864330.271112978458 1 60417.328188961 2024-04-17T07:52:35.526244+00:00 19994330.256610456854 27870000.000065233558 262864330.256671994925 1 60417.328200513 2024-04-17T07:52:36.524356+00:00 19994330.271196514368 27870000.000017661601 262864330.271210491657 1 60417.328212123 2024-04-17T07:52:37.527404+00:00 19994330.271320957690 27870000.000028371811 262864330.271345645189 1 60417.328223688 2024-04-17T07:52:38.526618+00:00 19994330.247896526009 27870000.000044886023 262864330.247937709093 1 60417.328235249 2024-04-17T07:52:39.525474+00:00 19994330.110820319504 27869999.999823670834 262864330.110640287399 1 60417.328246830 2024-04-17T07:52:40.526100+00:00 19994330.271340016276 27869999.999954503030 262864330.271290808916 1 60417.328258368 2024-04-17T07:52:41.523008+00:00 19994330.234786480665 27870000.000190559775 262864330.234973341227 1 60417.328269965 2024-04-17T07:52:42.525009+00:00 19994330.271520558745 27869999.999932374805 262864330.271449238062 1 60417.328281539 2024-04-17T07:52:43.525027+00:00 19994330.254647705704 27870000.000061649829 262864330.254705667496 1 60417.328293114 2024-04-17T07:52:44.525013+00:00 19994330.254765726626 27870000.000018320978 262864330.254780352116 1 60417.328304677 2024-04-17T07:52:45.524107+00:00 19994330.261985238642 27869999.999986287206 262864330.261967837811 1 60417.328316217 2024-04-17T07:52:46.521123+00:00 19994330.270457763225 27869999.999971698970 262864330.270425766706 1 60417.328327790 2024-04-17T07:52:47.521089+00:00 19994329.934391945601 27870000.001912083477 262864329.936300337315 1 60417.328339390 2024-04-17T07:52:48.523253+00:00 19994330.126088164747 27869999.998609855771 262864330.124694317579 1 60417.328350950 2024-04-17T07:52:49.522030+00:00 19994330.251753080636 27869999.999662067741 262864330.251411467791 1 60417.328362539 2024-04-17T07:52:50.523381+00:00 19994330.227738179266 27870000.000131368637 262864330.227865844965 1 60417.328374138 2024-04-17T07:52:51.525531+00:00 19994330.270874854177 27869999.999977849424 262864330.270849019289 1 60417.328385700 2024-04-17T07:52:52.524467+00:00 19994330.268660344183 27869999.999937117100 262864330.268593758345 1 60417.328397232 2024-04-17T07:52:53.520852+00:00 19994330.271031726152 27869999.999973367900 262864330.271001398563 1 60417.328408817 2024-04-17T07:52:54.521755+00:00 19994330.271285869181 27869999.999986078590 262864330.271268248558 1 60417.328420364 2024-04-17T07:52:55.519495+00:00 19994330.270289555192 27870000.000020992011 262864330.270306825638 1 60417.328431976 2024-04-17T07:52:56.522730+00:00 19994330.271588452160 27870000.000017173588 262864330.271601915359 1 60417.328443578 2024-04-17T07:52:57.525099+00:00 19994330.253663457930 27870000.000014752150 262864330.253674507141 1 60417.328455110 2024-04-17T07:52:58.521492+00:00 19994330.238249070942 27870000.000094182789 262864330.238339543343 1 60417.328466702 2024-04-17T07:52:59.523072+00:00 19994330.140994828194 27869999.999955866486 262864330.140946984291 1 60417.328478283 2024-04-17T07:53:00.523677+00:00 19994330.271706033498 27869999.999941021204 262864330.271643370390 1 60417.328489887 2024-04-17T07:53:01.526230+00:00 19994330.271191932261 27869999.999983973801 262864330.271172195673 1 60417.328501420 2024-04-17T07:53:02.522642+00:00 19994330.271359883249 27869999.999976310879 262864330.271332502365 1 60417.328513057 2024-04-17T07:53:03.528091+00:00 19994330.270828992128 27870000.000023290515 262864330.270848602057 1 60417.328524608 2024-04-17T07:53:04.526162+00:00 19994330.270903762430 27869999.999984283000 262864330.270884364843 1 60417.328536160 2024-04-17T07:53:05.524197+00:00 19994330.271655894816 27870000.000002317131 262864330.271654516459 1 60417.328547717 2024-04-17T07:53:06.522772+00:00 19994330.271142087877 27870000.000032156706 262864330.271170556545 1 60417.328559296 2024-04-17T07:53:07.523176+00:00 19994330.270804885775 27870000.000022258610 262864330.270823448896 1 60417.328570833 2024-04-17T07:53:08.520005+00:00 19994329.887536142021 27870000.000740062445 262864329.888272494078 1 60417.328582425 2024-04-17T07:53:09.521536+00:00 19994330.270773999393 27869999.999790668488 262864330.270560979843 1 60417.328594009 2024-04-17T07:53:10.522374+00:00 19994330.270548090339 27869999.999913070351 262864330.270457446575 1 60417.328605585 2024-04-17T07:53:11.522521+00:00 19994330.271257914603 27869999.999968476593 262864330.271222680807 1 60417.328617166 2024-04-17T07:53:12.523163+00:00 19994330.271625652909 27869999.999970812351 262864330.271592795849 1 60417.328628751 2024-04-17T07:53:13.524038+00:00 19994330.269998207688 27869999.999981503934 262864330.269976019859 1 60417.328640349 2024-04-17T07:53:14.526182+00:00 19994330.261793497950 27869999.999973610044 262864330.261763393879 1 60417.328651859 2024-04-17T07:53:15.520676+00:00 19994330.264971353114 27869999.999928914011 262864330.264896571636 1 60417.328663443 2024-04-17T07:53:16.521467+00:00 19994330.270600903779 27869999.999981991947 262864330.270579218864 1 60417.328675043 2024-04-17T07:53:17.523730+00:00 19994330.270656891167 27869999.999987013638 262864330.270640194416 1 60417.328686600 2024-04-17T07:53:18.522190+00:00 19994330.251566693187 27870000.000164829195 262864330.251727819443 1 60417.328698220 2024-04-17T07:53:19.526190+00:00 19994330.225213389844 27870000.000221684575 262864330.225431352854 1 60417.328709754 2024-04-17T07:53:20.522737+00:00 19994330.012300238013 27870000.000803463161 262864330.013100028038 1 60417.328721316 2024-04-17T07:53:21.521645+00:00 19994330.228193167597 27869999.999859396368 262864330.228048861027 1 60417.328732931 2024-04-17T07:53:22.525215+00:00 19994330.048902068287 27869999.999924108386 262864330.048822492361 1 60417.328744487 2024-04-17T07:53:23.523665+00:00 19994330.270811770111 27869999.999870203435 262864330.270678281784 1 60417.328756038 2024-04-17T07:53:24.521668+00:00 19994330.256622269750 27870000.000095952302 262864330.256714522839 1 60417.328767623 2024-04-17T07:53:25.522626+00:00 19994329.938290681690 27870000.000582206994 262864329.938869208097 1 60417.328779265 2024-04-17T07:53:26.528471+00:00 19994330.265049446374 27869999.999397359788 262864330.264443129301 1 60417.328790787 2024-04-17T07:53:27.523952+00:00 19994330.270991623402 27869999.999898191541 262864330.270886123180 1 60417.328802324 2024-04-17T07:53:28.520824+00:00 19994330.271337654442 27869999.999950893223 262864330.271284848452 1 60417.328813912 2024-04-17T07:53:29.521999+00:00 19994329.993495214731 27870000.000807635486 262864329.994299173355 1 60417.328825547 2024-04-17T07:53:30.527247+00:00 19994330.269701026380 27869999.999795120209 262864330.269492447376 1 60417.328837077 2024-04-17T07:53:31.523463+00:00 19994330.269829809666 27869999.999929860234 262864330.269755959511 1 60417.328848694 2024-04-17T07:53:32.527157+00:00 19994330.169923499227 27870000.000431481749 262864330.170351266861 1 60417.328860246 2024-04-17T07:53:33.525252+00:00 19994329.974214982241 27869999.999694582075 262864329.973905861378 1 60417.328871828 2024-04-17T07:53:34.525897+00:00 19994330.271265953779 27869999.999889399856 262864330.271151661873 1 60417.328883383 2024-04-17T07:53:35.524316+00:00 19994330.271260377020 27869999.999922424555 262864330.271179109812 1 60417.328894905 2024-04-17T07:53:36.519770+00:00 19994330.271316863596 27869999.999998547137 262864330.271311700344 1 60417.328906494 2024-04-17T07:53:37.521101+00:00 19994330.248830396682 27870000.000035520643 262864330.248862236738 1 60417.328918054 2024-04-17T07:53:38.519887+00:00 19994330.254353005439 27870000.000075727701 262864330.254425048828 1 60417.328929670 2024-04-17T07:53:39.523453+00:00 19994330.270678069443 27869999.999995552003 262864330.270669937134 1 60417.328941223 2024-04-17T07:53:40.521684+00:00 19994329.966815814376 27870000.001203943044 262864329.968016088009 1 60417.328952783 2024-04-17T07:53:41.520424+00:00 19994330.232812691480 27869999.999152716249 262864330.231961727142 1 60417.328964394 2024-04-17T07:53:42.523604+00:00 19994330.258746590465 27869999.999897502363 262864330.258640408516 1 60417.328975924 2024-04-17T07:53:43.519879+00:00 19994330.271476116031 27869999.999947644770 262864330.271420061588 1 60417.328987530 2024-04-17T07:53:44.522559+00:00 19994330.269726574421 27870000.000005062670 262864330.269727945328 1 60417.328999109 2024-04-17T07:53:45.522978+00:00 19994330.269404727966 27869999.999950848520 262864330.269351899624 1 60417.329010653 2024-04-17T07:53:46.520454+00:00 19994330.268778376281 27870000.000117465854 262864330.268892168999 1 60417.329022265 2024-04-17T07:53:47.523693+00:00 19994330.266131237149 27869999.999633811414 262864330.265761375427 1 60417.329033838 2024-04-17T07:53:48.523578+00:00 19994330.270803574473 27869999.999974112958 262864330.270773977041 1 60417.329045467 2024-04-17T07:53:49.528322+00:00 19994330.161527290940 27870000.000824335963 262864330.162347912788 1 60417.329056952 2024-04-17T07:53:50.520680+00:00 19994330.142684139311 27869999.998810663819 262864330.141491085291 1 60417.329068555 2024-04-17T07:53:51.523179+00:00 19994330.270905617625 27869999.999887425452 262864330.270789355040 1 60417.329080098 2024-04-17T07:53:52.520452+00:00 19994330.270954888314 27869999.999985065311 262864330.270936250687 1 60417.329091684 2024-04-17T07:53:53.521513+00:00 19994330.270900242031 27869999.999970562756 262864330.270867109299 1 60417.329103293 2024-04-17T07:53:54.524545+00:00 19994330.270921513438 27870000.000017125160 262864330.270934939384 1 60417.329114826 2024-04-17T07:53:55.520985+00:00 19994330.271765522659 27869999.999989464879 262864330.271751284599 1 60417.329126414 2024-04-17T07:53:56.522152+00:00 19994330.271213203669 27869999.999977029860 262864330.271186530590 1 60417.329137994 2024-04-17T07:53:57.522724+00:00 19994330.271445676684 27869999.999994006008 262864330.271435976028 1 60417.329149553 2024-04-17T07:53:58.521378+00:00 19994330.271125949919 27869999.999951779842 262864330.271074026823 1 60417.329161164 2024-04-17T07:53:59.524556+00:00 19994330.271350227296 27869999.999973539263 262864330.271320074797 1 60417.329172741 2024-04-17T07:54:00.524786+00:00 19994330.271125815809 27869999.999997142702 262864330.271119266748 1 60417.329184278 2024-04-17T07:54:01.521607+00:00 19994330.271243907511 27870000.000000268221 262864330.271240472794 1 60417.329195976 2024-04-17T07:54:02.532307+00:00 19994330.271731168032 27869999.999967098236 262864330.271694570780 1 60417.329207539 2024-04-17T07:54:03.531318+00:00 19994330.271014165133 27870000.000001329929 262864330.271011799574 1 60417.329219063 2024-04-17T07:54:04.527033+00:00 19994330.271320696920 27870000.000024911016 262864330.271341919899 1 60417.329230638 2024-04-17T07:54:05.527128+00:00 19994330.270384918898 27870000.000018063933 262864330.270399272442 1 60417.329242299 2024-04-17T07:54:06.534610+00:00 19994330.270434387028 27869999.999977968633 262864330.270408660173 1 60417.329254032 2024-04-17T07:54:07.548382+00:00 19994330.267758462578 27870000.000014096498 262864330.267768859863 1 60417.329265502 2024-04-17T07:54:08.539410+00:00 19994330.269980236888 27869999.999977432191 262864330.269953966141 1 60417.329277006 2024-04-17T07:54:09.533266+00:00 19994330.269726987928 27870000.000004585832 262864330.269727885723 1 60417.329288603 2024-04-17T07:54:10.535323+00:00 19994330.270150125027 27869999.999982494861 262864330.270128935575 1 60417.329300173 2024-04-17T07:54:11.534959+00:00 19994330.270848080516 27869999.999983530492 262864330.270827889442 1 60417.329311777 2024-04-17T07:54:12.537504+00:00 19994330.271250765771 27869999.999978493899 262864330.271225541830 1 60417.329323289 2024-04-17T07:54:13.532141+00:00 19994330.271270215511 27869999.999989219010 262864330.271255731583 1 60417.329335021 2024-04-17T07:54:14.545814+00:00 19994330.271074377000 27870000.000012934208 262864330.271083623171 1 60417.329346456 2024-04-17T07:54:15.533754+00:00 19994330.271665763110 27869999.999998614192 262864330.271660685539 1 60417.329357959 2024-04-17T07:54:16.527654+00:00 19994330.271197713912 27870000.000036820769 262864330.271230846643 1 60417.329369576 2024-04-17T07:54:17.531376+00:00 19994330.270909022540 27869999.999978404492 262864330.270883709192 1 60417.329381099 2024-04-17T07:54:18.526970+00:00 19994330.271870639175 27869999.999972186983 262864330.271839141846 1 60417.329392724 2024-04-17T07:54:19.531350+00:00 19994330.271685820073 27870000.000002041459 262864330.271684139967 1 60417.329404319 2024-04-17T07:54:20.533169+00:00 19994330.271580338478 27869999.999968081713 262864330.271544724703 1 60417.329415832 2024-04-17T07:54:21.527848+00:00 19994330.270451724529 27870000.000034436584 262864330.270482480526 1 60417.329427507 2024-04-17T07:54:22.536561+00:00 19994330.271130550653 27870000.000018708408 262864330.271145582199 1 60417.329438985 2024-04-17T07:54:23.528288+00:00 19994330.270638681948 27869999.999976351857 262864330.270611315966 1 60417.329450676 2024-04-17T07:54:24.538424+00:00 19994330.271811965853 27870000.000048350543 262864330.271856606007 1 60417.329462122 2024-04-17T07:54:25.527340+00:00 19994330.270680569112 27870000.000034019351 262864330.270710915327 1 60417.329473658 2024-04-17T07:54:26.524029+00:00 19994330.269734531641 27870000.000014357269 262864330.269745200872 1 60417.329485251 2024-04-17T07:54:27.525686+00:00 19994330.271790299565 27869999.999968659133 262864330.271755248308 1 60417.329496898 2024-04-17T07:54:28.532019+00:00 19994330.270728334785 27870000.000009354204 262864330.270734012127 1 60417.329508350 2024-04-17T07:54:29.521423+00:00 19994330.271425902843 27870000.000008825213 262864330.271431028843 1 60417.329520508 2024-04-17T07:54:30.571873+00:00 19994330.270826738328 27870000.000024963170 262864330.270848006010 1 60417.329531512 2024-04-17T07:54:31.522638+00:00 19994330.271221064031 27870000.000000070781 262864330.271217435598 1 60417.329543117 2024-04-17T07:54:32.525350+00:00 19994330.271315746009 27870000.000000156462 262864330.271312206984 1 60417.329554706 2024-04-17T07:54:33.526597+00:00 19994330.270914152265 27870000.000013802201 262864330.270924270153 1 60417.329566218 2024-04-17T07:54:34.521279+00:00 19994330.270575359464 27870000.000027291477 262864330.270598948002 1 60417.329577786 2024-04-17T07:54:35.520740+00:00 19994330.271020166576 27870000.000040862709 262864330.271057337523 1 60417.329589365 2024-04-17T07:54:36.521127+00:00 19994330.271102469414 27870000.000052608550 262864330.271151363850 1 60417.329601055 2024-04-17T07:54:37.531188+00:00 19994330.270439203829 27870000.000061888248 262864330.270497411489 1 60417.329612566 2024-04-17T07:54:38.525702+00:00 19994330.239374108613 27869999.999965749681 262864330.239336162806 1 60417.329624103 2024-04-17T07:54:39.522479+00:00 19994330.267386369407 27869999.999989483505 262864330.267372161150 1 60417.329635719 2024-04-17T07:54:40.526158+00:00 19994330.230978664011 27870000.000459562987 262864330.231434524059 1 60417.329647242 2024-04-17T07:54:41.521728+00:00 19994329.984569884837 27869999.998804137111 262864329.983370333910 1 60417.329659189 2024-04-17T07:54:42.553909+00:00 19994330.270835470408 27869999.999845046550 262864330.270676821470 1 60417.329670468 2024-04-17T07:54:43.528458+00:00 19994330.271242067218 27869999.999963622540 262864330.271201968193 1 60417.329682015 2024-04-17T07:54:44.526098+00:00 19994330.270680390298 27869999.999978769571 262864330.270655483007 1 60417.329693926 2024-04-17T07:54:45.555239+00:00 19994330.270911578089 27869999.999982908368 262864330.270890772343 1 60417.329705199 2024-04-17T07:54:46.529215+00:00 19994330.271278280765 27870000.000066023320 262864330.271340608597 1 60417.329716993 2024-04-17T07:54:47.548246+00:00 19994330.146662935615 27870000.000263348222 262864330.146922588348 1 60417.329728408 2024-04-17T07:54:48.534411+00:00 19994330.268265467137 27869999.999974798411 262864330.268236547709 1 60417.329739898 2024-04-17T07:54:49.527191+00:00 19994330.270850650966 27869999.999999489635 262864330.270846456289 1 60417.329751429 2024-04-17T07:54:50.523487+00:00 19994330.268443293869 27869999.999972000718 262864330.268411576748 1 60417.329763082 2024-04-17T07:54:51.530257+00:00 19994330.264210488647 27869999.999926321208 262864330.264133125544 1 60417.329774664 2024-04-17T07:54:52.530926+00:00 19994330.270396977663 27869999.999950323254 262864330.270343601704 1 60417.329786150 2024-04-17T07:54:53.523327+00:00 19994330.269170492887 27870000.000016599894 262864330.269183397293 1 60417.329797804 2024-04-17T07:54:54.530280+00:00 19994330.271015860140 27869999.999991144985 262864330.271003305912 1 60417.329809302 2024-04-17T07:54:55.523686+00:00 19994330.270644214004 27869999.999992229044 262864330.270632743835 1 60417.329820859 2024-04-17T07:54:56.522207+00:00 19994330.270969655365 27869999.999987840652 262864330.270953804255 1 60417.329832417 2024-04-17T07:54:57.520831+00:00 19994330.271237164736 27870000.000022973865 262864330.271256446838 1 60417.329843996 2024-04-17T07:54:58.521250+00:00 19994330.271127212793 27870000.000040635467 262864330.271164178848 1 60417.329855589 2024-04-17T07:54:59.522877+00:00 19994330.271377842873 27870000.000047948211 262864330.271422088146 1 60417.329867162 2024-04-17T07:55:00.522770+00:00 19994330.270962655544 27869999.999986395240 262864330.270945370197 1 60417.329878933 2024-04-17T07:55:01.539838+00:00 19994330.271142859012 27869999.999973643571 262864330.271112829447 1 60417.329890476 2024-04-17T07:55:02.537127+00:00 19994330.270832225680 27870000.000018429011 262864330.270846962929 1 60417.329902003 2024-04-17T07:55:03.533021+00:00 19994330.239087212831 27869999.999304249883 262864330.238387763500 1 60417.329913577 2024-04-17T07:55:04.533071+00:00 19994330.270569119602 27869999.999986901879 262864330.270552307367 1 60417.329925137 2024-04-17T07:55:05.531841+00:00 19994330.262690190226 27869999.999987166375 262864330.262673646212 1 60417.329936727 2024-04-17T07:55:06.533249+00:00 19994330.270177889615 27869999.999968163669 262864330.270142376423 1 60417.329948438 2024-04-17T07:55:07.545072+00:00 19994330.271139290184 27869999.999973982573 262864330.271109580994 1 60417.329959953 2024-04-17T07:55:08.539968+00:00 19994330.271301127970 27869999.999988995492 262864330.271286427975 1 60417.329971389 2024-04-17T07:55:09.527983+00:00 19994330.270753286779 27870000.000038113445 262864330.270787715912 1 60417.329982990 2024-04-17T07:55:10.530347+00:00 19994330.270683418959 27869999.999983992428 262864330.270663708448 1 60417.329994620 2024-04-17T07:55:11.535166+00:00 19994330.270601153374 27870000.000014159828 262864330.270611613989 1 60417.330006036 2024-04-17T07:55:12.521464+00:00 19994330.270069450140 27869999.999971728772 262864330.270037472248 1 60417.330017728 2024-04-17T07:55:13.531733+00:00 19994330.271462123841 27870000.000015851110 262864330.271474272013 1 60417.330029272 2024-04-17T07:55:14.529130+00:00 19994330.271076094359 27870000.000000730157 262864330.271073102951 1 60417.330040819 2024-04-17T07:55:15.526805+00:00 19994330.271033186466 27869999.999963417649 262864330.270992904902 1 60417.330052478 2024-04-17T07:55:16.534070+00:00 19994330.271501198411 27869999.999980889261 262864330.271478414536 1 60417.330063962 2024-04-17T07:55:17.526371+00:00 19994330.271533828229 27870000.000014089048 262864330.271544218063 1 60417.330075489 2024-04-17T07:55:18.522245+00:00 19994330.270745817572 27870000.000000033528 262864330.270742148161 1 60417.330087105 2024-04-17T07:55:19.525871+00:00 19994330.271390546113 27870000.000036325306 262864330.271423190832 1 60417.330098677 2024-04-17T07:55:20.525698+00:00 19994330.270885530859 27869999.999982606620 262864330.270864427090 1 60417.330110303 2024-04-17T07:55:21.530165+00:00 19994330.270823303610 27870000.000040352345 262864330.270859956741 1 60417.330121790 2024-04-17T07:55:22.522675+00:00 19994330.267677664757 27870000.000021632761 262864330.267695605755 1 60417.330133473 2024-04-17T07:55:23.532011+00:00 19994330.246010340750 27869999.999991439283 262864330.245998084545 1 60417.330144932 2024-04-17T07:55:24.522121+00:00 19994330.257393743843 27869999.999953348190 262864330.257343411446 1 60417.330156576 2024-04-17T07:55:25.528141+00:00 19994330.245371662080 27869999.999848227948 262864330.245216190815 1 60417.330168125 2024-04-17T07:55:26.526019+00:00 19994330.271150480956 27870000.000001501292 262864330.271148264408 1 60417.330179726 2024-04-17T07:55:27.528313+00:00 19994330.271115012467 27870000.000021804124 262864330.271133124828 1 60417.330191358 2024-04-17T07:55:28.533289+00:00 19994330.271372325718 27869999.999985322356 262864330.271353960037 1 60417.330202806 2024-04-17T07:55:29.522403+00:00 19994330.271613035351 27870000.000042073429 262864330.271651417017 1 60417.330214361 2024-04-17T07:55:30.520785+00:00 19994330.270640362054 27870000.000039737672 262864330.270676404238 1 60417.330226032 2024-04-17T07:55:31.529172+00:00 19994330.271066360176 27870000.000012028962 262864330.271074712276 1 60417.330237572 2024-04-17T07:55:32.526232+00:00 19994330.271487347782 27870000.000018142164 262864330.271501809359 1 60417.330249165 2024-04-17T07:55:33.527892+00:00 19994330.269524086267 27870000.000039406121 262864330.269559800625 1 60417.330260672 2024-04-17T07:55:34.522086+00:00 19994330.270933814347 27869999.999961227179 262864330.270891338587 1 60417.330272242 2024-04-17T07:55:35.521693+00:00 19994330.201159153134 27870000.000247087330 262864330.201402544975 1 60417.330283853 2024-04-17T07:55:36.524913+00:00 19994330.005714498460 27870000.001695685089 262864330.007406502962 1 60417.330295393 2024-04-17T07:55:37.521967+00:00 19994330.171225629747 27869999.998749680817 262864330.169971615076 1 60417.330306975 2024-04-17T07:55:38.522656+00:00 19994330.270899686962 27869999.999855559319 262864330.270751535892 1 60417.330318577 2024-04-17T07:55:39.525019+00:00 19994330.268000621349 27869999.999993197620 262864330.267990142107 1 60417.330330110 2024-04-17T07:55:40.521494+00:00 19994330.271102651954 27869999.999990295619 262864330.271089255810 1 60417.330341686 2024-04-17T07:55:41.521651+00:00 19994330.271191749722 27869999.999982107431 262864330.271170169115 1 60417.330353258 2024-04-17T07:55:42.521528+00:00 19994330.271267529577 27869999.999964781106 262864330.271228611469 1 60417.330364868 2024-04-17T07:55:43.524576+00:00 19994330.270939804614 27870000.000018477440 262864330.270954579115 1 60417.330376419 2024-04-17T07:55:44.522635+00:00 19994330.262656651437 27870000.000012159348 262864330.262665122747 1 60417.330388024 2024-04-17T07:55:45.525279+00:00 19994330.270938765258 27869999.999925710261 262864330.270860761404 1 60417.330399568 2024-04-17T07:55:46.522668+00:00 19994330.191786978394 27870000.000407084823 262864330.192190378904 1 60417.330411181 2024-04-17T07:55:47.526014+00:00 19994330.143070790917 27869999.999904572964 262864330.142971664667 1 60417.330422793 2024-04-17T07:55:48.529255+00:00 19994330.174292899668 27870000.000007126480 262864330.174296319485 1 60417.330434303 2024-04-17T07:55:49.523794+00:00 19994330.173516999930 27870000.000075232238 262864330.173588514328 1 60417.330445859 2024-04-17T07:55:50.522206+00:00 19994330.180845413357 27869999.999852437526 262864330.180694162846 1 60417.330457433 2024-04-17T07:55:51.522217+00:00 19994330.271175712347 27869999.999962020665 262864330.271134048700 1 60417.330468999 2024-04-17T07:55:52.521489+00:00 19994330.271239213645 27869999.999976579100 262864330.271212100983 1 60417.330480568 2024-04-17T07:55:53.521048+00:00 19994330.270880252123 27869999.999937076122 262864330.270813643932 1 60417.330492158 2024-04-17T07:55:54.522491+00:00 19994330.271569516510 27870000.000006381422 262864330.271572202444 1 60417.330503742 2024-04-17T07:55:55.523320+00:00 19994330.271225921810 27869999.999988578260 262864330.271210819483 1 60417.330515289 2024-04-17T07:55:56.520927+00:00 19994330.271056715399 27869999.999970756471 262864330.271023780107 1 60417.330526861 2024-04-17T07:55:57.520768+00:00 19994330.270293395966 27869999.999953467399 262864330.270243167877 1 60417.330538429 2024-04-17T07:55:58.520307+00:00 19994330.271300263703 27869999.999985761940 262864330.271282315254 1 60417.330550001 2024-04-17T07:55:59.520038+00:00 19994330.263934444636 27870000.000032417476 262864330.263963162899 1 60417.330561582 2024-04-17T07:56:00.520678+00:00 19994330.270883839577 27869999.999994508922 262864330.270874649286 1 60417.330573188 2024-04-17T07:56:01.523468+00:00 19994330.271548088640 27869999.999990124255 262864330.271534532309 1 60417.330584887 2024-04-17T07:56:02.534286+00:00 19994330.271117500961 27869999.999960035086 262864330.271073848009 1 60417.330596353 2024-04-17T07:56:03.524928+00:00 19994330.271119177341 27869999.999974131584 262864330.271089613438 1 60417.330607968 2024-04-17T07:56:04.528459+00:00 19994330.270656879991 27870000.000002637506 262864330.270655810833 1 60417.330619672 2024-04-17T07:56:05.539688+00:00 19994330.271083325148 27870000.000023517758 262864330.271103143692 1 60417.330631061 2024-04-17T07:56:06.523606+00:00 19994330.270891897380 27869999.999987147748 262864330.270875364542 1 60417.330642756 2024-04-17T07:56:07.534091+00:00 19994330.271148089319 27869999.999999824911 262864330.271144211292 1 60417.330654325 2024-04-17T07:56:08.533653+00:00 19994330.271151904017 27869999.999957170337 262864330.271105378866 1 60417.330665846 2024-04-17T07:56:09.529132+00:00 19994330.271439641714 27869999.999970633537 262864330.271406590939 1 60417.330677396 2024-04-17T07:56:10.527036+00:00 19994330.271234363317 27869999.999985355884 262864330.271216034889 1 60417.330689032 2024-04-17T07:56:11.532353+00:00 19994330.270823702216 27870000.000067178160 262864330.270887196064 1 60417.330700548 2024-04-17T07:56:12.527383+00:00 19994330.270881447941 27869999.999983690679 262864330.270861446857 1 60417.330712209 2024-04-17T07:56:13.534918+00:00 19994330.271267928183 27870000.000030718744 262864330.271294951439 1 60417.330723810 2024-04-17T07:56:14.537181+00:00 19994330.271450486034 27869999.999988492578 262864330.271435290575 1 60417.330735294 2024-04-17T07:56:15.529433+00:00 19994330.270617537200 27870000.000009488314 262864330.270623326302 1 60417.330746839 2024-04-17T07:56:16.526862+00:00 19994330.271300069988 27870000.000012978911 262864330.271309375763 1 60417.330758366 2024-04-17T07:56:17.522833+00:00 19994330.271127119660 27870000.000020571053 262864330.271143972874 1 60417.330769940 2024-04-17T07:56:18.522818+00:00 19994330.271496057510 27869999.999997854233 262864330.271490216255 1 60417.330781516 2024-04-17T07:56:19.523009+00:00 19994330.271244969219 27869999.999985933304 262864330.271227210760 1 60417.330793197 2024-04-17T07:56:20.532233+00:00 19994330.271020226181 27870000.000005953014 262864330.271022498608 1 60417.330804716 2024-04-17T07:56:21.527475+00:00 19994330.271623492241 27869999.999986942858 262864330.271606743336 1 60417.330816245 2024-04-17T07:56:22.523552+00:00 19994330.271277274936 27869999.999984674156 262864330.271258264780 1 60417.330827901 2024-04-17T07:56:23.530671+00:00 19994330.271137442440 27869999.999966401607 262864330.271100163460 1 60417.330839503 2024-04-17T07:56:24.533054+00:00 19994330.271071050316 27870000.000031191856 262864330.271098554134 1 60417.330851072 2024-04-17T07:56:25.532636+00:00 19994330.271057970822 27869999.999989245087 262864330.271043509245 1 60417.330862660 2024-04-17T07:56:26.533807+00:00 19994330.271251838654 27869999.999998308718 262864330.271246433258 1 60417.330874200 2024-04-17T07:56:27.530902+00:00 19994330.271295793355 27870000.000016644597 262864330.271308720112 1 60417.330885746 2024-04-17T07:56:28.528407+00:00 19994330.270355340093 27869999.999983180314 262864330.270334839821 1 60417.330897288 2024-04-17T07:56:29.525668+00:00 19994330.271173536777 27869999.999978076667 262864330.271147906780 1 60417.330909029 2024-04-17T07:56:30.540076+00:00 19994330.270839165896 27870000.000029139221 262864330.270864605904 1 60417.330920446 2024-04-17T07:56:31.526514+00:00 19994330.178789928555 27869999.999764807522 262864330.178551018238 1 60417.330931947 2024-04-17T07:56:32.520220+00:00 19994330.270798619837 27869999.999948993325 262864330.270743906498 1 60417.330943585 2024-04-17T07:56:33.525735+00:00 19994330.271241061389 27870000.000010591000 262864330.271247953176 1 60417.330955128 2024-04-17T07:56:34.523023+00:00 19994330.271129570901 27869999.999976351857 262864330.271102219820 1 60417.330966750 2024-04-17T07:56:35.527186+00:00 19994330.271552696824 27870000.000030338764 262864330.271579325199 1 60417.330978399 2024-04-17T07:56:36.533694+00:00 19994330.270476248115 27870000.000012606382 262864330.270485162735 1 60417.330989837 2024-04-17T07:56:37.521877+00:00 19994330.270928118378 27870000.000068038702 262864330.270992457867 1 60417.331001461 2024-04-17T07:56:38.526214+00:00 19994330.271068725735 27869999.999978795648 262864330.271043807268 1 60417.331013025 2024-04-17T07:56:39.525351+00:00 19994330.270879618824 27869999.999985113740 262864330.270861029625 1 60417.331024652 2024-04-17T07:56:40.529916+00:00 19994330.271254453808 27870000.000024434179 262864330.271275192499 1 60417.331036239 2024-04-17T07:56:41.531035+00:00 19994330.270734336227 27869999.999943923205 262864330.270674556494 1 60417.331047753 2024-04-17T07:56:42.525865+00:00 19994330.271303802729 27869999.999969605356 262864330.271269708872 1 60417.331059339 2024-04-17T07:56:43.526872+00:00 19994330.270862050354 27869999.999950520694 262864330.270808875561 1 60417.331070875 2024-04-17T07:56:44.523575+00:00 19994330.271292272955 27870000.000019125640 262864330.271307706833 1 60417.331082483 2024-04-17T07:56:45.526561+00:00 19994330.236853506416 27870000.000693071634 262864330.237542897463 1 60417.331094060 2024-04-17T07:56:46.526793+00:00 19994330.262766439468 27869999.999510090798 262864330.262272834778 1 60417.331105602 2024-04-17T07:56:47.523967+00:00 19994330.271227829158 27869999.999995637685 262864330.271219789982 1 60417.331117174 2024-04-17T07:56:48.523821+00:00 19994330.271224487573 27869999.999988719821 262864330.271209537983 1 60417.331128745 2024-04-17T07:56:49.523554+00:00 19994330.270730912685 27869999.999979998916 262864330.270707219839 1 60417.331140345 2024-04-17T07:56:50.525825+00:00 19994330.271440763026 27870000.000012286007 262864330.271449357271 1 60417.331152012 2024-04-17T07:56:51.533841+00:00 19994330.271347176284 27870000.000003073364 262864330.271346539259 1 60417.331163557 2024-04-17T07:56:52.531307+00:00 19994330.269876491278 27870000.000012073666 262864330.269884854555 1 60417.331175052 2024-04-17T07:56:53.524439+00:00 19994330.270786661655 27869999.999968457967 262864330.270751446486 1 60417.331186598 2024-04-17T07:56:54.522083+00:00 19994330.270743664354 27870000.000016842037 262864330.270756810904 1 60417.331198179 2024-04-17T07:56:55.522639+00:00 19994330.271244045347 27869999.999965555966 262864330.271205902100 1 60417.331209728 2024-04-17T07:56:56.520558+00:00 19994330.271124463528 27869999.999986153096 262864330.271106898785 1 60417.331221351 2024-04-17T07:56:57.524755+00:00 19994330.271579649299 27870000.000008165836 262864330.271584123373 1 60417.331232873 2024-04-17T07:56:58.520234+00:00 19994330.271081220359 27870000.000005058944 262864330.271082580090 1 60417.331244452 2024-04-17T07:56:59.520691+00:00 19994330.271160833538 27869999.999992951751 262864330.271150112152 1 60417.331256042 2024-04-17T07:57:00.522061+00:00 19994330.271010134369 27869999.999971412122 262864330.270977854729 1 60417.331267620 2024-04-17T07:57:01.522385+00:00 19994330.122898787260 27869999.999439604580 262864330.122334688902 1 60417.331279208 2024-04-17T07:57:02.523550+00:00 19994330.270682174712 27869999.999930951744 262864330.270609438419 1 60417.331290779 2024-04-17T07:57:03.523309+00:00 19994330.271229192615 27869999.999988757074 262864330.271214246750 1 60417.331302360 2024-04-17T07:57:04.523859+00:00 19994330.270916532725 27869999.999953430146 262864330.270866245031 1 60417.331313966 2024-04-17T07:57:05.526676+00:00 19994330.270942486823 27869999.999971512705 262864330.270910292864 1 60417.331325526 2024-04-17T07:57:06.525435+00:00 19994330.271093141288 27870000.000011131167 262864330.271100580692 1 60417.331337170 2024-04-17T07:57:07.531474+00:00 19994330.271138701588 27870000.000013791025 262864330.271148800850 1 60417.331348708 2024-04-17T07:57:08.528354+00:00 19994330.271895170212 27870000.000009667128 262864330.271901130676 1 60417.331360271 2024-04-17T07:57:09.527383+00:00 19994330.271097294986 27870000.000023528934 262864330.271117150784 1 60417.331371785 2024-04-17T07:57:10.522190+00:00 19994330.270549565554 27870000.000031907111 262864330.270577788353 1 60417.331383352 2024-04-17T07:57:11.521619+00:00 19994330.271020166576 27869999.999984465539 262864330.271000951529 1 60417.331394996 2024-04-17T07:57:12.527659+00:00 19994330.270633067936 27869999.999970439821 262864330.270599812269 1 60417.331406509 2024-04-17T07:57:13.522358+00:00 19994330.270774718374 27869999.999996591359 262864330.270767629147 1 60417.331418111 2024-04-17T07:57:14.524838+00:00 19994330.271189477295 27870000.000011168420 262864330.271196961403 1 60417.331429673 2024-04-17T07:57:15.523730+00:00 19994330.202977407724 27870000.000524856150 262864330.203498572111 1 60417.331441320 2024-04-17T07:57:16.530052+00:00 19994330.270960401744 27869999.999916896224 262864330.270873606205 1 60417.331452883 2024-04-17T07:57:17.529101+00:00 19994330.270615730435 27869999.999991454184 262864330.270603477955 1 60417.331464423 2024-04-17T07:57:18.526157+00:00 19994330.271301809698 27870000.000017639250 262864330.271315753460 1 60417.331475950 2024-04-17T07:57:19.522084+00:00 19994330.271413456649 27870000.000000659376 262864330.271410405636 1 60417.331487524 2024-04-17T07:57:20.522084+00:00 19994330.270606525242 27869999.999982886016 262864330.270585715771 1 60417.331499140 2024-04-17T07:57:21.525678+00:00 19994330.271306481212 27870000.000015821308 262864330.271318614483 1 60417.331510663 2024-04-17T07:57:22.521277+00:00 19994330.271284088492 27870000.000006444752 262864330.271286845207 1 60417.331522269 2024-04-17T07:57:23.524017+00:00 19994330.270917855203 27869999.999951280653 262864330.270865440369 1 60417.331533839 2024-04-17T07:57:24.523709+00:00 19994330.270823027939 27869999.999968826771 262864330.270788162947 1 60417.331545383 2024-04-17T07:57:25.521100+00:00 19994330.271305613220 27869999.999990511686 262864330.271292448044 1 60417.331556948 2024-04-17T07:57:26.520340+00:00 19994330.271568678319 27870000.000036325306 262864330.271601319313 1 60417.331568520 2024-04-17T07:57:27.520079+00:00 19994330.271675482392 27870000.000023104250 262864330.271694898605 1 60417.331580114 2024-04-17T07:57:28.521796+00:00 19994330.270413454622 27869999.999988913536 262864330.270398676395 1 60417.331591723 2024-04-17T07:57:29.524827+00:00 19994330.271261807531 27870000.000012535602 262864330.271270662546 1 60417.331603283 2024-04-17T07:57:30.523633+00:00 19994330.270477026701 27870000.000031609088 262864330.270504951477 1 60417.331614850 2024-04-17T07:57:31.523050+00:00 19994330.160956963897 27870000.000109184533 262864330.161062479019 1 60417.331626418 2024-04-17T07:57:32.522495+00:00 19994330.271071523428 27869999.999979291111 262864330.271047115326 1 60417.331637968 2024-04-17T07:57:33.520452+00:00 19994330.270823061466 27869999.999962851405 262864330.270782232285 1 60417.331649595 2024-04-17T07:57:34.525034+00:00 19994330.271370276809 27869999.999998468906 262864330.271365046501 1 60417.331661142 2024-04-17T07:57:35.522679+00:00 19994330.271241430193 27869999.999941904098 262864330.271179646254 1 60417.331672712 2024-04-17T07:57:36.522300+00:00 19994330.271832168102 27869999.999987572432 262864330.271816045046 1 60417.331684270 2024-04-17T07:57:37.520941+00:00 19994330.271177265793 27870000.000004641712 262864330.271178215742 1 60417.331695855 2024-04-17T07:57:38.521832+00:00 19994330.271193567663 27869999.999986097217 262864330.271175980568 1 60417.331707457 2024-04-17T07:57:39.524296+00:00 19994330.270783554763 27870000.000035498291 262864330.270815342665 1 60417.331719021 2024-04-17T07:57:40.523418+00:00 19994330.271471757442 27870000.000060714781 262864330.271528780460 1 60417.331730596 2024-04-17T07:57:41.523519+00:00 19994330.271342206746 27869999.999975580722 262864330.271314114332 1 60417.331742164 2024-04-17T07:57:42.522962+00:00 19994330.271221898496 27870000.000037539750 262864330.271255761385 1 60417.331753740 2024-04-17T07:57:43.523166+00:00 19994330.270273428410 27870000.000008720905 262864330.270278453827 1 60417.331765317 2024-04-17T07:57:44.523422+00:00 19994330.271389704198 27869999.999994501472 262864330.271380513906 1 60417.331776869 2024-04-17T07:57:45.521456+00:00 19994330.271610144526 27869999.999931879342 262864330.271538317204 1 60417.331788450 2024-04-17T07:57:46.522035+00:00 19994330.269981112331 27870000.000012375414 262864330.269989788532 1 60417.331800079 2024-04-17T07:57:47.526820+00:00 19994330.270853344351 27869999.999991595745 262864330.270841240883 1 60417.331811625 2024-04-17T07:57:48.524386+00:00 19994330.271121624857 27870000.000006776303 262864330.271124690771 1 60417.331823279 2024-04-17T07:57:49.531324+00:00 19994330.271257411689 27870000.000007946044 262864330.271261662245 1 60417.331834746 2024-04-17T07:57:50.522009+00:00 19994329.874457083642 27870000.000688027591 262864329.875141412020 1 60417.331846395 2024-04-17T07:57:51.528543+00:00 19994330.271063160151 27869999.999862387776 262864330.270921826363 1 60417.331858046 2024-04-17T07:57:52.535160+00:00 19994330.271495614201 27869999.999970253557 262864330.271462172270 1 60417.331869530 2024-04-17T07:57:53.527431+00:00 19994330.271128103137 27869999.999949697405 262864330.271074116230 1 60417.331881111 2024-04-17T07:57:54.527959+00:00 19994330.271437071264 27870000.000008273870 262864330.271441668272 1 60417.331892592 2024-04-17T07:57:55.519951+00:00 19994330.271083950996 27869999.999978419393 262864330.271058678627 1 60417.331904306 2024-04-17T07:57:56.531999+00:00 19994330.199318811297 27869999.999544635415 262864330.198859751225 1 60417.331915878 2024-04-17T07:57:57.531814+00:00 19994330.270864088088 27870000.000006891787 262864330.270867288113 1 60417.331927497 2024-04-17T07:57:58.535748+00:00 19994330.271088019013 27869999.999979801476 262864330.271064102650 1 60417.331939124 2024-04-17T07:57:59.540289+00:00 19994330.271450635046 27870000.000054594129 262864330.271501541138 1 60417.331950547 2024-04-17T07:58:00.527255+00:00 19994330.271658726037 27870000.000018112361 262864330.271673142910 1 60417.331962139 2024-04-17T07:58:01.528857+00:00 19994330.271035723388 27870000.000021640211 262864330.271053671837 1 60417.331973655 2024-04-17T07:58:02.523765+00:00 19994330.271170422435 27869999.999981544912 262864330.271148264408 1 60417.331985253 2024-04-17T07:58:03.525847+00:00 19994330.270882040262 27869999.999998915941 262864330.270877271891 1 60417.331996808 2024-04-17T07:58:04.524202+00:00 19994330.270506367087 27869999.999985769391 262864330.270488440990 1 60417.332008385 2024-04-17T07:58:05.524419+00:00 19994330.270980663598 27869999.999976795167 262864330.270953744650 1 60417.332019959 2024-04-17T07:58:06.524445+00:00 19994330.271009869874 27870000.000030584633 262864330.271036744118 1 60417.332031552 2024-04-17T07:58:07.526079+00:00 19994330.271031867713 27870000.000008068979 262864330.271036237478 1 60417.332043136 2024-04-17T07:58:08.527004+00:00 19994330.270975522697 27869999.999978851527 262864330.270950675011 1 60417.332054693 2024-04-17T07:58:09.525445+00:00 19994330.271128907800 27870000.000041134655 262864330.271166324615 1 60417.332066260 2024-04-17T07:58:10.524895+00:00 19994330.271138798445 27870000.000067781657 262864330.271202862263 1 60417.332077858 2024-04-17T07:58:11.526932+00:00 19994330.271478731185 27870000.000015996397 262864330.271491050720 1 60417.332089431 2024-04-17T07:58:12.526812+00:00 19994330.271270252764 27869999.999977201223 262864330.271243751049 1 60417.332100944 2024-04-17T07:58:13.521555+00:00 19994330.270515732467 27869999.999974533916 262864330.270486593246 1 60417.332112530 2024-04-17T07:58:14.522604+00:00 19994330.271201469004 27870000.000045113266 262864330.271242886782 1 60417.332124097 2024-04-17T07:58:15.522020+00:00 19994330.270688239485 27870000.000010620803 262864330.270695149899 1 60417.332135695 2024-04-17T07:58:16.524080+00:00 19994330.271225456148 27869999.999997712672 262864330.271219462156 1 60417.332147294 2024-04-17T07:58:17.526213+00:00 19994330.271452251822 27869999.999999675900 262864330.271448224783 1 60417.332158794 2024-04-17T07:58:18.519793+00:00 19994330.270388096571 27870000.000003471971 262864330.270387858152 1 60417.332170445 2024-04-17T07:58:19.526482+00:00 19994330.270803868771 27869999.999970812351 262864330.270770996809 1 60417.332181982 2024-04-17T07:58:20.523221+00:00 19994330.271132286638 27870000.000002201647 262864330.271130800247 1 60417.332193695 2024-04-17T07:58:21.535232+00:00 19994330.271011941135 27869999.999999806285 262864330.271008074284 1 60417.332205113 2024-04-17T07:58:22.521781+00:00 19994330.271088264883 27869999.999943077564 262864330.271027654409 1 60417.332216690 2024-04-17T07:58:23.522046+00:00 19994330.271128520370 27870000.000084370375 262864330.271209180355 1 60417.332228300 2024-04-17T07:58:24.525095+00:00 19994330.270711399615 27870000.000008415431 262864330.270716100931 1 60417.332239834 2024-04-17T07:58:25.521620+00:00 19994330.270964849740 27870000.000020682812 262864330.270981848240 1 60417.332251416 2024-04-17T07:58:26.522324+00:00 19994330.131907213479 27869999.999809727073 262864330.131713271141 1 60417.332263331 2024-04-17T07:58:27.551844+00:00 19994330.269030928612 27869999.999980933964 262864330.269008159637 1 60417.332274587 2024-04-17T07:58:28.524338+00:00 19994330.271537963301 27869999.999963954091 262864330.271498203278 1 60417.332286150 2024-04-17T07:58:29.523323+00:00 19994330.271527320147 27870000.000023920089 262864330.271547555923 1 60417.332297693 2024-04-17T07:58:30.520633+00:00 19994330.271120980382 27869999.999945517629 262864330.271062791348 1 60417.332309275 2024-04-17T07:58:31.521404+00:00 19994330.271581698209 27869999.999973267317 262864330.271551281214 1 60417.332320864 2024-04-17T07:58:32.522628+00:00 19994330.271343056113 27869999.999977376312 262864330.271316736937 1 60417.332332424 2024-04-17T07:58:33.521449+00:00 19994330.271021064371 27869999.999972201884 262864330.270989567041 1 60417.332343994 2024-04-17T07:58:34.521084+00:00 19994330.271361138672 27869999.999979443848 262864330.271336883307 1 60417.332355563 2024-04-17T07:58:35.520650+00:00 19994330.270882572979 27870000.000058952719 262864330.270937830210 1 60417.332367173 2024-04-17T07:58:36.523769+00:00 19994330.270927220583 27869999.999980591238 262864330.270904123783 1 60417.332378726 2024-04-17T07:58:37.521945+00:00 19994330.271078381687 27869999.999976444989 262864330.271051138639 1 60417.332390601 2024-04-17T07:58:38.547899+00:00 19994330.271007720381 27869999.999984990805 262864330.270989000797 1 60417.332401886 2024-04-17T07:58:39.522930+00:00 19994330.271041620523 27869999.999990526587 262864330.271028459072 1 60417.332413444 2024-04-17T07:58:40.521560+00:00 19994330.271189946681 27870000.000029880553 262864330.271216154099 1 60417.332425082 2024-04-17T07:58:41.527086+00:00 19994330.271435186267 27870000.000028081238 262864330.271459579468 1 60417.332436598 2024-04-17T07:58:42.522047+00:00 19994330.271525517106 27870000.000027604401 262864330.271549403667 1 60417.332448230 2024-04-17T07:58:43.527088+00:00 19994330.271325100213 27870000.000012937933 262864330.271334350109 1 60417.332459755 2024-04-17T07:58:44.522825+00:00 19994330.271321531385 27870000.000032059848 262864330.271349906921 1 60417.332471376 2024-04-17T07:58:45.526871+00:00 19994330.270898759365 27870000.000019855797 262864330.270914912224 1 60417.332482877 2024-04-17T07:58:46.520600+00:00 19994330.271375324577 27870000.000029943883 262864330.271401584148 1 60417.332494531 2024-04-17T07:58:47.527446+00:00 19994330.270377174020 27869999.999981194735 262864330.270354688168 1 60417.332506127 2024-04-17T07:58:48.529395+00:00 19994330.271248653531 27869999.999986495823 262864330.271231472492 1 60417.332517637 2024-04-17T07:58:49.523871+00:00 19994330.271047666669 27869999.999989211559 262864330.271033167839 1 60417.332529229 2024-04-17T07:58:50.525413+00:00 19994330.270792588592 27869999.999929543585 262864330.270718455315 1 60417.332540883 2024-04-17T07:58:51.532305+00:00 19994330.271517176181 27869999.999996375293 262864330.271509855986 1 60417.332552454 2024-04-17T07:58:52.532061+00:00 19994330.270772624761 27869999.999971877784 262864330.270740807056 1 60417.332563928 2024-04-17T07:58:53.523407+00:00 19994330.271322172135 27870000.000016354024 262864330.271334826946 1 60417.332575615 2024-04-17T07:58:54.533091+00:00 19994330.271546255797 27869999.999970745295 262864330.271513283253 1 60417.332587114 2024-04-17T07:58:55.526647+00:00 19994330.162132631987 27869999.999898158014 262864330.162027090788 1 60417.332598772 2024-04-17T07:58:56.533906+00:00 19994330.271456513554 27869999.999962653965 262864330.271415472031 1 60417.332610264 2024-04-17T07:58:57.526856+00:00 19994330.271059367806 27870000.000010907650 262864330.271066576242 1 60417.332621831 2024-04-17T07:58:58.526204+00:00 19994330.270971976221 27869999.999995883554 262864330.270964175463 1 60417.332633538 2024-04-17T07:58:59.537722+00:00 19994330.271556552500 27870000.000048711896 262864330.271601557732 1 60417.332645156 2024-04-17T07:59:00.541531+00:00 19994330.271386105567 27869999.999974660575 262864330.271357089281 1 60417.332656533 2024-04-17T07:59:01.524431+00:00 19994330.271276935935 27869999.999984730035 262864330.271257996559 1 60417.332668121 2024-04-17T07:59:02.525706+00:00 19994330.271494019777 27869999.999972574413 262864330.271462917328 1 60417.332679646 2024-04-17T07:59:03.521398+00:00 19994330.271283764392 27870000.000022362918 262864330.271302431822 1 60417.332691244 2024-04-17T07:59:04.523486+00:00 19994330.270845789462 27869999.999919205904 262864330.270761311054 1 60417.332702809 2024-04-17T07:59:05.522675+00:00 19994330.271460860968 27869999.999994829297 262864330.271451979876 1 60417.332714417 2024-04-17T07:59:06.525593+00:00 19994330.270554177463 27870000.000032354146 262864330.270582854748 1 60417.332725958 2024-04-17T07:59:07.522787+00:00 19994330.271755255759 27870000.000023718923 262864330.271775275469 1 60417.332737564 2024-04-17T07:59:08.525549+00:00 19994330.271263383329 27870000.000016573817 262864330.271276265383 1 60417.332749164 2024-04-17T07:59:09.527797+00:00 19994330.270582314581 27870000.000035177916 262864330.270613789558 1 60417.332760718 2024-04-17T07:59:10.526026+00:00 19994330.270812030882 27869999.999971158803 262864330.270779490471 1 60417.332772231 2024-04-17T07:59:11.520719+00:00 19994330.270854584873 27869999.999958571047 262864330.270809471607 1 60417.332783830 2024-04-17T07:59:12.522946+00:00 19994330.271260991693 27869999.999986786395 262864330.271244108677 1 60417.332795576 2024-04-17T07:59:13.537798+00:00 19994330.271455239505 27870000.000003602356 262864330.271455138922 1 60417.332806985 2024-04-17T07:59:14.523477+00:00 19994330.270689833909 27869999.999952059239 262864330.270638197660 1 60417.332818705 2024-04-17T07:59:15.536111+00:00 19994330.270742222667 27869999.999968748540 262864330.270707249641 1 60417.332830209 2024-04-17T07:59:16.530099+00:00 19994330.271376397461 27870000.000009287149 262864330.271382004023 1 60417.332841804 2024-04-17T07:59:17.531877+00:00 19994330.271298933774 27869999.999989870936 262864330.271285116673 1 60417.332853272 2024-04-17T07:59:18.522653+00:00 19994330.271249886602 27870000.000059247017 262864330.271305441856 1 60417.332865099 2024-04-17T07:59:19.544556+00:00 19994330.271401789039 27870000.000062365085 262864330.271460473537 1 60417.332876545 2024-04-17T07:59:20.533467+00:00 19994330.270626828074 27869999.999984629452 262864330.270607769489 1 60417.332888116 2024-04-17T07:59:21.533199+00:00 19994330.271545868367 27870000.000012557954 262864330.271554708481 1 60417.332899559 2024-04-17T07:59:22.521934+00:00 19994330.271077372134 27870000.000025466084 262864330.271099120378 1 60417.332911168 2024-04-17T07:59:23.524952+00:00 19994330.271161038429 27870000.000007290393 262864330.271164655685 1 60417.332922789 2024-04-17T07:59:24.528990+00:00 19994330.271356411278 27869999.999987982213 262864330.271340698004 1 60417.332934331 2024-04-17T07:59:25.526165+00:00 19994330.271031957120 27869999.999954063445 262864330.270982325077 1 60417.332946017 2024-04-17T07:59:26.535874+00:00 19994330.270737946033 27870000.000020604581 262864330.270754843950 1 60417.332957543 2024-04-17T07:59:27.531668+00:00 19994330.270729407668 27870000.000033140182 262864330.270758867264 1 60417.332969013 2024-04-17T07:59:28.522750+00:00 19994330.270560450852 27869999.999981608242 262864330.270538359880 1 60417.332980812 2024-04-17T07:59:29.542155+00:00 19994330.270099051297 27870000.000048335642 262864330.270143687725 1 60417.332992234 2024-04-17T07:59:30.529037+00:00 19994330.270218014717 27870000.000005926937 262864330.270220249891 1 60417.333003740 2024-04-17T07:59:31.523159+00:00 19994330.271244429052 27870000.000013295561 262864330.271254032850 1 60417.333015508 2024-04-17T07:59:32.539924+00:00 19994330.271725066006 27869999.999974761158 262864330.271696120501 1 60417.333026870 2024-04-17T07:59:33.521566+00:00 19994330.271941881627 27869999.999978289008 262864330.271916478872 1 60417.333038575 2024-04-17T07:59:34.532865+00:00 19994330.271820459515 27869999.999996699393 262864330.271813452244 1 60417.333050067 2024-04-17T07:59:35.525740+00:00 19994330.270764049143 27870000.000026270747 262864330.270786643028 1 60417.333061785 2024-04-17T07:59:36.538280+00:00 19994330.270809005946 27870000.000008191913 262864330.270813494921 1 60417.333073417 2024-04-17T07:59:37.543259+00:00 19994330.270986523479 27869999.999965779483 262864330.270948618650 1 60417.333084864 2024-04-17T07:59:38.532205+00:00 19994330.270542841405 27870000.000027082860 262864330.270566225052 1 60417.333096369 2024-04-17T07:59:39.526316+00:00 19994330.271520316601 27870000.000002123415 262864330.271518737078 1 60417.333107986 2024-04-17T07:59:40.529989+00:00 19994330.254016157240 27870000.000095643103 262864330.254108101130 1 60417.333119654 2024-04-17T07:59:41.538093+00:00 19994330.266846161336 27870000.000032234937 262864330.266874700785 1 60417.333131141 2024-04-17T07:59:42.530620+00:00 19994330.270427174866 27869999.999955244362 262864330.270378708839 1 60417.333142755 2024-04-17T07:59:43.533991+00:00 19994330.271140873432 27869999.999989207834 262864330.271126389503 1 60417.333154405 2024-04-17T07:59:44.540580+00:00 19994330.271231770515 27870000.000001307577 262864330.271229386330 1 60417.333165866 2024-04-17T07:59:45.530838+00:00 19994330.270627565682 27869999.999956648797 262864330.270580500364 1 60417.333177498 2024-04-17T07:59:46.535841+00:00 19994330.271274235100 27869999.999971996993 262864330.271242529154 1 60417.333189071 2024-04-17T07:59:47.535713+00:00 19994330.271042123437 27869999.999970316887 262864330.271008729935 1 60417.333200528 2024-04-17T07:59:48.525651+00:00 19994330.271635349840 27870000.000021353364 262864330.271652996540 1 60417.333212166 2024-04-17T07:59:49.531147+00:00 19994330.262800358236 27870000.000050924718 262864330.262847602367 1 60417.333223852 2024-04-17T07:59:50.540859+00:00 19994330.270554792136 27869999.999990440905 262864330.270541518927 1 60417.333235267 2024-04-17T07:59:51.527021+00:00 19994330.271557662636 27870000.000025983900 262864330.271579951048 1 60417.333246903 2024-04-17T07:59:52.532425+00:00 19994330.270904146135 27869999.999978914857 262864330.270879358053 1 60417.333258367 2024-04-17T07:59:53.522903+00:00 19994330.271434877068 27870000.000017520040 262864330.271448701620 1 60417.333269948 2024-04-17T07:59:54.523510+00:00 19994330.271063067019 27869999.999976191670 262864330.271035552025 1 60417.333281541 2024-04-17T07:59:55.525128+00:00 19994330.270796414465 27870000.000034831464 262864330.270827561617 1 60417.333293332 2024-04-17T07:59:56.543918+00:00 19994330.271405581385 27869999.999963942915 262864330.271365821362 1 60417.333304784 2024-04-17T07:59:57.533341+00:00 19994330.270741846412 27869999.999981768429 262864330.270719915628 1 60417.333316362 2024-04-17T07:59:58.533674+00:00 19994330.270824961364 27870000.000016558915 262864330.270837843418 1 60417.333327938 2024-04-17T07:59:59.533833+00:00 19994330.271018892527 27869999.999942485243 262864330.270957678556 1 60417.333339428 2024-04-17T08:00:00.526532+00:00 19994330.271049287170 27870000.000035688281 262864330.271081298590 1 60417.333351732 2024-04-17T08:00:01.589631+00:00 19994330.270249132067 27869999.999974980950 262864330.270220398903 1 60417.333362984 2024-04-17T08:00:02.561785+00:00 19994330.271375279874 27870000.000043746084 262864330.271415323019 1 60417.333374233 2024-04-17T08:00:03.533682+00:00 19994330.270786833018 27869999.999985225499 262864330.270768344402 1 60417.333385872 2024-04-17T08:00:04.539313+00:00 19994330.271119169891 27870000.000008527189 262864330.271124005318 1 60417.333397373 2024-04-17T08:00:05.532998+00:00 19994330.271442323923 27870000.000011663884 262864330.271450281143 1 60417.333408943 2024-04-17T08:00:06.532713+00:00 19994330.271350897849 27869999.999939031899 262864330.271286219358 1 60417.333420501 2024-04-17T08:00:07.531241+00:00 19994330.271068938076 27870000.000036548823 262864330.271101772785 1 60417.333432060 2024-04-17T08:00:08.529972+00:00 19994330.271072078496 27869999.999984756112 262864330.271053135395 1 60417.333443570 2024-04-17T08:00:09.524469+00:00 19994330.271452534944 27869999.999999828637 262864330.271448671818 1 60417.333455208 2024-04-17T08:00:10.529957+00:00 19994330.270716719329 27869999.999965112656 262864330.270678132772 1 60417.333466795 2024-04-17T08:00:11.531061+00:00 19994330.271614059806 27870000.000022094697 262864330.271632432938 1 60417.333478356 2024-04-17T08:00:12.529925+00:00 19994330.271226562560 27869999.999996304512 262864330.271219164133 1 60417.333489872 2024-04-17T08:00:13.524897+00:00 19994330.271424625069 27870000.000001836568 262864330.271422773600 1 60417.333501410 2024-04-17T08:00:14.521807+00:00 19994330.271359581500 27870000.000030100346 262864330.271385997534 1 60417.333513048 2024-04-17T08:00:15.527406+00:00 19994330.271557219326 27869999.999993566424 262864330.271547079086 1 60417.333524588 2024-04-17T08:00:16.524456+00:00 19994330.271222542971 27869999.999990724027 262864330.271209567785 1 60417.333536168 2024-04-17T08:00:17.524918+00:00 19994330.271017957479 27869999.999985974282 262864330.271000236273 1 60417.333547703 2024-04-17T08:00:18.521538+00:00 19994330.271452333778 27869999.999985300004 262864330.271433949471 1 60417.333559350 2024-04-17T08:00:19.527846+00:00 19994330.270598758012 27870000.000020198524 262864330.270615279675 1 60417.333570883 2024-04-17T08:00:20.524310+00:00 19994330.271925710142 27869999.999999817461 262864330.271921843290 1 60417.333582483 2024-04-17T08:00:21.526551+00:00 19994330.270448349416 27869999.999993182719 262864330.270437836647 1 60417.333594006 2024-04-17T08:00:22.522174+00:00 19994330.271474126726 27869999.999960821122 262864330.271431237459 1 60417.333605974 2024-04-17T08:00:23.556189+00:00 19994330.271508734673 27869999.999994542450 262864330.271499574184 1 60417.333617191 2024-04-17T08:00:24.525342+00:00 19994330.271294496953 27870000.000019706786 262864330.271310508251 1 60417.333628758 2024-04-17T08:00:25.524654+00:00 19994330.271629512310 27870000.000019431114 262864330.271645247936 1 60417.333640332 2024-04-17T08:00:26.524725+00:00 19994330.271119788289 27870000.000018745661 262864330.271134853363 1 60417.333651967 2024-04-17T08:00:27.529966+00:00 19994330.270768165588 27869999.999973617494 262864330.270738095045 1 60417.333663454 2024-04-17T08:00:28.522461+00:00 19994330.272004339844 27870000.000001292676 262864330.272001922131 1 60417.333675025 2024-04-17T08:00:29.522214+00:00 19994330.271326296031 27869999.999971862882 262864330.271294474602 1 60417.333686608 2024-04-17T08:00:30.522941+00:00 19994330.271077219397 27870000.000050742179 262864330.271124273539 1 60417.333698172 2024-04-17T08:00:31.522086+00:00 19994330.270626112819 27869999.999958977103 262864330.270581424236 1 60417.333709778 2024-04-17T08:00:32.524796+00:00 19994330.271121561527 27870000.000013500452 262864330.271131366491 1 60417.333721363 2024-04-17T08:00:33.525765+00:00 19994330.269990302622 27869999.999979682267 262864330.269966274500 1 60417.333732908 2024-04-17T08:00:34.523227+00:00 19994330.271485202014 27869999.999993927777 262864330.271475434303 1 60417.333744448 2024-04-17T08:00:35.520260+00:00 19994330.271156657487 27870000.000014800578 262864330.271167784929 1 60417.333756080 2024-04-17T08:00:36.525315+00:00 19994330.271175239235 27869999.999989785254 262864330.271161317825 1 60417.333767604 2024-04-17T08:00:37.520993+00:00 19994330.271659299731 27869999.999978832901 262864330.271634459496 1 60417.333779211 2024-04-17T08:00:38.523847+00:00 19994330.271334622055 27870000.000006418675 262864330.271337330341 1 60417.333790771 2024-04-17T08:00:39.522590+00:00 19994330.271326307207 27870000.000008225441 262864330.271330833435 1 60417.333802327 2024-04-17T08:00:40.521056+00:00 19994330.271092295647 27870000.000010937452 262864330.271099537611 1 60417.333813888 2024-04-17T08:00:41.519965+00:00 19994330.270469423383 27869999.999982964247 262864330.270448684692 1 60417.333825493 2024-04-17T08:00:42.522628+00:00 19994330.270958330482 27870000.000059273094 262864330.271013915539 1 60417.333837057 2024-04-17T08:00:43.521699+00:00 19994330.271462615579 27869999.999982912093 262864330.271441847086 1 60417.333848628 2024-04-17T08:00:44.521455+00:00 19994330.271165888757 27869999.999991454184 262864330.271153628826 1 60417.333860185 2024-04-17T08:00:45.520001+00:00 19994330.270883698016 27870000.000011388212 262864330.270891398191 1 60417.333871808 2024-04-17T08:00:46.524187+00:00 19994330.271455008537 27870000.000059422106 262864330.271510750055 1 60417.333883390 2024-04-17T08:00:47.524890+00:00 19994330.270957570523 27870000.000022109598 262864330.270975977182 1 60417.333894937 2024-04-17T08:00:48.522598+00:00 19994330.271536353976 27869999.999984875321 262864330.271517515182 1 60417.333906538 2024-04-17T08:00:49.524864+00:00 19994330.271366089582 27870000.000001616776 262864330.271364003420 1 60417.333918068 2024-04-17T08:00:50.521088+00:00 19994330.270725328475 27869999.999969117343 262864330.270690768957 1 60417.333929699 2024-04-17T08:00:51.525996+00:00 19994330.271490406245 27869999.999975647777 262864330.271462351084 1 60417.333941244 2024-04-17T08:00:52.523480+00:00 19994330.271392863244 27869999.999988641590 262864330.271377801895 1 60417.333952839 2024-04-17T08:00:53.525331+00:00 19994330.271216314286 27870000.000003885478 262864330.271216481924 1 60417.333964375 2024-04-17T08:00:54.521972+00:00 19994330.271088730544 27869999.999985937029 262864330.271070957184 1 60417.333975996 2024-04-17T08:00:55.526066+00:00 19994330.271399796009 27870000.000036757439 262864330.271432846785 1 60417.333987531 2024-04-17T08:00:56.522645+00:00 19994330.270862162113 27869999.999990474433 262864330.270848929882 1 60417.333999083 2024-04-17T08:00:57.520776+00:00 19994330.271752677858 27870000.000027678907 262864330.271776676178 1 60417.334010666 2024-04-17T08:00:58.521551+00:00 19994330.270984463394 27870000.000059340149 262864330.271040111780 1 60417.334022255 2024-04-17T08:00:59.522804+00:00 19994330.271418824792 27869999.999975539744 262864330.271390676498 1 60417.334033823 2024-04-17T08:01:00.522282+00:00 19994330.271385107189 27869999.999979924411 262864330.271361321211 1 60417.334045442 2024-04-17T08:01:01.526223+00:00 19994330.270986314863 27869999.999952264130 262864330.270934879780 1 60417.334056987 2024-04-17T08:01:02.523694+00:00 19994330.270479656756 27869999.999945964664 262864330.270421922207 1 60417.334068538 2024-04-17T08:01:03.521650+00:00 19994330.271331321448 27870000.000006176531 262864330.271333783865 1 60417.334080136 2024-04-17T08:01:04.523752+00:00 19994330.260306861252 27869999.999992571771 262864330.260295748711 1 60417.334091691 2024-04-17T08:01:05.522076+00:00 19994330.149739198387 27870000.000288166106 262864330.150023669004 1 60417.334103262 2024-04-17T08:01:06.521816+00:00 19994330.106685567647 27869999.999178383499 262864330.105860263109 1 60417.334114855 2024-04-17T08:01:07.523471+00:00 19994330.269096612930 27869999.999961107969 262864330.269054025412 1 60417.334126398 2024-04-17T08:01:08.520803+00:00 19994330.270957823843 27870000.000009264797 262864330.270963400602 1 60417.334138003 2024-04-17T08:01:09.523437+00:00 19994330.271489549428 27870000.000015560538 262864330.271501421928 1 60417.334149532 2024-04-17T08:01:10.519593+00:00 19994330.270785480738 27870000.000085078180 262864330.270866870880 1 60417.334161134 2024-04-17T08:01:11.521956+00:00 19994330.074639141560 27869999.998972255737 262864330.073607712984 1 60417.334172701 2024-04-17T08:01:12.521312+00:00 19994330.257066134363 27869999.999639928341 262864330.256702363491 1 60417.334184261 2024-04-17T08:01:13.520105+00:00 19994330.155893046409 27870000.000090036541 262864330.155979394913 1 60417.334195864 2024-04-17T08:01:14.522673+00:00 19994329.960599221289 27869999.999576989561 262864329.960172504187 1 60417.334207503 2024-04-17T08:01:15.528264+00:00 19994330.222830738872 27870000.000257391483 262864330.223084449768 1 60417.334219019 2024-04-17T08:01:16.523227+00:00 19994330.113962240517 27869999.999141115695 262864330.113099664450 1 60417.334230571 2024-04-17T08:01:17.521325+00:00 19994330.270694978535 27869999.999915178865 262864330.270606458187 1 60417.334242134 2024-04-17T08:01:18.520384+00:00 19994330.269589573145 27869999.999938435853 262864330.269524306059 1 60417.334253751 2024-04-17T08:01:19.524119+00:00 19994330.270315930247 27869999.999959431589 262864330.270271658897 1 60417.334265338 2024-04-17T08:01:20.525217+00:00 19994330.239477712661 27870000.000032890588 262864330.239506930113 1 60417.334276865 2024-04-17T08:01:21.521173+00:00 19994330.233723495156 27870000.000001769513 262864330.233721554279 1 60417.334288453 2024-04-17T08:01:22.522303+00:00 19994330.249831337482 27870000.000163577497 262864330.249991238117 1 60417.334300043 2024-04-17T08:01:23.523686+00:00 19994330.107213836163 27869999.999949343503 262864330.107159465551 1 60417.334311685 2024-04-17T08:01:24.529574+00:00 19994330.271586939692 27869999.999911211431 262864330.271494448185 1 60417.334323280 2024-04-17T08:01:25.531458+00:00 19994330.270994309336 27869999.999965861440 262864330.270956456661 1 60417.334334738 2024-04-17T08:01:26.521383+00:00 19994330.249475028366 27869999.999875076115 262864330.249346405268 1 60417.334346315 2024-04-17T08:01:27.521612+00:00 19994330.200535774231 27870000.000238575041 262864330.200770646334 1 60417.334357888 2024-04-17T08:01:28.521495+00:00 19994330.166127096862 27870000.000346414745 262864330.166469812393 1 60417.334369494 2024-04-17T08:01:29.524280+00:00 19994330.261953238398 27869999.999958094209 262864330.261907637119 1 60417.334381059 2024-04-17T08:01:30.523510+00:00 19994330.270979054272 27869999.999971255660 262864330.270946621895 1 60417.334392599 2024-04-17T08:01:31.520560+00:00 19994330.257979027927 27869999.999994114041 262864330.257969439030 1 60417.334404170 2024-04-17T08:01:32.520283+00:00 19994330.270499989390 27869999.999992709607 262864330.270488977432 1 60417.334415743 2024-04-17T08:01:33.520228+00:00 19994330.261360619217 27869999.999973662198 262864330.261330574751 1 60417.334427325 2024-04-17T08:01:34.520843+00:00 19994330.129823774099 27870000.000368844718 262864330.130188912153 1 60417.334438922 2024-04-17T08:01:35.522846+00:00 19994330.271655045450 27869999.999913442880 262864330.271564811468 1 60417.334450472 2024-04-17T08:01:36.520816+00:00 19994330.268910214305 27869999.999877501279 262864330.268784046173 1 60417.334462048 2024-04-17T08:01:37.520987+00:00 19994330.102734960616 27870000.000788923353 262864330.103520184755 1 60417.334473683 2024-04-17T08:01:38.526217+00:00 19994330.259613998234 27869999.999406430870 262864330.259016722441 1 60417.334485190 2024-04-17T08:01:39.520411+00:00 19994330.269002743065 27869999.999922916293 262864330.268921971321 1 60417.334496787 2024-04-17T08:01:40.522406+00:00 19994330.264768026769 27869999.999950021505 262864330.264714360237 1 60417.334508355 2024-04-17T08:01:41.521848+00:00 19994330.147256445140 27870000.000197406858 262864330.147450149059 1 60417.334519918 2024-04-17T08:01:42.520902+00:00 19994330.189772773534 27869999.999936960638 262864330.189706057310 1 60417.334531475 2024-04-17T08:01:43.519411+00:00 19994330.271214485168 27869999.999931655824 262864330.271142452955 1 60417.334543058 2024-04-17T08:01:44.520192+00:00 19994330.270536351949 27869999.999950610101 262864330.270483285189 1 60417.334554638 2024-04-17T08:01:45.520715+00:00 19994330.216073118150 27870000.000334661454 262864330.216404080391 1 60417.334566222 2024-04-17T08:01:46.521587+00:00 19994330.232261668891 27869999.999443732202 262864330.231701701880 1 60417.334577790 2024-04-17T08:01:47.520992+00:00 19994330.270886063576 27869999.999913752079 262864330.270796120167 1 60417.334589368 2024-04-17T08:01:48.521351+00:00 19994330.271362222731 27869999.999944932759 262864330.271303445101 1 60417.334600955 2024-04-17T08:01:49.522507+00:00 19994330.271307144314 27870000.000036709011 262864330.271340161562 1 60417.334612573 2024-04-17T08:01:50.526355+00:00 19994330.270517408848 27869999.999987110496 262864330.270500838757 1 60417.334624110 2024-04-17T08:01:51.523110+00:00 19994330.040686879307 27870000.000634718686 262864330.041317909956 1 60417.334635663 2024-04-17T08:01:52.521310+00:00 19994330.245820943266 27869999.999965421855 262864330.245782673359 1 60417.334647238 2024-04-17T08:01:53.521338+00:00 19994330.270197745413 27869999.999931231141 262864330.270125269890 1 60417.334658816 2024-04-17T08:01:54.521655+00:00 19994330.270681615919 27869999.999976269901 262864330.270654201508 1 60417.334670430 2024-04-17T08:01:55.525109+00:00 19994330.266320057213 27869999.999966803938 262864330.266283154488 1 60417.334681973 2024-04-17T08:01:56.522475+00:00 19994330.271100357175 27870000.000006273389 262864330.271102905273 1 60417.334693605 2024-04-17T08:01:57.527502+00:00 19994330.270736340433 27869999.999978326261 262864330.270710974932 1 60417.334705125 2024-04-17T08:01:58.522785+00:00 19994330.271604787558 27869999.999978605658 262864330.271579682827 1 60417.334716692 2024-04-17T08:01:59.522196+00:00 19994330.271041601896 27869999.999981611967 262864330.271019518375 1 60417.334728230 2024-04-17T08:02:00.519091+00:00 19994330.271812587976 27870000.000005915761 262864330.271814793348 1 60417.334739968 2024-04-17T08:02:01.533199+00:00 19994330.207620549947 27870000.000082284212 262864330.207699149847 1 60417.334751506 2024-04-17T08:02:02.530140+00:00 19994330.271220222116 27869999.999937221408 262864330.271153748035 1 60417.334763091 2024-04-17T08:02:03.531025+00:00 19994330.140767827630 27870000.000889703631 262864330.141653835773 1 60417.334774651 2024-04-17T08:02:04.529802+00:00 19994330.271286647767 27869999.999841276556 262864330.271124213934 1 60417.334786159 2024-04-17T08:02:05.524103+00:00 19994330.271707464010 27869999.999989092350 262864330.271692872047 1 60417.334797791 2024-04-17T08:02:06.529145+00:00 19994330.270799495280 27869999.999966319650 262864330.270762115717 1 60417.334809541 2024-04-17T08:02:07.544340+00:00 19994330.270897351205 27869999.999957770109 262864330.270851433277 1 60417.334821023 2024-04-17T08:02:08.536379+00:00 19994330.270997308195 27869999.999987062067 262864330.270980685949 1 60417.334832462 2024-04-17T08:02:09.524779+00:00 19994330.271125152707 27869999.999963901937 262864330.271085381508 1 60417.334844153 2024-04-17T08:02:10.534857+00:00 19994330.271515000612 27870000.000017382205 262864330.271528691053 1 60417.334855620 2024-04-17T08:02:11.525569+00:00 19994330.161856058985 27870000.000071499497 262864330.161923855543 1 60417.334867254 2024-04-17T08:02:12.530776+00:00 19994330.271038632840 27869999.999980937690 262864330.271015852690 1 60417.334878794 2024-04-17T08:02:13.527807+00:00 19994330.271082300693 27869999.999968897551 262864330.271047502756 1 60417.334890401 2024-04-17T08:02:14.530641+00:00 19994330.271453101188 27869999.999966643751 262864330.271416068077 1 60417.334901886 2024-04-17T08:02:15.522945+00:00 19994330.271592363715 27870000.000013828278 262864330.271602511406 1 60417.334913521 2024-04-17T08:02:16.528223+00:00 19994330.270852740854 27870000.000011272728 262864330.270860314369 1 60417.334925042 2024-04-17T08:02:17.523679+00:00 19994330.271186873317 27870000.000020623207 262864330.271203815937 1 60417.334936691 2024-04-17T08:02:18.530119+00:00 19994330.270629838109 27870000.000007897615 262864330.270634055138 1 60417.334948439 2024-04-17T08:02:19.545092+00:00 19994330.175344221294 27870000.000257812440 262864330.175598353148 1 60417.334959772 2024-04-17T08:02:20.524360+00:00 19994330.153991881758 27870000.000075850636 262864330.154064029455 1 60417.334971345 2024-04-17T08:02:21.524264+00:00 19994330.163394093513 27869999.999892521650 262864330.163282930851 1 60417.334982921 2024-04-17T08:02:22.524414+00:00 19994330.168301101774 27870000.000000022352 262864330.168297439814 1 60417.334994718 2024-04-17T08:02:23.543672+00:00 19994330.178657732904 27870000.000089533627 262864330.178743571043 1 60417.335006150 2024-04-17T08:02:24.531361+00:00 19994330.254799041897 27869999.999749846756 262864330.254545181990 1 60417.335017646 2024-04-17T08:02:25.524592+00:00 19994330.271147392690 27869999.999958731234 262864330.271102428436 1 60417.335029260 2024-04-17T08:02:26.528058+00:00 19994330.271556124091 27869999.999986253679 262864330.271538674831 1 60417.335040768 2024-04-17T08:02:27.522382+00:00 19994330.270751710981 27869999.999998141080 262864330.270746171474 1 60417.335052353 2024-04-17T08:02:28.523291+00:00 19994330.271766334772 27870000.000009339303 262864330.271771967411 1 60417.335063891 2024-04-17T08:02:29.520147+00:00 19994330.270985949785 27869999.999991424382 262864330.270973682404 1 60417.335075540 2024-04-17T08:02:30.526679+00:00 19994330.269891791046 27869999.999980971217 262864330.269869089127 1 60417.335087056 2024-04-17T08:02:31.521683+00:00 19994330.201038476080 27870000.000146992505 262864330.201181769371 1 60417.335098725 2024-04-17T08:02:32.529807+00:00 19994330.270958192647 27869999.999978732318 262864330.270933210850 1 60417.335110216 2024-04-17T08:02:33.522649+00:00 19994330.271804306656 27869999.999983940274 262864330.271784543991 1 60417.335121844 2024-04-17T08:02:34.527347+00:00 19994330.270904935896 27870000.000024110079 262864330.270925343037 1 60417.335133356 2024-04-17T08:02:35.521920+00:00 19994330.271380186081 27870000.000008687377 262864330.271385192871 1 60417.335144994 2024-04-17T08:02:36.527516+00:00 19994330.271321728826 27869999.999984424561 262864330.271302461624 1 60417.335156525 2024-04-17T08:02:37.523810+00:00 19994330.271454602480 27869999.999957613647 262864330.271408528090 1 60417.335168077 2024-04-17T08:02:38.521832+00:00 19994330.109510302544 27870000.000425737351 262864330.109932333231 1 60417.335179633 2024-04-17T08:02:39.520277+00:00 19994330.270930588245 27869999.999966323376 262864330.270893216133 1 60417.335191226 2024-04-17T08:02:40.521871+00:00 19994330.269412904978 27869999.999976806343 262864330.269386023283 1 60417.335202771 2024-04-17T08:02:41.519399+00:00 19994330.270714458078 27870000.000002775341 262864330.270713537931 1 60417.335214402 2024-04-17T08:02:42.524336+00:00 19994330.271849364042 27869999.999980237335 262864330.271825909615 1 60417.335225976 2024-04-17T08:02:43.524320+00:00 19994330.271642841399 27869999.999981302768 262864330.271620452404 1 60417.335237556 2024-04-17T08:02:44.524807+00:00 19994330.271467681974 27869999.999991320074 262864330.271455317736 1 60417.335249111 2024-04-17T08:02:45.523145+00:00 19994330.271520987153 27870000.000023085624 262864330.271540403366 1 60417.335260685 2024-04-17T08:02:46.523191+00:00 19994330.136632282287 27870000.000028796494 262864330.136657387018 1 60417.335272254 2024-04-17T08:02:47.522797+00:00 19994330.271387331188 27870000.000010464340 262864330.271394103765 1 60417.335284106 2024-04-17T08:02:48.546780+00:00 19994330.271440945566 27869999.999956894666 262864330.271394163370 1 60417.335295438 2024-04-17T08:02:49.525805+00:00 19994330.271267026663 27869999.999955493957 262864330.271218836308 1 60417.335307007 2024-04-17T08:02:50.525413+00:00 19994330.271279226989 27869999.999999914318 262864330.271275430918 1 60417.335318614 2024-04-17T08:02:51.528271+00:00 19994330.271368190646 27870000.000013969839 262864330.271378457546 1 60417.335330175 2024-04-17T08:02:52.527136+00:00 19994330.270379152149 27869999.999952271581 262864330.270327717066 1 60417.335341690 2024-04-17T08:02:53.521984+00:00 19994330.265690501779 27870000.000097513199 262864330.265784323215 1 60417.335353262 2024-04-17T08:02:54.521874+00:00 19994330.270803172141 27869999.999973069876 262864330.270772546530 1 60417.335364813 2024-04-17T08:02:55.519852+00:00 19994330.270574714988 27870000.000002350658 262864330.270573377609 1 60417.335376390 2024-04-17T08:02:56.520099+00:00 19994330.271214205772 27870000.000003479421 262864330.271214008331 1 60417.335388013 2024-04-17T08:02:57.524307+00:00 19994330.270638473332 27869999.999986059964 262864330.270620822906 1 60417.335399620 2024-04-17T08:02:58.527213+00:00 19994330.271511200815 27869999.999992944300 262864330.271500438452 1 60417.335411120 2024-04-17T08:02:59.520749+00:00 19994330.271552905440 27869999.999999072403 262864330.271548271179 1 60417.335422697 2024-04-17T08:03:00.520993+00:00 19994330.270964100957 27870000.000015679747 262864330.270976066589 1 60417.335434298 2024-04-17T08:03:01.523370+00:00 19994330.271094962955 27869999.999976173043 262864330.271067440510 1 60417.335446023 2024-04-17T08:03:02.536371+00:00 19994330.271045614034 27869999.999975167215 262864330.271017104387 1 60417.335457517 2024-04-17T08:03:03.529467+00:00 19994330.271080754697 27869999.999977994710 262864330.271055072546 1 60417.335469127 2024-04-17T08:03:04.532543+00:00 19994330.271456401795 27870000.000007417053 262864330.271460115910 1 60417.335480680 2024-04-17T08:03:05.530731+00:00 19994330.270718328655 27869999.999981567264 262864330.270696222782 1 60417.335492176 2024-04-17T08:03:06.523973+00:00 19994330.200924534351 27870000.000195905566 262864330.201116770506 1 60417.335503737 2024-04-17T08:03:07.522838+00:00 19994330.270779341459 27869999.999974291772 262864330.270749926567 1 60417.335515413 2024-04-17T08:03:08.531695+00:00 19994330.270845510066 27869999.999998643994 262864330.270840436220 1 60417.335526939 2024-04-17T08:03:09.527525+00:00 19994330.267657220364 27870000.000204838812 262864330.267858356237 1 60417.335538517 2024-04-17T08:03:10.527894+00:00 19994330.255742184818 27869999.999468136579 262864330.255206644535 1 60417.335550067 2024-04-17T08:03:11.525807+00:00 19994330.270962074399 27869999.999960929155 262864330.270919322968 1 60417.335561626 2024-04-17T08:03:12.524503+00:00 19994330.270987089723 27869999.999993689358 262864330.270977079868 1 60417.335573184 2024-04-17T08:03:13.523134+00:00 19994330.271208804101 27869999.999989341944 262864330.271194428205 1 60417.335584791 2024-04-17T08:03:14.525943+00:00 19994330.271469417959 27869999.999966982752 262864330.271432697773 1 60417.335596426 2024-04-17T08:03:15.531226+00:00 19994330.271324753761 27870000.000004045665 262864330.271325111389 1 60417.335607934 2024-04-17T08:03:16.525471+00:00 19994330.271174263209 27870000.000005200505 262864330.271175742149 1 60417.335619485 2024-04-17T08:03:17.523522+00:00 19994330.271343022585 27870000.000026993454 262864330.271366328001 1 60417.335631066 2024-04-17T08:03:18.524143+00:00 19994330.271267019212 27869999.999998535961 262864330.271261870861 1 60417.335642611 2024-04-17T08:03:19.521591+00:00 19994330.257543239743 27869999.999984875321 262864330.257524400949 1 60417.335654194 2024-04-17T08:03:20.522395+00:00 19994330.271583762020 27869999.999989122152 262864330.271569192410 1 60417.335665787 2024-04-17T08:03:21.523997+00:00 19994330.164050508291 27869999.999875407666 262864330.163922220469 1 60417.335677373 2024-04-17T08:03:22.525043+00:00 19994330.270532406867 27869999.999933835119 262864330.270462542772 1 60417.335688917 2024-04-17T08:03:23.522400+00:00 19994330.271226089448 27869999.999936044216 262864330.271158427000 1 60417.335700474 2024-04-17T08:03:24.520918+00:00 19994330.271022908390 27870000.000001527369 262864330.271020740271 1 60417.335712096 2024-04-17T08:03:25.525088+00:00 19994330.271046996117 27869999.999963510782 262864330.271006822586 1 60417.335723660 2024-04-17T08:03:26.524205+00:00 19994330.271236322820 27869999.999988336116 262864330.271220982075 1 60417.335735183 2024-04-17T08:03:27.519837+00:00 19994330.270978216082 27870000.000034678727 262864330.271009206772 1 60417.335746828 2024-04-17T08:03:28.525990+00:00 19994330.267431043088 27869999.999948576093 262864330.267375916243 1 60417.335758334 2024-04-17T08:03:29.520098+00:00 19994330.270707685500 27870000.000024992973 262864330.270729005337 1 60417.335769960 2024-04-17T08:03:30.524556+00:00 19994330.270954754204 27870000.000010985881 262864330.270962059498 1 60417.335781513 2024-04-17T08:03:31.522701+00:00 19994330.270991533995 27870000.000006556511 262864330.270994395018 1 60417.335793061 2024-04-17T08:03:32.520499+00:00 19994330.271067008376 27869999.999993432313 262864330.271056771278 1 60417.335804627 2024-04-17T08:03:33.519794+00:00 19994330.271601114422 27869999.999946486205 262864330.271543890238 1 60417.335816250 2024-04-17T08:03:34.523993+00:00 19994330.270749446005 27869999.999991144985 262864330.270736902952 1 60417.335827787 2024-04-17T08:03:35.520813+00:00 19994330.271027568728 27870000.000007525086 262864330.271031379700 1 60417.335839351 2024-04-17T08:03:36.519926+00:00 19994330.254120729864 27870000.000429213047 262864330.254546254873 1 60417.335850981 2024-04-17T08:03:37.524786+00:00 19994330.262808617204 27869999.999657411128 262864330.262462347746 1 60417.335862587 2024-04-17T08:03:38.527499+00:00 19994330.270789105445 27870000.000004336238 262864330.270789772272 1 60417.335874103 2024-04-17T08:03:39.522458+00:00 19994330.271002460271 27869999.999981384724 262864330.270980149508 1 60417.335885726 2024-04-17T08:03:40.526744+00:00 19994330.271077279001 27870000.000016245991 262864330.271089822054 1 60417.335897217 2024-04-17T08:03:41.519549+00:00 19994330.271657362580 27870000.000087842345 262864330.271741509438 1 60417.335908823 2024-04-17T08:03:42.522337+00:00 19994330.269373018295 27870000.000014159828 262864330.269383490086 1 60417.335920404 2024-04-17T08:03:43.522868+00:00 19994330.270883191377 27870000.000040750951 262864330.270920246840 1 60417.335931982 2024-04-17T08:03:44.523289+00:00 19994330.270903225988 27870000.000017128885 262864330.270916670561 1 60417.335943533 2024-04-17T08:03:45.521252+00:00 19994330.271437846124 27869999.999946214259 262864330.271380364895 1 60417.335955099 2024-04-17T08:03:46.520550+00:00 19994330.271358095109 27869999.999981906265 262864330.271336317062 1 60417.335966676 2024-04-17T08:03:47.520743+00:00 19994330.130496300757 27869999.999595373869 262864330.130087971687 1 60417.335978271 2024-04-17T08:03:48.522595+00:00 19994330.267794512212 27869999.999978512526 262864330.267769336700 1 60417.335989847 2024-04-17T08:03:49.522751+00:00 19994330.267388422042 27869999.999930400401 262864330.267315149307 1 60417.336001426 2024-04-17T08:03:50.523205+00:00 19994330.271055903286 27870000.000034060329 262864330.271086275578 1 60417.336012975 2024-04-17T08:03:51.521079+00:00 19994330.271256484091 27869999.999995473772 262864330.271248251200 1 60417.336024550 2024-04-17T08:03:52.521077+00:00 19994330.271295566112 27869999.999994076788 262864330.271285951138 1 60417.336036200 2024-04-17T08:03:53.527638+00:00 19994330.271442897618 27869999.999965813011 262864330.271405011415 1 60417.336047712 2024-04-17T08:03:54.522345+00:00 19994330.271925374866 27869999.999977715313 262864330.271899402142 1 60417.336059275 2024-04-17T08:03:55.521378+00:00 19994330.271292325109 27869999.999957863241 262864330.271246492863 1 60417.336070863 2024-04-17T08:03:56.522546+00:00 19994330.271495517343 27870000.000038955361 262864330.271530777216 1 60417.336082411 2024-04-17T08:03:57.520285+00:00 19994330.270933028311 27869999.999978587031 262864330.270907938480 1 60417.336094004 2024-04-17T08:03:58.521911+00:00 19994330.271407555789 27869999.999993044883 262864330.271396905184 1 60417.336105602 2024-04-17T08:03:59.524046+00:00 19994330.271648462862 27869999.999964784831 262864330.271609544754 1 60417.336117136 2024-04-17T08:04:00.520541+00:00 19994330.270484820008 27870000.000007670373 262864330.270488798618 1 60417.336128751 2024-04-17T08:04:01.524085+00:00 19994330.271351438016 27870000.000034857541 262864330.271382600069 1 60417.336140373 2024-04-17T08:04:02.528187+00:00 19994330.271022345871 27870000.000030666590 262864330.271049320698 1 60417.336151850 2024-04-17T08:04:03.519884+00:00 19994330.271495167166 27869999.999974846840 262864330.271466314793 1 60417.336163554 2024-04-17T08:04:04.531048+00:00 19994330.271469455212 27870000.000002477318 262864330.271468222141 1 60417.336175123 2024-04-17T08:04:05.530655+00:00 19994330.240477617830 27870000.000354588032 262864330.240828514099 1 60417.336186635 2024-04-17T08:04:06.525307+00:00 19994330.269752491266 27869999.999891839921 262864330.269640654325 1 60417.336198357 2024-04-17T08:04:07.538086+00:00 19994330.270865719765 27869999.999971788377 262864330.270833790302 1 60417.336209783 2024-04-17T08:04:08.525225+00:00 19994330.271492227912 27869999.999945394695 262864330.271433949471 1 60417.336221524 2024-04-17T08:04:09.539644+00:00 19994330.271660178900 27870000.000005044043 262864330.271661520004 1 60417.336233080 2024-04-17T08:04:10.538156+00:00 19994330.271055765450 27869999.999995190650 262864330.271047264338 1 60417.336244600 2024-04-17T08:04:11.533443+00:00 19994330.270498175174 27870000.000006616116 262864330.270501106977 1 60417.336256121 2024-04-17T08:04:12.528824+00:00 19994330.270826928318 27869999.999996863306 262864330.270820111036 1 60417.336267739 2024-04-17T08:04:13.532606+00:00 19994330.271471016109 27870000.000013597310 262864330.271480917931 1 60417.336279209 2024-04-17T08:04:14.523629+00:00 19994330.271135102957 27869999.999993853271 262864330.271125257015 1 60417.336290798 2024-04-17T08:04:15.524972+00:00 19994330.271193601191 27870000.000030148774 262864330.271220058203 1 60417.336302693 2024-04-17T08:04:16.552678+00:00 19994330.267514139414 27869999.999975413084 262864330.267485857010 1 60417.336313929 2024-04-17T08:04:17.523480+00:00 19994330.269049536437 27870000.000007551163 262864330.269053369761 1 60417.336325757 2024-04-17T08:04:18.545392+00:00 19994330.271132238209 27869999.999944113195 262864330.271072655916 1 60417.336337127 2024-04-17T08:04:19.527778+00:00 19994330.268986634910 27870000.000015269965 262864330.268998205662 1 60417.336348635 2024-04-17T08:04:20.522077+00:00 19994330.271164655685 27869999.999980885535 262864330.271141856909 1 60417.336360213 2024-04-17T08:04:21.522395+00:00 19994330.271053943783 27870000.000002551824 262864330.271052807570 1 60417.336371761 2024-04-17T08:04:22.520125+00:00 19994330.271162189543 27870000.000020321459 262864330.271178811789 1 60417.336383391 2024-04-17T08:04:23.524947+00:00 19994330.271295532584 27870000.000036731362 262864330.271328568459 1 60417.336394977 2024-04-17T08:04:24.526049+00:00 19994330.270845089108 27870000.000004068017 262864330.270845443010 1 60417.336406535 2024-04-17T08:04:25.524643+00:00 19994330.271419193596 27870000.000013820827 262864330.271429330111 1 60417.336418107 2024-04-17T08:04:26.524447+00:00 19994330.271387688816 27869999.999982725829 262864330.271366715431 1 60417.336429653 2024-04-17T08:04:27.521981+00:00 19994330.271030556411 27869999.999995172024 262864330.271022021770 1 60417.336441246 2024-04-17T08:04:28.523695+00:00 19994330.262279964983 27869999.999953523278 262864330.262229770422 1 60417.336452784 2024-04-17T08:04:29.520584+00:00 19994330.271492972970 27869999.999941293150 262864330.271430552006 1 60417.336464370 2024-04-17T08:04:30.521554+00:00 19994330.271130893379 27869999.999972056597 262864330.271099239588 1 60417.336475954 2024-04-17T08:04:31.522421+00:00 19994330.271341156214 27869999.999984472990 262864330.271321922541 1 60417.336487505 2024-04-17T08:04:32.520409+00:00 19994330.271731641144 27870000.000000484288 262864330.271728426218 1 60417.336499066 2024-04-17T08:04:33.519322+00:00 19994330.271322425455 27870000.000018872321 262864330.271337598562 1 60417.336510661 2024-04-17T08:04:34.521083+00:00 19994330.270639531314 27870000.000076178461 262864330.270712018013 1 60417.336522232 2024-04-17T08:04:35.520838+00:00 19994330.212660286576 27870000.000486597419 262864330.213143199682 1 60417.336533807 2024-04-17T08:04:36.520903+00:00 19994330.271289367229 27869999.999990768731 262864330.271276444197 1 60417.336545405 2024-04-17T08:04:37.522966+00:00 19994330.270986821502 27869999.999953478575 262864330.270936608315 1 60417.336556994 2024-04-17T08:04:38.524333+00:00 19994330.270423486829 27869999.999971780926 262864330.270391583443 1 60417.336568534 2024-04-17T08:04:39.521355+00:00 19994330.270855948329 27869999.999945782125 262864330.270798027515 1 60417.336580109 2024-04-17T08:04:40.521451+00:00 19994330.269189838320 27870000.000068821013 262864330.269254952669 1 60417.336591689 2024-04-17T08:04:41.521924+00:00 19994330.270991280675 27870000.000019066036 262864330.271006643772 1 60417.336603278 2024-04-17T08:04:42.523255+00:00 19994330.271242972463 27870000.000013317913 262864330.271252602339 1 60417.336614826 2024-04-17T08:04:43.520934+00:00 19994330.271401427686 27870000.000054340810 262864330.271452069283 1 60417.336626405 2024-04-17T08:04:44.521367+00:00 19994330.270793467760 27870000.000021461397 262864330.270811229944 1 60417.336637981 2024-04-17T08:04:45.521569+00:00 19994330.271511871368 27870000.000039935112 262864330.271548122168 1 60417.336649592 2024-04-17T08:04:46.524760+00:00 19994330.271287284791 27870000.000008199364 262864330.271291792393 1 60417.336661126 2024-04-17T08:04:47.521325+00:00 19994330.271353833377 27870000.000000029802 262864330.271350175142 1 60417.336672705 2024-04-17T08:04:48.521659+00:00 19994330.270791307092 27870000.000011648983 262864330.270799279213 1 60417.336684255 2024-04-17T08:04:49.519634+00:00 19994330.271102190018 27870000.000019028783 262864330.271117508411 1 60417.336695831 2024-04-17T08:04:50.519843+00:00 19994330.271260138601 27869999.999968230724 262864330.271224677563 1 60417.336707444 2024-04-17T08:04:51.523174+00:00 19994330.271024558693 27869999.999931205064 262864330.270952075720 1 60417.336718982 2024-04-17T08:04:52.520023+00:00 19994330.271019633859 27869999.999996498227 262864330.271012425423 1 60417.336730603 2024-04-17T08:04:53.524106+00:00 19994330.271378200501 27870000.000005498528 262864330.271379977465 1 60417.336742136 2024-04-17T08:04:54.520509+00:00 19994330.270351894200 27870000.000032879412 262864330.270381063223 1 60417.336753718 2024-04-17T08:04:55.521183+00:00 19994330.012963719666 27870000.000057719648 262864330.013017743826 1 60417.336765296 2024-04-17T08:04:56.521547+00:00 19994330.270774841309 27869999.999945700169 262864330.270716845989 1 60417.336776859 2024-04-17T08:04:57.520596+00:00 19994330.271143961698 27870000.000011991709 262864330.271152257919 1 60417.336788432 2024-04-17T08:04:58.520536+00:00 19994330.271210037172 27870000.000027857721 262864330.271234214306 1 60417.336800021 2024-04-17T08:04:59.521807+00:00 19994330.267542064190 27869999.999988134950 262864330.267526507378 1 60417.336811590 2024-04-17T08:05:00.521331+00:00 19994330.271078202873 27869999.999974373728 262864330.271048873663 1 60417.336824328 2024-04-17T08:05:01.621913+00:00 19994330.271104205400 27869999.999963432550 262864330.271063953638 1 60417.336834847 2024-04-17T08:05:02.530818+00:00 19994330.271149393171 27869999.999995425344 262864330.271141111851 1 60417.336846481 2024-04-17T08:05:03.535935+00:00 19994330.266673583537 27869999.999947957695 262864330.266617864370 1 60417.336857991 2024-04-17T08:05:04.530450+00:00 19994330.271597143263 27869999.999996893108 262864330.271590352058 1 60417.336869565 2024-04-17T08:05:05.530403+00:00 19994330.198087517172 27870000.000277701765 262864330.198361515999 1 60417.336881082 2024-04-17T08:05:06.525493+00:00 19994330.271214894950 27869999.999995943159 262864330.271207153797 1 60417.336892725 2024-04-17T08:05:07.531391+00:00 19994330.271036665887 27869999.999967508018 262864330.271000474691 1 60417.336904251 2024-04-17T08:05:08.527262+00:00 19994330.264501854777 27870000.000046845526 262864330.264545023441 1 60417.336915771 2024-04-17T08:05:09.522595+00:00 19994330.270760361105 27869999.999970261008 262864330.270726919174 1 60417.336927371 2024-04-17T08:05:10.524814+00:00 19994330.270419243723 27870000.000025670975 262864330.270441204309 1 60417.336938929 2024-04-17T08:05:11.523479+00:00 19994330.270528186113 27869999.999989926815 262864330.270514428616 1 60417.336950647 2024-04-17T08:05:12.535917+00:00 19994330.270623590797 27869999.999997764826 262864330.270617663860 1 60417.336962128 2024-04-17T08:05:13.527842+00:00 19994330.271326024085 27870000.000002857298 262864330.271325200796 1 60417.336973638 2024-04-17T08:05:14.522346+00:00 19994330.271224055439 27870000.000012803823 262864330.271233171225 1 60417.336985176 2024-04-17T08:05:15.519200+00:00 19994330.270505063236 27870000.000018212944 262864330.270519584417 1 60417.336996824 2024-04-17T08:05:16.525637+00:00 19994330.270816702396 27869999.999987382442 262864330.270800411701 1 60417.337008382 2024-04-17T08:05:17.524204+00:00 19994330.271345764399 27870000.000007659197 262864330.271349728107 1 60417.337019986 2024-04-17T08:05:18.526807+00:00 19994330.271217912436 27869999.999973371625 262864330.271187573671 1 60417.337031477 2024-04-17T08:05:19.519633+00:00 19994330.270857248455 27870000.000015966594 262864330.270869523287 1 60417.337043054 2024-04-17T08:05:20.519890+00:00 19994330.271237537265 27869999.999981198460 262864330.271215021610 1 60417.337054699 2024-04-17T08:05:21.525982+00:00 19994330.270917229354 27870000.000062979758 262864330.270976513624 1 60417.337066312 2024-04-17T08:05:22.529339+00:00 19994330.270679619163 27870000.000056557357 262864330.270732492208 1 60417.337077782 2024-04-17T08:05:23.520344+00:00 19994330.271143544465 27870000.000008307397 262864330.271148175001 1 60417.337089363 2024-04-17T08:05:24.521014+00:00 19994330.271058913320 27870000.000039532781 262864330.271094739437 1 60417.337100930 2024-04-17T08:05:25.520319+00:00 19994330.271477293223 27869999.999981999397 262864330.271455585957 1 60417.337112552 2024-04-17T08:05:26.524446+00:00 19994330.271659180522 27869999.999988086522 262864330.271643579006 1 60417.337124083 2024-04-17T08:05:27.520781+00:00 19994330.270831011236 27870000.000003360212 262864330.270830690861 1 60417.337135664 2024-04-17T08:05:28.521370+00:00 19994330.270534683019 27869999.999995548278 262864330.270526558161 1 60417.337147259 2024-04-17T08:05:29.523142+00:00 19994330.271353889257 27870000.000004634261 262864330.271354854107 1 60417.337158822 2024-04-17T08:05:30.522185+00:00 19994330.271244607866 27869999.999992836267 262864330.271233767271 1 60417.337170412 2024-04-17T08:05:31.523608+00:00 19994330.271147001535 27870000.000000678003 262864330.271144002676 1 60417.337181971 2024-04-17T08:05:32.522290+00:00 19994330.271223295480 27869999.999976050109 262864330.271195650101 1 60417.337193529 2024-04-17T08:05:33.520872+00:00 19994330.270600251853 27870000.000002495944 262864330.270599067211 1 60417.337205162 2024-04-17T08:05:34.525983+00:00 19994330.271068423986 27870000.000003479421 262864330.271068215370 1 60417.337216715 2024-04-17T08:05:35.524211+00:00 19994330.203263390809 27869999.999916017056 262864330.203175723553 1 60417.337228262 2024-04-17T08:05:36.521826+00:00 19994330.271044556051 27869999.999971948564 262864330.271012812853 1 60417.337239877 2024-04-17T08:05:37.525399+00:00 19994330.270558919758 27869999.999980539083 262864330.270535767078 1 60417.337251418 2024-04-17T08:05:38.522546+00:00 19994330.270518824458 27870000.000042073429 262864330.270557224751 1 60417.337262993 2024-04-17T08:05:39.522607+00:00 19994330.270804889500 27870000.000014007092 262864330.270815193653 1 60417.337274566 2024-04-17T08:05:40.522534+00:00 19994330.271446276456 27869999.999957248569 262864330.271399855614 1 60417.337286146 2024-04-17T08:05:41.523016+00:00 19994330.270895086229 27870000.000026769936 262864330.270918160677 1 60417.337297685 2024-04-17T08:05:42.520018+00:00 19994330.270817112178 27870000.000029735267 262864330.270843148232 1 60417.337309340 2024-04-17T08:05:43.527018+00:00 19994330.270922146738 27869999.999998629093 262864330.270917087793 1 60417.337320844 2024-04-17T08:05:44.520878+00:00 19994330.271557904780 27869999.999997325242 262864330.271551519632 1 60417.337332642 2024-04-17T08:05:45.540224+00:00 19994330.271007243544 27869999.999982565641 262864330.270986109972 1 60417.337344024 2024-04-17T08:05:46.523659+00:00 19994330.270880572498 27870000.000000219792 262864330.270877093077 1 60417.337355702 2024-04-17T08:05:47.532656+00:00 19994330.270605091006 27869999.999996293336 262864330.270597696304 1 60417.337367137 2024-04-17T08:05:48.520684+00:00 19994330.271268650889 27869999.999988734722 262864330.271253705025 1 60417.337378775 2024-04-17T08:05:49.526149+00:00 19994330.271780308336 27869999.999973624945 262864330.271750241518 1 60417.337390444 2024-04-17T08:05:50.534383+00:00 19994330.271359656006 27869999.999970331788 262864330.271326273680 1 60417.337402112 2024-04-17T08:05:51.542458+00:00 19994330.270522978157 27869999.999981634319 262864330.270500928164 1 60417.337413540 2024-04-17T08:05:52.529828+00:00 19994330.271043982357 27870000.000001825392 262864330.271042108536 1 60417.337425252 2024-04-17T08:05:53.541799+00:00 19994330.271106746048 27870000.000026013702 262864330.271129071712 1 60417.337436736 2024-04-17T08:05:54.533970+00:00 19994330.271459382027 27870000.000013798475 262864330.271469473839 1 60417.337448289 2024-04-17T08:05:55.532131+00:00 19994330.271782577038 27869999.999973814934 262864330.271752685308 1 60417.337459755 2024-04-17T08:05:56.522862+00:00 19994330.270942203701 27869999.999987341464 262864330.270925849676 1 60417.337471357 2024-04-17T08:05:57.525242+00:00 19994330.271228965372 27870000.000044438988 262864330.271269708872 1 60417.337482941 2024-04-17T08:05:58.526103+00:00 19994330.271510403603 27869999.999982003123 262864330.271488696337 1 60417.337494759 2024-04-17T08:05:59.547156+00:00 19994330.271143179387 27869999.999978944659 262864330.271118432283 1 60417.337506046 2024-04-17T08:06:00.522317+00:00 19994330.271022133529 27870000.000047292560 262864330.271065741777 1 60417.337517661 2024-04-17T08:06:01.525886+00:00 19994330.271321997046 27869999.999995592982 262864330.271313905716 1 60417.337529346 2024-04-17T08:06:02.535523+00:00 19994330.271258376539 27870000.000037569553 262864330.271292269230 1 60417.337540834 2024-04-17T08:06:03.528086+00:00 19994330.271578613669 27870000.000000815839 262864330.271575719118 1 60417.337552435 2024-04-17T08:06:04.530343+00:00 19994330.270495384932 27870000.000109225512 262864330.270600914955 1 60417.337563983 2024-04-17T08:06:05.528128+00:00 19994330.244042649865 27869999.999340597540 262864330.243379533291 1 60417.337575537 2024-04-17T08:06:06.526397+00:00 19994330.271317861974 27869999.999979935586 262864330.271294116974 1 60417.337587136 2024-04-17T08:06:07.528540+00:00 19994330.013231821358 27869999.999686039984 262864330.012914150953 1 60417.337598707 2024-04-17T08:06:08.528264+00:00 19994330.270884379745 27869999.999937515706 262864330.270818173885 1 60417.337610361 2024-04-17T08:06:09.535225+00:00 19994330.270992442966 27869999.999963965267 262864330.270952701569 1 60417.337621938 2024-04-17T08:06:10.535385+00:00 19994330.270832166076 27869999.999897506088 262864330.270725965500 1 60417.337633503 2024-04-17T08:06:11.534648+00:00 19994330.269307419658 27870000.000034332275 262864330.269338071346 1 60417.337645018 2024-04-17T08:06:12.529576+00:00 19994330.270489528775 27869999.999989271164 262864330.270475089550 1 60417.337656608 2024-04-17T08:06:13.530895+00:00 19994330.270388260484 27869999.999983437359 262864330.270367980003 1 60417.337668164 2024-04-17T08:06:14.529390+00:00 19994330.251010205597 27870000.000048533082 262864330.251055032015 1 60417.337679835 2024-04-17T08:06:15.537766+00:00 19994330.181836750358 27870000.000541541725 262864330.182374596596 1 60417.337691913 2024-04-17T08:06:16.581260+00:00 19994330.140515334904 27869999.999578144401 262864330.140089780092 1 60417.337702829 2024-04-17T08:06:17.524482+00:00 19994330.271164130419 27869999.999937530607 262864330.271097958088 1 60417.337714478 2024-04-17T08:06:18.530926+00:00 19994330.271052576602 27869999.999950069934 262864330.270998954773 1 60417.337726164 2024-04-17T08:06:19.540537+00:00 19994330.270820785314 27869999.999969299883 262864330.270786404610 1 60417.337737803 2024-04-17T08:06:20.546180+00:00 19994330.271153151989 27869999.999962866306 262864330.271112322807 1 60417.337749341 2024-04-17T08:06:21.543080+00:00 19994330.270990282297 27869999.999999392778 262864330.270985990763 1 60417.337760830 2024-04-17T08:06:22.535738+00:00 19994330.270616870373 27870000.000055696815 262864330.270668864250 1 60417.337772337 2024-04-17T08:06:23.529913+00:00 19994330.271043911576 27870000.000027447939 262864330.271067678928 1 60417.337783869 2024-04-17T08:06:24.526309+00:00 19994330.270787626505 27870000.000011485070 262864330.270795404911 1 60417.337795438 2024-04-17T08:06:25.525845+00:00 19994330.271776672453 27869999.999994877726 262864330.271767854691 1 60417.337807050 2024-04-17T08:06:26.529114+00:00 19994330.271075118333 27869999.999994203448 262864330.271065652370 1 60417.337818586 2024-04-17T08:06:27.525861+00:00 19994330.270760107785 27869999.999984305352 262864330.270740717649 1 60417.337830159 2024-04-17T08:06:28.525772+00:00 19994330.270505852997 27870000.000016961247 262864330.270519107580 1 60417.337841712 2024-04-17T08:06:29.523904+00:00 19994330.271794386208 27869999.999985389411 262864330.271776080132 1 60417.337853300 2024-04-17T08:06:30.525098+00:00 19994330.271130982786 27870000.000006545335 262864330.271133840084 1 60417.337864859 2024-04-17T08:06:31.523860+00:00 19994330.271509557962 27870000.000017724931 262864330.271523594856 1 60417.337876467 2024-04-17T08:06:32.526735+00:00 19994330.271049063653 27869999.999994304031 262864330.271039664745 1 60417.337888005 2024-04-17T08:06:33.523599+00:00 19994330.270726364106 27869999.999979551882 262864330.270702213049 1 60417.337899552 2024-04-17T08:06:34.521292+00:00 19994330.271079495549 27870000.000012282282 262864330.271088063717 1 60417.337911163 2024-04-17T08:06:35.524530+00:00 19994330.241726353765 27870000.000584274530 262864330.242306947708 1 60417.337922701 2024-04-17T08:06:36.521380+00:00 19994330.271581213921 27869999.999896764755 262864330.271474272013 1 60417.337934270 2024-04-17T08:06:37.520867+00:00 19994330.271401781589 27869999.999992650002 262864330.271390736103 1 60417.337945968 2024-04-17T08:06:38.531679+00:00 19994330.270635060966 27869999.999972868711 262864330.270604252815 1 60417.337957483 2024-04-17T08:06:39.526560+00:00 19994330.271501831710 27869999.999984152615 262864330.271482288837 1 60417.337969005 2024-04-17T08:06:40.522008+00:00 19994330.271674331278 27869999.999946419150 262864330.271617054939 1 60417.337980561 2024-04-17T08:06:41.520494+00:00 19994330.271017611027 27869999.999985408038 262864330.270999312401 1 60417.337992168 2024-04-17T08:06:42.523312+00:00 19994330.271136499941 27870000.000012248755 262864330.271145045757 1 60417.338003719 2024-04-17T08:06:43.521338+00:00 19994330.133852094412 27870000.000475324690 262864330.134323716164 1 60417.338015315 2024-04-17T08:06:44.523196+00:00 19994330.271521639079 27869999.999968681484 262864330.271486610174 1 60417.338026944 2024-04-17T08:06:45.527957+00:00 19994330.236971806735 27870000.000366572291 262864330.237334668636 1 60417.338038485 2024-04-17T08:06:46.525112+00:00 19994330.266379524022 27869999.999812308699 262864330.266188144684 1 60417.338050008 2024-04-17T08:06:47.520676+00:00 19994330.271279368550 27869999.999975487590 262864330.271251171827 1 60417.338061577 2024-04-17T08:06:48.520242+00:00 19994330.243213225156 27870000.000309865922 262864330.243519395590 1 60417.338073145 2024-04-17T08:06:49.519733+00:00 19994330.271007794887 27869999.999876558781 262864330.270880669355 1 60417.338084750 2024-04-17T08:06:50.522396+00:00 19994330.270731531084 27869999.999976675957 262864330.270704507828 1 60417.338096382 2024-04-17T08:06:51.527389+00:00 19994330.271275971085 27869999.999976519495 262864330.271248787642 1 60417.338107883 2024-04-17T08:06:52.521046+00:00 19994330.271182142198 27870000.000007547438 262864330.271185994148 1 60417.338119464 2024-04-17T08:06:53.521691+00:00 19994330.242575258017 27870000.000269725919 262864330.242841273546 1 60417.338131041 2024-04-17T08:06:54.521970+00:00 19994330.266804989427 27869999.999785002321 262864330.266586303711 1 60417.338142616 2024-04-17T08:06:55.522040+00:00 19994330.270576283336 27870000.000009544194 262864330.270582139492 1 60417.338154179 2024-04-17T08:06:56.521068+00:00 19994330.271209213883 27869999.999996945262 262864330.271202474833 1 60417.338165781 2024-04-17T08:06:57.523511+00:00 19994330.271139983088 27869999.999999236315 262864330.271135509014 1 60417.338177341 2024-04-17T08:06:58.522264+00:00 19994330.244660846889 27870000.000283516943 262864330.244940668344 1 60417.338188902 2024-04-17T08:06:59.521128+00:00 19994330.245327405632 27869999.999720819294 262864330.245044529438 1 60417.338200525 2024-04-17T08:07:00.525400+00:00 19994330.271492857486 27869999.999927181751 262864330.271416366100 1 60417.338212053 2024-04-17T08:07:01.521400+00:00 19994330.271594807506 27870000.000036980957 262864330.271628081799 1 60417.338223740 2024-04-17T08:07:02.531173+00:00 19994330.271282117814 27869999.999972853810 262864330.271251261234 1 60417.338235243 2024-04-17T08:07:03.525002+00:00 19994330.240134026855 27870000.000314466655 262864330.240444809198 1 60417.338246821 2024-04-17T08:07:04.525347+00:00 19994330.264648769051 27869999.999763201922 262864330.264408260584 1 60417.338258398 2024-04-17T08:07:05.525548+00:00 19994330.211999032646 27870000.000558551401 262864330.212553888559 1 60417.338269905 2024-04-17T08:07:06.519807+00:00 19994330.271184109151 27869999.999941401184 262864330.271121829748 1 60417.338281473 2024-04-17T08:07:07.519286+00:00 19994330.270883295685 27869999.999968916178 262864330.270848512650 1 60417.338293083 2024-04-17T08:07:08.522326+00:00 19994330.238878563046 27870000.000371940434 262864330.239246785641 1 60417.338304666 2024-04-17T08:07:09.523172+00:00 19994330.267504688352 27869999.999813191593 262864330.267314195633 1 60417.338316209 2024-04-17T08:07:10.520432+00:00 19994330.270611267537 27869999.999978329986 262864330.270585894585 1 60417.338327783 2024-04-17T08:07:11.520479+00:00 19994330.271166320890 27870000.000006441027 262864330.271169066429 1 60417.338339364 2024-04-17T08:07:12.521020+00:00 19994330.271342828870 27869999.999957207590 262864330.271296322346 1 60417.338350929 2024-04-17T08:07:13.520312+00:00 19994330.243409480900 27870000.000289142132 262864330.243694931269 1 60417.338362504 2024-04-17T08:07:14.520371+00:00 19994330.267525684088 27869999.999808628112 262864330.267330616713 1 60417.338374085 2024-04-17T08:07:15.520926+00:00 19994330.271601885557 27869999.999930325896 262864330.271528512239 1 60417.338385648 2024-04-17T08:07:16.519968+00:00 19994330.271043721586 27869999.999968279153 262864330.271008312702 1 60417.338397305 2024-04-17T08:07:17.527095+00:00 19994330.271544594318 27870000.000010065734 262864330.271550983191 1 60417.338408811 2024-04-17T08:07:18.521304+00:00 19994330.248662300408 27870000.000105705112 262864330.248764306307 1 60417.338420373 2024-04-17T08:07:19.520230+00:00 19994330.271185148507 27869999.999976366758 262864330.271157830954 1 60417.338431961 2024-04-17T08:07:20.521443+00:00 19994330.271252971143 27870000.000008102506 262864330.271257370710 1 60417.338443513 2024-04-17T08:07:21.519535+00:00 19994330.271122258157 27870000.000030729920 262864330.271149277687 1 60417.338455100 2024-04-17T08:07:22.520612+00:00 19994330.270595926791 27870000.000000853091 262864330.270593106747 1 60417.338466716 2024-04-17T08:07:23.524215+00:00 19994330.271045785397 27869999.999977998435 262864330.271020084620 1 60417.338478250 2024-04-17T08:07:24.520846+00:00 19994330.270709224045 27869999.999971326441 262864330.270676851273 1 60417.338489890 2024-04-17T08:07:25.526506+00:00 19994329.974417276680 27870000.000262856483 262864329.974676430225 1 60417.338501421 2024-04-17T08:07:26.522811+00:00 19994330.271369799972 27869999.999933239073 262864330.271299362183 1 60417.338513129 2024-04-17T08:07:27.534402+00:00 19994330.270850852132 27869999.999960217625 262864330.270807385445 1 60417.338524612 2024-04-17T08:07:28.526476+00:00 19994330.270872063935 27869999.999993283302 262864330.270861655474 1 60417.338536274 2024-04-17T08:07:29.534031+00:00 19994330.270878631622 27870000.000048849732 262864330.270923793316 1 60417.338547712 2024-04-17T08:07:30.522345+00:00 19994330.271219220012 27869999.999988198280 262864330.271203726530 1 60417.338559363 2024-04-17T08:07:31.528925+00:00 19994330.180941749364 27870000.000261086971 262864330.181199163198 1 60417.338570985 2024-04-17T08:07:32.533159+00:00 19994330.271190565079 27869999.999969918281 262864330.271156787872 1 60417.338582566 2024-04-17T08:07:33.533720+00:00 19994330.242749933153 27870000.000269237906 262864330.243015468121 1 60417.338594034 2024-04-17T08:07:34.524535+00:00 19994330.264182485640 27869999.999758541584 262864330.263937324286 1 60417.338605748 2024-04-17T08:07:35.536576+00:00 19994330.181157473475 27869999.999750610441 262864330.180904388428 1 60417.338617325 2024-04-17T08:07:36.536891+00:00 19994330.249591067433 27870000.000274814665 262864330.249862194061 1 60417.338628930 2024-04-17T08:07:37.539559+00:00 19994330.269054818898 27869999.999798025936 262864330.268849164248 1 60417.338640373 2024-04-17T08:07:38.528240+00:00 19994330.271802321076 27870000.000013541430 262864330.271812140942 1 60417.338652114 2024-04-17T08:07:39.542666+00:00 19994330.271564703435 27869999.999992731959 262864330.271553725004 1 60417.338663558 2024-04-17T08:07:40.531427+00:00 19994330.270951040089 27870000.000006508082 262864330.270953834057 1 60417.338675039 2024-04-17T08:07:41.523407+00:00 19994330.252397198230 27870000.000275645405 262864330.252669155598 1 60417.338686719 2024-04-17T08:07:42.532519+00:00 19994330.265874695033 27869999.999790236354 262864330.265661239624 1 60417.338698267 2024-04-17T08:07:43.530258+00:00 19994330.271609373391 27869999.999981548637 262864330.271587222815 1 60417.338709838 2024-04-17T08:07:44.530012+00:00 19994330.271303672343 27869999.999970030040 262864330.271270006895 1 60417.338721534 2024-04-17T08:07:45.540526+00:00 19994330.271150752902 27870000.000016909093 262864330.271163940430 1 60417.338732965 2024-04-17T08:07:46.528223+00:00 19994330.259991183877 27870000.000176392496 262864330.260163903236 1 60417.338744592 2024-04-17T08:07:47.532724+00:00 19994330.244626853615 27869999.999743033201 262864330.244366198778 1 60417.338756009 2024-04-17T08:07:48.519208+00:00 19994330.271241277456 27869999.999991413206 262864330.271228998899 1 60417.338767650 2024-04-17T08:07:49.524951+00:00 19994330.270799994469 27870000.000049144030 262864330.270845443010 1 60417.338779279 2024-04-17T08:07:50.529756+00:00 19994330.271567799151 27870000.000015374273 262864330.271579474211 1 60417.338790914 2024-04-17T08:07:51.534934+00:00 19994330.264788668603 27870000.000073436648 262864330.264858394861 1 60417.338802620 2024-04-17T08:07:52.546365+00:00 19994330.271201603115 27870000.000018376857 262864330.271216303110 1 60417.338813954 2024-04-17T08:07:53.525632+00:00 19994330.270811129361 27869999.999967709184 262864330.270775139332 1 60417.338825562 2024-04-17T08:07:54.528552+00:00 19994330.271319597960 27869999.999963033944 262864330.271278947592 1 60417.338837086 2024-04-17T08:07:55.524253+00:00 19994330.270448885858 27870000.000031758100 262864330.270476967096 1 60417.338848705 2024-04-17T08:07:56.528093+00:00 19994330.270164553076 27869999.999973274767 262864330.270134121180 1 60417.338860350 2024-04-17T08:07:57.534263+00:00 19994330.270943485200 27870000.000028274953 262864330.270968079567 1 60417.338872035 2024-04-17T08:07:58.543830+00:00 19994330.186922080815 27870000.000020071864 262864330.186938464642 1 60417.338883395 2024-04-17T08:07:59.525356+00:00 19994330.270659379661 27870000.000024043024 262864330.270679742098 1 60417.338895012 2024-04-17T08:08:00.529023+00:00 19994330.271079957485 27869999.999962329865 262864330.271038591862 1 60417.338906733 2024-04-17T08:08:01.541782+00:00 19994330.179803784937 27870000.000037524849 262864330.179837614298 1 60417.338918055 2024-04-17T08:08:02.520008+00:00 19994330.271401833743 27870000.000003021210 262864330.271401137114 1 60417.338929680 2024-04-17T08:08:03.524320+00:00 19994330.270965520293 27870000.000031486154 262864330.270993292332 1 60417.338941209 2024-04-17T08:08:04.520487+00:00 19994330.270649474114 27869999.999997556210 262864330.270643323660 1 60417.338952882 2024-04-17T08:08:05.529042+00:00 19994330.100541390479 27869999.999677069485 262864330.100214749575 1 60417.338964432 2024-04-17T08:08:06.526982+00:00 19994330.271023850888 27869999.999950401485 262864330.270970553160 1 60417.338976014 2024-04-17T08:08:07.527622+00:00 19994330.270506937057 27870000.000003818423 262864330.270507067442 1 60417.338987572 2024-04-17T08:08:08.526243+00:00 19994330.271167229861 27869999.999948855489 262864330.271112382412 1 60417.338999130 2024-04-17T08:08:09.524862+00:00 19994330.213673036546 27870000.000104375184 262864330.213773697615 1 60417.339010722 2024-04-17T08:08:10.526351+00:00 19994330.270642347634 27869999.999995946884 262864330.270634591579 1 60417.339022296 2024-04-17T08:08:11.526316+00:00 19994330.271753389388 27869999.999994028360 262864330.271743744612 1 60417.339033830 2024-04-17T08:08:12.522858+00:00 19994330.270721714944 27870000.000018414110 262864330.270736426115 1 60417.339045420 2024-04-17T08:08:13.524314+00:00 19994330.220233876258 27870000.000191260129 262864330.220421463251 1 60417.339057100 2024-04-17T08:08:14.533388+00:00 19994330.271247990429 27869999.999959740788 262864330.271204024553 1 60417.339068542 2024-04-17T08:08:15.522069+00:00 19994330.271420720965 27869999.999971583486 262864330.271388590336 1 60417.339080179 2024-04-17T08:08:16.527447+00:00 19994330.271394908428 27869999.999988883734 262864330.271380096674 1 60417.339091717 2024-04-17T08:08:17.524327+00:00 19994330.225086066872 27870000.000188063830 262864330.225270420313 1 60417.339103274 2024-04-17T08:08:18.522834+00:00 19994330.271285269409 27869999.999957442284 262864330.271239012480 1 60417.339114894 2024-04-17T08:08:19.526839+00:00 19994330.271350163966 27869999.999967969954 262864330.271314442158 1 60417.339126458 2024-04-17T08:08:20.525971+00:00 19994330.271605893970 27870000.000014856458 262864330.271617054939 1 60417.339138184 2024-04-17T08:08:21.539093+00:00 19994330.266493536532 27869999.999993465841 262864330.266483306885 1 60417.339149564 2024-04-17T08:08:22.522309+00:00 19994330.270955443382 27869999.999987255782 262864330.270938992500 1 60417.339161129 2024-04-17T08:08:23.521502+00:00 19994330.271049983799 27869999.999976590276 262864330.271022856236 1 60417.339172706 2024-04-17T08:08:24.521779+00:00 19994330.269501291215 27870000.000016834587 262864330.269514441490 1 60417.339184348 2024-04-17T08:08:25.527609+00:00 19994330.208208013326 27870000.000113040209 262864330.208317369223 1 60417.339195846 2024-04-17T08:08:26.521073+00:00 19994330.270991321653 27869999.999967489392 262864330.270955115557 1 60417.339207426 2024-04-17T08:08:27.521628+00:00 19994330.270908642560 27869999.999975379556 262864330.270880341530 1 60417.339219053 2024-04-17T08:08:28.526166+00:00 19994330.271081890911 27869999.999975580722 262864330.271053791046 1 60417.339230608 2024-04-17T08:08:29.524526+00:00 19994330.270865689963 27869999.999971646816 262864330.270833641291 1 60417.339242181 2024-04-17T08:08:30.524447+00:00 19994330.270807575434 27870000.000030722469 262864330.270834594965 1 60417.339253706 2024-04-17T08:08:31.520244+00:00 19994330.158848587424 27870000.000182133168 262864330.159027010202 1 60417.339265314 2024-04-17T08:08:32.523170+00:00 19994330.271029334515 27869999.999979846179 262864330.271005481482 1 60417.339276884 2024-04-17T08:08:33.522783+00:00 19994330.270929984748 27869999.999947670847 262864330.270873963833 1 60417.339288448 2024-04-17T08:08:34.521869+00:00 19994330.271783024073 27870000.000020377338 262864330.271799713373 1 60417.339300013 2024-04-17T08:08:35.521114+00:00 19994330.270889874548 27869999.999932594597 262864330.270818769932 1 60417.339311582 2024-04-17T08:08:36.520654+00:00 19994330.231889523566 27870000.000017419457 262864330.231903225183 1 60417.339323149 2024-04-17T08:08:37.520042+00:00 19994330.271712198853 27869999.999908648431 262864330.271617174149 1 60417.339334719 2024-04-17T08:08:38.519759+00:00 19994330.271181877702 27869999.999952398241 262864330.271130591631 1 60417.339346292 2024-04-17T08:08:39.519611+00:00 19994330.270926825702 27869999.999968055636 262864330.270891189575 1 60417.339357922 2024-04-17T08:08:40.524478+00:00 19994330.271220281720 27869999.999964192510 262864330.271180748940 1 60417.339369456 2024-04-17T08:08:41.521003+00:00 19994330.216812808067 27870000.000201601535 262864330.217010736465 1 60417.339381040 2024-04-17T08:08:42.521837+00:00 19994330.271657615900 27869999.999928113073 262864330.271582037210 1 60417.339392636 2024-04-17T08:08:43.523764+00:00 19994330.271010208875 27870000.000032417476 262864330.271038949490 1 60417.339404186 2024-04-17T08:08:44.521687+00:00 19994330.271411281079 27869999.999995000660 262864330.271402567625 1 60417.339415752 2024-04-17T08:08:45.520953+00:00 19994330.268464811146 27869999.999997533858 262864330.268458634615 1 60417.339427397 2024-04-17T08:08:46.527117+00:00 19994330.271418508142 27869999.999996513128 262864330.271411329508 1 60417.339438919 2024-04-17T08:08:47.522611+00:00 19994330.269838176668 27869999.999948803335 262864330.269783288240 1 60417.339450479 2024-04-17T08:08:48.521393+00:00 19994330.271055836231 27869999.999979700893 262864330.271031856537 1 60417.339462057 2024-04-17T08:08:49.521746+00:00 19994330.119782552123 27870000.000308919698 262864330.120087802410 1 60417.339473654 2024-04-17T08:08:50.523708+00:00 19994330.271128986031 27869999.999923083931 262864330.271048367023 1 60417.339485234 2024-04-17T08:08:51.524218+00:00 19994330.259291328490 27870000.000104457140 262864330.259392082691 1 60417.339496832 2024-04-17T08:08:52.526309+00:00 19994330.101482018828 27870000.000315010548 262864330.101793348789 1 60417.339508671 2024-04-17T08:08:53.549192+00:00 19994330.142208576202 27869999.999974191189 262864330.142179071903 1 60417.339520103 2024-04-17T08:08:54.536905+00:00 19994330.094771206379 27870000.000001482666 262864330.094769001007 1 60417.339531609 2024-04-17T08:08:55.531055+00:00 19994330.271118015051 27869999.999834075570 262864330.270948380232 1 60417.339543177 2024-04-17T08:08:56.530458+00:00 19994330.269640661776 27869999.999939117581 262864330.269576072693 1 60417.339554669 2024-04-17T08:08:57.523390+00:00 19994330.271234545857 27869999.999995082617 262864330.271225929260 1 60417.339566247 2024-04-17T08:08:58.523692+00:00 19994330.267434317619 27870000.000026337802 262864330.267456978559 1 60417.339577831 2024-04-17T08:08:59.524650+00:00 19994330.270969677716 27869999.999973658472 262864330.270939648151 1 60417.339589415 2024-04-17T08:09:00.525433+00:00 19994330.271825890988 27869999.999970220029 262864330.271792411804 1 60417.339601079 2024-04-17T08:09:01.533178+00:00 19994330.270983461291 27869999.999954409897 262864330.270934164524 1 60417.339612580 2024-04-17T08:09:02.526958+00:00 19994330.271338120103 27869999.999954771250 262864330.271289169788 1 60417.339624154 2024-04-17T08:09:03.526908+00:00 19994330.271087463945 27870000.000002704561 262864330.271086484194 1 60417.339635781 2024-04-17T08:09:04.531509+00:00 19994330.271549828351 27870000.000013679266 262864330.271559804678 1 60417.339647281 2024-04-17T08:09:05.525123+00:00 19994330.265428856015 27869999.999954309314 262864330.265379488468 1 60417.339658824 2024-04-17T08:09:06.522393+00:00 19994330.271430838853 27869999.999979432672 262864330.271406590939 1 60417.339670381 2024-04-17T08:09:07.520883+00:00 19994330.270316224545 27870000.000054169446 262864330.270366698503 1 60417.339681971 2024-04-17T08:09:08.522324+00:00 19994330.268016692251 27870000.000046573579 262864330.268059581518 1 60417.339693557 2024-04-17T08:09:09.523379+00:00 19994330.271159876138 27870000.000036045909 262864330.271192252636 1 60417.339705101 2024-04-17T08:09:10.520693+00:00 19994330.270663540810 27870000.000030286610 262864330.270690113306 1 60417.339716696 2024-04-17T08:09:11.522501+00:00 19994330.270904235542 27870000.000022448599 262864330.270922988653 1 60417.339728245 2024-04-17T08:09:12.520314+00:00 19994330.270681459457 27870000.000006671995 262864330.270684450865 1 60417.339739917 2024-04-17T08:09:13.528867+00:00 19994330.271316047758 27869999.999995481223 262864330.271307826042 1 60417.339751442 2024-04-17T08:09:14.524569+00:00 19994330.271742027253 27869999.999973181635 262864330.271711498499 1 60417.339763009 2024-04-17T08:09:15.523927+00:00 19994330.271382749081 27870000.000017207116 262864330.271396249533 1 60417.339774572 2024-04-17T08:09:16.523018+00:00 19994330.271431010216 27870000.000023420900 262864330.271450728178 1 60417.339786147 2024-04-17T08:09:17.523076+00:00 19994330.271338894963 27870000.000013172626 262864330.271348357201 1 60417.339797755 2024-04-17T08:09:18.526012+00:00 19994330.271273847669 27869999.999959353358 262864330.271229505539 1 60417.339809358 2024-04-17T08:09:19.528562+00:00 19994330.271078743041 27869999.999996237457 262864330.271071285009 1 60417.339820872 2024-04-17T08:09:20.523291+00:00 19994330.271278832108 27870000.000022731721 262864330.271297872066 1 60417.339832420 2024-04-17T08:09:21.521133+00:00 19994330.270866036415 27870000.000030100346 262864330.270892441273 1 60417.339844040 2024-04-17T08:09:22.525062+00:00 19994330.271309684962 27869999.999984424561 262864330.271290391684 1 60417.339855606 2024-04-17T08:09:23.524347+00:00 19994330.270973931998 27870000.000053420663 262864330.271023631096 1 60417.339867187 2024-04-17T08:09:24.524934+00:00 19994330.270998246968 27869999.999980520457 262864330.270975053310 1 60417.339878764 2024-04-17T08:09:25.525218+00:00 19994330.270590748638 27870000.000010970980 262864330.270598024130 1 60417.339890270 2024-04-17T08:09:26.519375+00:00 19994330.212892636657 27870000.000679571182 262864330.213568508625 1 60417.339901852 2024-04-17T08:09:27.520034+00:00 19994330.249341435730 27869999.999484948814 262864330.248822689056 1 60417.339913463 2024-04-17T08:09:28.523225+00:00 19994330.267909545451 27870000.000077813864 262864330.267983675003 1 60417.339925012 2024-04-17T08:09:29.521002+00:00 19994330.243580233306 27869999.999638631940 262864330.243215143681 1 60417.339936581 2024-04-17T08:09:30.520640+00:00 19994330.270789958537 27869999.999963540584 262864330.270749807358 1 60417.339948171 2024-04-17T08:09:31.521975+00:00 19994330.269087340683 27870000.000096522272 262864330.269180178642 1 60417.339959767 2024-04-17T08:09:32.523842+00:00 19994330.228645298630 27869999.999691706151 262864330.228333294392 1 60417.339971302 2024-04-17T08:09:33.520521+00:00 19994330.271043170244 27869999.999957293272 262864330.270996779203 1 60417.339982931 2024-04-17T08:09:34.525178+00:00 19994330.271400608122 27869999.999948374927 262864330.271345287561 1 60417.339994488 2024-04-17T08:09:35.523793+00:00 19994330.270711258054 27870000.000002417713 262864330.270709991455 1 60417.340006057 2024-04-17T08:09:36.523352+00:00 19994330.269656471908 27870000.000092074275 262864330.269744873047 1 60417.340017621 2024-04-17T08:09:37.522481+00:00 19994330.242248643190 27869999.999684989452 262864330.241929948330 1 60417.340029177 2024-04-17T08:09:38.520927+00:00 19994330.271477196366 27869999.999960288405 262864330.271433800459 1 60417.340040795 2024-04-17T08:09:39.524652+00:00 19994330.270657733083 27869999.999959837645 262864330.270613849163 1 60417.340052484 2024-04-17T08:09:40.534631+00:00 19994330.269614215940 27870000.000013425946 262864330.269623935223 1 60417.340064054 2024-04-17T08:09:41.534287+00:00 19994330.271260794252 27869999.999997220933 262864330.271254330873 1 60417.340075526 2024-04-17T08:09:42.525453+00:00 19994330.271178793162 27869999.999996416271 262864330.271171510220 1 60417.340087150 2024-04-17T08:09:43.529769+00:00 19994330.271188605577 27869999.999987233430 262864330.271172165871 1 60417.340098687 2024-04-17T08:09:44.526519+00:00 19994330.271602589637 27869999.999929275364 262864330.271528184414 1 60417.340110385 2024-04-17T08:09:45.537292+00:00 19994330.270579427481 27870000.000008679926 262864330.270584404469 1 60417.340122042 2024-04-17T08:09:46.544402+00:00 19994330.270714350045 27869999.999983746558 262864330.270694404840 1 60417.340133417 2024-04-17T08:09:47.527286+00:00 19994330.271042082459 27869999.999990865588 262864330.271029263735 1 60417.340145098 2024-04-17T08:09:48.536432+00:00 19994330.270960327238 27870000.000003863126 262864330.270960509777 1 60417.340156679 2024-04-17T08:09:49.537078+00:00 19994330.271158922464 27870000.000052824616 262864330.271208047867 1 60417.340168189 2024-04-17T08:09:50.531562+00:00 19994330.270773854107 27870000.000036746264 262864330.270806908607 1 60417.340179799 2024-04-17T08:09:51.534639+00:00 19994330.271569050848 27870000.000010605901 262864330.271575957537 1 60417.340191289 2024-04-17T08:09:52.527387+00:00 19994330.271758574992 27870000.000016763806 262864330.271771639585 1 60417.340202919 2024-04-17T08:09:53.532178+00:00 19994330.271080296487 27870000.000006146729 262864330.271082729101 1 60417.340214373 2024-04-17T08:09:54.521847+00:00 19994330.265739377588 27869999.999983947724 262864330.265719622374 1 60417.340225995 2024-04-17T08:09:55.525917+00:00 19994330.227489735931 27870000.000413574278 262864330.227899610996 1 60417.340237816 2024-04-17T08:09:56.547324+00:00 19994330.263775538653 27869999.999772295356 262864330.263544142246 1 60417.340249192 2024-04-17T08:09:57.530229+00:00 19994330.259711887687 27870000.000154040754 262864330.259862244129 1 60417.340260699 2024-04-17T08:09:58.524443+00:00 19994330.257403161377 27869999.999767858535 262864330.257167339325 1 60417.340272264 2024-04-17T08:09:59.523621+00:00 19994330.263895761222 27870000.000005099922 262864330.263897150755 1 60417.340283833 2024-04-17T08:10:00.523153+00:00 19994330.262949030846 27870000.000202540308 262864330.263147860765 1 60417.340295709 2024-04-17T08:10:01.549263+00:00 19994330.258733194321 27869999.999724246562 262864330.258453726768 1 60417.340307184 2024-04-17T08:10:02.540663+00:00 19994330.270928811282 27869999.999954715371 262864330.270879805088 1 60417.340318888 2024-04-17T08:10:03.551946+00:00 19994330.270520512015 27870000.000012494624 262864330.270529299974 1 60417.340330159 2024-04-17T08:10:04.525721+00:00 19994330.270867135376 27869999.999970175326 262864330.270833611488 1 60417.340341749 2024-04-17T08:10:05.527111+00:00 19994330.267286896706 27870000.000055801123 262864330.267338991165 1 60417.340353286 2024-04-17T08:10:06.523904+00:00 19994330.261642735451 27869999.999866455793 262864330.261505484581 1 60417.340364961 2024-04-17T08:10:07.532615+00:00 19994330.270729474723 27869999.999911937863 262864330.270637720823 1 60417.340376402 2024-04-17T08:10:08.521117+00:00 19994330.270894207060 27869999.999988656491 262864330.270879149437 1 60417.340388007 2024-04-17T08:10:09.523849+00:00 19994330.270819284022 27870000.000014394522 262864330.270829975605 1 60417.340399547 2024-04-17T08:10:10.520825+00:00 19994330.269921753556 27870000.000016532838 262864330.269934594631 1 60417.340411206 2024-04-17T08:10:11.528202+00:00 19994330.270790576935 27870000.000012237579 262864330.270799130201 1 60417.340422796 2024-04-17T08:10:12.529576+00:00 19994330.270647089928 27870000.000007443130 262864330.270650833845 1 60417.340434285 2024-04-17T08:10:13.522231+00:00 19994330.271075043827 27870000.000018004328 262864330.271089345217 1 60417.340445919 2024-04-17T08:10:14.527418+00:00 19994330.226659882814 27870000.000322166830 262864330.226978361607 1 60417.340457441 2024-04-17T08:10:15.522894+00:00 19994330.137779202312 27870000.000101573765 262864330.137877076864 1 60417.340469023 2024-04-17T08:10:16.523599+00:00 19994330.149616234004 27869999.999961838126 262864330.149574398994 1 60417.340480596 2024-04-17T08:10:17.523534+00:00 19994330.258710347116 27869999.999720409513 262864330.258427053690 1 60417.340492763 2024-04-17T08:10:18.574732+00:00 19994330.270985465497 27869999.999931242317 262864330.270913004875 1 60417.340503774 2024-04-17T08:10:19.526039+00:00 19994330.271502953023 27869999.999973192811 262864330.271472424269 1 60417.340515366 2024-04-17T08:10:20.527585+00:00 19994330.271411497146 27869999.999978579581 262864330.271386384964 1 60417.340526900 2024-04-17T08:10:21.524132+00:00 19994330.219599675387 27870000.000293433666 262864330.219889402390 1 60417.340538469 2024-04-17T08:10:22.523729+00:00 19994330.271423317492 27869999.999968543649 262864330.271388143301 1 60417.340550069 2024-04-17T08:10:23.525987+00:00 19994330.271401029080 27869999.999987326562 262864330.271384656429 1 60417.340561585 2024-04-17T08:10:24.520932+00:00 19994330.270896315575 27869999.999998960644 262864330.270891577005 1 60417.340573151 2024-04-17T08:10:25.520244+00:00 19994330.199735265225 27869999.999672096223 262864330.199403643608 1 60417.340584778 2024-04-17T08:10:26.524788+00:00 19994330.271071895957 27869999.999984856695 262864330.271053075790 1 60417.340596310 2024-04-17T08:10:27.521185+00:00 19994330.271556928754 27869999.999954298139 262864330.271507501602 1 60417.340607874 2024-04-17T08:10:28.520312+00:00 19994330.266303192824 27869999.999966997653 262864330.266266494989 1 60417.340619449 2024-04-17T08:10:29.520360+00:00 19994330.271622944623 27869999.999982289970 262864330.271601557732 1 60417.340631031 2024-04-17T08:10:30.521112+00:00 19994330.268789742142 27869999.999971985817 262864330.268758028746 1 60417.340642653 2024-04-17T08:10:31.525232+00:00 19994330.271149542183 27869999.999976169318 262864330.271122008562 1 60417.340654258 2024-04-17T08:10:32.527890+00:00 19994330.271782867610 27870000.000047862530 262864330.271827042103 1 60417.340665738 2024-04-17T08:10:33.519777+00:00 19994330.271586421877 27869999.999969109893 262864330.271551847458 1 60417.340677320 2024-04-17T08:10:34.520453+00:00 19994330.271244041622 27870000.000013917685 262864330.271254271269 1 60417.340688892 2024-04-17T08:10:35.520278+00:00 19994330.137317385525 27870000.000812515616 262864330.138126224279 1 60417.340700494 2024-04-17T08:10:36.522703+00:00 19994330.270810160786 27869999.999863736331 262864330.270670205355 1 60417.340712037 2024-04-17T08:10:37.520040+00:00 19994330.271366983652 27869999.999949932098 262864330.271313220263 1 60417.340723616 2024-04-17T08:10:38.520451+00:00 19994330.251454081386 27869999.999826889485 262864330.251277267933 1 60417.340735191 2024-04-17T08:10:39.520460+00:00 19994330.271021261811 27870000.000020246953 262864330.271037817001 1 60417.340746774 2024-04-17T08:10:40.521271+00:00 19994330.270920805633 27869999.999982789159 262864330.270899891853 1 60417.340758560 2024-04-17T08:10:41.539621+00:00 19994330.262574460357 27869999.999884687364 262864330.262455463409 1 60417.340769961 2024-04-17T08:10:42.524574+00:00 19994330.271613452584 27870000.000023350120 262864330.271633118391 1 60417.340781509 2024-04-17T08:10:43.522422+00:00 19994330.270022660494 27870000.000019244850 262864330.270038217306 1 60417.340793095 2024-04-17T08:10:44.523412+00:00 19994330.266704671085 27869999.999975945801 262864330.266676932573 1 60417.340804650 2024-04-17T08:10:45.521764+00:00 19994330.270661484450 27870000.000028550625 262864330.270686328411 1 60417.340816257 2024-04-17T08:10:46.524545+00:00 19994330.271413955837 27870000.000024560839 262864330.271434813738 1 60417.340827798 2024-04-17T08:10:47.521779+00:00 19994330.270753737539 27869999.999980654567 262864330.270730704069 1 60417.340839427 2024-04-17T08:10:48.526543+00:00 19994330.270001865923 27869999.999998249114 262864330.269996404648 1 60417.340850951 2024-04-17T08:10:49.522200+00:00 19994330.189213067293 27869999.999597463757 262864330.188806831837 1 60417.340862515 2024-04-17T08:10:50.521352+00:00 19994330.270403269678 27869999.999959234148 262864330.270358800888 1 60417.340874097 2024-04-17T08:10:51.521986+00:00 19994330.264261871576 27870000.000037893653 262864330.264296084642 1 60417.340885777 2024-04-17T08:10:52.531182+00:00 19994330.270596150309 27869999.999993514270 262864330.270585954189 1 60417.340897334 2024-04-17T08:10:53.529620+00:00 19994330.270548399538 27870000.000011697412 262864330.270556390285 1 60417.340909076 2024-04-17T08:10:54.544153+00:00 19994330.271174058318 27870000.000011805445 262864330.271182179451 1 60417.340920436 2024-04-17T08:10:55.525637+00:00 19994330.265489302576 27870000.000023715198 262864330.265509337187 1 60417.340932014 2024-04-17T08:10:56.526067+00:00 19994330.219371832907 27870000.000603895634 262864330.219972014427 1 60417.340943540 2024-04-17T08:10:57.521901+00:00 19994330.263613022864 27869999.999751251191 262864330.263360559940 1 60417.340955218 2024-04-17T08:10:58.530822+00:00 19994330.270837616175 27869999.999986808747 262864330.270820707083 1 60417.340966858 2024-04-17T08:10:59.536500+00:00 19994330.166840542108 27870000.000655893236 262864330.167492747307 1 60417.340978304 2024-04-17T08:11:00.525474+00:00 19994330.270665265620 27869999.999850723892 262864330.270512282848 1 60417.340990003 2024-04-17T08:11:01.536274+00:00 19994330.270960528404 27869999.999984350055 262864330.270941197872 1 60417.341001402 2024-04-17T08:11:02.521080+00:00 19994330.270928945392 27869999.999981801957 262864330.270907044411 1 60417.341013038 2024-04-17T08:11:03.526468+00:00 19994330.270665720105 27869999.999984994531 262864330.270646989346 1 60417.341024578 2024-04-17T08:11:04.523494+00:00 19994330.270477384329 27869999.999983895570 262864330.270457595587 1 60417.341036119 2024-04-17T08:11:05.520697+00:00 19994330.119183424860 27869999.999815549701 262864330.118995279074 1 60417.341047778 2024-04-17T08:11:06.528008+00:00 19994330.269867841154 27869999.999966647476 262864330.269830793142 1 60417.341059274 2024-04-17T08:11:07.521284+00:00 19994330.270936135203 27869999.999986547977 262864330.270918995142 1 60417.341070844 2024-04-17T08:11:08.520937+00:00 19994330.271323692054 27869999.999959267676 262864330.271279245615 1 60417.341082436 2024-04-17T08:11:09.522462+00:00 19994330.271094847471 27870000.000031910837 262864330.271123081446 1 60417.341093994 2024-04-17T08:11:10.521067+00:00 19994330.271057561040 27869999.999992001802 262864330.271045863628 1 60417.341105581 2024-04-17T08:11:11.522195+00:00 19994330.271190922707 27869999.999980632216 262864330.271167844534 1 60417.341117131 2024-04-17T08:11:12.520091+00:00 19994330.270419418812 27869999.999995671213 262864330.270411401987 1 60417.341128768 2024-04-17T08:11:13.525595+00:00 19994330.271187853068 27870000.000003792346 262864330.271187931299 1 60417.341140348 2024-04-17T08:11:14.526132+00:00 19994330.244242660701 27870000.000184215605 262864330.244423180819 1 60417.341151871 2024-04-17T08:11:15.521667+00:00 19994330.082933865488 27870000.000604439527 262864330.083534628153 1 60417.341163583 2024-04-17T08:11:16.533530+00:00 19994330.270879320800 27869999.999918978661 262864330.270794600248 1 60417.341175128 2024-04-17T08:11:17.531028+00:00 19994330.270994547755 27870000.000001423061 262864330.270992279053 1 60417.341186743 2024-04-17T08:11:18.534636+00:00 19994330.271426279098 27869999.999975368381 262864330.271397978067 1 60417.341198242 2024-04-17T08:11:19.528082+00:00 19994330.270299773663 27869999.999966841191 262864330.270262897015 1 60417.341209758 2024-04-17T08:11:20.523094+00:00 19994330.269431740046 27869999.999976269901 262864330.269404321909 1 60417.341221406 2024-04-17T08:11:21.529435+00:00 19994330.271505523473 27869999.999970439821 262864330.271472275257 1 60417.341233030 2024-04-17T08:11:22.533785+00:00 19994330.247957330197 27870000.000028066337 262864330.247981697321 1 60417.341244611 2024-04-17T08:11:23.534411+00:00 19994330.266855884343 27869999.999993488193 262864330.266845703125 1 60417.341256164 2024-04-17T08:11:24.532558+00:00 19994330.270579695702 27869999.999969772995 262864330.270545780659 1 60417.341267701 2024-04-17T08:11:25.529376+00:00 19994330.145151779056 27870000.000046905130 262864330.145195007324 1 60417.341279409 2024-04-17T08:11:26.540967+00:00 19994330.271892577410 27869999.999959927052 262864330.271848797798 1 60417.341290809 2024-04-17T08:11:27.525905+00:00 19994330.174288138747 27870000.000184070319 262864330.174468517303 1 60417.341302322 2024-04-17T08:11:28.520623+00:00 19994330.270854525268 27869999.999973911792 262864330.270824760199 1 60417.341313901 2024-04-17T08:11:29.521093+00:00 19994330.267867639661 27869999.999852813780 262864330.267716765404 1 60417.341325481 2024-04-17T08:11:30.521543+00:00 19994330.207765229046 27870000.000099025667 262864330.207860559225 1 60417.341337124 2024-04-17T08:11:31.527519+00:00 19994330.271042548120 27869999.999991267920 262864330.271030128002 1 60417.341348986 2024-04-17T08:11:32.552387+00:00 19994330.258224342018 27870000.000008158386 262864330.258228808641 1 60417.341360369 2024-04-17T08:11:33.535839+00:00 19994330.270903561264 27870000.000013906509 262864330.270913779736 1 60417.341371823 2024-04-17T08:11:34.525497+00:00 19994330.271049901843 27869999.999968081713 262864330.271014273167 1 60417.341383342 2024-04-17T08:11:35.520756+00:00 19994330.142964620143 27869999.999888394028 262864330.142849326134 1 60417.341394983 2024-04-17T08:11:36.526548+00:00 19994330.270513031632 27870000.000016041100 262864330.270525366068 1 60417.341406635 2024-04-17T08:11:37.533301+00:00 19994330.255518391728 27869999.999991163611 262864330.255505859852 1 60417.341418192 2024-04-17T08:11:38.531762+00:00 19994330.270371105522 27869999.999988336116 262864330.270355761051 1 60417.341429811 2024-04-17T08:11:39.535635+00:00 19994330.271060809493 27870000.000000134110 262864330.271057248116 1 60417.341441420 2024-04-17T08:11:40.538659+00:00 19994330.216974463314 27870000.000116281211 262864330.217087060213 1 60417.341452939 2024-04-17T08:11:41.533937+00:00 19994330.271340955049 27870000.000011406839 262864330.271348685026 1 60417.341464468 2024-04-17T08:11:42.530030+00:00 19994330.211894191802 27870000.000093389302 262864330.211983889341 1 60417.341476069 2024-04-17T08:11:43.532339+00:00 19994330.253790635616 27870000.000002522022 262864330.253789484501 1 60417.341487848 2024-04-17T08:11:44.550046+00:00 19994330.251482415944 27870000.000018846244 262864330.251497566700 1 60417.341499155 2024-04-17T08:11:45.526975+00:00 19994330.204756584018 27870000.000131677836 262864330.204884558916 1 60417.341510979 2024-04-17T08:11:46.548589+00:00 19994330.264510039240 27869999.999942962080 262864330.264449298382 1 60417.341522309 2024-04-17T08:11:47.527539+00:00 19994330.255063675344 27869999.999977946281 262864330.255037933588 1 60417.341533921 2024-04-17T08:11:48.530790+00:00 19994330.270905021578 27869999.999975856394 262864330.270877182484 1 60417.341545429 2024-04-17T08:11:49.525056+00:00 19994330.270333908498 27869999.999968610704 262864330.270298838615 1 60417.341557037 2024-04-17T08:11:50.528001+00:00 19994330.206053342670 27870000.000130396336 262864330.206180036068 1 60417.341568698 2024-04-17T08:11:51.535475+00:00 19994330.243294578046 27870000.000029861927 262864330.243320733309 1 60417.341580199 2024-04-17T08:11:52.529217+00:00 19994330.255120754242 27870000.000006385148 262864330.255123436451 1 60417.341591760 2024-04-17T08:11:53.528050+00:00 19994330.270496908575 27870000.000053778291 262864330.270546972752 1 60417.341603307 2024-04-17T08:11:54.525682+00:00 19994330.270783450454 27869999.999929267913 262864330.270709037781 1 60417.341614977 2024-04-17T08:11:55.534044+00:00 19994330.254541326314 27870000.000004000962 262864330.254541635513 1 60417.341626539 2024-04-17T08:11:56.532938+00:00 19994330.267191756517 27869999.999885469675 262864330.267073541880 1 60417.341638119 2024-04-17T08:11:57.533470+00:00 19994330.268685497344 27869999.999990385026 262864330.268672168255 1 60417.341649606 2024-04-17T08:11:58.525964+00:00 19994330.217751029879 27870000.000183239579 262864330.217930555344 1 60417.341661124 2024-04-17T08:11:59.521080+00:00 19994330.264262784272 27869999.999992948025 262864330.264252036810 1 60417.341672705 2024-04-17T08:12:00.521754+00:00 19994330.263489630073 27870000.000042334199 262864330.263528257608 1 60417.341684355 2024-04-17T08:12:01.528261+00:00 19994330.235826849937 27870000.000039990991 262864330.235863149166 1 60417.341695930 2024-04-17T08:12:02.528376+00:00 19994330.259956665337 27870000.000077120960 262864330.260030090809 1 60417.341707590 2024-04-17T08:12:03.535789+00:00 19994330.265406977385 27870000.000045068562 262864330.265448331833 1 60417.341719108 2024-04-17T08:12:04.530959+00:00 19994330.261794272810 27870000.000081371516 262864330.261871933937 1 60417.341730650 2024-04-17T08:12:05.528100+00:00 19994330.270108509809 27870000.000010792166 262864330.270115613937 1 60417.341742162 2024-04-17T08:12:06.522783+00:00 19994330.200211852789 27869999.999480981380 262864330.199689149857 1 60417.341753815 2024-04-17T08:12:07.529632+00:00 19994330.259793981910 27869999.999944284558 262864330.259734570980 1 60417.341765437 2024-04-17T08:12:08.533790+00:00 19994330.254184681922 27869999.999963141978 262864330.254144132137 1 60417.341777018 2024-04-17T08:12:09.534357+00:00 19994330.232173029333 27869999.999870840460 262864330.232040166855 1 60417.341788498 2024-04-17T08:12:10.526232+00:00 19994330.271134622395 27869999.999955900013 262864330.271086812019 1 60417.341800127 2024-04-17T08:12:11.530948+00:00 19994330.253956921399 27870000.000027563423 262864330.253980785608 1 60417.341811683 2024-04-17T08:12:12.529400+00:00 19994330.271131251007 27869999.999967701733 262864330.271095246077 1 60417.341823282 2024-04-17T08:12:13.531526+00:00 19994330.266315545887 27869999.999998852611 262864330.266310721636 1 60417.341834872 2024-04-17T08:12:14.532932+00:00 19994330.271469470114 27869999.999960578978 262864330.271426349878 1 60417.341846354 2024-04-17T08:12:15.525031+00:00 19994330.249998092651 27870000.000485934317 262864330.250480324030 1 60417.341858061 2024-04-17T08:12:16.536460+00:00 19994330.269779037684 27869999.999883759767 262864330.269659101963 1 60417.341869498 2024-04-17T08:12:17.524632+00:00 19994330.270764056593 27869999.999960035086 262864330.270720392466 1 60417.341881098 2024-04-17T08:12:18.526904+00:00 19994330.271268352866 27869999.999945104122 262864330.271209776402 1 60417.341892665 2024-04-17T08:12:19.526293+00:00 19994330.270853772759 27869999.999988876283 262864330.270838975906 1 60417.341904284 2024-04-17T08:12:20.530133+00:00 19994330.168831598014 27870000.000269159675 262864330.169097065926 1 60417.341915816 2024-04-17T08:12:21.526517+00:00 19994330.112266886979 27870000.000198639929 262864330.112461835146 1 60417.341927397 2024-04-17T08:12:22.527131+00:00 19994330.248714845628 27869999.999645419419 262864330.248356550932 1 60417.341938945 2024-04-17T08:12:23.524845+00:00 19994330.233448963612 27870000.000276699662 262864330.233721941710 1 60417.341950512 2024-04-17T08:12:24.524210+00:00 19994330.128709208220 27869999.999752715230 262864330.128458201885 1 60417.341962096 2024-04-17T08:12:25.525135+00:00 19994330.271364074200 27869999.999903291464 262864330.271263659000 1 60417.341973754 2024-04-17T08:12:26.532360+00:00 19994330.097125619650 27870000.000690340996 262864330.097812265158 1 60417.341985245 2024-04-17T08:12:27.525207+00:00 19994330.271370828152 27869999.999884873629 262864330.271252006292 1 60417.341996792 2024-04-17T08:12:28.522831+00:00 19994330.238541252911 27870000.000258713961 262864330.238796263933 1 60417.342008360 2024-04-17T08:12:29.522273+00:00 19994330.135325103998 27869999.999771676958 262864330.135093092918 1 60417.342019946 2024-04-17T08:12:30.523342+00:00 19994330.271069694310 27869999.999909438193 262864330.270975440741 1 60417.342031495 2024-04-17T08:12:31.521172+00:00 19994330.271471995860 27869999.999990705401 262864330.271459013224 1 60417.342043106 2024-04-17T08:12:32.524390+00:00 19994330.270856961608 27869999.999953806400 262864330.270807087421 1 60417.342054745 2024-04-17T08:12:33.529964+00:00 19994330.270156864077 27869999.999956883490 262864330.270110040903 1 60417.342066214 2024-04-17T08:12:34.520940+00:00 19994330.271062944084 27869999.999960929155 262864330.271020174026 1 60417.342077823 2024-04-17T08:12:35.523947+00:00 19994330.270958554000 27869999.999979957938 262864330.270934820175 1 60417.342089390 2024-04-17T08:12:36.523329+00:00 19994330.270253781229 27869999.999980811030 262864330.270230889320 1 60417.342100941 2024-04-17T08:12:37.521290+00:00 19994330.142816912383 27870000.000437926501 262864330.143251121044 1 60417.342112542 2024-04-17T08:12:38.523636+00:00 19994330.253140799701 27869999.999729808420 262864330.252866923809 1 60417.342124090 2024-04-17T08:12:39.521370+00:00 19994330.207320652902 27870000.000012345612 262864330.207329303026 1 60417.342135680 2024-04-17T08:12:40.522772+00:00 19994330.156392507255 27869999.999858379364 262864330.156247198582 1 60417.342147222 2024-04-17T08:12:41.519967+00:00 19994330.263423301280 27869999.999744981527 262864330.263164579868 1 60417.342158796 2024-04-17T08:12:42.520011+00:00 19994330.236979648471 27870000.000270944089 262864330.237246870995 1 60417.342170374 2024-04-17T08:12:43.520327+00:00 19994330.125991735607 27869999.999961502850 262864330.125949531794 1 60417.342181984 2024-04-17T08:12:44.523406+00:00 19994330.271017994732 27869999.999909929931 262864330.270924240351 1 60417.342193531 2024-04-17T08:12:45.521096+00:00 19994330.271429318935 27869999.999975364655 262864330.271400988102 1 60417.342205175 2024-04-17T08:12:46.527094+00:00 19994330.270553559065 27869999.999984048307 262864330.270533919334 1 60417.342216781 2024-04-17T08:12:47.529924+00:00 19994330.251124471426 27870000.000136569142 262864330.251257330179 1 60417.342228316 2024-04-17T08:12:48.526491+00:00 19994330.177503138781 27869999.999806702137 262864330.177306145430 1 60417.342239925 2024-04-17T08:12:49.529532+00:00 19994330.271358832717 27869999.999921143055 262864330.271276295185 1 60417.342251430 2024-04-17T08:12:50.523553+00:00 19994330.271230686456 27870000.000032868236 262864330.271259874105 1 60417.342263152 2024-04-17T08:12:51.536299+00:00 19994330.269971221685 27869999.999962832779 262864330.269930362701 1 60417.342274571 2024-04-17T08:12:52.522946+00:00 19994330.270863309503 27870000.000016771257 262864330.270876407623 1 60417.342286183 2024-04-17T08:12:53.526232+00:00 19994330.244744401425 27870000.000335846096 262864330.245076537132 1 60417.342297737 2024-04-17T08:12:54.524532+00:00 19994330.271122034639 27869999.999973997474 262864330.271092355251 1 60417.342309369 2024-04-17T08:12:55.529452+00:00 19994330.271444208920 27870000.000001695007 262864330.271442204714 1 60417.342320889 2024-04-17T08:12:56.524815+00:00 19994330.268961608410 27870000.000097375363 262864330.269055277109 1 60417.342332440 2024-04-17T08:12:57.522799+00:00 19994330.107775039971 27870000.000130891800 262864330.107902228832 1 60417.342343993 2024-04-17T08:12:58.521021+00:00 19994330.271700639278 27869999.999887522310 262864330.271584481001 1 60417.342355581 2024-04-17T08:12:59.522237+00:00 19994330.270396780223 27869999.999973975122 262864330.270367056131 1 60417.342367182 2024-04-17T08:13:00.524582+00:00 19994330.270605266094 27869999.999961156398 262864330.270562738180 1 60417.342378735 2024-04-17T08:13:01.522697+00:00 19994330.136638063937 27870000.000067036599 262864330.136701405048 1 60417.342390385 2024-04-17T08:13:02.529319+00:00 19994330.270280282944 27869999.999934148043 262864330.270210713148 1 60417.342401920 2024-04-17T08:13:03.525903+00:00 19994330.270811948925 27869999.999984174967 262864330.270792424679 1 60417.342413476 2024-04-17T08:13:04.524353+00:00 19994330.243024680763 27870000.000331453979 262864330.243352442980 1 60417.342425057 2024-04-17T08:13:05.524943+00:00 19994330.162232108414 27869999.999754339457 262864330.161982744932 1 60417.342436606 2024-04-17T08:13:06.522759+00:00 19994330.217556223273 27870000.000225447118 262864330.217777967453 1 60417.342448225 2024-04-17T08:13:07.526639+00:00 19994330.270260360092 27869999.999965585768 262864330.270222246647 1 60417.342459743 2024-04-17T08:13:08.521797+00:00 19994330.271239127964 27869999.999971952289 262864330.271207392216 1 60417.342471358 2024-04-17T08:13:09.525315+00:00 19994330.270955104381 27869999.999964408576 262864330.270915836096 1 60417.342482887 2024-04-17T08:13:10.521468+00:00 19994330.270870324224 27869999.999965593219 262864330.270832240582 1 60417.342494484 2024-04-17T08:13:11.523439+00:00 19994330.270583517849 27870000.000004664063 262864330.270584464073 1 60417.342506022 2024-04-17T08:13:12.520332+00:00 19994330.271264739335 27869999.999966785312 262864330.271227836609 1 60417.342517608 2024-04-17T08:13:13.521325+00:00 19994330.271095130593 27869999.999963033944 262864330.271054476500 1 60417.342529172 2024-04-17T08:13:14.520473+00:00 19994330.264660917222 27870000.000087089837 262864330.264744311571 1 60417.342540750 2024-04-17T08:13:15.520791+00:00 19994330.270999964327 27870000.000041116029 262864330.271037399769 1 60417.342552355 2024-04-17T08:13:16.523428+00:00 19994330.270185299218 27869999.999974623322 262864330.270156204700 1 60417.342563910 2024-04-17T08:13:17.521870+00:00 19994330.266022033989 27870000.000072192401 262864330.266090512276 1 60417.342575477 2024-04-17T08:13:18.521246+00:00 19994330.270878590643 27869999.999990895391 262864330.270865768194 1 60417.342587028 2024-04-17T08:13:19.519222+00:00 19994330.271263223141 27870000.000001806766 262864330.271261334419 1 60417.342598624 2024-04-17T08:13:20.521121+00:00 19994330.246086131781 27870000.000315181911 262864330.246397614479 1 60417.342610228 2024-04-17T08:13:21.523697+00:00 19994330.253336224705 27869999.999711573124 262864330.253044098616 1 60417.342621779 2024-04-17T08:13:22.521697+00:00 19994330.130174696445 27870000.000600825995 262864330.130771815777 1 60417.342633327 2024-04-17T08:13:23.519475+00:00 19994330.012619629502 27870000.000026658177 262864330.012642562389 1 60417.342644899 2024-04-17T08:13:24.519253+00:00 19994330.266569279134 27869999.999575566500 262864330.266141146421 1 60417.342656568 2024-04-17T08:13:25.527429+00:00 19994330.271082278341 27869999.999927490950 262864330.271006077528 1 60417.342668084 2024-04-17T08:13:26.522493+00:00 19994330.207702558488 27870000.000080510974 262864330.207779377699 1 60417.342679668 2024-04-17T08:13:27.523307+00:00 19994330.270562037826 27869999.999979667366 262864330.270538032055 1 60417.342691253 2024-04-17T08:13:28.524235+00:00 19994330.268952470273 27869999.999972626567 262864330.268921405077 1 60417.342702799 2024-04-17T08:13:29.521886+00:00 19994330.269082274288 27870000.000020518899 262864330.269099086523 1 60417.342714371 2024-04-17T08:13:30.521643+00:00 19994330.266677014530 27869999.999972824007 262864330.266646146774 1 60417.342725940 2024-04-17T08:13:31.521239+00:00 19994330.259743951261 27869999.999951340258 262864330.259691596031 1 60417.342737534 2024-04-17T08:13:32.522937+00:00 19994330.256906282157 27870000.000005971640 262864330.256908535957 1 60417.342749080 2024-04-17T08:13:33.520473+00:00 19994330.270986538380 27869999.999996207654 262864330.270979046822 1 60417.342760670 2024-04-17T08:13:34.521846+00:00 19994330.114010129124 27870000.000399906188 262864330.114406347275 1 60417.342772227 2024-04-17T08:13:35.520431+00:00 19994330.267696388066 27869999.999762307853 262864330.267454981804 1 60417.342783916 2024-04-17T08:13:36.530348+00:00 19994330.271015387028 27869999.999958951026 262864330.270970642567 1 60417.342795395 2024-04-17T08:13:37.522142+00:00 19994330.130168002099 27870000.000458240509 262864330.130622535944 1 60417.342806939 2024-04-17T08:13:38.519510+00:00 19994330.261260144413 27869999.999672904611 262864330.260929346085 1 60417.342818550 2024-04-17T08:13:39.522711+00:00 19994330.271438244730 27869999.999994408339 262864330.271428942680 1 60417.342830089 2024-04-17T08:13:40.519700+00:00 19994330.271225813776 27869999.999980121851 262864330.271202236414 1 60417.342841702 2024-04-17T08:13:41.523050+00:00 19994330.271060250700 27870000.000016383827 262864330.271072953939 1 60417.342853251 2024-04-17T08:13:42.520879+00:00 19994330.132924418896 27870000.000449620187 262864330.133370339870 1 60417.342864813 2024-04-17T08:13:43.519879+00:00 19994330.263841986656 27869999.999765157700 262864330.263603448868 1 60417.342876384 2024-04-17T08:13:44.519563+00:00 19994330.271353427321 27869999.999956529588 262864330.271306246519 1 60417.342887984 2024-04-17T08:13:45.521837+00:00 19994330.271230373532 27869999.999963328242 262864330.271190017462 1 60417.342899587 2024-04-17T08:13:46.524370+00:00 19994330.270992573351 27869999.999965656549 262864330.270954549313 1 60417.342911169 2024-04-17T08:13:47.525007+00:00 19994330.121837012470 27870000.000542309135 262864330.122375637293 1 60417.342922692 2024-04-17T08:13:48.520552+00:00 19994330.247081570327 27869999.999971874058 262864330.247049748898 1 60417.342934269 2024-04-17T08:13:49.520781+00:00 19994330.271138824522 27869999.999931678176 262864330.271066814661 1 60417.342945831 2024-04-17T08:13:50.519795+00:00 19994330.271246410906 27869999.999982025474 262864330.271224737167 1 60417.342957411 2024-04-17T08:13:51.520324+00:00 19994330.270938925445 27870000.000008750707 262864330.270943999290 1 60417.342968989 2024-04-17T08:13:52.520678+00:00 19994330.271572440863 27869999.999971318990 262864330.271540075541 1 60417.342980563 2024-04-17T08:13:53.520654+00:00 19994330.271685905755 27870000.000031799078 262864330.271714001894 1 60417.342992179 2024-04-17T08:13:54.524254+00:00 19994330.259909469634 27869999.999814204872 262864330.259719997644 1 60417.343003741 2024-04-17T08:13:55.523250+00:00 19994330.271265540272 27869999.999972876161 262864330.271234720945 1 60417.343015289 2024-04-17T08:13:56.520965+00:00 19994330.269985925406 27869999.999996311963 262864330.269978523254 1 60417.343026896 2024-04-17T08:13:57.523831+00:00 19994330.252834182233 27870000.000297259539 262864330.253127723932 1 60417.343038450 2024-04-17T08:13:58.522050+00:00 19994330.202192015946 27870000.000645592809 262864330.202833890915 1 60417.343050016 2024-04-17T08:13:59.521340+00:00 19994330.146347850561 27869999.999607980251 262864330.145952135324 1 60417.343061579 2024-04-17T08:14:00.520457+00:00 19994330.090101785958 27870000.000213257968 262864330.090311348438 1 60417.343073322 2024-04-17T08:14:01.535004+00:00 19994330.087376460433 27869999.999216672033 262864330.086589455605 1 60417.343084863 2024-04-17T08:14:02.532154+00:00 19994330.271492682397 27869999.999830823392 262864330.271319806576 1 60417.343096354 2024-04-17T08:14:03.524958+00:00 19994330.250751271844 27869999.999846957624 262864330.250594556332 1 60417.343107929 2024-04-17T08:14:04.525045+00:00 19994330.271510977298 27869999.999978221953 262864330.271485507488 1 60417.343119514 2024-04-17T08:14:05.526042+00:00 19994330.271270893514 27869999.999969970435 262864330.271237164736 1 60417.343131201 2024-04-17T08:14:06.535790+00:00 19994330.270735308528 27869999.999982722104 262864330.270714342594 1 60417.343142793 2024-04-17T08:14:07.537260+00:00 19994330.268883585930 27869999.999984800816 262864330.268864691257 1 60417.343154375 2024-04-17T08:14:08.538038+00:00 19994330.256723910570 27869999.999991878867 262864330.256712108850 1 60417.343165820 2024-04-17T08:14:09.526786+00:00 19994330.249879412353 27869999.999843526632 262864330.249719262123 1 60417.343177480 2024-04-17T08:14:10.534299+00:00 19994330.267035435885 27869999.999999575317 262864330.267031311989 1 60417.343188992 2024-04-17T08:14:11.528907+00:00 19994330.083772763610 27870000.000052269548 262864330.083821356297 1 60417.343200651 2024-04-17T08:14:12.536249+00:00 19994330.270448602736 27869999.999947682023 262864330.270392566919 1 60417.343212098 2024-04-17T08:14:13.525304+00:00 19994330.271316472441 27869999.999993052334 262864330.271305829287 1 60417.343223614 2024-04-17T08:14:14.520265+00:00 19994330.270910035819 27869999.999968200922 262864330.270874530077 1 60417.343235238 2024-04-17T08:14:15.524586+00:00 19994330.269787728786 27869999.999992270023 262864330.269776314497 1 60417.343246775 2024-04-17T08:14:16.521368+00:00 19994330.269043073058 27869999.999933633953 262864330.268972992897 1 60417.343258371 2024-04-17T08:14:17.523234+00:00 19994330.207145951688 27870000.000523433089 262864330.207665711641 1 60417.343269971 2024-04-17T08:14:18.525487+00:00 19994330.258840963244 27869999.999955564737 262864330.258792817593 1 60417.343281494 2024-04-17T08:14:19.521101+00:00 19994330.270914722234 27869999.999944567680 262864330.270855605602 1 60417.343293216 2024-04-17T08:14:20.533843+00:00 19994330.266653291881 27869999.999839723110 262864330.266489326954 1 60417.343304776 2024-04-17T08:14:21.532626+00:00 19994330.270654845983 27870000.000012546778 262864330.270663708448 1 60417.343316333 2024-04-17T08:14:22.531193+00:00 19994330.266374483705 27869999.999947030097 262864330.266317844391 1 60417.343328089 2024-04-17T08:14:23.546917+00:00 19994330.271327063441 27869999.999983366579 262864330.271306753159 1 60417.343339362 2024-04-17T08:14:24.520899+00:00 19994330.271313264966 27869999.999994914979 262864330.271304488182 1 60417.343351022 2024-04-17T08:14:25.528275+00:00 19994330.271087080240 27869999.999989368021 262864330.271072745323 1 60417.343362646 2024-04-17T08:14:26.532593+00:00 19994330.270912185311 27870000.000018730760 262864330.270927190781 1 60417.343374154 2024-04-17T08:14:27.526859+00:00 19994330.270672075450 27869999.999988444149 262864330.270656824112 1 60417.343385820 2024-04-17T08:14:28.534851+00:00 19994330.270207677037 27869999.999967887998 262864330.270171850920 1 60417.343397516 2024-04-17T08:14:29.545413+00:00 19994330.271172221750 27869999.999982658774 262864330.271151185036 1 60417.343409042 2024-04-17T08:14:30.541261+00:00 19994330.271407257766 27870000.000040195882 262864330.271443754435 1 60417.343420449 2024-04-17T08:14:31.526785+00:00 19994330.270872879773 27869999.999973081052 262864330.270842283964 1 60417.343432084 2024-04-17T08:14:32.532060+00:00 19994330.270838826895 27870000.000074539334 262864330.270909667015 1 60417.343443540 2024-04-17T08:14:33.521901+00:00 19994330.248490512371 27869999.999465826899 262864330.247952640057 1 60417.343455203 2024-04-17T08:14:34.529551+00:00 19994330.271055020392 27869999.999958906323 262864330.271010220051 1 60417.343466795 2024-04-17T08:14:35.531101+00:00 19994330.219382215291 27869999.999930825084 262864330.219309359789 1 60417.343478428 2024-04-17T08:14:36.536193+00:00 19994330.271055046469 27869999.999953899533 262864330.271005243063 1 60417.343490073 2024-04-17T08:14:37.542363+00:00 19994330.270833447576 27870000.000025387853 262864330.270855128765 1 60417.343501437 2024-04-17T08:14:38.524116+00:00 19994330.271106056869 27869999.999927200377 262864330.271029561758 1 60417.343512987 2024-04-17T08:14:39.522095+00:00 19994330.270857233554 27870000.000019963831 262864330.270873516798 1 60417.343524737 2024-04-17T08:14:40.537324+00:00 19994330.270555000752 27869999.999958224595 262864330.270509511232 1 60417.343536252 2024-04-17T08:14:41.532174+00:00 19994330.271332342178 27870000.000032659620 262864330.271361321211 1 60417.343547707 2024-04-17T08:14:42.521925+00:00 19994330.270979199558 27869999.999991439283 262864330.270966947079 1 60417.343559267 2024-04-17T08:14:43.520716+00:00 19994330.271299652755 27870000.000005327165 262864330.271301299334 1 60417.343570957 2024-04-17T08:14:44.530689+00:00 19994330.271109338850 27869999.999995496124 262864330.271101146936 1 60417.343582564 2024-04-17T08:14:45.533517+00:00 19994330.210558671504 27869999.999880723655 262864330.210435718298 1 60417.343594089 2024-04-17T08:14:46.529318+00:00 19994330.270995970815 27869999.999998688698 262864330.270990967751 1 60417.343605705 2024-04-17T08:14:47.532879+00:00 19994330.270324829966 27869999.999991383404 262864330.270312517881 1 60417.343617246 2024-04-17T08:14:48.530106+00:00 19994330.265848439187 27870000.000079412013 262864330.265924155712 1 60417.343628764 2024-04-17T08:14:49.525208+00:00 19994330.271549236029 27869999.999947845936 262864330.271493375301 1 60417.343640555 2024-04-17T08:14:50.543905+00:00 19994330.270644485950 27869999.999992527068 262864330.270633310080 1 60417.343651984 2024-04-17T08:14:51.531424+00:00 19994330.271252691746 27869999.999993655831 262864330.271242648363 1 60417.343663573 2024-04-17T08:14:52.532682+00:00 19994330.265734419227 27870000.000246323645 262864330.265977025032 1 60417.343675223 2024-04-17T08:14:53.539297+00:00 19994330.221751846373 27869999.999144509435 262864330.220892637968 1 60417.343686699 2024-04-17T08:14:54.530797+00:00 19994330.271099712700 27869999.999935701489 262864330.271031707525 1 60417.343698199 2024-04-17T08:14:55.524419+00:00 19994330.271186932921 27869999.999988935888 262864330.271172165871 1 60417.343709888 2024-04-17T08:14:56.534351+00:00 19994330.269858978689 27870000.000035084784 262864330.269890367985 1 60417.343721527 2024-04-17T08:14:57.539900+00:00 19994330.270239308476 27869999.999976899475 262864330.270212531090 1 60417.343733011 2024-04-17T08:14:58.532157+00:00 19994330.261372338980 27870000.000075869262 262864330.261444509029 1 60417.343744525 2024-04-17T08:14:59.526958+00:00 19994330.270768430084 27869999.999984946102 262864330.270749688148 1 60417.343756078 2024-04-17T08:15:00.525137+00:00 19994330.141541816294 27870000.000462207943 262864330.142000317574 1 60417.343767641 2024-04-17T08:15:01.524142+00:00 19994330.269822347909 27869999.999884497374 262864330.269703149796 1 60417.343779259 2024-04-17T08:15:02.528005+00:00 19994330.270544461906 27869999.999981202185 262864330.270521968603 1 60417.343790815 2024-04-17T08:15:03.526435+00:00 19994330.271146841347 27869999.999975018203 262864330.271118164062 1 60417.343802443 2024-04-17T08:15:04.531037+00:00 19994330.271348007023 27870000.000008314848 262864330.271352618933 1 60417.343814023 2024-04-17T08:15:05.531607+00:00 19994330.270004190505 27870000.000022333115 262864330.270022809505 1 60417.343825574 2024-04-17T08:15:06.529557+00:00 19994330.271210733801 27870000.000034067780 262864330.271241098642 1 60417.343837207 2024-04-17T08:15:07.534680+00:00 19994330.264615826309 27870000.000078696758 262864330.264690846205 1 60417.343848719 2024-04-17T08:15:08.529298+00:00 19994330.152899976820 27870000.000076759607 262864330.152973055840 1 60417.343860287 2024-04-17T08:15:09.528762+00:00 19994330.266288455576 27869999.999861456454 262864330.266146212816 1 60417.343871848 2024-04-17T08:15:10.527693+00:00 19994330.271107874811 27870000.000021439046 262864330.271125614643 1 60417.343883430 2024-04-17T08:15:11.528302+00:00 19994330.268310237676 27869999.999912578613 262864330.268219143152 1 60417.343895014 2024-04-17T08:15:12.529226+00:00 19994330.269808463752 27869999.999992802739 262864330.269797563553 1 60417.343906505 2024-04-17T08:15:13.522015+00:00 19994330.265259772539 27869999.999876089394 262864330.265132158995 1 60417.343918141 2024-04-17T08:15:14.527342+00:00 19994330.271129157394 27870000.000031273812 262864330.271156728268 1 60417.343929707 2024-04-17T08:15:15.526641+00:00 19994330.271342761815 27870000.000019442290 262864330.271358489990 1 60417.343941224 2024-04-17T08:15:16.521780+00:00 19994330.268758919090 27869999.999996967614 262864330.268752187490 1 60417.343952797 2024-04-17T08:15:17.521709+00:00 19994330.270289376378 27870000.000008128583 262864330.270293831825 1 60417.343964369 2024-04-17T08:15:18.521436+00:00 19994330.269478376955 27869999.999995917082 262864330.269470602274 1 60417.343976011 2024-04-17T08:15:19.527299+00:00 19994330.270067285746 27870000.000012524426 262864330.270076096058 1 60417.343987565 2024-04-17T08:15:20.525682+00:00 19994330.269868236035 27869999.999942410737 262864330.269806951284 1 60417.343999111 2024-04-17T08:15:21.523151+00:00 19994330.270953495055 27870000.000038798898 262864330.270988613367 1 60417.344010667 2024-04-17T08:15:22.521641+00:00 19994330.271135557443 27869999.999968115240 262864330.271099984646 1 60417.344022252 2024-04-17T08:15:23.522519+00:00 19994330.271314982325 27869999.999976404011 262864330.271287679672 1 60417.344033811 2024-04-17T08:15:24.521288+00:00 19994330.271405491978 27869999.999971792102 262864330.271373599768 1 60417.344045397 2024-04-17T08:15:25.522286+00:00 19994330.270517177880 27870000.000009521842 262864330.270523011684 1 60417.344056976 2024-04-17T08:15:26.522709+00:00 19994330.271099191159 27870000.000026803464 262864330.271122276783 1 60417.344068694 2024-04-17T08:15:27.535160+00:00 19994330.268790163100 27869999.999968037009 262864330.268754512072 1 60417.344080167 2024-04-17T08:15:28.526461+00:00 19994330.271246917546 27870000.000057272613 262864330.271300494671 1 60417.344091700 2024-04-17T08:15:29.522936+00:00 19994330.268276687711 27870000.000020913780 262864330.268293917179 1 60417.344103245 2024-04-17T08:15:30.520372+00:00 19994330.268757496029 27870000.000012878329 262864330.268766671419 1 60417.344114863 2024-04-17T08:15:31.524213+00:00 19994330.252509977669 27869999.999611120671 262864330.252117395401 1 60417.344126385 2024-04-17T08:15:32.519617+00:00 19994330.270931210369 27869999.999955400825 262864330.270882934332 1 60417.344137997 2024-04-17T08:15:33.522925+00:00 19994330.266517177224 27870000.000014029443 262864330.266527533531 1 60417.344149540 2024-04-17T08:15:34.520228+00:00 19994330.271385040134 27869999.999970972538 262864330.271352320910 1 60417.344161165 2024-04-17T08:15:35.524652+00:00 19994330.267903696746 27870000.000003486872 262864330.267903476954 1 60417.344172768 2024-04-17T08:15:36.527163+00:00 19994330.270080983639 27869999.999994471669 262864330.270071744919 1 60417.344184282 2024-04-17T08:15:37.521935+00:00 19994330.269993666559 27869999.999996043742 262864330.269986003637 1 60417.344195840 2024-04-17T08:15:38.520589+00:00 19994330.270863518119 27870000.000020932406 262864330.270880758762 1 60417.344207465 2024-04-17T08:15:39.524960+00:00 19994330.268535155803 27870000.000020351261 262864330.268551826477 1 60417.344219043 2024-04-17T08:15:40.525315+00:00 19994330.269774887711 27870000.000011213124 262864330.269782394171 1 60417.344230591 2024-04-17T08:15:41.523109+00:00 19994330.270203679800 27870000.000006001443 262864330.270205974579 1 60417.344242153 2024-04-17T08:15:42.521992+00:00 19994330.271038245410 27870000.000021558255 262864330.271056085825 1 60417.344253711 2024-04-17T08:15:43.520672+00:00 19994330.268081452698 27869999.999928373843 262864330.268006145954 1 60417.344265307 2024-04-17T08:15:44.522500+00:00 19994330.030951835215 27870000.001179106534 262864330.032127231359 1 60417.344276861 2024-04-17T08:15:45.520783+00:00 19994330.270649775863 27869999.999803189188 262864330.270449280739 1 60417.344288555 2024-04-17T08:15:46.531096+00:00 19994330.270814027637 27869999.999960023910 262864330.270770370960 1 60417.344300116 2024-04-17T08:15:47.530070+00:00 19994330.271221797913 27869999.999953299761 262864330.271171391010 1 60417.344311597 2024-04-17T08:15:48.521993+00:00 19994330.271365024149 27869999.999980997294 262864330.271342307329 1 60417.344323239 2024-04-17T08:15:49.527849+00:00 19994330.270821724087 27869999.999988440424 262864330.270806461573 1 60417.344334807 2024-04-17T08:15:50.527350+00:00 19994330.270425170660 27869999.999972227961 262864330.270393699408 1 60417.344346443 2024-04-17T08:15:51.532656+00:00 19994330.270910970867 27870000.000007003546 262864330.270914286375 1 60417.344358003 2024-04-17T08:15:52.531426+00:00 19994330.271044556051 27870000.000024512410 262864330.271065354347 1 60417.344369608 2024-04-17T08:15:53.534081+00:00 19994330.270831603557 27869999.999997455627 262864330.270825386047 1 60417.344381301 2024-04-17T08:15:54.544428+00:00 19994330.271333333105 27869999.999994352460 262864330.271323978901 1 60417.344392750 2024-04-17T08:15:55.533583+00:00 19994330.270802311599 27869999.999978009611 262864330.270776629448 1 60417.344404345 2024-04-17T08:15:56.535446+00:00 19994330.271333329380 27869999.999982923269 262864330.271312564611 1 60417.344415899 2024-04-17T08:15:57.533693+00:00 19994330.271463412791 27870000.000025071204 262864330.271484792233 1 60417.344427398 2024-04-17T08:15:58.527244+00:00 19994330.271242834628 27870000.000013295561 262864330.271252423525 1 60417.344439036 2024-04-17T08:15:59.532682+00:00 19994330.270977914333 27870000.000016443431 262864330.270990669727 1 60417.344450584 2024-04-17T08:16:00.530484+00:00 19994330.239739160985 27870000.000421211123 262864330.240156680346 1 60417.344462195 2024-04-17T08:16:01.533655+00:00 19994330.269144859165 27869999.999802861363 262864330.268944025040 1 60417.344473766 2024-04-17T08:16:02.533420+00:00 19994330.271424643695 27870000.000003565103 262864330.271424531937 1 60417.344485329 2024-04-17T08:16:03.532367+00:00 19994330.270775362849 27870000.000007290393 262864330.270778954029 1 60417.344496824 2024-04-17T08:16:04.525595+00:00 19994330.271014060825 27870000.000011280179 262864330.271021634340 1 60417.344508365 2024-04-17T08:16:05.522760+00:00 19994330.271344508976 27869999.999988332391 262864330.271329134703 1 60417.344520045 2024-04-17T08:16:06.531893+00:00 19994330.271037843078 27870000.000001147389 262864330.271035283804 1 60417.344531544 2024-04-17T08:16:07.525359+00:00 19994330.270659264177 27869999.999996423721 262864330.270651996136 1 60417.344543196 2024-04-17T08:16:08.532160+00:00 19994330.270574051887 27870000.000035569072 262864330.270605951548 1 60417.344554693 2024-04-17T08:16:09.525500+00:00 19994330.235517602414 27870000.000194296241 262864330.235708206892 1 60417.344566279 2024-04-17T08:16:10.526511+00:00 19994330.267597839236 27869999.999923039228 262864330.267517209053 1 60417.344577858 2024-04-17T08:16:11.526943+00:00 19994330.267965067178 27870000.000038143247 262864330.267999529839 1 60417.344589467 2024-04-17T08:16:12.529979+00:00 19994330.270835172385 27869999.999977752566 262864330.270809233189 1 60417.344601121 2024-04-17T08:16:13.536840+00:00 19994330.270957790315 27869999.999976769090 262864330.270930856466 1 60417.344612604 2024-04-17T08:16:14.528996+00:00 19994330.271575763822 27870000.000036332756 262864330.271608412266 1 60417.344624166 2024-04-17T08:16:15.527951+00:00 19994330.153712417930 27870000.000052519143 262864330.153761237860 1 60417.344635762 2024-04-17T08:16:16.529870+00:00 19994330.271015997976 27869999.999933678657 262864330.270945996046 1 60417.344647295 2024-04-17T08:16:17.526280+00:00 19994330.052165288478 27870000.000595729798 262864330.052757322788 1 60417.344658803 2024-04-17T08:16:18.520607+00:00 19994330.271128676832 27869999.999905310571 262864330.271030306816 1 60417.344670420 2024-04-17T08:16:19.524233+00:00 19994330.270717743784 27869999.999995570630 262864330.270709604025 1 60417.344682015 2024-04-17T08:16:20.526068+00:00 19994330.271763313562 27869999.999960739166 262864330.271720379591 1 60417.344693647 2024-04-17T08:16:21.531073+00:00 19994330.270727016032 27870000.000011678785 262864330.270734995604 1 60417.344705183 2024-04-17T08:16:22.527761+00:00 19994330.271526489407 27870000.000027306378 262864330.271550089121 1 60417.344716713 2024-04-17T08:16:23.523987+00:00 19994330.271678049117 27869999.999990586191 262864330.271664947271 1 60417.344728349 2024-04-17T08:16:24.529364+00:00 19994330.270665012300 27869999.999996528029 262864330.270657867193 1 60417.344739893 2024-04-17T08:16:25.526805+00:00 19994330.270860560238 27870000.000013209879 262864330.270870059729 1 60417.344751460 2024-04-17T08:16:26.526169+00:00 19994330.271237727255 27869999.999987170100 262864330.271221220493 1 60417.344763027 2024-04-17T08:16:27.525488+00:00 19994330.271193459630 27869999.999981570989 262864330.271171331406 1 60417.344774912 2024-04-17T08:16:28.552394+00:00 19994330.270048346370 27869999.999982852489 262864330.270027518272 1 60417.344786129 2024-04-17T08:16:29.521551+00:00 19994330.234420243651 27869999.999561004341 262864330.233977556229 1 60417.344797691 2024-04-17T08:16:30.520511+00:00 19994330.226501591504 27870000.000007662922 262864330.226505547762 1 60417.344809270 2024-04-17T08:16:31.520952+00:00 19994330.254300832748 27869999.999967601150 262864330.254264742136 1 60417.344820892 2024-04-17T08:16:32.525038+00:00 19994330.271167017519 27870000.000011797994 262864330.271175116301 1 60417.344832449 2024-04-17T08:16:33.523617+00:00 19994330.270972318947 27870000.000034958124 262864330.271003574133 1 60417.344843985 2024-04-17T08:16:34.520296+00:00 19994330.258750177920 27869999.999982837588 262864330.258729308844 1 60417.344855568 2024-04-17T08:16:35.521088+00:00 19994330.271278608590 27869999.999923333526 262864330.271198272705 1 60417.344867144 2024-04-17T08:16:36.521254+00:00 19994330.270633559674 27870000.000000897795 262864330.270630747080 1 60417.344878689 2024-04-17T08:16:37.518782+00:00 19994330.257594920695 27870000.000053238124 262864330.257644444704 1 60417.344890337 2024-04-17T08:16:38.525132+00:00 19994330.271333828568 27869999.999977312982 262864330.271307468414 1 60417.344901922 2024-04-17T08:16:39.526093+00:00 19994330.260991964489 27869999.999906666577 262864330.260894924402 1 60417.344913533 2024-04-17T08:16:40.529224+00:00 19994330.271315094084 27869999.999954916537 262864330.271266311407 1 60417.344925060 2024-04-17T08:16:41.525155+00:00 19994330.271158669144 27870000.000017821789 262864330.271172791719 1 60417.344936590 2024-04-17T08:16:42.521337+00:00 19994330.271387666464 27870000.000005550683 262864330.271389514208 1 60417.344948219 2024-04-17T08:16:43.526108+00:00 19994330.253894828260 27870000.000053536147 262864330.253944665194 1 60417.344959746 2024-04-17T08:16:44.522072+00:00 19994330.270923927426 27870000.000030234456 262864330.270950436592 1 60417.344971394 2024-04-17T08:16:45.528401+00:00 19994330.271086316556 27870000.000026881695 262864330.271109491587 1 60417.344982916 2024-04-17T08:16:46.523977+00:00 19994330.270927131176 27869999.999969132245 262864330.270892560482 1 60417.344994579 2024-04-17T08:16:47.531564+00:00 19994330.271337166429 27870000.000016372651 262864330.271349847317 1 60417.345006071 2024-04-17T08:16:48.524507+00:00 19994330.270846266299 27869999.999977920204 262864330.270820498466 1 60417.345017655 2024-04-17T08:16:49.525388+00:00 19994330.270246401429 27870000.000002693385 262864330.270245373249 1 60417.345029188 2024-04-17T08:16:50.521822+00:00 19994330.270254079252 27870000.000000026077 262864330.270250409842 1 60417.345040785 2024-04-17T08:16:51.523788+00:00 19994330.271233525127 27870000.000002056360 262864330.271231889725 1 60417.345052355 2024-04-17T08:16:52.523430+00:00 19994330.268686417490 27869999.999980341643 262864330.268663048744 1 60417.345064019 2024-04-17T08:16:53.531281+00:00 19994330.270902495831 27869999.999984849244 262864330.270883649588 1 60417.345075475 2024-04-17T08:16:54.521016+00:00 19994330.271057497710 27869999.999982368201 262864330.271036148071 1 60417.345087115 2024-04-17T08:16:55.526740+00:00 19994330.271938387305 27870000.000013433397 262864330.271948128939 1 60417.345098756 2024-04-17T08:16:56.532535+00:00 19994330.271041277796 27870000.000023018569 262864330.271060585976 1 60417.345110262 2024-04-17T08:16:57.526598+00:00 19994330.271012667567 27869999.999979227781 262864330.270988196135 1 60417.345121884 2024-04-17T08:16:58.530750+00:00 19994330.271201163530 27869999.999966897070 262864330.271164357662 1 60417.345133395 2024-04-17T08:16:59.525337+00:00 19994330.171397633851 27870000.000740978867 262864330.172134906054 1 60417.345145187 2024-04-17T08:17:00.544198+00:00 19994330.271196994931 27869999.999893493950 262864330.271086782217 1 60417.345156796 2024-04-17T08:17:01.547182+00:00 19994330.271527767181 27869999.999945823103 262864330.271469891071 1 60417.345168066 2024-04-17T08:17:02.520931+00:00 19994330.271016225219 27869999.999997295439 262864330.271009802818 1 60417.345179665 2024-04-17T08:17:03.523068+00:00 19994330.271153829992 27870000.000003769994 262864330.271153897047 1 60417.345191221 2024-04-17T08:17:04.521494+00:00 19994330.270654816180 27870000.000028979033 262864330.270680099726 1 60417.345202791 2024-04-17T08:17:05.521085+00:00 19994330.271544482559 27869999.999965608120 262864330.271506398916 1 60417.345214338 2024-04-17T08:17:06.518763+00:00 19994330.271259944886 27869999.999994173646 262864330.271250396967 1 60417.345225928 2024-04-17T08:17:07.520161+00:00 19994330.271071542054 27870000.000000838190 262864330.271068692207 1 60417.345237505 2024-04-17T08:17:08.520415+00:00 19994330.271077398211 27870000.000019993633 262864330.271093696356 1 60417.345249156 2024-04-17T08:17:09.527099+00:00 19994330.270731143653 27870000.000000603497 262864330.270728051662 1 60417.345260658 2024-04-17T08:17:10.520827+00:00 19994330.270439937711 27870000.000011663884 262864330.270447909832 1 60417.345272237 2024-04-17T08:17:11.521284+00:00 19994330.268172442913 27870000.000024668872 262864330.268193423748 1 60417.345283831 2024-04-17T08:17:12.522952+00:00 19994330.182087767869 27869999.999830808491 262864330.181914895773 1 60417.345295570 2024-04-17T08:17:13.537273+00:00 19994330.268669851124 27869999.999967321754 262864330.268633484840 1 60417.345307059 2024-04-17T08:17:14.529921+00:00 19994330.271481424570 27870000.000005617738 262864330.271483331919 1 60417.345318631 2024-04-17T08:17:15.529699+00:00 19994330.270962223411 27870000.000041734427 262864330.271000266075 1 60417.345330326 2024-04-17T08:17:16.540205+00:00 19994330.270362034440 27870000.000011630356 262864330.270369946957 1 60417.345341764 2024-04-17T08:17:17.528456+00:00 19994330.270977228880 27869999.999981507659 262864330.270955055952 1 60417.345353269 2024-04-17T08:17:18.522421+00:00 19994329.989676479250 27870000.000003270805 262864329.989676058292 1 60417.345365023 2024-04-17T08:17:19.537967+00:00 19994330.137527998537 27870000.000011384487 262864330.137535691261 1 60417.345376592 2024-04-17T08:17:20.537507+00:00 19994330.257665298879 27869999.999741356820 262864330.257402956486 1 60417.345388239 2024-04-17T08:17:21.543857+00:00 19994330.270828481764 27869999.999930050224 262864330.270754843950 1 60417.345399610 2024-04-17T08:17:22.526321+00:00 19994330.271754447371 27869999.999975912273 262864330.271726667881 1 60417.345411116 2024-04-17T08:17:23.520401+00:00 19994330.270708397031 27870000.000043950975 262864330.270748674870 1 60417.345422870 2024-04-17T08:17:24.536010+00:00 19994330.268514521420 27869999.999968197197 262864330.268479019403 1 60417.345434601 2024-04-17T08:17:25.549539+00:00 19994330.269528821111 27870000.000048030168 262864330.269573152065 1 60417.345445968 2024-04-17T08:17:26.531663+00:00 19994330.270903449506 27869999.999988831580 262864330.270888566971 1 60417.345457496 2024-04-17T08:17:27.527618+00:00 19994330.270623911172 27870000.000015601516 262864330.270635843277 1 60417.345469074 2024-04-17T08:17:28.527972+00:00 19994330.270362451673 27869999.999948348850 262864330.270307123661 1 60417.345480608 2024-04-17T08:17:29.524506+00:00 19994330.271368131042 27870000.000003032386 262864330.271367490292 1 60417.345492171 2024-04-17T08:17:30.523547+00:00 19994330.270970627666 27870000.000010360032 262864330.270977318287 1 60417.345503885 2024-04-17T08:17:31.535657+00:00 19994330.230960775167 27869999.999998431653 262864330.230955511332 1 60417.345515394 2024-04-17T08:17:32.530058+00:00 19994330.269221533090 27870000.000060975552 262864330.269278824329 1 60417.345526997 2024-04-17T08:17:33.532491+00:00 19994330.243584569544 27869999.999771799892 262864330.243352681398 1 60417.345538590 2024-04-17T08:17:34.534171+00:00 19994330.238976687193 27870000.000321839005 262864330.239294826984 1 60417.345550020 2024-04-17T08:17:35.521696+00:00 19994330.245761498809 27869999.999911922961 262864330.245669722557 1 60417.345561825 2024-04-17T08:17:36.541680+00:00 19994330.270113959908 27870000.000089783221 262864330.270200073719 1 60417.345573235 2024-04-17T08:17:37.527533+00:00 19994330.268343865871 27869999.999891515821 262864330.268231689930 1 60417.345584786 2024-04-17T08:17:38.525503+00:00 19994330.269665226340 27870000.000022005290 262864330.269683539867 1 60417.345596343 2024-04-17T08:17:39.524005+00:00 19994330.252860777080 27869999.999983761460 262864330.252840846777 1 60417.345607931 2024-04-17T08:17:40.525196+00:00 19994330.271240189672 27870000.000005047768 262864330.271241545677 1 60417.345619480 2024-04-17T08:17:41.523070+00:00 19994330.271167106926 27870000.000004395843 262864330.271167814732 1 60417.345631096 2024-04-17T08:17:42.526635+00:00 19994330.271102547646 27870000.000007390976 262864330.271106243134 1 60417.345642757 2024-04-17T08:17:43.534201+00:00 19994330.271061394364 27869999.999989509583 262864330.271047204733 1 60417.345654326 2024-04-17T08:17:44.533792+00:00 19994330.270715266466 27869999.999986797571 262864330.270698368549 1 60417.345665826 2024-04-17T08:17:45.527323+00:00 19994330.271160833538 27869999.999999992549 262864330.271157145500 1 60417.345677475 2024-04-17T08:17:46.533799+00:00 19994330.271006427705 27870000.000004939735 262864330.271007686853 1 60417.345689014 2024-04-17T08:17:47.530812+00:00 19994330.270928453654 27870000.000025715679 262864330.270950466394 1 60417.345700507 2024-04-17T08:17:48.523830+00:00 19994330.271267239004 27870000.000028051436 262864330.271291583776 1 60417.345712114 2024-04-17T08:17:49.526648+00:00 19994330.193605791777 27869999.999964445829 262864330.193566530943 1 60417.345723718 2024-04-17T08:17:50.529252+00:00 19994330.270442761481 27869999.999988485128 262864330.270427554846 1 60417.345735327 2024-04-17T08:17:51.532264+00:00 19994330.271242130548 27869999.999951221049 262864330.271189659834 1 60417.345746933 2024-04-17T08:17:52.534997+00:00 19994330.115975365043 27870000.000534456223 262864330.116506099701 1 60417.345758441 2024-04-17T08:17:53.529344+00:00 19994330.271106187254 27869999.999903276563 262864330.271005749702 1 60417.345769980 2024-04-17T08:17:54.526255+00:00 19994330.270994491875 27870000.000031340867 262864330.271022140980 1 60417.345781766 2024-04-17T08:17:55.544627+00:00 19994330.270838409662 27869999.999945469201 262864330.270780175924 1 60417.345793088 2024-04-17T08:17:56.522847+00:00 19994330.271809548140 27869999.999954544008 262864330.271760404110 1 60417.345804717 2024-04-17T08:17:57.527552+00:00 19994330.271124131978 27870000.000034634024 262864330.271155059338 1 60417.345816273 2024-04-17T08:17:58.526020+00:00 19994330.271159220487 27870000.000018794090 262864330.271174341440 1 60417.345828002 2024-04-17T08:17:59.539381+00:00 19994330.271124508232 27870000.000007905066 262864330.271128714085 1 60417.345839442 2024-04-17T08:18:00.527753+00:00 19994330.271137330681 27870000.000027082860 262864330.271160721779 1 60417.345850977 2024-04-17T08:18:01.524386+00:00 19994330.269181694835 27870000.000062864274 262864330.269240856171 1 60417.345862608 2024-04-17T08:18:02.529314+00:00 19994330.146845422685 27870000.000016197562 262864330.146857947111 1 60417.345874122 2024-04-17T08:18:03.524162+00:00 19994330.159339908510 27869999.999988932163 262864330.159325152636 1 60417.345885838 2024-04-17T08:18:04.536415+00:00 19994330.260427512228 27869999.999777957797 262864330.260201781988 1 60417.345897310 2024-04-17T08:18:05.527598+00:00 19994330.197743106633 27869999.999824281782 262864330.197563707829 1 60417.345908884 2024-04-17T08:18:06.527564+00:00 19994330.271099995822 27869999.999908607453 262864330.271004885435 1 60417.345920389 2024-04-17T08:18:07.521596+00:00 19994330.271223153919 27869999.999994214624 262864330.271213680506 1 60417.345932031 2024-04-17T08:18:08.527466+00:00 19994330.271261449903 27870000.000014536083 262864330.271272301674 1 60417.345943573 2024-04-17T08:18:09.524696+00:00 19994330.271578010172 27870000.000041238964 262864330.271615564823 1 60417.345955168 2024-04-17T08:18:10.526556+00:00 19994330.270929273218 27870000.000078469515 262864330.271004050970 1 60417.345966736 2024-04-17T08:18:11.526033+00:00 19994330.271132793278 27870000.000013120472 262864330.271142214537 1 60417.345978305 2024-04-17T08:18:12.525514+00:00 19994330.270843699574 27869999.999991457909 262864330.270831465721 1 60417.345989842 2024-04-17T08:18:13.522344+00:00 19994330.270815867931 27870000.000004552305 262864330.270816743374 1 60417.346001454 2024-04-17T08:18:14.525601+00:00 19994330.270989581943 27870000.000034764409 262864330.271020650864 1 60417.346013203 2024-04-17T08:18:15.540707+00:00 19994330.271434463561 27869999.999957770109 262864330.271388530731 1 60417.346024544 2024-04-17T08:18:16.520635+00:00 19994330.257305894047 27869999.999893490225 262864330.257195681334 1 60417.346036168 2024-04-17T08:18:17.524951+00:00 19994330.271406382322 27870000.000016078353 262864330.271418780088 1 60417.346047745 2024-04-17T08:18:18.525141+00:00 19994330.271465096623 27869999.999936848879 262864330.271398246288 1 60417.346059343 2024-04-17T08:18:19.527223+00:00 19994330.271469015628 27870000.000001400709 262864330.271466732025 1 60417.346070914 2024-04-17T08:18:20.526964+00:00 19994330.271212086082 27869999.999995406717 262864330.271203815937 1 60417.346082452 2024-04-17T08:18:21.523854+00:00 19994330.270311284810 27870000.000001337379 262864330.270308941603 1 60417.346093995 2024-04-17T08:18:22.521231+00:00 19994330.271517217159 27869999.999984655529 262864330.271498173475 1 60417.346105658 2024-04-17T08:18:23.528850+00:00 19994330.271457694471 27869999.999995272607 262864330.271449267864 1 60417.346117158 2024-04-17T08:18:24.522443+00:00 19994330.271600142121 27869999.999948617071 262864330.271545052528 1 60417.346128798 2024-04-17T08:18:25.528162+00:00 19994330.271023005247 27869999.999964870512 262864330.270984172821 1 60417.346140303 2024-04-17T08:18:26.522130+00:00 19994330.271276123822 27869999.999957814813 262864330.271230220795 1 60417.346151897 2024-04-17T08:18:27.523866+00:00 19994330.271102141589 27869999.999988600612 262864330.271087050438 1 60417.346163439 2024-04-17T08:18:28.521149+00:00 19994330.271332439035 27869999.999995589256 262864330.271324336529 1 60417.346175007 2024-04-17T08:18:29.520605+00:00 19994330.204541776329 27869999.999835506082 262864330.204373568296 1 60417.346186591 2024-04-17T08:18:30.521470+00:00 19994330.264044336975 27870000.000076394528 262864330.264117032290 1 60417.346198170 2024-04-17T08:18:31.521941+00:00 19994330.270270939916 27870000.000007707626 262864330.270274966955 1 60417.346209775 2024-04-17T08:18:32.524530+00:00 19994330.268639922142 27870000.000014714897 262864330.268650949001 1 60417.346221345 2024-04-17T08:18:33.524157+00:00 19994330.271209165454 27870000.000016976148 262864330.271222472191 1 60417.346232930 2024-04-17T08:18:34.525160+00:00 19994330.266880329698 27869999.999911170453 262864330.266787797213 1 60417.346244458 2024-04-17T08:18:35.521136+00:00 19994330.267836228013 27869999.999989125878 262864330.267821669579 1 60417.346256073 2024-04-17T08:18:36.524674+00:00 19994330.271296702325 27870000.000017937273 262864330.271310955286 1 60417.346267606 2024-04-17T08:18:37.521191+00:00 19994330.266357533634 27869999.999987389892 262864330.266341239214 1 60417.346279215 2024-04-17T08:18:38.524183+00:00 19994330.270953617990 27869999.999955259264 262864330.270905196667 1 60417.346290811 2024-04-17T08:18:39.526099+00:00 19994330.266368418932 27870000.000022590160 262864330.266387313604 1 60417.346302333 2024-04-17T08:18:40.521561+00:00 19994330.270606882870 27870000.000002641231 262864330.270605832338 1 60417.346314007 2024-04-17T08:18:41.530240+00:00 19994330.266706988215 27869999.999982923269 262864330.266686201096 1 60417.346325554 2024-04-17T08:18:42.527871+00:00 19994330.271282233298 27870000.000013642013 262864330.271292179823 1 60417.346337100 2024-04-17T08:18:43.525406+00:00 19994330.266936499625 27869999.999982275069 262864330.266915082932 1 60417.346348655 2024-04-17T08:18:44.523824+00:00 19994330.271195445210 27870000.000010818243 262864330.271202564240 1 60417.346360347 2024-04-17T08:18:45.534024+00:00 19994330.019569329917 27870000.000561941415 262864330.020127594471 1 60417.346371773 2024-04-17T08:18:46.521138+00:00 19994330.271234318614 27869999.999868031591 262864330.271098673344 1 60417.346383411 2024-04-17T08:18:47.526748+00:00 19994330.267428588122 27869999.999973539263 262864330.267398416996 1 60417.346394960 2024-04-17T08:18:48.524531+00:00 19994330.270854204893 27869999.999955181032 262864330.270805686712 1 60417.346406537 2024-04-17T08:18:49.524758+00:00 19994330.268230043352 27869999.999996840954 262864330.268223196268 1 60417.346418157 2024-04-17T08:18:50.528801+00:00 19994330.271415982395 27869999.999945968390 262864330.271358251572 1 60417.346429658 2024-04-17T08:18:51.522486+00:00 19994330.266626324505 27869999.999949175864 262864330.266571819782 1 60417.346441250 2024-04-17T08:18:52.523976+00:00 19994330.270593583584 27870000.000016279519 262864330.270606160164 1 60417.346452802 2024-04-17T08:18:53.522093+00:00 19994330.266108043492 27869999.999996926636 262864330.266101270914 1 60417.346464353 2024-04-17T08:18:54.520088+00:00 19994330.270522911102 27870000.000003714114 262864330.270522952080 1 60417.346475939 2024-04-17T08:18:55.521120+00:00 19994330.268821224570 27870000.000018060207 262864330.268835604191 1 60417.346487528 2024-04-17T08:18:56.522412+00:00 19994330.270963288844 27870000.000018116087 262864330.270977705717 1 60417.346499098 2024-04-17T08:18:57.522014+00:00 19994330.264536470175 27869999.999983482063 262864330.264516264200 1 60417.346510683 2024-04-17T08:18:58.522974+00:00 19994330.271250523627 27870000.000050172210 262864330.271297007799 1 60417.346522305 2024-04-17T08:18:59.527183+00:00 19994330.222251784056 27869999.999585557729 262864330.221833646297 1 60417.346533821 2024-04-17T08:19:00.522140+00:00 19994330.271466124803 27869999.999939672649 262864330.271402120590 1 60417.346545399 2024-04-17T08:19:01.522501+00:00 19994330.266029544175 27869999.999956153333 262864330.265982002020 1 60417.346557032 2024-04-17T08:19:02.527564+00:00 19994330.267715170979 27869999.999936148524 262864330.267647624016 1 60417.346568570 2024-04-17T08:19:03.524503+00:00 19994330.270464714617 27869999.999998979270 262864330.270460009575 1 60417.346580100 2024-04-17T08:19:04.520639+00:00 19994330.270165730268 27870000.000033136457 262864330.270195186138 1 60417.346591699 2024-04-17T08:19:05.522822+00:00 19994330.271669197828 27870000.000058826059 262864330.271724343300 1 60417.346603255 2024-04-17T08:19:06.521200+00:00 19994330.271240908653 27870000.000043209642 262864330.271280437708 1 60417.346614857 2024-04-17T08:19:07.523610+00:00 19994330.271398968995 27870000.000012263656 262864330.271407544613 1 60417.346626434 2024-04-17T08:19:08.523879+00:00 19994330.270693622530 27870000.000006284565 262864330.270696222782 1 60417.346637986 2024-04-17T08:19:09.522012+00:00 19994330.270995531231 27869999.999989189208 262864330.270981013775 1 60417.346649601 2024-04-17T08:19:10.525514+00:00 19994330.270953498781 27869999.999999187887 262864330.270949006081 1 60417.346661168 2024-04-17T08:19:11.524905+00:00 19994330.270694620907 27869999.999999076128 262864330.270689994097 1 60417.346672685 2024-04-17T08:19:12.520008+00:00 19994330.271182138473 27869999.999987825751 262864330.271166294813 1 60417.346684313 2024-04-17T08:19:13.524655+00:00 19994330.270726893097 27869999.999970745295 262864330.270693928003 1 60417.346695840 2024-04-17T08:19:14.520553+00:00 19994330.271664176136 27870000.000000741333 262864330.271661221981 1 60417.346707441 2024-04-17T08:19:15.522938+00:00 19994330.271196406335 27870000.000006981194 262864330.271199673414 1 60417.346719016 2024-04-17T08:19:16.523014+00:00 19994330.270971674472 27870000.000023774803 262864330.270991772413 1 60417.346730560 2024-04-17T08:19:17.520339+00:00 19994330.271234486252 27869999.999991290271 262864330.271222084761 1 60417.346742137 2024-04-17T08:19:18.520622+00:00 19994330.271251730621 27870000.000036511570 262864330.271284550428 1 60417.346753732 2024-04-17T08:19:19.522445+00:00 19994330.271424837410 27870000.000022780150 262864330.271443903446 1 60417.346765303 2024-04-17T08:19:20.522186+00:00 19994330.270411875099 27869999.999991774559 262864330.270399957895 1 60417.346776864 2024-04-17T08:19:21.521080+00:00 19994330.270979505032 27869999.999970301986 262864330.270946115255 1 60417.346788459 2024-04-17T08:19:22.522871+00:00 19994330.271584726870 27869999.999985635281 262864330.271566659212 1 60417.346800028 2024-04-17T08:19:23.522464+00:00 19994330.271147787571 27869999.999966911972 262864330.271111011505 1 60417.346811615 2024-04-17T08:19:24.523521+00:00 19994330.271191980690 27870000.000032432377 262864330.271220713854 1 60417.346823326 2024-04-17T08:19:25.535369+00:00 19994330.270916901529 27869999.999978795648 262864330.270891994238 1 60417.346834868 2024-04-17T08:19:26.532611+00:00 19994330.271081380546 27870000.000017162412 262864330.271094858646 1 60417.346846385 2024-04-17T08:19:27.527685+00:00 19994330.271256823093 27869999.999961268157 262864330.271214395761 1 60417.346857980 2024-04-17T08:19:28.529459+00:00 19994330.271617863327 27870000.000049881637 262864330.271664053202 1 60417.346869475 2024-04-17T08:19:29.522635+00:00 19994330.196278106421 27869999.999687239528 262864330.195961654186 1 60417.346881124 2024-04-17T08:19:30.529149+00:00 19994330.270935509354 27869999.999986704439 262864330.270918518305 1 60417.346892790 2024-04-17T08:19:31.537090+00:00 19994330.271302066743 27869999.999965302646 262864330.271263688803 1 60417.346904387 2024-04-17T08:19:32.539064+00:00 19994330.270930998027 27869999.999952845275 262864330.270880162716 1 60417.346915958 2024-04-17T08:19:33.538770+00:00 19994330.271357975900 27869999.999969389290 262864330.271323680878 1 60417.346927620 2024-04-17T08:19:34.546348+00:00 19994330.270690944046 27870000.000002585351 262864330.270689845085 1 60417.346939072 2024-04-17T08:19:35.535841+00:00 19994330.270957730711 27870000.000000730157 262864330.270954757929 1 60417.346950555 2024-04-17T08:19:36.527921+00:00 19994330.270885195583 27870000.000011939555 262864330.270893454552 1 60417.346962139 2024-04-17T08:19:37.528767+00:00 19994330.271229989827 27869999.999966584146 262864330.271192878485 1 60417.346973748 2024-04-17T08:19:38.531857+00:00 19994330.270784184337 27869999.999979875982 262864330.270760357380 1 60417.346985274 2024-04-17T08:19:39.527623+00:00 19994330.270721513778 27869999.999983523041 262864330.270701348782 1 60417.346996975 2024-04-17T08:19:40.538671+00:00 19994330.271498516202 27870000.000054687262 262864330.271549522877 1 60417.347008504 2024-04-17T08:19:41.534721+00:00 19994330.271604903042 27869999.999994114041 262864330.271595299244 1 60417.347020026 2024-04-17T08:19:42.530243+00:00 19994330.271127425134 27870000.000014416873 262864330.271138161421 1 60417.347031542 2024-04-17T08:19:43.525189+00:00 19994330.270979225636 27870000.000005420297 262864330.270980954170 1 60417.347043136 2024-04-17T08:19:44.526940+00:00 19994330.270431134850 27870000.000000745058 262864330.270428180695 1 60417.347054746 2024-04-17T08:19:45.530045+00:00 19994330.271331787109 27870000.000025365502 262864330.271353453398 1 60417.347066369 2024-04-17T08:19:46.534323+00:00 19994330.270955570042 27870000.000001069158 262864330.270952939987 1 60417.347077931 2024-04-17T08:19:47.533219+00:00 19994330.271057460457 27870000.000007871538 262864330.271061629057 1 60417.347089382 2024-04-17T08:19:48.522580+00:00 19994330.271336503327 27869999.999976664782 262864330.271309465170 1 60417.347101067 2024-04-17T08:19:49.532206+00:00 19994330.271306294948 27869999.999976057559 262864330.271278679371 1 60417.347112879 2024-04-17T08:19:50.552721+00:00 19994330.271343417466 27870000.000002812594 262864330.271342515945 1 60417.347124293 2024-04-17T08:19:51.538947+00:00 19994330.271083228290 27869999.999982390553 262864330.271061927080 1 60417.347135737 2024-04-17T08:19:52.527668+00:00 19994330.270932715386 27869999.999978706241 262864330.270907729864 1 60417.347147296 2024-04-17T08:19:53.526389+00:00 19994330.270860169083 27869999.999969158322 262864330.270825624466 1 60417.347158815 2024-04-17T08:19:54.521649+00:00 19994330.271256566048 27869999.999995443970 262864330.271248310804 1 60417.347170385 2024-04-17T08:19:55.521239+00:00 19994330.271193046123 27870000.000009290874 262864330.271198660135 1 60417.347182062 2024-04-17T08:19:56.530140+00:00 19994330.270952776074 27869999.999987695366 262864330.270936787128 1 60417.347193613 2024-04-17T08:19:57.528183+00:00 19994330.271356057376 27869999.999960005283 262864330.271312355995 1 60417.347205420 2024-04-17T08:19:58.548332+00:00 19994330.271037694067 27869999.999959379435 262864330.270993381739 1 60417.347216813 2024-04-17T08:19:59.532664+00:00 19994330.191774651408 27870000.000106506050 262864330.191877484322 1 60417.347228261 2024-04-17T08:20:00.521723+00:00 19994330.271278932691 27869999.999939303845 262864330.271214544773 1 60417.347239948 2024-04-17T08:20:01.531507+00:00 19994330.271387431771 27870000.000000011176 262864330.271383732557 1 60417.347251548 2024-04-17T08:20:02.533755+00:00 19994330.270557705313 27869999.999967671931 262864330.270521670580 1 60417.347263118 2024-04-17T08:20:03.533423+00:00 19994330.225130613893 27869999.999265946448 262864330.224392861128 1 60417.347274677 2024-04-17T08:20:04.532122+00:00 19994330.270607352257 27869999.999976012856 262864330.270579665899 1 60417.347286216 2024-04-17T08:20:05.529030+00:00 19994330.270077042282 27870000.000013832003 262864330.270087182522 1 60417.347297757 2024-04-17T08:20:06.526204+00:00 19994330.270851906389 27869999.999983660877 262864330.270831882954 1 60417.347309307 2024-04-17T08:20:07.524108+00:00 19994330.270948413759 27870000.000020094216 262864330.270964801311 1 60417.347320904 2024-04-17T08:20:08.526146+00:00 19994330.269926711917 27869999.999967336655 262864330.269890367985 1 60417.347332501 2024-04-17T08:20:09.528059+00:00 19994330.270812489092 27870000.000012680888 262864330.270821481943 1 60417.347344003 2024-04-17T08:20:10.521854+00:00 19994330.270806174725 27870000.000011850148 262864330.270814329386 1 60417.347355571 2024-04-17T08:20:11.521322+00:00 19994330.270543243736 27870000.000010102987 262864330.270549654961 1 60417.347367184 2024-04-17T08:20:12.524704+00:00 19994330.271415945143 27869999.999979492277 262864330.271391749382 1 60417.347378808 2024-04-17T08:20:13.529030+00:00 19994330.271172422916 27869999.999989282340 262864330.271158009768 1 60417.347390313 2024-04-17T08:20:14.522996+00:00 19994330.271136201918 27870000.000044535846 262864330.271177023649 1 60417.347401894 2024-04-17T08:20:15.523625+00:00 19994330.271118290722 27869999.999962899834 262864330.271077483892 1 60417.347413450 2024-04-17T08:20:16.522053+00:00 19994330.270974371582 27869999.999944336712 262864330.270915001631 1 60417.347425011 2024-04-17T08:20:17.520945+00:00 19994330.270819660276 27869999.999987576157 262864330.270803540945 1 60417.347436653 2024-04-17T08:20:18.526810+00:00 19994330.271166704595 27869999.999993667006 262864330.271156698465 1 60417.347448173 2024-04-17T08:20:19.522118+00:00 19994330.194295737892 27870000.000436052680 262864330.194728106260 1 60417.347459740 2024-04-17T08:20:20.521508+00:00 19994330.268387146294 27869999.999992717057 262864330.268376171589 1 60417.347471312 2024-04-17T08:20:21.521312+00:00 19994330.014508157969 27870000.000706359744 262864330.015210837126 1 60417.347482862 2024-04-17T08:20:22.519322+00:00 19994330.115396898240 27869999.999820753932 262864330.115213960409 1 60417.347494472 2024-04-17T08:20:23.522416+00:00 19994330.172280501574 27869999.999956708401 262864330.172233492136 1 60417.347506033 2024-04-17T08:20:24.521264+00:00 19994330.179987989366 27869999.999734781682 262864330.179719090462 1 60417.347517614 2024-04-17T08:20:25.521835+00:00 19994330.269802164286 27869999.999905269593 262864330.269703716040 1 60417.347529233 2024-04-17T08:20:26.525765+00:00 19994330.269028235227 27870000.000002060086 262864330.269026607275 1 60417.347541010 2024-04-17T08:20:27.543239+00:00 19994330.271092277020 27869999.999957632273 262864330.271046191454 1 60417.347552331 2024-04-17T08:20:28.521396+00:00 19994330.270802464336 27869999.999964304268 262864330.270763069391 1 60417.347563909 2024-04-17T08:20:29.521716+00:00 19994330.268257085234 27869999.999980293214 262864330.268233686686 1 60417.347575491 2024-04-17T08:20:30.522397+00:00 19994330.124503169209 27869999.999882318079 262864330.124381780624 1 60417.347587062 2024-04-17T08:20:31.522153+00:00 19994330.271386507899 27869999.999966207892 262864330.271349012852 1 60417.347598713 2024-04-17T08:20:32.528771+00:00 19994330.271629370749 27870000.000080253929 262864330.271705925465 1 60417.347610306 2024-04-17T08:20:33.530487+00:00 19994330.264856670052 27870000.000046566129 262864330.264899522066 1 60417.347621779 2024-04-17T08:20:34.521703+00:00 19994330.268718592823 27870000.000016756356 262864330.268731653690 1 60417.347633399 2024-04-17T08:20:35.525683+00:00 19994330.271244931966 27870000.000032991171 262864330.271274238825 1 60417.347644924 2024-04-17T08:20:36.521421+00:00 19994330.271442860365 27870000.000014942139 262864330.271454095840 1 60417.347656487 2024-04-17T08:20:37.520451+00:00 19994330.270736336708 27869999.999938301742 262864330.270670950413 1 60417.347668068 2024-04-17T08:20:38.521107+00:00 19994330.243344202638 27869999.999983098358 262864330.243323624134 1 60417.347679650 2024-04-17T08:20:39.521787+00:00 19994330.199513357133 27870000.000004168600 262864330.199513822794 1 60417.347691251 2024-04-17T08:20:40.524132+00:00 19994330.174629475921 27870000.000017408282 262864330.174643188715 1 60417.347702859 2024-04-17T08:20:41.527026+00:00 19994329.993751127273 27870000.000162333250 262864329.993909776211 1 60417.347714381 2024-04-17T08:20:42.522534+00:00 19994330.200694717467 27870000.000217948109 262864330.200908958912 1 60417.347726273 2024-04-17T08:20:43.549982+00:00 19994330.167279634625 27869999.999964192510 262864330.167240113020 1 60417.347737538 2024-04-17T08:20:44.523257+00:00 19994330.171651229262 27869999.999961864203 262864330.171609401703 1 60417.347749122 2024-04-17T08:20:45.524184+00:00 19994330.164316982031 27869999.999948047101 262864330.164261341095 1 60417.347760659 2024-04-17T08:20:46.520918+00:00 19994330.269979268312 27869999.999913860112 262864330.269889444113 1 60417.347772249 2024-04-17T08:20:47.522346+00:00 19994330.270532030612 27869999.999933604151 262864330.270461946726 1 60417.347783825 2024-04-17T08:20:48.522473+00:00 19994330.256812296808 27870000.000106349587 262864330.256914943457 1 60417.347795407 2024-04-17T08:20:49.523208+00:00 19994330.245911706239 27870000.000120788813 262864330.246028810740 1 60417.347806964 2024-04-17T08:20:50.521655+00:00 19994330.270901396871 27869999.999981828034 262864330.270879507065 1 60417.347818738 2024-04-17T08:20:51.538970+00:00 19994330.127960819751 27870000.000479262322 262864330.128436386585 1 60417.347830167 2024-04-17T08:20:52.526394+00:00 19994330.149402756244 27869999.999622609466 262864330.149021685123 1 60417.347841804 2024-04-17T08:20:53.531849+00:00 19994330.261349447072 27870000.000017821789 262864330.261363565922 1 60417.347853336 2024-04-17T08:20:54.528179+00:00 19994330.270311638713 27869999.999971285462 262864330.270279228687 1 60417.347864992 2024-04-17T08:20:55.535321+00:00 19994330.270491920412 27869999.999951954931 262864330.270440191031 1 60417.347876484 2024-04-17T08:20:56.528204+00:00 19994330.270723130554 27870000.000008247793 262864330.270727694035 1 60417.347888082 2024-04-17T08:20:57.530288+00:00 19994330.272050380707 27869999.999963618815 262864330.272010296583 1 60417.347899549 2024-04-17T08:20:58.521016+00:00 19994330.247089076787 27869999.999961543828 262864330.247046947479 1 60417.347911189 2024-04-17T08:20:59.526742+00:00 19994330.269930843264 27869999.999982785434 262864330.269909918308 1 60417.347922764 2024-04-17T08:21:00.526827+00:00 19994330.270294897258 27869999.999985165894 262864330.270276367664 1 60417.347934411 2024-04-17T08:21:01.533148+00:00 19994330.270845394582 27869999.999975990504 262864330.270817667246 1 60417.347945954 2024-04-17T08:21:02.530378+00:00 19994330.271179895848 27869999.999984707683 262864330.271160900593 1 60417.347957457 2024-04-17T08:21:03.524290+00:00 19994330.271341532469 27870000.000008828938 262864330.271346658468 1 60417.347969110 2024-04-17T08:21:04.531094+00:00 19994330.270905584097 27870000.000003237277 262864330.270905137062 1 60417.347980612 2024-04-17T08:21:05.524912+00:00 19994330.271108552814 27870000.000028118491 262864330.271133005619 1 60417.347992224 2024-04-17T08:21:06.528148+00:00 19994330.272000417113 27870000.000020440668 262864330.272017180920 1 60417.348003741 2024-04-17T08:21:07.523267+00:00 19994330.256146196276 27869999.999984752387 262864330.256127238274 1 60417.348015295 2024-04-17T08:21:08.521511+00:00 19994330.207836691290 27870000.000149250031 262864330.207982242107 1 60417.348026847 2024-04-17T08:21:09.519593+00:00 19994330.271250788122 27869999.999951645732 262864330.271198749542 1 60417.348038454 2024-04-17T08:21:10.522398+00:00 19994330.271457772702 27869999.999956063926 262864330.271410137415 1 60417.348050104 2024-04-17T08:21:11.528926+00:00 19994330.139344103634 27870000.000206902623 262864330.139547288418 1 60417.348061612 2024-04-17T08:21:12.523265+00:00 19994330.271508328617 27869999.999944012612 262864330.271448642015 1 60417.348073189 2024-04-17T08:21:13.523501+00:00 19994330.191869210452 27870000.000217754394 262864330.192083269358 1 60417.348084747 2024-04-17T08:21:14.522173+00:00 19994330.174542974681 27869999.999989870936 262864330.174529135227 1 60417.348096374 2024-04-17T08:21:15.526710+00:00 19994330.248240701854 27869999.999758955091 262864330.247995972633 1 60417.348107901 2024-04-17T08:21:16.522663+00:00 19994330.219817038625 27870000.000111982226 262864330.219925343990 1 60417.348119454 2024-04-17T08:21:17.520826+00:00 19994330.270672429353 27869999.999963056296 262864330.270631790161 1 60417.348131058 2024-04-17T08:21:18.523419+00:00 19994330.268714830279 27869999.999957762659 262864330.268668889999 1 60417.348142647 2024-04-17T08:21:19.524722+00:00 19994330.271080210805 27869999.999964646995 262864330.271041154861 1 60417.348154203 2024-04-17T08:21:20.523114+00:00 19994330.266856689006 27870000.000014532357 262864330.266867548227 1 60417.348165761 2024-04-17T08:21:21.521775+00:00 19994330.258180584759 27869999.999671794474 262864330.257848680019 1 60417.348177355 2024-04-17T08:21:22.523444+00:00 19994330.271220002323 27869999.999991625547 262864330.271207928658 1 60417.348188908 2024-04-17T08:21:23.521677+00:00 19994330.270478248596 27869999.999879252166 262864330.270353794098 1 60417.348200503 2024-04-17T08:21:24.523427+00:00 19994330.269965525717 27870000.000041790307 262864330.270003616810 1 60417.348212072 2024-04-17T08:21:25.523047+00:00 19994330.271353289485 27870000.000034157187 262864330.271383762360 1 60417.348223635 2024-04-17T08:21:26.522112+00:00 19994330.271332025528 27869999.999991774559 262864330.271320104599 1 60417.348235232 2024-04-17T08:21:27.524036+00:00 19994330.142558306456 27870000.000506952405 262864330.143061548471 1 60417.348246810 2024-04-17T08:21:28.524416+00:00 19994330.253845356405 27870000.000202368945 262864330.254044026136 1 60417.348258364 2024-04-17T08:21:29.522648+00:00 19994330.198646765202 27870000.000028416514 262864330.198671489954 1 60417.348269938 2024-04-17T08:21:30.522600+00:00 19994330.066565684974 27870000.000017784536 262864330.066579788923 1 60417.348281514 2024-04-17T08:21:31.522811+00:00 19994330.217857751995 27869999.999545246363 262864330.217399299145 1 60417.348293139 2024-04-17T08:21:32.527188+00:00 19994330.271503262222 27869999.999919839203 262864330.271419405937 1 60417.348304671 2024-04-17T08:21:33.523583+00:00 19994330.226436790079 27870000.000570800155 262864330.227003902197 1 60417.348316273 2024-04-17T08:21:34.525976+00:00 19994330.266375776380 27869999.999667637050 262864330.266039729118 1 60417.348327792 2024-04-17T08:21:35.521239+00:00 19994330.270774677396 27869999.999992959201 262864330.270763933659 1 60417.348339370 2024-04-17T08:21:36.521630+00:00 19994330.214258305728 27870000.000018626451 262864330.214273244143 1 60417.348350930 2024-04-17T08:21:37.520301+00:00 19994330.208305627108 27869999.999676171690 262864330.207978099585 1 60417.348362524 2024-04-17T08:21:38.522036+00:00 19994330.209919858724 27870000.000182081014 262864330.210098266602 1 60417.348374084 2024-04-17T08:21:39.520847+00:00 19994330.271232232451 27869999.999955065548 262864330.271183609962 1 60417.348385746 2024-04-17T08:21:40.528430+00:00 19994330.270808823407 27869999.999956529588 262864330.270761638880 1 60417.348397326 2024-04-17T08:21:41.528951+00:00 19994330.266029279679 27870000.000153400004 262864330.266178965569 1 60417.348408884 2024-04-17T08:21:42.527556+00:00 19994330.270582050085 27869999.999909814447 262864330.270488172770 1 60417.348420500 2024-04-17T08:21:43.531185+00:00 19994330.108680732548 27870000.000321116298 262864330.108998149633 1 60417.348431977 2024-04-17T08:21:44.522752+00:00 19994330.270804818720 27869999.999877505004 262864330.270678639412 1 60417.348443611 2024-04-17T08:21:45.527970+00:00 19994330.270927451551 27869999.999964263290 262864330.270888030529 1 60417.348455226 2024-04-17T08:21:46.531523+00:00 19994330.270574934781 27869999.999979056418 262864330.270550280809 1 60417.348466752 2024-04-17T08:21:47.527332+00:00 19994330.271249804646 27870000.000021472573 262864330.271267563105 1 60417.348478396 2024-04-17T08:21:48.533437+00:00 19994330.271708577871 27870000.000018723309 262864330.271723598242 1 60417.348489894 2024-04-17T08:21:49.526799+00:00 19994330.251337114722 27870000.000521667302 262864330.251855075359 1 60417.348501450 2024-04-17T08:21:50.525283+00:00 19994330.205402053893 27869999.999871134758 262864330.205269485712 1 60417.348513068 2024-04-17T08:21:51.529038+00:00 19994330.271222360432 27869999.999899014831 262864330.271117687225 1 60417.348524585 2024-04-17T08:21:52.524193+00:00 19994330.270664740354 27869999.999953266233 262864330.270614326000 1 60417.348536212 2024-04-17T08:21:53.528682+00:00 19994330.264790803194 27869999.999809637666 262864330.264596730471 1 60417.348547984 2024-04-17T08:21:54.545806+00:00 19994330.271676011384 27869999.999988798052 262864330.271661102772 1 60417.348559537 2024-04-17T08:21:55.543968+00:00 19994330.271015264094 27869999.999945890158 262864330.270957440138 1 60417.348570944 2024-04-17T08:21:56.529555+00:00 19994330.270974446088 27869999.999966531992 262864330.270937293768 1 60417.348582599 2024-04-17T08:21:57.536567+00:00 19994330.270863115788 27869999.999934419990 262864330.270793855190 1 60417.348594253 2024-04-17T08:21:58.543435+00:00 19994330.271140318364 27870000.000000119209 262864330.271136730909 1 60417.348605713 2024-04-17T08:21:59.533597+00:00 19994330.271335013211 27870000.000018805265 262864330.271350115538 1 60417.348617140 2024-04-17T08:22:00.520863+00:00 19994330.270370449871 27870000.000018760562 262864330.270385533571 1 60417.348628858 2024-04-17T08:22:01.533302+00:00 19994330.271101444960 27870000.000031009316 262864330.271128743887 1 60417.348640396 2024-04-17T08:22:02.530235+00:00 19994330.254207041115 27870000.000130310655 262864330.254333645105 1 60417.348651942 2024-04-17T08:22:03.527757+00:00 19994330.271410405636 27869999.999985639006 262864330.271392345428 1 60417.348663482 2024-04-17T08:22:04.524820+00:00 19994330.271239176393 27870000.000005293638 262864330.271240770817 1 60417.348675146 2024-04-17T08:22:05.532599+00:00 19994330.270926233381 27869999.999963190407 262864330.270885735750 1 60417.348686701 2024-04-17T08:22:06.530961+00:00 19994330.198822684586 27869999.999893777072 262864330.198712766171 1 60417.348698272 2024-04-17T08:22:07.530716+00:00 19994330.271291594952 27869999.999951984733 262864330.271239876747 1 60417.348709820 2024-04-17T08:22:08.528488+00:00 19994330.270865809172 27869999.999994982034 262864330.270857095718 1 60417.348721434 2024-04-17T08:22:09.531876+00:00 19994330.267442677170 27870000.000157408416 262864330.267596393824 1 60417.348733029 2024-04-17T08:22:10.533743+00:00 19994330.197016827762 27869999.999961093068 262864330.196974217892 1 60417.348744550 2024-04-17T08:22:11.529149+00:00 19994330.229177884758 27870000.000111211091 262864330.229285418987 1 60417.348756090 2024-04-17T08:22:12.526156+00:00 19994330.208768226206 27870000.000135164708 262864330.208899676800 1 60417.348767661 2024-04-17T08:22:13.525883+00:00 19994330.271529700607 27869999.999925881624 262864330.271451890469 1 60417.348779240 2024-04-17T08:22:14.526350+00:00 19994330.271210845560 27869999.999965779483 262864330.271172940731 1 60417.348790818 2024-04-17T08:22:15.526649+00:00 19994330.271202851087 27869999.999976500869 262864330.271175682545 1 60417.348802323 2024-04-17T08:22:16.520758+00:00 19994330.200815886259 27869999.999868497252 262864330.200680702925 1 60417.348813911 2024-04-17T08:22:17.521917+00:00 19994330.229051526636 27869999.999604374170 262864330.228652209044 1 60417.348825473 2024-04-17T08:22:18.520871+00:00 19994330.270659759641 27869999.999963715672 262864330.270619750023 1 60417.348837034 2024-04-17T08:22:19.519761+00:00 19994330.270581815392 27869999.999991726130 262864330.270569831133 1 60417.348848672 2024-04-17T08:22:20.525253+00:00 19994330.271131929010 27869999.999978061765 262864330.271106302738 1 60417.348860232 2024-04-17T08:22:21.524076+00:00 19994330.271396730095 27870000.000004936010 262864330.271397978067 1 60417.348871797 2024-04-17T08:22:22.523245+00:00 19994330.257599018514 27870000.000128120184 262864330.257723450661 1 60417.348883368 2024-04-17T08:22:23.523017+00:00 19994330.270895201713 27869999.999981068075 262864330.270872592926 1 60417.348894947 2024-04-17T08:22:24.523448+00:00 19994330.269746046513 27869999.999967522919 262864330.269709855318 1 60417.348906501 2024-04-17T08:22:25.521685+00:00 19994330.271800961345 27869999.999940119684 262864330.271737396717 1 60417.348918105 2024-04-17T08:22:26.524246+00:00 19994330.136481996626 27869999.999654293060 262864330.136132597923 1 60417.348929655 2024-04-17T08:22:27.522202+00:00 19994330.255057539791 27869999.999483451247 262864330.254537314177 1 60417.348941220 2024-04-17T08:22:28.521400+00:00 19994330.270618207753 27869999.999910246581 262864330.270524740219 1 60417.348952809 2024-04-17T08:22:29.522705+00:00 19994330.270858306438 27870000.000015817583 262864330.270870447159 1 60417.348964353 2024-04-17T08:22:30.520061+00:00 19994330.271188426763 27870000.000022910535 262864330.271207660437 1 60417.348975948 2024-04-17T08:22:31.521898+00:00 19994330.271006904542 27870000.000015426427 262864330.271018654108 1 60417.348987537 2024-04-17T08:22:32.523194+00:00 19994330.262649960816 27870000.000060733408 262864330.262706995010 1 60417.348999086 2024-04-17T08:22:33.521039+00:00 19994330.271020770073 27869999.999993909150 262864330.271010994911 1 60417.349010667 2024-04-17T08:22:34.521639+00:00 19994330.263125088066 27870000.000059261918 262864330.263180643320 1 60417.349022237 2024-04-17T08:22:35.521255+00:00 19994330.271452438086 27869999.999992415309 262864330.271441161633 1 60417.349033808 2024-04-17T08:22:36.521015+00:00 19994330.271199207753 27869999.999965980649 262864330.271161466837 1 60417.349045385 2024-04-17T08:22:37.521287+00:00 19994330.246178720146 27869999.999937202781 262864330.246112227440 1 60417.349056951 2024-04-17T08:22:38.520594+00:00 19994330.242451187223 27870000.000158712268 262864330.242606222630 1 60417.349068557 2024-04-17T08:22:39.523315+00:00 19994330.175607219338 27870000.000207651407 262864330.175811171532 1 60417.349080084 2024-04-17T08:22:40.519268+00:00 19994330.191775918007 27869999.999794606119 262864330.191566824913 1 60417.349091683 2024-04-17T08:22:41.521425+00:00 19994330.216612841934 27869999.999875612557 262864330.216484755278 1 60417.349103257 2024-04-17T08:22:42.521389+00:00 19994330.187874611467 27870000.000480301678 262864330.188351213932 1 60417.349114842 2024-04-17T08:22:43.522323+00:00 19994330.097550999373 27869999.999572183937 262864330.097119480371 1 60417.349126406 2024-04-17T08:22:44.521457+00:00 19994330.181109834462 27869999.999996598810 262864330.181102752686 1 60417.349137986 2024-04-17T08:22:45.522015+00:00 19994330.250267196447 27870000.000125717372 262864330.250389218330 1 60417.349149575 2024-04-17T08:22:46.523220+00:00 19994330.234318237752 27869999.999787159264 262864330.234101682901 1 60417.349161217 2024-04-17T08:22:47.529176+00:00 19994330.271420106292 27869999.999941285700 262864330.271357715130 1 60417.349172710 2024-04-17T08:22:48.522204+00:00 19994330.268820609897 27869999.999943569303 262864330.268760472536 1 60417.349184288 2024-04-17T08:22:49.522466+00:00 19994330.264425314963 27870000.000266380608 262864330.264687985182 1 60417.349195954 2024-04-17T08:22:50.530481+00:00 19994330.203144591302 27870000.000019185245 262864330.203160077333 1 60417.349207531 2024-04-17T08:22:51.530674+00:00 19994330.270883984864 27869999.999910425395 262864330.270790696144 1 60417.349219068 2024-04-17T08:22:52.527509+00:00 19994330.271489035338 27869999.999974943697 262864330.271460264921 1 60417.349230628 2024-04-17T08:22:53.526202+00:00 19994330.271577615291 27869999.999999266118 262864330.271573185921 1 60417.349242272 2024-04-17T08:22:54.532270+00:00 19994330.270713884383 27869999.999999236315 262864330.270709425211 1 60417.349253795 2024-04-17T08:22:55.527851+00:00 19994330.271017540246 27870000.000042926520 262864330.271056771278 1 60417.349265385 2024-04-17T08:22:56.529256+00:00 19994330.270147971809 27869999.999972835183 262864330.270117104053 1 60417.349277088 2024-04-17T08:22:57.540409+00:00 19994330.237707223743 27870000.000296343118 262864330.237999886274 1 60417.349288540 2024-04-17T08:22:58.529855+00:00 19994330.209938399494 27870000.000317785889 262864330.210252493620 1 60417.349300073 2024-04-17T08:22:59.526314+00:00 19994330.269076336175 27869999.999836802483 262864330.268909454346 1 60417.349311694 2024-04-17T08:23:00.530378+00:00 19994330.270845580846 27869999.999994173646 262864330.270836055279 1 60417.349323212 2024-04-17T08:23:01.525507+00:00 19994330.270403794944 27869999.999951623380 262864330.270351737738 1 60417.349334804 2024-04-17T08:23:02.527061+00:00 19994330.270801037550 27869999.999981094152 262864330.270778447390 1 60417.349346341 2024-04-17T08:23:03.523812+00:00 19994330.270982090384 27869999.999988928437 262864330.270967304707 1 60417.349357896 2024-04-17T08:23:04.522221+00:00 19994330.270494330674 27870000.000040031970 262864330.270530670881 1 60417.349369452 2024-04-17T08:23:05.520673+00:00 19994330.270847339183 27870000.000022199005 262864330.270865857601 1 60417.349381101 2024-04-17T08:23:06.527174+00:00 19994330.271396275610 27870000.000057946891 262864330.271450519562 1 60417.349392620 2024-04-17T08:23:07.522393+00:00 19994330.271167825907 27870000.000034905970 262864330.271199017763 1 60417.349404197 2024-04-17T08:23:08.522652+00:00 19994330.271366760135 27870000.000002291054 262864330.271365344524 1 60417.349415733 2024-04-17T08:23:09.519375+00:00 19994330.268904216588 27870000.000102862716 262864330.269003391266 1 60417.349427344 2024-04-17T08:23:10.522498+00:00 19994330.259528197348 27869999.999479588121 262864330.259004086256 1 60417.349438932 2024-04-17T08:23:11.523759+00:00 19994330.094915822148 27870000.000267922878 262864330.095180034637 1 60417.349450477 2024-04-17T08:23:12.521260+00:00 19994330.263904526830 27869999.999846640974 262864330.263747453690 1 60417.349462177 2024-04-17T08:23:13.532119+00:00 19994330.271104976535 27869999.999945923686 262864330.271047234535 1 60417.349473774 2024-04-17T08:23:14.534085+00:00 19994330.270734567195 27869999.999981351197 262864330.270712226629 1 60417.349485421 2024-04-17T08:23:15.540364+00:00 19994330.271438755095 27869999.999984305352 262864330.271419346333 1 60417.349496910 2024-04-17T08:23:16.533007+00:00 19994330.271329566836 27870000.000007301569 262864330.271333158016 1 60417.349508525 2024-04-17T08:23:17.536546+00:00 19994330.270760439336 27870000.000031631440 262864330.270788371563 1 60417.349520002 2024-04-17T08:23:18.528111+00:00 19994330.270424362272 27870000.000047989190 262864330.270468652248 1 60417.349531518 2024-04-17T08:23:19.523146+00:00 19994330.270754002035 27870000.000006120652 262864330.270756423473 1 60417.349543161 2024-04-17T08:23:20.529131+00:00 19994330.271210979670 27869999.999982159585 262864330.271189421415 1 60417.349554729 2024-04-17T08:23:21.528563+00:00 19994330.270984716713 27869999.999982934445 262864330.270963937044 1 60417.349566356 2024-04-17T08:23:22.533159+00:00 19994330.271172616631 27869999.999974466860 262864330.271143376827 1 60417.349577794 2024-04-17T08:23:23.521422+00:00 19994330.271034937352 27869999.999994475394 262864330.271025717258 1 60417.349589409 2024-04-17T08:23:24.524952+00:00 19994330.271292526275 27869999.999974504113 262864330.271263331175 1 60417.349600975 2024-04-17T08:23:25.524297+00:00 19994330.271902464330 27869999.999993953854 262864330.271892726421 1 60417.349612608 2024-04-17T08:23:26.529302+00:00 19994330.199950113893 27870000.000084534287 262864330.200030922890 1 60417.349624296 2024-04-17T08:23:27.539195+00:00 19994330.210706099868 27869999.999868869781 262864330.210571289062 1 60417.349635748 2024-04-17T08:23:28.528634+00:00 19994330.263331752270 27869999.999994963408 262864330.263323009014 1 60417.349647288 2024-04-17T08:23:29.525709+00:00 19994330.224748790264 27869999.999879695475 262864330.224624782801 1 60417.349658927 2024-04-17T08:23:30.531285+00:00 19994330.222185671329 27869999.999961350113 262864330.222143322229 1 60417.349670520 2024-04-17T08:23:31.532930+00:00 19994330.271089393646 27869999.999949362129 262864330.271035075188 1 60417.349682120 2024-04-17T08:23:32.535154+00:00 19994330.270861182362 27870000.000011812896 262864330.270869284868 1 60417.349693574 2024-04-17T08:23:33.524817+00:00 19994330.209161255509 27870000.000069506466 262864330.209227055311 1 60417.349705148 2024-04-17T08:23:34.524826+00:00 19994330.264836106449 27869999.999883227050 262864330.264715641737 1 60417.349716738 2024-04-17T08:23:35.526132+00:00 19994330.270950529724 27869999.999973740429 262864330.270920574665 1 60417.349728403 2024-04-17T08:23:36.533976+00:00 19994330.271072782576 27870000.000019766390 262864330.271088838577 1 60417.349740076 2024-04-17T08:23:37.542596+00:00 19994330.266197029501 27870000.000025425106 262864330.266218751669 1 60417.349751402 2024-04-17T08:23:38.521143+00:00 19994330.268874142319 27870000.000048920512 262864330.268919378519 1 60417.349762987 2024-04-17T08:23:39.522130+00:00 19994330.176798690110 27870000.000243317336 262864330.177038311958 1 60417.349774706 2024-04-17T08:23:40.534612+00:00 19994330.269508037716 27869999.999942816794 262864330.269447147846 1 60417.349786285 2024-04-17T08:23:41.535028+00:00 19994330.262623135000 27869999.999981582165 262864330.262601017952 1 60417.349797760 2024-04-17T08:23:42.526474+00:00 19994330.271068047732 27870000.000001046807 262864330.271065384150 1 60417.349809420 2024-04-17T08:23:43.533900+00:00 19994330.266450557858 27869999.999942660332 262864330.266389518976 1 60417.349820924 2024-04-17T08:23:44.527793+00:00 19994330.270243901759 27869999.999968480319 262864330.270208686590 1 60417.349832504 2024-04-17T08:23:45.528366+00:00 19994330.268597941846 27869999.999970495701 262864330.268564730883 1 60417.349844195 2024-04-17T08:23:46.538489+00:00 19994330.271195590496 27870000.000003606081 262864330.271195501089 1 60417.349855654 2024-04-17T08:23:47.528495+00:00 19994330.268328603357 27870000.000011641532 262864330.268336564302 1 60417.349867275 2024-04-17T08:23:48.532554+00:00 19994330.186545815319 27870000.000132933259 262864330.186675041914 1 60417.349878777 2024-04-17T08:23:49.526322+00:00 19994330.208775851876 27870000.000007934868 262864330.208780080080 1 60417.349890466 2024-04-17T08:23:50.536237+00:00 19994330.189672496170 27870000.000159468502 262864330.189828276634 1 60417.349901902 2024-04-17T08:23:51.524351+00:00 19994330.216073162854 27869999.999891784042 262864330.215961247683 1 60417.349913513 2024-04-17T08:23:52.527531+00:00 19994330.233327891678 27870000.000039964914 262864330.233364164829 1 60417.349925092 2024-04-17T08:23:53.527988+00:00 19994330.247432015836 27869999.999967996031 262864330.247396320105 1 60417.349936734 2024-04-17T08:23:54.533841+00:00 19994330.242878116667 27870000.000019349158 262864330.242893755436 1 60417.349948262 2024-04-17T08:23:55.529811+00:00 19994330.221059083939 27869999.999972805381 262864330.221028208733 1 60417.349959943 2024-04-17T08:23:56.539069+00:00 19994330.216159772128 27870000.000248722732 262864330.216404795647 1 60417.349971472 2024-04-17T08:23:57.535163+00:00 19994330.251067791134 27869999.999940082431 262864330.251004189253 1 60417.349983100 2024-04-17T08:23:58.539822+00:00 19994330.211028110236 27870000.000363048166 262864330.211387455463 1 60417.349994584 2024-04-17T08:23:59.532073+00:00 19994330.200277686119 27870000.000186827034 262864330.200460821390 1 60417.350006075 2024-04-17T08:24:00.524856+00:00 19994330.270780317485 27869999.999983318150 262864330.270759940147 1 60417.350017759 2024-04-17T08:24:01.534404+00:00 19994330.246946360916 27869999.999965801835 262864330.246908456087 1 60417.350029350 2024-04-17T08:24:02.535834+00:00 19994330.245469260961 27870000.000359028578 262864330.245824605227 1 60417.350040878 2024-04-17T08:24:03.531850+00:00 19994330.251911908388 27869999.999874752015 262864330.251782953739 1 60417.350052394 2024-04-17T08:24:04.526785+00:00 19994330.262201830745 27869999.999928507954 262864330.262126624584 1 60417.350064017 2024-04-17T08:24:05.531079+00:00 19994330.266813028604 27870000.000020880252 262864330.266830235720 1 60417.350075651 2024-04-17T08:24:06.536255+00:00 19994330.267220374197 27869999.999953228980 262864330.267169922590 1 60417.350087079 2024-04-17T08:24:07.523641+00:00 19994330.260730952024 27869999.999989535660 262864330.260716795921 1 60417.350098763 2024-04-17T08:24:08.533128+00:00 19994330.265367761254 27869999.999972786754 262864330.265336871147 1 60417.350110288 2024-04-17T08:24:09.528841+00:00 19994330.268481995910 27869999.999999985099 262864330.268478304148 1 60417.350121891 2024-04-17T08:24:10.531339+00:00 19994330.261113516986 27870000.000006664544 262864330.261116504669 1 60417.350133478 2024-04-17T08:24:11.532499+00:00 19994330.262436430901 27869999.999986898154 262864330.262419611216 1 60417.350145006 2024-04-17T08:24:12.528519+00:00 19994330.250510111451 27870000.000394448638 262864330.250900864601 1 60417.350156648 2024-04-17T08:24:13.534411+00:00 19994330.269743788987 27869999.999881844968 262864330.269621938467 1 60417.350168100 2024-04-17T08:24:14.523809+00:00 19994330.270937733352 27869999.999916691333 262864330.270850747824 1 60417.350179840 2024-04-17T08:24:15.538144+00:00 19994330.271321769804 27870000.000009752810 262864330.271327823400 1 60417.350191328 2024-04-17T08:24:16.530758+00:00 19994330.271132647991 27870000.000018320978 262864330.271147280931 1 60417.350202870 2024-04-17T08:24:17.527947+00:00 19994330.269393377006 27870000.000034160912 262864330.269423842430 1 60417.350214383 2024-04-17T08:24:18.522680+00:00 19994330.268177427351 27869999.999993320554 262864330.268167048693 1 60417.350225951 2024-04-17T08:24:19.522146+00:00 19994330.270462032408 27870000.000051531941 262864330.270509868860 1 60417.350237629 2024-04-17T08:24:20.531202+00:00 19994330.271563902497 27870000.000014837831 262864330.271575033665 1 60417.350249100 2024-04-17T08:24:21.522181+00:00 19994330.270865738392 27870000.000029213727 262864330.270891249180 1 60417.350260775 2024-04-17T08:24:22.530907+00:00 19994330.271001495421 27869999.999993551522 262864330.270991355181 1 60417.350272650 2024-04-17T08:24:23.556969+00:00 19994330.113326411694 27870000.000263489783 262864330.113586187363 1 60417.350283808 2024-04-17T08:24:24.520992+00:00 19994330.268815811723 27869999.999944347888 262864330.268756479025 1 60417.350295435 2024-04-17T08:24:25.525608+00:00 19994330.268741589040 27869999.999971423298 262864330.268709301949 1 60417.350306955 2024-04-17T08:24:26.520898+00:00 19994330.270730402321 27869999.999955762178 262864330.270682483912 1 60417.350318533 2024-04-17T08:24:27.521237+00:00 19994330.268379580230 27869999.999964095652 262864330.268339961767 1 60417.350330108 2024-04-17T08:24:28.521295+00:00 19994330.270577318966 27869999.999960154295 262864330.270533770323 1 60417.350341809 2024-04-17T08:24:29.532250+00:00 19994330.269397493452 27870000.000000074506 262864330.269393861294 1 60417.350353430 2024-04-17T08:24:30.536384+00:00 19994330.268933374435 27869999.999956913292 262864330.268886595964 1 60417.350364851 2024-04-17T08:24:31.523151+00:00 19994330.268865257502 27870000.000033359975 262864330.268894910812 1 60417.350376413 2024-04-17T08:24:32.522115+00:00 19994330.270733054727 27869999.999975938350 262864330.270705312490 1 60417.350388023 2024-04-17T08:24:33.525145+00:00 19994330.190064627677 27869999.999928895384 262864330.189989835024 1 60417.350399534 2024-04-17T08:24:34.519726+00:00 19994330.269127156585 27869999.999968871474 262864330.269092351198 1 60417.350411139 2024-04-17T08:24:35.522443+00:00 19994330.270910657942 27869999.999990414828 262864330.270897358656 1 60417.350422767 2024-04-17T08:24:36.527016+00:00 19994330.270501222461 27869999.999979093671 262864330.270476609468 1 60417.350434311 2024-04-17T08:24:37.524468+00:00 19994330.270894192159 27869999.999984327704 262864330.270874828100 1 60417.350445958 2024-04-17T08:24:38.530749+00:00 19994330.269014939666 27869999.999952334911 262864330.268963575363 1 60417.350457589 2024-04-17T08:24:39.535708+00:00 19994330.268061131239 27869999.999986562878 262864330.268043994904 1 60417.350469000 2024-04-17T08:24:40.521623+00:00 19994330.268692936748 27869999.999981131405 262864330.268670380116 1 60417.350480585 2024-04-17T08:24:41.522536+00:00 19994330.270331967622 27869999.999988816679 262864330.270317107439 1 60417.350492218 2024-04-17T08:24:42.527587+00:00 19994330.271820619702 27869999.999994792044 262864330.271811723709 1 60417.350503731 2024-04-17T08:24:43.522362+00:00 19994330.270584300160 27869999.999979756773 262864330.270560383797 1 60417.350515443 2024-04-17T08:24:44.534252+00:00 19994330.271575752646 27870000.000039238483 262864330.271611303091 1 60417.350526923 2024-04-17T08:24:45.526144+00:00 19994330.270516086370 27869999.999999009073 262864330.270511418581 1 60417.350538474 2024-04-17T08:24:46.524138+00:00 19994330.271275598556 27870000.000031948090 262864330.271303862333 1 60417.350550022 2024-04-17T08:24:47.521914+00:00 19994330.176886040717 27870000.000971443951 262864330.177853792906 1 60417.350561619 2024-04-17T08:24:48.523883+00:00 19994330.260669518262 27869999.999455276877 262864330.260121107101 1 60417.350573191 2024-04-17T08:24:49.523731+00:00 19994330.271254651248 27869999.999942466617 262864330.271193444729 1 60417.350584736 2024-04-17T08:24:50.521199+00:00 19994330.271031230688 27869999.999987389892 262864330.271014928818 1 60417.350596343 2024-04-17T08:24:51.524025+00:00 19994330.271439097822 27869999.999990224838 262864330.271425634623 1 60417.350607882 2024-04-17T08:24:52.520996+00:00 19994330.271072793752 27869999.999959055334 262864330.271028161049 1 60417.350619473 2024-04-17T08:24:53.522462+00:00 19994330.271176196635 27869999.999987609684 262864330.271160095930 1 60417.350631030 2024-04-17T08:24:54.521036+00:00 19994330.270632740110 27870000.000050604343 262864330.270679652691 1 60417.350642620 2024-04-17T08:24:55.522365+00:00 19994330.271125055850 27869999.999996438622 262864330.271117776632 1 60417.350654201 2024-04-17T08:24:56.522976+00:00 19994330.270273052156 27869999.999996621162 262864330.270265996456 1 60417.350665775 2024-04-17T08:24:57.522987+00:00 19994330.270784005523 27869999.999993678182 262864330.270774006844 1 60417.350677351 2024-04-17T08:24:58.523175+00:00 19994330.271009311080 27869999.999960970134 262864330.270966589451 1 60417.350688993 2024-04-17T08:24:59.529034+00:00 19994330.271249007434 27869999.999995850027 262864330.271241158247 1 60417.350700468 2024-04-17T08:25:00.520429+00:00 19994330.270745724440 27869999.999959971756 262864330.270702004433 1 60417.350712324 2024-04-17T08:25:01.544778+00:00 19994330.271721005440 27870000.000037852675 262864330.271755158901 1 60417.350723777 2024-04-17T08:25:02.534279+00:00 19994330.270951498300 27870000.000000584871 262864330.270948410034 1 60417.350735245 2024-04-17T08:25:03.525157+00:00 19994330.270877521485 27869999.999991774559 262864330.270865589380 1 60417.350746905 2024-04-17T08:25:04.532617+00:00 19994330.269239552319 27870000.000032953918 262864330.269268810749 1 60417.350758493 2024-04-17T08:25:05.533826+00:00 19994330.271210636944 27870000.000010471791 262864330.271217405796 1 60417.350770003 2024-04-17T08:25:06.528292+00:00 19994330.271010518074 27870000.000015616417 262864330.271022439003 1 60417.350781522 2024-04-17T08:25:07.523528+00:00 19994330.270460996777 27869999.999984726310 262864330.270442038774 1 60417.350793230 2024-04-17T08:25:08.535083+00:00 19994330.270739961416 27869999.999967046082 262864330.270703315735 1 60417.350804718 2024-04-17T08:25:09.527644+00:00 19994330.269790191203 27869999.999984074384 262864330.269770592451 1 60417.350816264 2024-04-17T08:25:10.525245+00:00 19994330.271384675056 27870000.000003438443 262864330.271384418011 1 60417.350827869 2024-04-17T08:25:11.527916+00:00 19994330.271339975297 27869999.999991700053 262864330.271328002214 1 60417.350839427 2024-04-17T08:25:12.526474+00:00 19994330.270952429622 27870000.000006344169 262864330.270955085754 1 60417.350851012 2024-04-17T08:25:13.527469+00:00 19994330.270569864661 27870000.000036418438 262864330.270602583885 1 60417.350862554 2024-04-17T08:25:14.524638+00:00 19994330.271058317274 27870000.000043351203 262864330.271097987890 1 60417.350874126 2024-04-17T08:25:15.524527+00:00 19994330.271768372506 27869999.999943099916 262864330.271707773209 1 60417.350885706 2024-04-17T08:25:16.525009+00:00 19994330.270411029458 27869999.999994721264 262864330.270402073860 1 60417.350897230 2024-04-17T08:25:17.520681+00:00 19994330.153663642704 27869999.999983213842 262864330.153643161058 1 60417.350908843 2024-04-17T08:25:18.524032+00:00 19994330.270336654037 27869999.999974358827 262864330.270307332277 1 60417.350920378 2024-04-17T08:25:19.520653+00:00 19994330.271109402180 27870000.000018153340 262864330.271123856306 1 60417.350931953 2024-04-17T08:25:20.520692+00:00 19994330.270974595100 27869999.999944161624 262864330.270915061235 1 60417.350943528 2024-04-17T08:25:21.520802+00:00 19994330.271295439452 27869999.999971248209 262864330.271262973547 1 60417.350955108 2024-04-17T08:25:22.521300+00:00 19994330.271050725132 27869999.999971114099 262864330.271018147469 1 60417.350966703 2024-04-17T08:25:23.523169+00:00 19994330.270945284516 27870000.000021789223 262864330.270963370800 1 60417.350978281 2024-04-17T08:25:24.523504+00:00 19994330.271240148693 27869999.999985370785 262864330.271221816540 1 60417.350989860 2024-04-17T08:25:25.523911+00:00 19994330.149149104953 27869999.999066378921 262864330.148211777210 1 60417.351001450 2024-04-17T08:25:26.525300+00:00 19994330.148071661592 27870000.000384841114 262864330.148452818394 1 60417.351012995 2024-04-17T08:25:27.522760+00:00 19994330.106146529317 27870000.000036604702 262864330.106179416180 1 60417.351024581 2024-04-17T08:25:28.523803+00:00 19994330.227003019303 27869999.999848723412 262864330.226848036051 1 60417.351036164 2024-04-17T08:25:29.524540+00:00 19994330.271776776761 27869999.999922804534 262864330.271695882082 1 60417.351047728 2024-04-17T08:25:30.523693+00:00 19994330.270491220057 27870000.000031489879 262864330.270519018173 1 60417.351059357 2024-04-17T08:25:31.528429+00:00 19994330.270711001009 27870000.000007640570 262864330.270714938641 1 60417.351070927 2024-04-17T08:25:32.528097+00:00 19994330.203768864274 27870000.000214025378 262864330.203979194164 1 60417.351082499 2024-04-17T08:25:33.527920+00:00 19994330.270955879241 27869999.999998342246 262864330.270950525999 1 60417.351094117 2024-04-17T08:25:34.531753+00:00 19994330.271303799003 27870000.000031378120 262864330.271331489086 1 60417.351105580 2024-04-17T08:25:35.522074+00:00 19994330.271055310965 27870000.000002294779 262864330.271053910255 1 60417.351117142 2024-04-17T08:25:36.521078+00:00 19994330.271254863590 27870000.000027943403 262864330.271279126406 1 60417.351128741 2024-04-17T08:25:37.523194+00:00 19994330.271308518946 27869999.999973200262 262864330.271278023720 1 60417.351140334 2024-04-17T08:25:38.524883+00:00 19994330.271076600999 27870000.000003278255 262864330.271076172590 1 60417.351151951 2024-04-17T08:25:39.528521+00:00 19994330.271058030427 27870000.000014975667 262864330.271069288254 1 60417.351163476 2024-04-17T08:25:40.524339+00:00 19994330.270966794342 27869999.999973561615 262864330.270936667919 1 60417.351175101 2024-04-17T08:25:41.528762+00:00 19994330.271291200072 27870000.000002566725 262864330.271290063858 1 60417.351186641 2024-04-17T08:25:42.525804+00:00 19994330.271285165101 27869999.999926067889 262864330.271207541227 1 60417.351198154 2024-04-17T08:25:43.520504+00:00 19994330.271453674883 27870000.000004839152 262864330.271454811096 1 60417.351209761 2024-04-17T08:25:44.523364+00:00 19994330.270569145679 27869999.999956645072 262864330.270522087812 1 60417.351221332 2024-04-17T08:25:45.523130+00:00 19994330.270873107016 27870000.000001098961 262864330.270870506763 1 60417.351232910 2024-04-17T08:25:46.523395+00:00 19994330.269149288535 27870000.000013343990 262864330.269158959389 1 60417.351244440 2024-04-17T08:25:47.519599+00:00 19994330.203970111907 27870000.000357091427 262864330.204323500395 1 60417.351256056 2024-04-17T08:25:48.523271+00:00 19994330.270838197321 27869999.999985661358 262864330.270820170641 1 60417.351267597 2024-04-17T08:25:49.520383+00:00 19994330.271111328155 27869999.999994602054 262864330.271102249622 1 60417.351279222 2024-04-17T08:25:50.524814+00:00 19994330.271285180002 27869999.999991185963 262864330.271272659302 1 60417.351290875 2024-04-17T08:25:51.531618+00:00 19994330.271205317229 27869999.999996311963 262864330.271197915077 1 60417.351302336 2024-04-17T08:25:52.521822+00:00 19994330.270540997386 27870000.000047031790 262864330.270584344864 1 60417.351313898 2024-04-17T08:25:53.520781+00:00 19994330.271684795618 27869999.999970141798 262864330.271651238203 1 60417.351325476 2024-04-17T08:25:54.521144+00:00 19994330.271252423525 27869999.999981932342 262864330.271230667830 1 60417.351337038 2024-04-17T08:25:55.520126+00:00 19994330.270753085613 27869999.999978195876 262864330.270727574825 1 60417.351348615 2024-04-17T08:25:56.520318+00:00 19994330.171165771782 27870000.000774439424 262864330.171936511993 1 60417.351360207 2024-04-17T08:25:57.521904+00:00 19994330.271729771048 27869999.999866787344 262864330.271592855453 1 60417.351371773 2024-04-17T08:25:58.521179+00:00 19994330.269846182317 27869999.999996121973 262864330.269838601351 1 60417.351383341 2024-04-17T08:25:59.520604+00:00 19994330.270427815616 27869999.999934222549 262864330.270358353853 1 60417.351394929 2024-04-17T08:26:00.521882+00:00 19994330.270502660424 27869999.999990578741 262864330.270489543676 1 60417.351406864 2024-04-17T08:26:01.553079+00:00 19994330.270939089358 27869999.999950714409 262864330.270886093378 1 60417.351418293 2024-04-17T08:26:02.540492+00:00 19994330.270988259465 27869999.999995801598 262864330.270980358124 1 60417.351429830 2024-04-17T08:26:03.537298+00:00 19994330.186101056635 27870000.000178858638 262864330.186276227236 1 60417.351441394 2024-04-17T08:26:04.536406+00:00 19994330.271249145269 27869999.999974463135 262864330.271219909191 1 60417.351452838 2024-04-17T08:26:05.525198+00:00 19994330.270990196615 27869999.999941177666 262864330.270927667618 1 60417.351464546 2024-04-17T08:26:06.536751+00:00 19994330.271347563714 27869999.999949093908 262864330.271292954683 1 60417.351476000 2024-04-17T08:26:07.526400+00:00 19994330.271018970758 27869999.999981898814 262864330.270997196436 1 60417.351487742 2024-04-17T08:26:08.540871+00:00 19994330.271059133112 27869999.999981191009 262864330.271036624908 1 60417.351499125 2024-04-17T08:26:09.524434+00:00 19994330.271518316120 27870000.000044725835 262864330.271559357643 1 60417.351510814 2024-04-17T08:26:10.534322+00:00 19994330.271520998329 27869999.999996408820 262864330.271513730288 1 60417.351522380 2024-04-17T08:26:11.533641+00:00 19994330.270484335721 27869999.999975837767 262864330.270456463099 1 60417.351533971 2024-04-17T08:26:12.535093+00:00 19994330.271100692451 27869999.999993845820 262864330.271090865135 1 60417.351545435 2024-04-17T08:26:13.525579+00:00 19994330.271296385676 27870000.000005416572 262864330.271298110485 1 60417.351557111 2024-04-17T08:26:14.534441+00:00 19994330.270811453462 27870000.000008866191 262864330.270816624165 1 60417.351568636 2024-04-17T08:26:15.530186+00:00 19994330.271469797939 27869999.999934896827 262864330.271401017904 1 60417.351580622 2024-04-17T08:26:16.565761+00:00 19994330.271059546620 27870000.000000853091 262864330.271056711674 1 60417.351591805 2024-04-17T08:26:17.531946+00:00 19994330.271330796182 27869999.999995309860 262864330.271322429180 1 60417.351603352 2024-04-17T08:26:18.529561+00:00 19994330.271586373448 27870000.000006984919 262864330.271589636803 1 60417.351615082 2024-04-17T08:26:19.543049+00:00 19994330.271092262119 27870000.000017132610 262864330.271105706692 1 60417.351626438 2024-04-17T08:26:20.524208+00:00 19994330.270820423961 27870000.000007905066 262864330.270824611187 1 60417.351638015 2024-04-17T08:26:21.524506+00:00 19994330.270826548338 27869999.999996099621 262864330.270818948746 1 60417.351649573 2024-04-17T08:26:22.523077+00:00 19994330.271371889859 27869999.999968923628 262864330.271337121725 1 60417.351661269 2024-04-17T08:26:23.533647+00:00 19994330.271302103996 27870000.000017583370 262864330.271315991879 1 60417.351672738 2024-04-17T08:26:24.524584+00:00 19994330.271352000535 27870000.000010829419 262864330.271359115839 1 60417.351684330 2024-04-17T08:26:25.526111+00:00 19994330.268379151821 27870000.000003591180 262864330.268379032612 1 60417.351695892 2024-04-17T08:26:26.525104+00:00 19994330.267480380833 27869999.999955102801 262864330.267431795597 1 60417.351707461 2024-04-17T08:26:27.524654+00:00 19994330.270941238850 27869999.999975990504 262864330.270913511515 1 60417.351719038 2024-04-17T08:26:28.524855+00:00 19994330.271047543734 27870000.000018268824 262864330.271062105894 1 60417.351730642 2024-04-17T08:26:29.527516+00:00 19994330.270932871848 27870000.000002656132 262864330.270931839943 1 60417.351742236 2024-04-17T08:26:30.529185+00:00 19994330.271352402866 27869999.999961752445 262864330.271310478449 1 60417.351753745 2024-04-17T08:26:31.523599+00:00 19994330.271367698908 27869999.999969165772 262864330.271333158016 1 60417.351765345 2024-04-17T08:26:32.525835+00:00 19994330.271037891507 27870000.000031489879 262864330.271065711975 1 60417.351776880 2024-04-17T08:26:33.522414+00:00 19994330.271420866251 27870000.000016704202 262864330.271433860064 1 60417.351788502 2024-04-17T08:26:34.526558+00:00 19994330.271205943078 27870000.000041376799 262864330.271243602037 1 60417.351800103 2024-04-17T08:26:35.528861+00:00 19994330.270456105471 27870000.000031147152 262864330.270483553410 1 60417.351811587 2024-04-17T08:26:36.521118+00:00 19994330.271178130060 27870000.000011384487 262864330.271185815334 1 60417.351823201 2024-04-17T08:26:37.524599+00:00 19994330.271261036396 27870000.000028036535 262864330.271285384893 1 60417.351834748 2024-04-17T08:26:38.522235+00:00 19994330.271054547280 27869999.999955132604 262864330.271005958319 1 60417.351846300 2024-04-17T08:26:39.520345+00:00 19994330.270557276905 27870000.000021740794 262864330.270575344563 1 60417.351857891 2024-04-17T08:26:40.521779+00:00 19994330.271132722497 27869999.999952044338 262864330.271081089973 1 60417.351869455 2024-04-17T08:26:41.520909+00:00 19994330.271331332624 27869999.999997951090 262864330.271325588226 1 60417.351881032 2024-04-17T08:26:42.521203+00:00 19994330.271354492754 27869999.999967154115 262864330.271317958832 1 60417.351892656 2024-04-17T08:26:43.525446+00:00 19994330.271207448095 27869999.999999884516 262864330.271203637123 1 60417.351904239 2024-04-17T08:26:44.526267+00:00 19994330.270621437579 27870000.000017110258 262864330.270634859800 1 60417.351915753 2024-04-17T08:26:45.521093+00:00 19994330.270774882287 27870000.000065483153 262864330.270836651325 1 60417.351927334 2024-04-17T08:26:46.521594+00:00 19994330.270962916315 27869999.999993979931 262864330.270953208208 1 60417.351938906 2024-04-17T08:26:47.521455+00:00 19994330.270659308881 27869999.999989587814 262864330.270645201206 1 60417.351950479 2024-04-17T08:26:48.521411+00:00 19994330.270648300648 27869999.999960370362 262864330.270604968071 1 60417.351962163 2024-04-17T08:26:49.530895+00:00 19994330.271209288388 27870000.000002488494 262864330.271208107471 1 60417.351973684 2024-04-17T08:26:50.526241+00:00 19994330.271132696420 27870000.000012561679 262864330.271141588688 1 60417.351985200 2024-04-17T08:26:51.521256+00:00 19994330.271507397294 27869999.999994181097 262864330.271497905254 1 60417.351996775 2024-04-17T08:26:52.521394+00:00 19994330.271052401513 27870000.000025026500 262864330.271073728800 1 60417.352008350 2024-04-17T08:26:53.521454+00:00 19994330.271006315947 27870000.000029556453 262864330.271032184362 1 60417.352019937 2024-04-17T08:26:54.522527+00:00 19994330.270556453615 27870000.000001519918 262864330.270554274321 1 60417.352031532 2024-04-17T08:26:55.524356+00:00 19994330.271266601980 27870000.000039748847 262864330.271302670240 1 60417.352043077 2024-04-17T08:26:56.521861+00:00 19994330.270625606179 27869999.999992288649 262864330.270614206791 1 60417.352054645 2024-04-17T08:26:57.521315+00:00 19994330.271016642451 27870000.000003259629 262864330.271016180515 1 60417.352066231 2024-04-17T08:26:58.522351+00:00 19994330.270923625678 27869999.999955680221 262864330.270875602961 1 60417.352077824 2024-04-17T08:26:59.523951+00:00 19994330.271378334612 27870000.000006716698 262864330.271381348372 1 60417.352089378 2024-04-17T08:27:00.522223+00:00 19994330.271511435509 27869999.999979082495 262864330.271486818790 1 60417.352101154 2024-04-17T08:27:01.539676+00:00 19994330.271688837558 27869999.999958928674 262864330.271644085646 1 60417.352112607 2024-04-17T08:27:02.529231+00:00 19994330.271084748209 27870000.000030949712 262864330.271111994982 1 60417.352124184 2024-04-17T08:27:03.529506+00:00 19994330.270917251706 27869999.999962888658 262864330.270876467228 1 60417.352135757 2024-04-17T08:27:04.529392+00:00 19994330.271778438240 27870000.000017102808 262864330.271791845560 1 60417.352147299 2024-04-17T08:27:05.526663+00:00 19994330.271160051227 27869999.999985195696 262864330.271141529083 1 60417.352158894 2024-04-17T08:27:06.528458+00:00 19994330.271057818085 27870000.000011462718 262864330.271065592766 1 60417.352170410 2024-04-17T08:27:07.523388+00:00 19994330.271789833903 27869999.999994296581 262864330.271780431271 1 60417.352181969 2024-04-17T08:27:08.522131+00:00 19994330.271349288523 27869999.999993052334 262864330.271338641644 1 60417.352193528 2024-04-17T08:27:09.520843+00:00 19994330.271921746433 27869999.999987851828 262864330.271905899048 1 60417.352205183 2024-04-17T08:27:10.527801+00:00 19994330.270823910832 27870000.000014055520 262864330.270834267139 1 60417.352216773 2024-04-17T08:27:11.529214+00:00 19994330.270623259246 27869999.999993421137 262864330.270612984896 1 60417.352228267 2024-04-17T08:27:12.522298+00:00 19994330.271618977189 27869999.999983485788 262864330.271598756313 1 60417.352239853 2024-04-17T08:27:13.523314+00:00 19994330.199158120900 27870000.000321727246 262864330.199476152658 1 60417.352251462 2024-04-17T08:27:14.526338+00:00 19994330.271765612066 27869999.999948985875 262864330.271710902452 1 60417.352263010 2024-04-17T08:27:15.524050+00:00 19994330.271304897964 27870000.000010062009 262864330.271311283112 1 60417.352274645 2024-04-17T08:27:16.529333+00:00 19994330.270815432072 27869999.999990060925 262864330.270801782608 1 60417.352286142 2024-04-17T08:27:17.522685+00:00 19994330.270243793726 27870000.000009547919 262864330.270249634981 1 60417.352297720 2024-04-17T08:27:18.522969+00:00 19994330.271177105606 27870000.000012163073 262864330.271185576916 1 60417.352309328 2024-04-17T08:27:19.525911+00:00 19994330.270921103656 27870000.000038310885 262864330.270955741405 1 60417.352320843 2024-04-17T08:27:20.520864+00:00 19994330.270960055292 27870000.000002469867 262864330.270958840847 1 60417.352332481 2024-04-17T08:27:21.526354+00:00 19994330.271201197058 27869999.999974031001 262864330.271171540022 1 60417.352344050 2024-04-17T08:27:22.525893+00:00 19994330.271358072758 27870000.000013239682 262864330.271367609501 1 60417.352355576 2024-04-17T08:27:23.521751+00:00 19994330.271424252540 27869999.999990064651 262864330.271410644054 1 60417.352367206 2024-04-17T08:27:24.526639+00:00 19994330.270770654082 27870000.000005003065 262864330.270771980286 1 60417.352378755 2024-04-17T08:27:25.524439+00:00 19994330.271834854037 27870000.000037763268 262864330.271868914366 1 60417.352390314 2024-04-17T08:27:26.523169+00:00 19994330.109082195908 27870000.000512611121 262864330.109591096640 1 60417.352401868 2024-04-17T08:27:27.521410+00:00 19994330.271424353123 27869999.999919179827 262864330.271339833736 1 60417.352413449 2024-04-17T08:27:28.521996+00:00 19994330.182320225984 27870000.000110205263 262864330.182426750660 1 60417.352425016 2024-04-17T08:27:29.521420+00:00 19994330.271082498133 27869999.999951247126 262864330.271030038595 1 60417.352436659 2024-04-17T08:27:30.527361+00:00 19994330.271047558635 27869999.999990522861 262864330.271034389734 1 60417.352448210 2024-04-17T08:27:31.525345+00:00 19994330.271517958492 27869999.999953832477 262864330.271468102932 1 60417.352459736 2024-04-17T08:27:32.521150+00:00 19994330.271976064891 27870000.000001717359 262864330.271974086761 1 60417.352471318 2024-04-17T08:27:33.521900+00:00 19994330.271501492709 27869999.999938517809 262864330.271436303854 1 60417.352482893 2024-04-17T08:27:34.521932+00:00 19994330.270879495889 27869999.999992348254 262864330.270868152380 1 60417.352494468 2024-04-17T08:27:35.522047+00:00 19994330.270951829851 27869999.999998148531 262864330.270946294069 1 60417.352506080 2024-04-17T08:27:36.525263+00:00 19994330.271984476596 27870000.000015720725 262864330.271996527910 1 60417.352517632 2024-04-17T08:27:37.523405+00:00 19994330.271256402135 27870000.000038370490 262864330.271291077137 1 60417.352529189 2024-04-17T08:27:38.521885+00:00 19994330.271382961422 27869999.999983496964 262864330.271362751722 1 60417.352540799 2024-04-17T08:27:39.525052+00:00 19994330.271213330328 27870000.000022534281 262864330.271232157946 1 60417.352552332 2024-04-17T08:27:40.521431+00:00 19994330.270745072514 27870000.000028636307 262864330.270770013332 1 60417.352563912 2024-04-17T08:27:41.521998+00:00 19994330.270340017974 27869999.999971292913 262864330.270307630301 1 60417.352575473 2024-04-17T08:27:42.520844+00:00 19994330.270894601941 27869999.999978505075 262864330.270869433880 1 60417.352587108 2024-04-17T08:27:43.526132+00:00 19994330.022024292499 27870000.000409539789 262864330.022430151701 1 60417.352598623 2024-04-17T08:27:44.521016+00:00 19994330.271400511265 27869999.999883931130 262864330.271280735731 1 60417.352610275 2024-04-17T08:27:45.527749+00:00 19994330.270931966603 27869999.999916616827 262864330.270844876766 1 60417.352621812 2024-04-17T08:27:46.524566+00:00 19994330.271214224398 27869999.999973822385 262864330.271184355021 1 60417.352633364 2024-04-17T08:27:47.522589+00:00 19994330.271251946688 27870000.000008873641 262864330.271257132292 1 60417.352644940 2024-04-17T08:27:48.522849+00:00 19994330.270833596587 27870000.000034999102 262864330.270864903927 1 60417.352656554 2024-04-17T08:27:49.526304+00:00 19994330.271394636482 27870000.000017650425 262864330.271408587694 1 60417.352668104 2024-04-17T08:27:50.524203+00:00 19994330.271866086870 27870000.000009179115 262864330.271871566772 1 60417.352679642 2024-04-17T08:27:51.521079+00:00 19994330.271379411221 27869999.999949686229 262864330.271325409412 1 60417.352691265 2024-04-17T08:27:52.525256+00:00 19994330.270740412176 27870000.000002581626 262864330.270739316940 1 60417.352702883 2024-04-17T08:27:53.529077+00:00 19994330.271045837551 27869999.999950069934 262864330.270992219448 1 60417.352714363 2024-04-17T08:27:54.520946+00:00 19994330.271479219198 27870000.000004522502 262864330.271480053663 1 60417.352725945 2024-04-17T08:27:55.521656+00:00 19994330.271368671209 27869999.999996092170 262864330.271361082792 1 60417.352737531 2024-04-17T08:27:56.522661+00:00 19994330.271607056260 27869999.999976634979 262864330.271579980850 1 60417.352749115 2024-04-17T08:27:57.523566+00:00 19994330.271036360413 27870000.000008098781 262864330.271040767431 1 60417.352760665 2024-04-17T08:27:58.521482+00:00 19994330.141788057983 27870000.000035397708 262864330.141819775105 1 60417.352772249 2024-04-17T08:27:59.522311+00:00 19994330.271588701755 27869999.999989546835 262864330.271574556828 1 60417.352783827 2024-04-17T08:28:00.522631+00:00 19994330.270872049034 27869999.999956846237 262864330.270825207233 1 60417.352795495 2024-04-17T08:28:01.530774+00:00 19994330.271107621491 27869999.999975394458 262864330.271079301834 1 60417.352806990 2024-04-17T08:28:02.523931+00:00 19994330.271487880498 27869999.999955337495 262864330.271439522505 1 60417.352818539 2024-04-17T08:28:03.521779+00:00 19994330.271385572851 27870000.000007711351 262864330.271389603615 1 60417.352830149 2024-04-17T08:28:04.524884+00:00 19994330.271112680435 27869999.999986048788 262864330.271095037460 1 60417.352841712 2024-04-17T08:28:05.523890+00:00 19994330.271080359817 27869999.999977514148 262864330.271054208279 1 60417.352853255 2024-04-17T08:28:06.521287+00:00 19994330.270395290107 27870000.000005625188 262864330.270397216082 1 60417.352864843 2024-04-17T08:28:07.522454+00:00 19994330.271245859563 27870000.000008579344 262864330.271250754595 1 60417.352876492 2024-04-17T08:28:08.528875+00:00 19994330.271450482309 27870000.000031132251 262864330.271477937698 1 60417.352888010 2024-04-17T08:28:09.524055+00:00 19994330.271661959589 27870000.000026132911 262864330.271684408188 1 60417.352899615 2024-04-17T08:28:10.526732+00:00 19994330.271184850484 27869999.999995589256 262864330.271176755428 1 60417.352911203 2024-04-17T08:28:11.527947+00:00 19994330.271128859371 27870000.000012665987 262864330.271137833595 1 60417.352922790 2024-04-17T08:28:12.529034+00:00 19994330.271109726280 27870000.000003907830 262864330.271109938622 1 60417.352934378 2024-04-17T08:28:13.530279+00:00 19994330.271587338299 27869999.999991521239 262864330.271575182676 1 60417.352945901 2024-04-17T08:28:14.525892+00:00 19994330.271094359457 27869999.999980982393 262864330.271071642637 1 60417.352957868 2024-04-17T08:28:15.559767+00:00 19994330.271087378263 27869999.999992769212 262864330.271076440811 1 60417.352968999 2024-04-17T08:28:16.521477+00:00 19994330.271204866469 27869999.999990969896 262864330.271192133427 1 60417.352980926 2024-04-17T08:28:17.552015+00:00 19994330.271308198571 27869999.999984946102 262864330.271289467812 1 60417.352992237 2024-04-17T08:28:18.529264+00:00 19994330.271800760180 27870000.000025607646 262864330.271822661161 1 60417.353003787 2024-04-17T08:28:19.527206+00:00 19994330.270581673831 27870000.000015124679 262864330.270593106747 1 60417.353015311 2024-04-17T08:28:20.522851+00:00 19994330.270816680044 27869999.999999672174 262864330.270812660456 1 60417.353026902 2024-04-17T08:28:21.524308+00:00 19994330.271140135825 27870000.000039529055 262864330.271175950766 1 60417.353038453 2024-04-17T08:28:22.522290+00:00 19994330.270891524851 27870000.000000521541 262864330.270888358355 1 60417.353050058 2024-04-17T08:28:23.525014+00:00 19994330.256406221539 27869999.999794628471 262864330.256197154522 1 60417.353061609 2024-04-17T08:28:24.523027+00:00 19994330.270964819938 27869999.999980740249 262864330.270941883326 1 60417.353073203 2024-04-17T08:28:25.524726+00:00 19994330.270845845342 27869999.999996207654 262864330.270838379860 1 60417.353084797 2024-04-17T08:28:26.526425+00:00 19994330.271099980921 27869999.999938707799 262864330.271034985781 1 60417.353096378 2024-04-17T08:28:27.527014+00:00 19994330.271260309964 27869999.999976091087 262864330.271232724190 1 60417.353107968 2024-04-17T08:28:28.528479+00:00 19994330.271331593394 27869999.999969687313 262864330.271297574043 1 60417.353119518 2024-04-17T08:28:29.526313+00:00 19994330.270638156682 27869999.999977264553 262864330.270611733198 1 60417.353131122 2024-04-17T08:28:30.528922+00:00 19994330.271368402988 27869999.999986946583 262864330.271351665258 1 60417.353142620 2024-04-17T08:28:31.522368+00:00 19994330.271405596286 27869999.999966379255 262864330.271368294954 1 60417.353154181 2024-04-17T08:28:32.521218+00:00 19994330.271630823612 27870000.000016264617 262864330.271643400192 1 60417.353165756 2024-04-17T08:28:33.521289+00:00 19994330.271137345582 27869999.999987911433 262864330.271121561527 1 60417.353177392 2024-04-17T08:28:34.526677+00:00 19994330.270853042603 27870000.000015001744 262864330.270864337683 1 60417.353188926 2024-04-17T08:28:35.523243+00:00 19994330.271179381758 27869999.999994497746 262864330.271170169115 1 60417.353200481 2024-04-17T08:28:36.521532+00:00 19994330.271258093417 27870000.000003967434 262864330.271258354187 1 60417.353212049 2024-04-17T08:28:37.521073+00:00 19994330.271031636745 27870000.000004436821 262864330.271032392979 1 60417.353223653 2024-04-17T08:28:38.523621+00:00 19994330.271038521081 27870000.000003464520 262864330.271038293839 1 60417.353235270 2024-04-17T08:28:39.527354+00:00 19994330.270579103380 27869999.999964628369 262864330.270540028811 1 60417.353246773 2024-04-17T08:28:40.521138+00:00 19994330.271044656634 27869999.999996259809 262864330.271037220955 1 60417.353258612 2024-04-17T08:28:41.544092+00:00 19994330.271274611354 27869999.999956861138 262864330.271227777004 1 60417.353269959 2024-04-17T08:28:42.524438+00:00 19994330.271183103323 27869999.999963451177 262864330.271142870188 1 60417.353281507 2024-04-17T08:28:43.522246+00:00 19994330.270329549909 27870000.000012755394 262864330.270338594913 1 60417.353293072 2024-04-17T08:28:44.521450+00:00 19994330.051303297281 27870000.000018861145 262864330.051318466663 1 60417.353304665 2024-04-17T08:28:45.523050+00:00 19994330.270754761994 27869999.999891564250 262864330.270642638206 1 60417.353316284 2024-04-17T08:28:46.526915+00:00 19994330.095330029726 27870000.000457845628 262864330.095784187317 1 60417.353327836 2024-04-17T08:28:47.525012+00:00 19994330.270997039974 27869999.999893620610 262864330.270886957645 1 60417.353339374 2024-04-17T08:28:48.521933+00:00 19994330.138706400990 27870000.000202562660 262864330.138905286789 1 60417.353350997 2024-04-17T08:28:49.526182+00:00 19994330.271517127752 27869999.999925635755 262864330.271439075470 1 60417.353362538 2024-04-17T08:28:50.523294+00:00 19994330.271207354963 27869999.999969571829 262864330.271173238754 1 60417.353374186 2024-04-17T08:28:51.529690+00:00 19994330.270913816988 27870000.000009953976 262864330.270920068026 1 60417.353385679 2024-04-17T08:28:52.522706+00:00 19994330.270210370421 27870000.000065177679 262864330.270271837711 1 60417.353397256 2024-04-17T08:28:53.522877+00:00 19994330.013610053807 27870000.000530306250 262864330.014136672020 1 60417.353408827 2024-04-17T08:28:54.522703+00:00 19994330.154209788889 27869999.999958295375 262864330.154164403677 1 60417.353420398 2024-04-17T08:28:55.522394+00:00 19994330.206089667976 27869999.999706204981 262864330.205792188644 1 60417.353432000 2024-04-17T08:28:56.524814+00:00 19994330.271349135786 27869999.999901108444 262864330.271246552467 1 60417.353443622 2024-04-17T08:28:57.528892+00:00 19994330.237387809902 27870000.000502083451 262864330.237886190414 1 60417.353455147 2024-04-17T08:28:58.524701+00:00 19994330.260218925774 27869999.999586284161 262864330.259801506996 1 60417.353466716 2024-04-17T08:28:59.524257+00:00 19994330.219998843968 27870000.000385407358 262864330.220380544662 1 60417.353478311 2024-04-17T08:29:00.526066+00:00 19994330.204835135490 27869999.999402150512 262864330.204233616590 1 60417.353490755 2024-04-17T08:29:01.601262+00:00 19994330.270831704140 27869999.999909143895 262864330.270737141371 1 60417.353501465 2024-04-17T08:29:02.526612+00:00 19994330.219582375139 27870000.000024352223 262864330.219603031874 1 60417.353512960 2024-04-17T08:29:03.519732+00:00 19994330.271642297506 27869999.999967359006 262864330.271605968475 1 60417.353524604 2024-04-17T08:29:04.525784+00:00 19994330.247441098094 27870000.000130619854 262864330.247568011284 1 60417.353536187 2024-04-17T08:29:05.526572+00:00 19994330.008532561362 27869999.999743033201 262864330.008271902800 1 60417.353547753 2024-04-17T08:29:06.525879+00:00 19994330.270821709186 27869999.999922670424 262864330.270740687847 1 60417.353559284 2024-04-17T08:29:07.522191+00:00 19994330.271467689425 27869999.999979775399 262864330.271443754435 1 60417.353570849 2024-04-17T08:29:08.521351+00:00 19994330.271452393383 27869999.999909155071 262864330.271357864141 1 60417.353582519 2024-04-17T08:29:09.529656+00:00 19994330.215002536774 27870000.000262938440 262864330.215261787176 1 60417.353594020 2024-04-17T08:29:10.523297+00:00 19994330.170877248049 27869999.999445192516 262864330.170318752527 1 60417.353605588 2024-04-17T08:29:11.522758+00:00 19994330.270644210279 27870000.000007200986 262864330.270647734404 1 60417.353617156 2024-04-17T08:29:12.522307+00:00 19994330.220153428614 27870000.000319402665 262864330.220469117165 1 60417.353628701 2024-04-17T08:29:13.519778+00:00 19994330.261945914477 27869999.999988082796 262864330.261930286884 1 60417.353640290 2024-04-17T08:29:14.521086+00:00 19994330.271346021444 27870000.000034488738 262864330.271376818419 1 60417.353651963 2024-04-17T08:29:15.529564+00:00 19994330.270789172500 27870000.000008411705 262864330.270793884993 1 60417.353663503 2024-04-17T08:29:16.526697+00:00 19994330.270644631237 27869999.999954409897 262864330.270595341921 1 60417.353675024 2024-04-17T08:29:17.522031+00:00 19994330.152432348579 27869999.999667968601 262864330.152096629143 1 60417.353686625 2024-04-17T08:29:18.524390+00:00 19994330.270986724645 27869999.999975845218 262864330.270958900452 1 60417.353698237 2024-04-17T08:29:19.527651+00:00 19994330.149192597717 27870000.000573143363 262864330.149762064219 1 60417.353709758 2024-04-17T08:29:20.523073+00:00 19994330.250799961388 27869999.999523110688 262864330.250319361687 1 60417.353721343 2024-04-17T08:29:21.524030+00:00 19994330.271226309240 27869999.999924063683 262864330.271146684885 1 60417.353733028 2024-04-17T08:29:22.533655+00:00 19994330.149744223803 27870000.000441361219 262864330.150181889534 1 60417.353744470 2024-04-17T08:29:23.522227+00:00 19994330.270836610347 27869999.999929398298 262864330.270762324333 1 60417.353756082 2024-04-17T08:29:24.525482+00:00 19994330.270971573889 27870000.000003006309 262864330.270970880985 1 60417.353767620 2024-04-17T08:29:25.522368+00:00 19994330.271009232849 27869999.999970868230 262864330.270976394415 1 60417.353779174 2024-04-17T08:29:26.520682+00:00 19994330.271353490651 27870000.000053867698 262864330.271403670311 1 60417.353790806 2024-04-17T08:29:27.525617+00:00 19994330.141434393823 27870000.000525515527 262864330.141956210136 1 60417.353802328 2024-04-17T08:29:28.521173+00:00 19994330.249241355807 27870000.000055067241 262864330.249292731285 1 60417.353813905 2024-04-17T08:29:29.521369+00:00 19994330.246911108494 27870000.000025119632 262864330.246932536364 1 60417.353825469 2024-04-17T08:29:30.520490+00:00 19994330.271049756557 27869999.999963961542 262864330.271010041237 1 60417.353837036 2024-04-17T08:29:31.519880+00:00 19994330.257260739803 27869999.999965053052 262864330.257222086191 1 60417.353848638 2024-04-17T08:29:32.522327+00:00 19994330.261159092188 27869999.999925550073 262864330.261080950499 1 60417.353860213 2024-04-17T08:29:33.522440+00:00 19994330.228450413793 27870000.000133581460 262864330.228580296040 1 60417.353871818 2024-04-17T08:29:34.525056+00:00 19994330.270841617137 27869999.999962069094 262864330.270799994469 1 60417.353883397 2024-04-17T08:29:35.525487+00:00 19994330.252179052681 27869999.999994460493 262864330.252169817686 1 60417.353894938 2024-04-17T08:29:36.522668+00:00 19994330.271565504372 27869999.999990794808 262864330.271552592516 1 60417.353906543 2024-04-17T08:29:37.525313+00:00 19994330.260416492820 27869999.999969512224 262864330.260382294655 1 60417.353918120 2024-04-17T08:29:38.525579+00:00 19994330.222674354911 27869999.999611288309 262864330.222281932831 1 60417.353929633 2024-04-17T08:29:39.520333+00:00 19994330.270998809487 27869999.999931182712 262864330.270926296711 1 60417.353941212 2024-04-17T08:29:40.520711+00:00 19994330.271313726902 27869999.999993298203 262864330.271303325891 1 60417.353952791 2024-04-17T08:29:41.521113+00:00 19994330.271087080240 27869999.999994892627 262864330.271078288555 1 60417.353964410 2024-04-17T08:29:42.525048+00:00 19994330.126371249557 27870000.001163013279 262864330.127530574799 1 60417.353976036 2024-04-17T08:29:43.529541+00:00 19994330.271200504154 27869999.999801244587 262864330.270998060703 1 60417.353987544 2024-04-17T08:29:44.523773+00:00 19994330.271710097790 27869999.999971535057 262864330.271677941084 1 60417.353999096 2024-04-17T08:29:45.521943+00:00 19994330.270798355341 27869999.999936211854 262864330.270730882883 1 60417.354010703 2024-04-17T08:29:46.524760+00:00 19994330.110732521862 27870000.000368263572 262864330.111097097397 1 60417.354022258 2024-04-17T08:29:47.523070+00:00 19994330.271191153675 27869999.999961994588 262864330.271149456501 1 60417.354033832 2024-04-17T08:29:48.523065+00:00 19994330.268454726785 27870000.000013619661 262864330.268464654684 1 60417.354045413 2024-04-17T08:29:49.523711+00:00 19994330.268969621509 27870000.000008005649 262864330.268973946571 1 60417.354056968 2024-04-17T08:29:50.522034+00:00 19994330.237026102841 27869999.999946258962 262864330.236968666315 1 60417.354068591 2024-04-17T08:29:51.526261+00:00 19994330.270429190248 27869999.999987401068 262864330.270412892103 1 60417.354080120 2024-04-17T08:29:52.522343+00:00 19994330.250664766878 27870000.000143140554 262864330.250804215670 1 60417.354091727 2024-04-17T08:29:53.525236+00:00 19994330.268805205822 27869999.999760348350 262864330.268561869860 1 60417.354103256 2024-04-17T08:29:54.521281+00:00 19994330.178017191589 27869999.999385368079 262864330.177398860455 1 60417.354114826 2024-04-17T08:29:55.520931+00:00 19994330.264091730118 27870000.000177428126 262864330.264265477657 1 60417.354126398 2024-04-17T08:29:56.520807+00:00 19994330.270891185850 27869999.999973002821 262864330.270860493183 1 60417.354137992 2024-04-17T08:29:57.522529+00:00 19994330.271337416023 27869999.999980352819 262864330.271314084530 1 60417.354149610 2024-04-17T08:29:58.526273+00:00 19994330.185623086989 27870000.000039830804 262864330.185659199953 1 60417.354161131 2024-04-17T08:29:59.521730+00:00 19994330.269983682781 27869999.999951519072 262864330.269931495190 1 60417.354172707 2024-04-17T08:30:00.521877+00:00 19994330.180711328983 27870000.000799350441 262864330.181506991386 1 60417.354184296 2024-04-17T08:30:01.523222+00:00 19994330.271242849529 27869999.999848425388 262864330.271087586880 1 60417.354196353 2024-04-17T08:30:02.564940+00:00 19994330.271751325577 27869999.999933380634 262864330.271681010723 1 60417.354207549 2024-04-17T08:30:03.532246+00:00 19994330.271342847496 27869999.999977935106 262864330.271317094564 1 60417.354219373 2024-04-17T08:30:04.553805+00:00 19994330.271414276212 27869999.999960336834 262864330.271370917559 1 60417.354230830 2024-04-17T08:30:05.543654+00:00 19994330.271210424602 27869999.999962165952 262864330.271168887615 1 60417.354242356 2024-04-17T08:30:06.539559+00:00 19994330.270821388811 27869999.999971538782 262864330.270789235830 1 60417.354253851 2024-04-17T08:30:07.532767+00:00 19994330.271022569388 27870000.000010486692 262864330.271029353142 1 60417.354265502 2024-04-17T08:30:08.539367+00:00 19994330.271749168634 27869999.999986797571 262864330.271732270718 1 60417.354276950 2024-04-17T08:30:09.528509+00:00 19994330.270754422992 27869999.999994929880 262864330.270745664835 1 60417.354288667 2024-04-17T08:30:10.540891+00:00 19994330.205412853509 27869999.999908685684 262864330.205317854881 1 60417.354300237 2024-04-17T08:30:11.540488+00:00 19994330.243385374546 27870000.000242117792 262864330.243623793125 1 60417.354311741 2024-04-17T08:30:12.534456+00:00 19994330.223926842213 27869999.999513626099 262864330.223436772823 1 60417.354323308 2024-04-17T08:30:13.533812+00:00 19994330.271061558276 27869999.999943818897 262864330.271001696587 1 60417.354334893 2024-04-17T08:30:14.534756+00:00 19994330.271012589335 27869999.999987117946 262864330.270996034145 1 60417.354346419 2024-04-17T08:30:15.530608+00:00 19994330.230497557670 27870000.000109791756 262864330.230603665113 1 60417.354357961 2024-04-17T08:30:16.527827+00:00 19994330.270533964038 27869999.999944128096 262864330.270474374294 1 60417.354369558 2024-04-17T08:30:17.529790+00:00 19994330.271360747516 27869999.999990914017 262864330.271347969770 1 60417.354381175 2024-04-17T08:30:18.533493+00:00 19994330.244813434780 27870000.000054128468 262864330.244863867760 1 60417.354392667 2024-04-17T08:30:19.526415+00:00 19994330.262637205422 27870000.000077959150 262864330.262711465359 1 60417.354404295 2024-04-17T08:30:20.531111+00:00 19994330.269635256380 27869999.999963708222 262864330.269595265388 1 60417.354415800 2024-04-17T08:30:21.525130+00:00 19994330.270712450147 27870000.000017885119 262864330.270726621151 1 60417.354427493 2024-04-17T08:30:22.535409+00:00 19994330.271425191313 27869999.999972570688 262864330.271394073963 1 60417.354439127 2024-04-17T08:30:23.540599+00:00 19994330.271048564464 27870000.000042598695 262864330.271087467670 1 60417.354450589 2024-04-17T08:30:24.530900+00:00 19994330.270998369902 27869999.999978117645 262864330.270972788334 1 60417.354462606 2024-04-17T08:30:25.569133+00:00 19994330.271192308515 27869999.999994430691 262864330.271183043718 1 60417.354473632 2024-04-17T08:30:26.521821+00:00 19994330.271226249635 27870000.000006809831 262864330.271229356527 1 60417.354485240 2024-04-17T08:30:27.524776+00:00 19994330.270719584078 27869999.999927300960 262864330.270643204451 1 60417.354496844 2024-04-17T08:30:28.527309+00:00 19994330.264156360179 27870000.000012800097 262864330.264165490866 1 60417.354508445 2024-04-17T08:30:29.529672+00:00 19994330.270365420729 27870000.000017721206 262864330.270379453897 1 60417.354519946 2024-04-17T08:30:30.523308+00:00 19994329.801487267017 27870000.001111056656 262864329.802594631910 1 60417.354531544 2024-04-17T08:30:31.525403+00:00 19994330.078204791993 27869999.999294158071 262864330.077495247126 1 60417.354543080 2024-04-17T08:30:32.522072+00:00 19994330.233658704907 27870000.000088624656 262864330.233743637800 1 60417.354554692 2024-04-17T08:30:33.525370+00:00 19994330.023591227829 27870000.000140573829 262864330.023728102446 1 60417.354566267 2024-04-17T08:30:34.525469+00:00 19994329.821140855551 27869999.999778453261 262864329.820915609598 1 60417.354577845 2024-04-17T08:30:35.525858+00:00 19994330.271096162498 27869999.999812591821 262864330.270905077457 1 60417.354589399 2024-04-17T08:30:36.524111+00:00 19994330.271326664835 27869999.999953016639 262864330.271275997162 1 60417.354600987 2024-04-17T08:30:37.525267+00:00 19994330.157615203410 27870000.000407386571 262864330.158018916845 1 60417.354612541 2024-04-17T08:30:38.523531+00:00 19994330.225145429373 27869999.999036669731 262864330.224178403616 1 60417.354624163 2024-04-17T08:30:39.527688+00:00 19994330.156730610877 27870000.000448845327 262864330.157175779343 1 60417.354635716 2024-04-17T08:30:40.525887+00:00 19994329.981545191258 27869999.999070491642 262864329.980611979961 1 60417.354647297 2024-04-17T08:30:41.526501+00:00 19994330.271206770092 27869999.999879036099 262864330.271082103252 1 60417.354658830 2024-04-17T08:30:42.522897+00:00 19994330.270549364388 27869999.999997720122 262864330.270543396473 1 60417.354670443 2024-04-17T08:30:43.526234+00:00 19994330.270935606211 27869999.999972674996 262864330.270904570818 1 60417.354682023 2024-04-17T08:30:44.526801+00:00 19994330.175194535404 27870000.000377524644 262864330.175568372011 1 60417.354693619 2024-04-17T08:30:45.528633+00:00 19994330.190927200019 27869999.999251056463 262864330.190174579620 1 60417.354705601 2024-04-17T08:30:46.563968+00:00 19994329.885934408754 27870000.000910721719 262864329.886841446161 1 60417.354716703 2024-04-17T08:30:47.523151+00:00 19994330.270785752684 27869999.999816525728 262864330.270598590374 1 60417.354728769 2024-04-17T08:30:48.565638+00:00 19994330.271035183221 27869999.999912463129 262864330.270943969488 1 60417.354739866 2024-04-17T08:30:49.524433+00:00 19994330.271104816347 27869999.999959737062 262864330.271060854197 1 60417.354751490 2024-04-17T08:30:50.528690+00:00 19994330.270489092916 27870000.000028204173 262864330.270513594151 1 60417.354763051 2024-04-17T08:30:51.527605+00:00 19994330.270824823529 27870000.000002015382 262864330.270823150873 1 60417.354774655 2024-04-17T08:30:52.530196+00:00 19994330.270844578743 27869999.999972615391 262864330.270813494921 1 60417.354786203 2024-04-17T08:30:53.527949+00:00 19994330.271060585976 27870000.000012516975 262864330.271069407463 1 60417.354797769 2024-04-17T08:30:54.527231+00:00 19994330.271407555789 27870000.000021170825 262864330.271425008774 1 60417.354809503 2024-04-17T08:30:55.541022+00:00 19994330.271057125181 27870000.000005029142 262864330.271058470011 1 60417.354820974 2024-04-17T08:30:56.532156+00:00 19994330.127266712487 27870000.000157043338 262864330.127420067787 1 60417.354832435 2024-04-17T08:30:57.522343+00:00 19994330.271438773721 27869999.999936178327 262864330.271371245384 1 60417.354844016 2024-04-17T08:30:58.522942+00:00 19994330.271300416440 27869999.999965619296 262864330.271262317896 1 60417.354855556 2024-04-17T08:30:59.520014+00:00 19994330.271416537464 27870000.000022426248 262864330.271435260773 1 60417.354867168 2024-04-17T08:31:00.523291+00:00 19994330.271041665226 27870000.000015549362 262864330.271053522825 1 60417.354879046 2024-04-17T08:31:01.549608+00:00 19994330.271396528929 27870000.000014316291 262864330.271407127380 1 60417.354890402 2024-04-17T08:31:02.530736+00:00 19994330.270918838680 27870000.000017926097 262864330.270933091640 1 60417.354901928 2024-04-17T08:31:03.526514+00:00 19994329.847485937178 27869999.999239932746 262864329.846722155809 1 60417.354913491 2024-04-17T08:31:04.525606+00:00 19994330.270963769406 27869999.999898038805 262864330.270858108997 1 60417.354925046 2024-04-17T08:31:05.523942+00:00 19994330.271382596344 27869999.999966960400 262864330.271345853806 1 60417.354936612 2024-04-17T08:31:06.523246+00:00 19994330.271106638014 27869999.999994922429 262864330.271097868681 1 60417.354948205 2024-04-17T08:31:07.524945+00:00 19994330.271451808512 27870000.000008199364 262864330.271456301212 1 60417.354959790 2024-04-17T08:31:08.525880+00:00 19994330.271482862532 27869999.999983150512 262864330.271462321281 1 60417.354971419 2024-04-17T08:31:09.530614+00:00 19994330.271555654705 27869999.999980363995 262864330.271532326937 1 60417.354982950 2024-04-17T08:31:10.526886+00:00 19994330.270846817642 27869999.999960187823 262864330.270803302526 1 60417.354994517 2024-04-17T08:31:11.526280+00:00 19994330.271505467594 27869999.999986849725 262864330.271488636732 1 60417.355006060 2024-04-17T08:31:12.523584+00:00 19994330.271279301494 27870000.000035241246 262864330.271310836077 1 60417.355017699 2024-04-17T08:31:13.529209+00:00 19994330.270253971219 27870000.000023171306 262864330.270273447037 1 60417.355029213 2024-04-17T08:31:14.523987+00:00 19994330.270277649164 27869999.999958705157 262864330.270232647657 1 60417.355040788 2024-04-17T08:31:15.524037+00:00 19994330.271372195333 27870000.000041473657 262864330.271409988403 1 60417.355052367 2024-04-17T08:31:16.524543+00:00 19994330.147751841694 27870000.000177558511 262864330.147925704718 1 60417.355063984 2024-04-17T08:31:17.528184+00:00 19994330.271270573139 27869999.999969448894 262864330.271236330271 1 60417.355075481 2024-04-17T08:31:18.521572+00:00 19994330.268397107720 27869999.999977484345 262864330.268370866776 1 60417.355087067 2024-04-17T08:31:19.522606+00:00 19994330.270655952394 27870000.000002730638 262864330.270655006170 1 60417.355098640 2024-04-17T08:31:20.522453+00:00 19994330.270906534046 27869999.999997835606 262864330.270900666714 1 60417.355110254 2024-04-17T08:31:21.525957+00:00 19994330.270704615861 27870000.000054005533 262864330.270754933357 1 60417.355121771 2024-04-17T08:31:22.520980+00:00 19994330.271082818508 27869999.999999176711 262864330.271078288555 1 60417.355133411 2024-04-17T08:31:23.526735+00:00 19994330.271225281060 27870000.000018727034 262864330.271240293980 1 60417.355144946 2024-04-17T08:31:24.523312+00:00 19994330.271475225687 27870000.000035461038 262864330.271506994963 1 60417.355156488 2024-04-17T08:31:25.520595+00:00 19994330.271344441921 27870000.000003781170 262864330.271344542503 1 60417.355168118 2024-04-17T08:31:26.525393+00:00 19994329.883880324662 27870000.000078365207 262864329.883955001831 1 60417.355179637 2024-04-17T08:31:27.520659+00:00 19994330.270917538553 27869999.999873571098 262864330.270787417889 1 60417.355191317 2024-04-17T08:31:28.529796+00:00 19994330.271115075797 27869999.999956656247 262864330.271068036556 1 60417.355202855 2024-04-17T08:31:29.526681+00:00 19994330.271375637501 27869999.999979313463 262864330.271351248026 1 60417.355214418 2024-04-17T08:31:30.525744+00:00 19994329.862937442958 27870000.000236663967 262864329.863170415163 1 60417.355225972 2024-04-17T08:31:31.523981+00:00 19994330.098588302732 27869999.999524008483 262864330.098108589649 1 60417.355237558 2024-04-17T08:31:32.524956+00:00 19994329.994501244277 27870000.001105081290 262864329.995602607727 1 60417.355249176 2024-04-17T08:31:33.528814+00:00 19994330.240223363042 27870000.000152204186 262864330.240371882915 1 60417.355260670 2024-04-17T08:31:34.521849+00:00 19994330.086487878114 27869999.999464757740 262864330.085948944092 1 60417.355272257 2024-04-17T08:31:35.523002+00:00 19994330.271262798458 27869999.999908655882 262864330.271167755127 1 60417.355283814 2024-04-17T08:31:36.521578+00:00 19994330.270512800664 27869999.999935392290 262864330.270444482565 1 60417.355295417 2024-04-17T08:31:37.524066+00:00 19994330.268600054085 27869999.999962251633 262864330.268558591604 1 60417.355306969 2024-04-17T08:31:38.522105+00:00 19994330.251715388149 27869999.999983608723 262864330.251695305109 1 60417.355318543 2024-04-17T08:31:39.522098+00:00 19994330.266799069941 27870000.000002149493 262864330.266797512770 1 60417.355330122 2024-04-17T08:31:40.522515+00:00 19994330.270895022899 27869999.999986007810 262864330.270877331495 1 60417.355341730 2024-04-17T08:31:41.525482+00:00 19994330.270945284516 27870000.000050075352 262864330.270991653204 1 60417.355353324 2024-04-17T08:31:42.527149+00:00 19994330.258247148246 27870000.000030945987 262864330.258274376392 1 60417.355364902 2024-04-17T08:31:43.527573+00:00 19994330.236636750400 27870000.000149633735 262864330.236782699823 1 60417.355376417 2024-04-17T08:31:44.522398+00:00 19994329.907369837165 27869999.999827299267 262864329.907193422318 1 60417.355388009 2024-04-17T08:31:45.524018+00:00 19994329.946654018015 27870000.000836636871 262864329.947486966848 1 60417.355399560 2024-04-17T08:31:46.522002+00:00 19994330.269776489586 27869999.999634362757 262864330.269407153130 1 60417.355411151 2024-04-17T08:31:47.523439+00:00 19994330.253197342157 27869999.999901421368 262864330.253095060587 1 60417.355422695 2024-04-17T08:31:48.520824+00:00 19994330.248709574342 27869999.999919641763 262864330.248625516891 1 60417.355434269 2024-04-17T08:31:49.520825+00:00 19994330.257579758763 27870000.000090058893 262864330.257666110992 1 60417.355445850 2024-04-17T08:31:50.521463+00:00 19994330.253139156848 27869999.999877519906 262864330.253012984991 1 60417.355457437 2024-04-17T08:31:51.522555+00:00 19994330.244887899607 27869999.999931510538 262864330.244815707207 1 60417.355469037 2024-04-17T08:31:52.524832+00:00 19994330.253317710012 27870000.000063307583 262864330.253377318382 1 60417.355480616 2024-04-17T08:31:53.525274+00:00 19994330.258232876658 27869999.999942634255 262864330.258171796799 1 60417.355492140 2024-04-17T08:31:54.520874+00:00 19994330.252083308995 27869999.999982684851 262864330.252062290907 1 60417.355503804 2024-04-17T08:31:55.528670+00:00 19994330.265634819865 27869999.999991022050 262864330.265622138977 1 60417.355515319 2024-04-17T08:31:56.523594+00:00 19994330.249875869602 27869999.999893195927 262864330.249765366316 1 60417.355526887 2024-04-17T08:31:57.523062+00:00 19994330.253506563604 27870000.000043880194 262864330.253546744585 1 60417.355538471 2024-04-17T08:31:58.523842+00:00 19994330.251660555601 27870000.000012163073 262864330.251669019461 1 60417.355550025 2024-04-17T08:31:59.522109+00:00 19994330.245753146708 27870000.000004045665 262864330.245753496885 1 60417.355561611 2024-04-17T08:32:00.523203+00:00 19994330.269082888961 27869999.999977108091 262864330.269056320190 1 60417.355573408 2024-04-17T08:32:01.542450+00:00 19994330.259851630777 27870000.000003717840 262864330.259851664305 1 60417.355584871 2024-04-17T08:32:02.532802+00:00 19994330.249913085252 27870000.000051874667 262864330.249961286783 1 60417.355596430 2024-04-17T08:32:03.531526+00:00 19994330.247562702745 27869999.999997355044 262864330.247556358576 1 60417.355608012 2024-04-17T08:32:04.532206+00:00 19994330.256601449102 27869999.999926637858 262864330.256524384022 1 60417.355619520 2024-04-17T08:32:05.526521+00:00 19994330.244209636003 27870000.000038571656 262864330.244244515896 1 60417.355631172 2024-04-17T08:32:06.533239+00:00 19994330.256737541407 27870000.000013165176 262864330.256747007370 1 60417.355642839 2024-04-17T08:32:07.541319+00:00 19994330.250592295080 27869999.999986220151 262864330.250574827194 1 60417.355654379 2024-04-17T08:32:08.538380+00:00 19994330.244681078941 27870000.000044554472 262864330.244721949100 1 60417.355665952 2024-04-17T08:32:09.538195+00:00 19994330.246103540063 27870000.000035617501 262864330.246135473251 1 60417.355677505 2024-04-17T08:32:10.536451+00:00 19994330.246972288936 27870000.000046137720 262864330.247014731169 1 60417.355688990 2024-04-17T08:32:11.528727+00:00 19994330.262068595737 27869999.999948311597 262864330.262013226748 1 60417.355700749 2024-04-17T08:32:12.544704+00:00 19994330.252144429833 27869999.999960631132 262864330.252101361752 1 60417.355712198 2024-04-17T08:32:13.533897+00:00 19994330.259840268642 27869999.999979093671 262864330.259815663099 1 60417.355723795 2024-04-17T08:32:14.535894+00:00 19994330.242750655860 27869999.999979861081 262864330.242726802826 1 60417.355735226 2024-04-17T08:32:15.523508+00:00 19994330.264507956803 27869999.999985996634 262864330.264490246773 1 60417.355747033 2024-04-17T08:32:16.543673+00:00 19994330.232460893691 27870000.000135742128 262864330.232592940331 1 60417.355758452 2024-04-17T08:32:17.530249+00:00 19994330.256813567132 27869999.999993484467 262864330.256803333759 1 60417.355769994 2024-04-17T08:32:18.527434+00:00 19994330.223224632442 27870000.000076539814 262864330.223297476768 1 60417.355781524 2024-04-17T08:32:19.523678+00:00 19994330.260377977043 27869999.999943576753 262864330.260317862034 1 60417.355793116 2024-04-17T08:32:20.525248+00:00 19994330.244161330163 27869999.999976240098 262864330.244133889675 1 60417.355804672 2024-04-17T08:32:21.523651+00:00 19994330.262229714543 27869999.999999992549 262864330.262226015329 1 60417.355816736 2024-04-17T08:32:22.566012+00:00 19994330.253595389426 27869999.999965470284 262864330.253557145596 1 60417.355827808 2024-04-17T08:32:23.522651+00:00 19994330.257387574762 27869999.999844584614 262864330.257228463888 1 60417.355839397 2024-04-17T08:32:24.523891+00:00 19994330.238022245467 27870000.000064279884 262864330.238082826138 1 60417.355850944 2024-04-17T08:32:25.521592+00:00 19994330.256053358316 27870000.000024169683 262864330.256073832512 1 60417.355862542 2024-04-17T08:32:26.523615+00:00 19994330.262484122068 27869999.999959852546 262864330.262440294027 1 60417.355874117 2024-04-17T08:32:27.523644+00:00 19994330.248646542430 27869999.999985545874 262864330.248628377914 1 60417.355885876 2024-04-17T08:32:28.539729+00:00 19994330.263646353036 27870000.000012420118 262864330.263655096292 1 60417.355897378 2024-04-17T08:32:29.533489+00:00 19994330.252650160342 27870000.000052560121 262864330.252699047327 1 60417.355908902 2024-04-17T08:32:30.529184+00:00 19994330.243713688105 27870000.000069856644 262864330.243779838085 1 60417.355920408 2024-04-17T08:32:31.523263+00:00 19994330.250541627407 27869999.999970082194 262864330.250508010387 1 60417.355931970 2024-04-17T08:32:32.522213+00:00 19994330.264380376786 27870000.000038545579 262864330.264415204525 1 60417.355943614 2024-04-17T08:32:33.528198+00:00 19994330.256138242781 27869999.999989632517 262864330.256124168634 1 60417.355955178 2024-04-17T08:32:34.527358+00:00 19994330.233369503170 27870000.000006042421 262864330.233371853828 1 60417.355966739 2024-04-17T08:32:35.526274+00:00 19994330.253440454602 27869999.999951265752 262864330.253388047218 1 60417.355978335 2024-04-17T08:32:36.528136+00:00 19994330.264647897333 27869999.999986086041 262864330.264630287886 1 60417.355989831 2024-04-17T08:32:37.521404+00:00 19994330.259386464953 27870000.000006932765 262864330.259389698505 1 60417.356001421 2024-04-17T08:32:38.522818+00:00 19994330.260983083397 27869999.999993883073 262864330.260973274708 1 60417.356013052 2024-04-17T08:32:39.527720+00:00 19994330.240167111158 27870000.000014014542 262864330.240177422762 1 60417.356024597 2024-04-17T08:32:40.525150+00:00 19994330.238452553749 27869999.999952316284 262864330.238401174545 1 60417.356036155 2024-04-17T08:32:41.523731+00:00 19994330.253818716854 27869999.999878764153 262864330.253693789244 1 60417.356047729 2024-04-17T08:32:42.523811+00:00 19994330.254327539355 27870000.000045847148 262864330.254369676113 1 60417.356059319 2024-04-17T08:32:43.525207+00:00 19994330.258566819131 27869999.999931614846 262864330.258494734764 1 60417.356071154 2024-04-17T08:32:44.547681+00:00 19994330.252721942961 27869999.999972444028 262864330.252690672874 1 60417.356082469 2024-04-17T08:32:45.525352+00:00 19994330.252581726760 27869999.999988481402 262864330.252566516399 1 60417.356093999 2024-04-17T08:32:46.521550+00:00 19994330.261650826782 27869999.999981753528 262864330.261628895998 1 60417.356105678 2024-04-17T08:32:47.530591+00:00 19994330.251230165362 27870000.000037960708 262864330.251264452934 1 60417.356117171 2024-04-17T08:32:48.523617+00:00 19994330.260746024549 27869999.999937247485 262864330.260679572821 1 60417.356128775 2024-04-17T08:32:49.526115+00:00 19994330.267638735473 27870000.000027306378 262864330.267662346363 1 60417.356140389 2024-04-17T08:32:50.529587+00:00 19994330.257678166032 27870000.000016558915 262864330.257691025734 1 60417.356151860 2024-04-17T08:32:51.520667+00:00 19994330.251971315593 27870000.000023584813 262864330.251991182566 1 60417.356163452 2024-04-17T08:32:52.522272+00:00 19994330.265020687133 27870000.000073015690 262864330.265090018511 1 60417.356175021 2024-04-17T08:32:53.521785+00:00 19994330.066870357841 27870000.000235412270 262864330.067102074623 1 60417.356186600 2024-04-17T08:32:54.522259+00:00 19994330.096709635109 27869999.999949712306 262864330.096655666828 1 60417.356198168 2024-04-17T08:32:55.521710+00:00 19994330.257769811898 27869999.999922674149 262864330.257688790560 1 60417.356209743 2024-04-17T08:32:56.521803+00:00 19994330.239401198924 27869999.999977488071 262864330.239374995232 1 60417.356221317 2024-04-17T08:32:57.521831+00:00 19994330.252947524190 27869999.999991647899 262864330.252935469151 1 60417.356232897 2024-04-17T08:32:58.522344+00:00 19994330.228304151446 27869999.999950911850 262864330.228251367807 1 60417.356244468 2024-04-17T08:32:59.522050+00:00 19994330.240254916251 27869999.999955270439 262864330.240206480026 1 60417.356256051 2024-04-17T08:33:00.522758+00:00 19994330.227146964520 27870000.000033318996 262864330.227176576853 1 60417.356267894 2024-04-17T08:33:01.546013+00:00 19994330.227954100817 27870000.000000368804 262864330.227950751781 1 60417.356279240 2024-04-17T08:33:02.526338+00:00 19994330.237078409642 27869999.999882388860 262864330.236957103014 1 60417.356290864 2024-04-17T08:33:03.530658+00:00 19994330.243245083839 27870000.000120494515 262864330.243361890316 1 60417.356302435 2024-04-17T08:33:04.530394+00:00 19994330.224489819258 27870000.000098429620 262864330.224584549665 1 60417.356314026 2024-04-17T08:33:05.531872+00:00 19994330.249276135117 27869999.999956369400 262864330.249228805304 1 60417.356325546 2024-04-17T08:33:06.527165+00:00 19994330.151899803430 27870000.000190727413 262864330.152086853981 1 60417.356337102 2024-04-17T08:33:07.525630+00:00 19994330.072460651398 27870000.000298023224 262864330.072754979134 1 60417.356348773 2024-04-17T08:33:08.534005+00:00 19994330.252463996410 27869999.999595828354 262864330.252056121826 1 60417.356360228 2024-04-17T08:33:09.523672+00:00 19994330.267052225769 27870000.000070326030 262864330.267118871212 1 60417.356371809 2024-04-17T08:33:10.524271+00:00 19994330.239165492356 27869999.999515142292 262864330.238676935434 1 60417.356383384 2024-04-17T08:33:11.524366+00:00 19994330.271770890802 27869999.999973975122 262864330.271741181612 1 60417.356394977 2024-04-17T08:33:12.526049+00:00 19994330.271413050592 27869999.999971210957 262864330.271380573511 1 60417.356406575 2024-04-17T08:33:13.528093+00:00 19994330.270813882351 27869999.999927889556 262864330.270738065243 1 60417.356418103 2024-04-17T08:33:14.524122+00:00 19994330.271532163024 27870000.000016741455 262864330.271545231342 1 60417.356429694 2024-04-17T08:33:15.525552+00:00 19994330.271274983883 27869999.999988701195 262864330.271259993315 1 60417.356441250 2024-04-17T08:33:16.523978+00:00 19994330.271138913929 27869999.999981720001 262864330.271116942167 1 60417.356452804 2024-04-17T08:33:17.522263+00:00 19994330.270971763879 27869999.999998059124 262864330.270966142416 1 60417.356464416 2024-04-17T08:33:18.525523+00:00 19994330.270722161978 27869999.999949920923 262864330.270668387413 1 60417.356475977 2024-04-17T08:33:19.524405+00:00 19994330.270897801965 27869999.999975368381 262864330.270869493484 1 60417.356487551 2024-04-17T08:33:20.524375+00:00 19994330.271377660334 27869999.999984301627 262864330.271358251572 1 60417.356499151 2024-04-17T08:33:21.526637+00:00 19994330.271181907505 27869999.999987311661 262864330.271165519953 1 60417.356510699 2024-04-17T08:33:22.524360+00:00 19994330.271170604974 27869999.999994575977 262864330.271161496639 1 60417.356522255 2024-04-17T08:33:23.522819+00:00 19994330.270703278482 27870000.000010266900 262864330.270709842443 1 60417.356533851 2024-04-17T08:33:24.524687+00:00 19994330.271234840155 27869999.999982208014 262864330.271213352680 1 60417.356545400 2024-04-17T08:33:25.522525+00:00 19994330.270933974534 27870000.000044807792 262864330.270975112915 1 60417.356556959 2024-04-17T08:33:26.521315+00:00 19994330.270993806422 27869999.999982949346 262864330.270973056555 1 60417.356568573 2024-04-17T08:33:27.524668+00:00 19994330.271831531078 27869999.999962367117 262864330.271790206432 1 60417.356580112 2024-04-17T08:33:28.521673+00:00 19994330.271156854928 27869999.999969806522 262864330.271122962236 1 60417.356591709 2024-04-17T08:33:29.523642+00:00 19994330.271812427789 27869999.999967865646 262864330.271776616573 1 60417.356603273 2024-04-17T08:33:30.522787+00:00 19994330.271254748106 27870000.000032715499 262864330.271283775568 1 60417.356614836 2024-04-17T08:33:31.521774+00:00 19994330.270907312632 27869999.999992635101 262864330.270896255970 1 60417.356626428 2024-04-17T08:33:32.523357+00:00 19994330.271463472396 27869999.999957401305 262864330.271417200565 1 60417.356638039 2024-04-17T08:33:33.526529+00:00 19994330.271571177989 27869999.999999403954 262864330.271566897631 1 60417.356649566 2024-04-17T08:33:34.522551+00:00 19994330.271062728018 27869999.999971486628 262864330.271030515432 1 60417.356661132 2024-04-17T08:33:35.521801+00:00 19994330.270751118660 27870000.000011283904 262864330.270758718252 1 60417.356672746 2024-04-17T08:33:36.525236+00:00 19994330.271278943866 27870000.000016614795 262864330.271291881800 1 60417.356684320 2024-04-17T08:33:37.525254+00:00 19994330.270982503891 27869999.999990645796 262864330.270969450474 1 60417.356695889 2024-04-17T08:33:38.524762+00:00 19994330.271070830524 27870000.000022403896 262864330.271089553833 1 60417.356707461 2024-04-17T08:33:39.524634+00:00 19994330.270702946931 27869999.999944690615 262864330.270643949509 1 60417.356719047 2024-04-17T08:33:40.525631+00:00 19994330.251541849226 27870000.000212457031 262864330.251750618219 1 60417.356730566 2024-04-17T08:33:41.520901+00:00 19994330.256017930806 27869999.999899670482 262864330.255913913250 1 60417.356742136 2024-04-17T08:33:42.520552+00:00 19994330.270932804793 27870000.000008329749 262864330.270937442780 1 60417.356753714 2024-04-17T08:33:43.520922+00:00 19994330.271004550159 27869999.999997086823 262864330.270997941494 1 60417.356765310 2024-04-17T08:33:44.522770+00:00 19994330.271143089980 27869999.999999582767 262864330.271138966084 1 60417.356776867 2024-04-17T08:33:45.521334+00:00 19994330.271541569382 27870000.000061310828 262864330.271599173546 1 60417.356788445 2024-04-17T08:33:46.521673+00:00 19994330.270963251591 27869999.999995641410 262864330.270955204964 1 60417.356800014 2024-04-17T08:33:47.521202+00:00 19994330.271454509348 27869999.999988064170 262864330.271438896656 1 60417.356811588 2024-04-17T08:33:48.521214+00:00 19994330.271398119628 27870000.000056341290 262864330.271450757980 1 60417.356823192 2024-04-17T08:33:49.523838+00:00 19994330.217456944287 27870000.000393334776 262864330.217846572399 1 60417.356834747 2024-04-17T08:33:50.522146+00:00 19994330.260505989194 27869999.999870337546 262864330.260372638702 1 60417.356846310 2024-04-17T08:33:51.521173+00:00 19994330.271041844040 27869999.999949861318 262864330.270988017321 1 60417.356857926 2024-04-17T08:33:52.524796+00:00 19994330.271275661886 27870000.000000659376 262864330.271272629499 1 60417.356869540 2024-04-17T08:33:53.528279+00:00 19994330.270415879786 27869999.999985989183 262864330.270398169756 1 60417.356881058 2024-04-17T08:33:54.523438+00:00 19994330.270200256258 27869999.999994702637 262864330.270191252232 1 60417.356892645 2024-04-17T08:33:55.524556+00:00 19994330.271002441645 27870000.000020075589 262864330.271018832922 1 60417.356904216 2024-04-17T08:33:56.524218+00:00 19994330.271405439824 27870000.000017914921 262864330.271419644356 1 60417.356915779 2024-04-17T08:33:57.523359+00:00 19994330.252252526581 27870000.000052336603 262864330.252301156521 1 60417.356927354 2024-04-17T08:33:58.523426+00:00 19994330.271116651595 27870000.000018551946 262864330.271131485701 1 60417.356938909 2024-04-17T08:33:59.521766+00:00 19994330.271338082850 27870000.000026967376 262864330.271361351013 1 60417.356950560 2024-04-17T08:34:00.528378+00:00 19994330.269971825182 27870000.000007633120 262864330.269975751638 1 60417.356962060 2024-04-17T08:34:01.521989+00:00 19994330.182562790811 27870000.000328853726 262864330.182887941599 1 60417.356973773 2024-04-17T08:34:02.533965+00:00 19994330.271438524127 27869999.999902620912 262864330.271337449551 1 60417.356985344 2024-04-17T08:34:03.533717+00:00 19994330.271185137331 27869999.999973051250 262864330.271154493093 1 60417.356996856 2024-04-17T08:34:04.528362+00:00 19994330.268619507551 27869999.999990977347 262864330.268606781960 1 60417.357008488 2024-04-17T08:34:05.533399+00:00 19994330.271764919162 27869999.999954406172 262864330.271715641022 1 60417.357020053 2024-04-17T08:34:06.532554+00:00 19994330.270924594253 27869999.999979775399 262864330.270900666714 1 60417.357031615 2024-04-17T08:34:07.531487+00:00 19994330.271308336407 27870000.000002183020 262864330.271306812763 1 60417.357043260 2024-04-17T08:34:08.537633+00:00 19994330.271121390164 27870000.000012692064 262864330.271130383015 1 60417.357054716 2024-04-17T08:34:09.527428+00:00 19994330.271524015814 27870000.000011622906 262864330.271531939507 1 60417.357066382 2024-04-17T08:34:10.535389+00:00 19994330.271201118827 27870000.000019069761 262864330.271216511726 1 60417.357077926 2024-04-17T08:34:11.532819+00:00 19994330.271131418645 27869999.999973714352 262864330.271101444960 1 60417.357089573 2024-04-17T08:34:12.539057+00:00 19994330.271041583270 27870000.000010967255 262864330.271048843861 1 60417.357101010 2024-04-17T08:34:13.527254+00:00 19994330.271374627948 27870000.000014632940 262864330.271385550499 1 60417.357112632 2024-04-17T08:34:14.531390+00:00 19994330.270570039749 27869999.999982729554 262864330.270549058914 1 60417.357124161 2024-04-17T08:34:15.527521+00:00 19994330.270372305065 27869999.999997563660 262864330.270366162062 1 60417.357135732 2024-04-17T08:34:16.527232+00:00 19994330.271111022681 27870000.000007562339 262864330.271114885807 1 60417.357147345 2024-04-17T08:34:17.530645+00:00 19994330.271344535053 27870000.000006284565 262864330.271347135305 1 60417.357158819 2024-04-17T08:34:18.521952+00:00 19994330.271119337529 27870000.000016797334 262864330.271132439375 1 60417.357170394 2024-04-17T08:34:19.522068+00:00 19994330.270957425237 27870000.000012412667 262864330.270966112614 1 60417.357181987 2024-04-17T08:34:20.523695+00:00 19994330.270955033600 27870000.000042073429 262864330.270993411541 1 60417.357193585 2024-04-17T08:34:21.525763+00:00 19994330.269413873553 27870000.000003848225 262864330.269414007664 1 60417.357205181 2024-04-17T08:34:22.527644+00:00 19994330.270976368338 27869999.999958842993 262864330.270931512117 1 60417.357216699 2024-04-17T08:34:23.522747+00:00 19994330.270929962397 27869999.999988805503 262864330.270915061235 1 60417.357228264 2024-04-17T08:34:24.522047+00:00 19994330.271296106279 27870000.000028759241 262864330.271321177483 1 60417.357239873 2024-04-17T08:34:25.525014+00:00 19994330.271250277758 27869999.999981287867 262864330.271227866411 1 60417.357251410 2024-04-17T08:34:26.521805+00:00 19994330.270776227117 27870000.000016029924 262864330.270788550377 1 60417.357263082 2024-04-17T08:34:27.530263+00:00 19994330.271658144891 27870000.000048119575 262864330.271702587605 1 60417.357274624 2024-04-17T08:34:28.527481+00:00 19994330.271798752248 27869999.999976810068 262864330.271771878004 1 60417.357286168 2024-04-17T08:34:29.524953+00:00 19994330.270442474633 27870000.000010196120 262864330.270448982716 1 60417.357297807 2024-04-17T08:34:30.530487+00:00 19994330.269216634333 27869999.999976929277 262864330.269189864397 1 60417.357309301 2024-04-17T08:34:31.523650+00:00 19994330.270166892558 27870000.000034939498 262864330.270198136568 1 60417.357320862 2024-04-17T08:34:32.522506+00:00 19994330.271375186741 27870000.000035595149 262864330.271407067776 1 60417.357332436 2024-04-17T08:34:33.522523+00:00 19994330.269763916731 27870000.000008810312 262864330.269769042730 1 60417.357343970 2024-04-17T08:34:34.518972+00:00 19994330.270341683179 27869999.999999795109 262864330.270337790251 1 60417.357355610 2024-04-17T08:34:35.524692+00:00 19994330.259114686400 27869999.999935369939 262864330.259046345949 1 60417.357367162 2024-04-17T08:34:36.522806+00:00 19994330.270262531936 27870000.000005174428 262864330.270264029503 1 60417.357378823 2024-04-17T08:34:37.530270+00:00 19994330.271134935319 27870000.000020317733 262864330.271151572466 1 60417.357390375 2024-04-17T08:34:38.528438+00:00 19994330.271133869886 27870000.000033881515 262864330.271164059639 1 60417.357401893 2024-04-17T08:34:39.523578+00:00 19994330.271075300872 27869999.999983996153 262864330.271055608988 1 60417.357413458 2024-04-17T08:34:40.522763+00:00 19994330.270719002932 27870000.000015515834 262864330.270730823278 1 60417.357425004 2024-04-17T08:34:41.520359+00:00 19994330.271352712065 27870000.000024363399 262864330.271373391151 1 60417.357436626 2024-04-17T08:34:42.524510+00:00 19994330.270765762776 27869999.999989610165 262864330.270751655102 1 60417.357448231 2024-04-17T08:34:43.527192+00:00 19994330.271535400301 27870000.000000756234 262864330.271532446146 1 60417.357459743 2024-04-17T08:34:44.521791+00:00 19994330.270600311458 27870000.000019732863 262864330.270616352558 1 60417.357471403 2024-04-17T08:34:45.529189+00:00 19994330.271398734301 27869999.999991673976 262864330.271386712790 1 60417.357482906 2024-04-17T08:34:46.523132+00:00 19994330.271098073572 27869999.999988619238 262864330.271082997322 1 60417.357494496 2024-04-17T08:34:47.524477+00:00 19994330.270041543990 27869999.999987185001 262864330.270025044680 1 60417.357506062 2024-04-17T08:34:48.523741+00:00 19994330.268850319088 27870000.000022083521 262864330.268868714571 1 60417.357517631 2024-04-17T08:34:49.523327+00:00 19994330.270771451294 27869999.999965995550 262864330.270733743906 1 60417.357529302 2024-04-17T08:34:50.531666+00:00 19994330.271133594215 27869999.999999549240 262864330.271129459143 1 60417.357540826 2024-04-17T08:34:51.527359+00:00 19994330.270076811314 27869999.999970767647 262864330.270043879747 1 60417.357552354 2024-04-17T08:34:52.523355+00:00 19994330.270853698254 27869999.999999407679 262864330.270849406719 1 60417.357563904 2024-04-17T08:34:53.521338+00:00 19994330.270112968981 27870000.000014193356 262864330.270123451948 1 60417.357575496 2024-04-17T08:34:54.522872+00:00 19994330.270224966109 27869999.999999929219 262864330.270221203566 1 60417.357587101 2024-04-17T08:34:55.525497+00:00 19994330.270522598177 27870000.000007573515 262864330.270526468754 1 60417.357598671 2024-04-17T08:34:56.525201+00:00 19994330.270849656314 27869999.999964866787 262864330.270810812712 1 60417.357610216 2024-04-17T08:34:57.522642+00:00 19994330.270975381136 27869999.999970063567 262864330.270941764116 1 60417.357621789 2024-04-17T08:34:58.522584+00:00 19994330.270522024482 27869999.999952651560 262864330.270470976830 1 60417.357633374 2024-04-17T08:34:59.523468+00:00 19994330.270942728966 27869999.999942518771 262864330.270881533623 1 60417.357644947 2024-04-17T08:35:00.523444+00:00 19994330.271484687924 27870000.000014100224 262864330.271495103836 1 60417.357656559 2024-04-17T08:35:01.526663+00:00 19994330.271451279521 27869999.999987568706 262864330.271435141563 1 60417.357668148 2024-04-17T08:35:02.528015+00:00 19994330.270755812526 27870000.000046353787 262864330.270798444748 1 60417.357679771 2024-04-17T08:35:03.532192+00:00 19994330.271036781371 27870000.000035095960 262864330.271068185568 1 60417.357691354 2024-04-17T08:35:04.532949+00:00 19994330.271388858557 27870000.000046495348 262864330.271431654692 1 60417.357702986 2024-04-17T08:35:05.537973+00:00 19994330.271264277399 27870000.000030204654 262864330.271290808916 1 60417.357714522 2024-04-17T08:35:06.534720+00:00 19994330.271279044449 27869999.999974898994 262864330.271250247955 1 60417.357726121 2024-04-17T08:35:07.536834+00:00 19994330.271019730717 27870000.000023577362 262864330.271039605141 1 60417.357737620 2024-04-17T08:35:08.530368+00:00 19994330.271082747728 27869999.999981857836 262864330.271060913801 1 60417.357749253 2024-04-17T08:35:09.535415+00:00 19994330.271703425795 27869999.999969866127 262864330.271669596434 1 60417.357760738 2024-04-17T08:35:10.527755+00:00 19994330.271281953901 27869999.999983843416 262864330.271262109280 1 60417.357772305 2024-04-17T08:35:11.527130+00:00 19994330.271223239601 27869999.999937258661 262864330.271156817675 1 60417.357783857 2024-04-17T08:35:12.525279+00:00 19994330.270836248994 27870000.000007078052 262864330.270839631557 1 60417.357795557 2024-04-17T08:35:13.536175+00:00 19994330.271117940545 27870000.000015284866 262864330.271129548550 1 60417.357807011 2024-04-17T08:35:14.525796+00:00 19994330.270682308823 27870000.000037167221 262864330.270715773106 1 60417.357818616 2024-04-17T08:35:15.528372+00:00 19994330.270242035389 27870000.000013906509 262864330.270252257586 1 60417.357830182 2024-04-17T08:35:16.527724+00:00 19994330.269970320165 27870000.000007767230 262864330.269974410534 1 60417.357841703 2024-04-17T08:35:17.523157+00:00 19994330.271309848875 27869999.999999810010 262864330.271305978298 1 60417.357853275 2024-04-17T08:35:18.522983+00:00 19994330.271422356367 27869999.999945003539 262864330.271363675594 1 60417.357864900 2024-04-17T08:35:19.527349+00:00 19994330.268152568489 27869999.999980863184 262864330.268129736185 1 60417.357876439 2024-04-17T08:35:20.524340+00:00 19994330.232053495944 27869999.999995999038 262864330.232045799494 1 60417.357888005 2024-04-17T08:35:21.523657+00:00 19994330.268555045128 27869999.999954733998 262864330.268506079912 1 60417.357899587 2024-04-17T08:35:22.524276+00:00 19994330.270425334573 27870000.000011637807 262864330.270433247089 1 60417.357911140 2024-04-17T08:35:23.522518+00:00 19994330.268153503537 27870000.000009097159 262864330.268158912659 1 60417.357922768 2024-04-17T08:35:24.527197+00:00 19994330.263581689447 27870000.000018451363 262864330.263596445322 1 60417.357934312 2024-04-17T08:35:25.524599+00:00 19994330.270162209868 27869999.999969445169 262864330.270127952099 1 60417.357945874 2024-04-17T08:35:26.523497+00:00 19994330.270404953510 27870000.000018093735 262864330.270419359207 1 60417.357957536 2024-04-17T08:35:27.531154+00:00 19994330.270415455103 27870000.000006385148 262864330.270418137312 1 60417.357969079 2024-04-17T08:35:28.528389+00:00 19994330.268883116543 27869999.999971117824 262864330.268850535154 1 60417.357980574 2024-04-17T08:35:29.521546+00:00 19994330.271340068430 27869999.999974977225 262864330.271311342716 1 60417.357992173 2024-04-17T08:35:30.523747+00:00 19994330.269606500864 27870000.000000767410 262864330.269603580236 1 60417.358003730 2024-04-17T08:35:31.522306+00:00 19994330.236501194537 27870000.000087693334 262864330.236585170031 1 60417.358015360 2024-04-17T08:35:32.527140+00:00 19994330.249151293188 27869999.999877933413 262864330.249025523663 1 60417.358026932 2024-04-17T08:35:33.526936+00:00 19994330.268036670983 27870000.000008482486 262864330.268041461706 1 60417.358038474 2024-04-17T08:35:34.524132+00:00 19994330.145174387842 27870000.000031851232 262864330.145202547312 1 60417.358050013 2024-04-17T08:35:35.521122+00:00 19994330.269672285765 27869999.999873083085 262864330.269541651011 1 60417.358061675 2024-04-17T08:35:36.528761+00:00 19994330.265674170107 27870000.000001970679 262864330.265672445297 1 60417.358073455 2024-04-17T08:35:37.546484+00:00 19994330.271188605577 27870000.000038292259 262864330.271223217249 1 60417.358084810 2024-04-17T08:35:38.527593+00:00 19994330.270379420370 27869999.999993983656 262864330.270369708538 1 60417.358096317 2024-04-17T08:35:39.521826+00:00 19994330.270632356405 27870000.000054780394 262864330.270683437586 1 60417.358107940 2024-04-17T08:35:40.526000+00:00 19994330.270990666002 27869999.999979056418 262864330.270966023207 1 60417.358119504 2024-04-17T08:35:41.525094+00:00 19994330.271783221513 27869999.999990601093 262864330.271770149469 1 60417.358131018 2024-04-17T08:35:42.520017+00:00 19994330.269745621830 27870000.000000733882 262864330.269742667675 1 60417.358142620 2024-04-17T08:35:43.522382+00:00 19994330.271075345576 27869999.999990828335 262864330.271062463522 1 60417.358154205 2024-04-17T08:35:44.523337+00:00 19994330.270511858165 27870000.000010412186 262864330.270518571138 1 60417.358165844 2024-04-17T08:35:45.528936+00:00 19994330.271736770868 27869999.999992817640 262864330.271725893021 1 60417.358177342 2024-04-17T08:35:46.522356+00:00 19994330.270584385842 27869999.999984238297 262864330.270564913750 1 60417.358188924 2024-04-17T08:35:47.523032+00:00 19994330.270865824074 27870000.000005159527 262864330.270867288113 1 60417.358200559 2024-04-17T08:35:48.528322+00:00 19994330.265949908644 27869999.999940112233 262864330.265886306763 1 60417.358212059 2024-04-17T08:35:49.521880+00:00 19994330.271061930805 27870000.000004734844 262864330.271062970161 1 60417.358223685 2024-04-17T08:35:50.526394+00:00 19994330.266399204731 27869999.999814536422 262864330.266210049391 1 60417.358235209 2024-04-17T08:35:51.522053+00:00 19994330.271465394646 27869999.999964054674 262864330.271425753832 1 60417.358246836 2024-04-17T08:35:52.526606+00:00 19994330.270603764802 27869999.999985590577 262864330.270585656166 1 60417.358258426 2024-04-17T08:35:53.528015+00:00 19994330.224028222263 27869999.999995250255 262864330.224019795656 1 60417.358269962 2024-04-17T08:35:54.524661+00:00 19994330.248346690089 27870000.000041682273 262864330.248384684324 1 60417.358281570 2024-04-17T08:35:55.527645+00:00 19994330.271449465305 27869999.999996975064 262864330.271442741156 1 60417.358293093 2024-04-17T08:35:56.523221+00:00 19994330.269951775670 27870000.000015743077 262864330.269963800907 1 60417.358304633 2024-04-17T08:35:57.520293+00:00 19994330.270254369825 27870000.000004965812 262864330.270255655050 1 60417.358316227 2024-04-17T08:35:58.522028+00:00 19994330.270123440772 27870000.000003010035 262864330.270122766495 1 60417.358327928 2024-04-17T08:35:59.532965+00:00 19994330.271769613028 27870000.000016562641 262864330.271782487631 1 60417.358339368 2024-04-17T08:36:00.521377+00:00 19994330.271009188145 27870000.000041656196 262864330.271047145128 1 60417.358350934 2024-04-17T08:36:01.520757+00:00 19994330.270628999919 27869999.999987028539 262864330.270612329245 1 60417.358362720 2024-04-17T08:36:02.539045+00:00 19994330.266079470515 27870000.000023454428 262864330.266099214554 1 60417.358374256 2024-04-17T08:36:03.535691+00:00 19994330.270760074258 27870000.000012189150 262864330.270768582821 1 60417.358385742 2024-04-17T08:36:04.528122+00:00 19994330.206292510033 27870000.000254631042 262864330.206543445587 1 60417.358397412 2024-04-17T08:36:05.536378+00:00 19994330.137890707701 27870000.000311691314 262864330.138198703527 1 60417.358409053 2024-04-17T08:36:06.542188+00:00 19994330.254705432802 27869999.999716252089 262864330.254417985678 1 60417.358420625 2024-04-17T08:36:07.542010+00:00 19994330.271131161600 27869999.999947063625 262864330.271074533463 1 60417.358432094 2024-04-17T08:36:08.532943+00:00 19994330.270324852318 27869999.999969001859 262864330.270290166140 1 60417.358443745 2024-04-17T08:36:09.539626+00:00 19994330.267938349396 27870000.000020552427 262864330.267955213785 1 60417.358455277 2024-04-17T08:36:10.535927+00:00 19994330.254471935332 27870000.000006783754 262864330.254475027323 1 60417.358466906 2024-04-17T08:36:11.540732+00:00 19994330.270992867649 27869999.999993469566 262864330.270982652903 1 60417.358478412 2024-04-17T08:36:12.534783+00:00 19994330.270888514817 27869999.999961424619 262864330.270846247673 1 60417.358489985 2024-04-17T08:36:13.534671+00:00 19994330.271803542972 27869999.999991413206 262864330.271791279316 1 60417.358501610 2024-04-17T08:36:14.539104+00:00 19994330.271135922521 27870000.000001709908 262864330.271133929491 1 60417.358513146 2024-04-17T08:36:15.535820+00:00 19994330.270876936615 27869999.999983198941 262864330.270856440067 1 60417.358524731 2024-04-17T08:36:16.536739+00:00 19994330.270172767341 27870000.000009506941 262864330.270178586245 1 60417.358536356 2024-04-17T08:36:17.541184+00:00 19994330.271251901984 27869999.999990906566 262864330.271239101887 1 60417.358547765 2024-04-17T08:36:18.526878+00:00 19994330.250084880739 27870000.000064548105 262864330.250145733356 1 60417.358559474 2024-04-17T08:36:19.538581+00:00 19994330.271173842251 27869999.999967556447 262864330.271137684584 1 60417.358571091 2024-04-17T08:36:20.542284+00:00 19994330.270903304219 27870000.000026859343 262864330.270926475525 1 60417.358582885 2024-04-17T08:36:21.561252+00:00 19994330.270963985473 27870000.000002566725 262864330.270962864161 1 60417.358594369 2024-04-17T08:36:22.553494+00:00 19994330.271150913090 27870000.000012576580 262864330.271159797907 1 60417.358605819 2024-04-17T08:36:23.542725+00:00 19994330.271936956793 27870000.000014159828 262864330.271947413683 1 60417.358617337 2024-04-17T08:36:24.537918+00:00 19994330.271086446941 27869999.999991089106 262864330.271073848009 1 60417.358628890 2024-04-17T08:36:25.536032+00:00 19994330.271228443831 27870000.000016942620 262864330.271241664886 1 60417.358640429 2024-04-17T08:36:26.533064+00:00 19994330.271143008024 27869999.999958381057 262864330.271097719669 1 60417.358651962 2024-04-17T08:36:27.529545+00:00 19994330.271179422736 27870000.000029928982 262864330.271205663681 1 60417.358663620 2024-04-17T08:36:28.536794+00:00 19994330.270605061203 27869999.999975789338 262864330.270577162504 1 60417.358675185 2024-04-17T08:36:29.535937+00:00 19994330.267850290984 27870000.000004641712 262864330.267851233482 1 60417.358686731 2024-04-17T08:36:30.533541+00:00 19994330.264202963561 27869999.999987669289 262864330.264186918736 1 60417.358698281 2024-04-17T08:36:31.531469+00:00 19994330.266664538532 27869999.999981820583 262864330.266642659903 1 60417.358709741 2024-04-17T08:36:32.521611+00:00 19994330.270988639444 27870000.000017315149 262864330.271002262831 1 60417.358721348 2024-04-17T08:36:33.524479+00:00 19994330.271114628762 27869999.999979019165 262864330.271089941263 1 60417.358732976 2024-04-17T08:36:34.529160+00:00 19994330.270973037928 27870000.000001147389 262864330.270970463753 1 60417.358744591 2024-04-17T08:36:35.532619+00:00 19994330.268979817629 27870000.000016912818 262864330.268993049860 1 60417.358756161 2024-04-17T08:36:36.532325+00:00 19994330.270031180233 27870000.000025779009 262864330.270053267479 1 60417.358767645 2024-04-17T08:36:37.524463+00:00 19994330.271718505770 27869999.999973509461 262864330.271688312292 1 60417.358779304 2024-04-17T08:36:38.531831+00:00 19994330.270785342902 27870000.000003483146 262864330.270785123110 1 60417.358790756 2024-04-17T08:36:39.521302+00:00 19994330.267778884619 27870000.000053666532 262864330.267828851938 1 60417.358802429 2024-04-17T08:36:40.529906+00:00 19994330.262767944485 27870000.000005256385 262864330.262769490480 1 60417.358814016 2024-04-17T08:36:41.530949+00:00 19994330.270929098129 27870000.000019762665 262864330.270945161581 1 60417.358825695 2024-04-17T08:36:42.540034+00:00 19994330.271589595824 27870000.000043142587 262864330.271629065275 1 60417.358837203 2024-04-17T08:36:43.534351+00:00 19994330.271261695772 27869999.999998714775 262864330.271256715059 1 60417.358848736 2024-04-17T08:36:44.530798+00:00 19994330.271636344492 27869999.999957408756 262864330.271590054035 1 60417.358860383 2024-04-17T08:36:45.537123+00:00 19994330.271170642227 27869999.999995607883 262864330.271162569523 1 60417.358871943 2024-04-17T08:36:46.535901+00:00 19994330.271016318351 27869999.999958734959 262864330.270971357822 1 60417.358883515 2024-04-17T08:36:47.535731+00:00 19994330.271234840155 27869999.999981287867 262864330.271212428808 1 60417.358895047 2024-04-17T08:36:48.532067+00:00 19994330.271638903767 27870000.000020697713 262864330.271655887365 1 60417.358906520 2024-04-17T08:36:49.523339+00:00 19994330.271059870720 27870000.000012636185 262864330.271068811417 1 60417.358918156 2024-04-17T08:36:50.528726+00:00 19994330.259433690459 27869999.999957162887 262864330.259387165308 1 60417.358929747 2024-04-17T08:36:51.530114+00:00 19994329.923337992281 27870000.001343786716 262864329.924678087234 1 60417.358941348 2024-04-17T08:36:52.532483+00:00 19994330.232869639993 27869999.999959219247 262864330.232825160027 1 60417.358952848 2024-04-17T08:36:53.526108+00:00 19994330.252038724720 27869999.999837037176 262864330.251872062683 1 60417.358964414 2024-04-17T08:36:54.525396+00:00 19994330.245874922723 27869999.999981001019 262864330.245852202177 1 60417.358975997 2024-04-17T08:36:55.526153+00:00 19994330.247825238854 27869999.999944984913 262864330.247766524553 1 60417.358987564 2024-04-17T08:36:56.525499+00:00 19994330.266484800726 27869999.999988101423 262864330.266469210386 1 60417.358999202 2024-04-17T08:36:57.531007+00:00 19994330.263806410134 27869999.999969322234 262864330.263772040606 1 60417.359010736 2024-04-17T08:36:58.527650+00:00 19994330.266893155873 27870000.000008482486 262864330.266897946596 1 60417.359022305 2024-04-17T08:36:59.527171+00:00 19994330.261552896351 27869999.999945823103 262864330.261495023966 1 60417.359033866 2024-04-17T08:37:00.525994+00:00 19994330.271147813648 27869999.999989569187 262864330.271133691072 1 60417.359045469 2024-04-17T08:37:01.528553+00:00 19994330.268547728658 27870000.000015910715 262864330.268559932709 1 60417.359057132 2024-04-17T08:37:02.536240+00:00 19994330.256130781025 27870000.000069510192 262864330.256196588278 1 60417.359068599 2024-04-17T08:37:03.526973+00:00 19994330.227341290563 27869999.999908912927 262864330.227246522903 1 60417.359080213 2024-04-17T08:37:04.530367+00:00 19994330.265216007829 27869999.999926567078 262864330.265138864517 1 60417.359091758 2024-04-17T08:37:05.527880+00:00 19994330.265861425549 27870000.000004790723 262864330.265862524509 1 60417.359103280 2024-04-17T08:37:06.523349+00:00 19994330.269917640835 27869999.999985840172 262864330.269899785519 1 60417.359114820 2024-04-17T08:37:07.520418+00:00 19994330.268083609641 27870000.000018674880 262864330.268098592758 1 60417.359126503 2024-04-17T08:37:08.529805+00:00 19994330.251177359372 27869999.999970570207 262864330.251144230366 1 60417.359138016 2024-04-17T08:37:09.524541+00:00 19994330.267896350473 27869999.999976307154 262864330.267868965864 1 60417.359149641 2024-04-17T08:37:10.529006+00:00 19994330.270685438067 27869999.999988980591 262864330.270670711994 1 60417.359161132 2024-04-17T08:37:11.521788+00:00 19994330.270966622978 27870000.000023614615 262864330.270986527205 1 60417.359172715 2024-04-17T08:37:12.522604+00:00 19994330.271065589041 27869999.999989219010 262864330.271051108837 1 60417.359184473 2024-04-17T08:37:13.538483+00:00 19994330.271132387221 27870000.000015918165 262864330.271144598722 1 60417.359195985 2024-04-17T08:37:14.533090+00:00 19994330.270544193685 27870000.000006493181 262864330.270547002554 1 60417.359207504 2024-04-17T08:37:15.528404+00:00 19994330.269345723093 27870000.000036437064 262864330.269378483295 1 60417.359219053 2024-04-17T08:37:16.526143+00:00 19994330.181114144623 27870000.000536505133 262864330.181646943092 1 60417.359230624 2024-04-17T08:37:17.525860+00:00 19994330.270296193659 27869999.999898176640 262864330.270190656185 1 60417.359242149 2024-04-17T08:37:18.521699+00:00 19994330.270458728075 27869999.999937120825 262864330.270392149687 1 60417.359253780 2024-04-17T08:37:19.526605+00:00 19994330.271109726280 27869999.999967619777 262864330.271073669195 1 60417.359265328 2024-04-17T08:37:20.524362+00:00 19994330.270710986108 27869999.999982889742 262864330.270690172911 1 60417.359276886 2024-04-17T08:37:21.522955+00:00 19994330.271429639310 27869999.999927263707 262864330.271353185177 1 60417.359288427 2024-04-17T08:37:22.520049+00:00 19994330.271228462458 27870000.000025685877 262864330.271250456572 1 60417.359300013 2024-04-17T08:37:23.521079+00:00 19994330.271234650165 27869999.999982185662 262864330.271213144064 1 60417.359311582 2024-04-17T08:37:24.520650+00:00 19994330.271239168942 27869999.999987788498 262864330.271223247051 1 60417.359323193 2024-04-17T08:37:25.523904+00:00 19994330.271028779447 27870000.000061694533 262864330.271086782217 1 60417.359334784 2024-04-17T08:37:26.525338+00:00 19994330.269896250218 27869999.999998506159 262864330.269891053438 1 60417.359346304 2024-04-17T08:37:27.520683+00:00 19994330.270616754889 27870000.000029914081 262864330.270642995834 1 60417.359357892 2024-04-17T08:37:28.521814+00:00 19994330.256342958659 27869999.999924916774 262864330.256264179945 1 60417.359369495 2024-04-17T08:37:29.524354+00:00 19994330.269968762994 27870000.000031206757 262864330.269996285439 1 60417.359381028 2024-04-17T08:37:30.520774+00:00 19994330.271395642310 27869999.999954562634 262864330.271346509457 1 60417.359392612 2024-04-17T08:37:31.521691+00:00 19994330.258552603424 27870000.000007163733 262864330.258556067944 1 60417.359404271 2024-04-17T08:37:32.529018+00:00 19994330.248437277973 27870000.000021085143 262864330.248454689980 1 60417.359415784 2024-04-17T08:37:33.523772+00:00 19994330.270721089095 27869999.999978415668 262864330.270695805550 1 60417.359427333 2024-04-17T08:37:34.521615+00:00 19994330.271369528025 27869999.999998215586 262864330.271364033222 1 60417.359438898 2024-04-17T08:37:35.520739+00:00 19994330.271309521049 27870000.000013984740 262864330.271319806576 1 60417.359450533 2024-04-17T08:37:36.526047+00:00 19994330.265045110136 27870000.000083725899 262864330.265125125647 1 60417.359462095 2024-04-17T08:37:37.525009+00:00 19994330.268095623702 27869999.999994736165 262864330.268086642027 1 60417.359473652 2024-04-17T08:37:38.523498+00:00 19994330.271140236408 27870000.000004131347 262864330.271140694618 1 60417.359485218 2024-04-17T08:37:39.522815+00:00 19994330.270442277193 27869999.999986592680 262864330.270425170660 1 60417.359496815 2024-04-17T08:37:40.524797+00:00 19994330.270254727453 27869999.999996975064 262864330.270247995853 1 60417.359508415 2024-04-17T08:37:41.527073+00:00 19994330.271257754415 27869999.999958947301 262864330.271212995052 1 60417.359519979 2024-04-17T08:37:42.526134+00:00 19994330.271553378552 27869999.999992296100 262864330.271541982889 1 60417.359531549 2024-04-17T08:37:43.525857+00:00 19994330.270472016186 27869999.999994583428 262864330.270462900400 1 60417.359543128 2024-04-17T08:37:44.526291+00:00 19994330.271260306239 27870000.000013880432 262864330.271270513535 1 60417.359554669 2024-04-17T08:37:45.523368+00:00 19994330.271145563573 27869999.999992102385 262864330.271133959293 1 60417.359566285 2024-04-17T08:37:46.527063+00:00 19994330.271123167127 27870000.000002138317 262864330.271121621132 1 60417.359577832 2024-04-17T08:37:47.524646+00:00 19994330.271034415811 27869999.999977897853 262864330.271008610725 1 60417.359589390 2024-04-17T08:37:48.523294+00:00 19994330.270718928427 27870000.000023748726 262864330.270738989115 1 60417.359600930 2024-04-17T08:37:49.520325+00:00 19994330.263961955905 27869999.999956693500 262864330.263914942741 1 60417.359612508 2024-04-17T08:37:50.520669+00:00 19994330.266425307840 27869999.999995049089 262864330.266416668892 1 60417.359624120 2024-04-17T08:37:51.523978+00:00 19994330.271122880280 27870000.000014033169 262864330.271133214235 1 60417.359635705 2024-04-17T08:37:52.524894+00:00 19994330.269492954016 27869999.999939061701 262864330.269428312778 1 60417.359647286 2024-04-17T08:37:53.525492+00:00 19994330.271688666195 27869999.999947972596 262864330.271632939577 1 60417.359658819 2024-04-17T08:37:54.521972+00:00 19994330.270562365651 27870000.000010427088 262864330.270569086075 1 60417.359670373 2024-04-17T08:37:55.520223+00:00 19994330.267607945949 27870000.000021055341 262864330.267625302076 1 60417.359681980 2024-04-17T08:37:56.523062+00:00 19994330.268091034144 27870000.000011429191 262864330.268098771572 1 60417.359693555 2024-04-17T08:37:57.523170+00:00 19994330.243636868894 27870000.000056959689 262864330.243690133095 1 60417.359705146 2024-04-17T08:37:58.524636+00:00 19994330.241494644433 27870000.000210195780 262864330.241701155901 1 60417.359716697 2024-04-17T08:37:59.522609+00:00 19994330.207110203803 27870000.000251725316 262864330.207358211279 1 60417.359728309 2024-04-17T08:38:00.525881+00:00 19994330.156976945698 27869999.999738395214 262864330.156711637974 1 60417.359740061 2024-04-17T08:38:01.541304+00:00 19994330.095800053328 27870000.000585149974 262864330.096381485462 1 60417.359751438 2024-04-17T08:38:02.524272+00:00 19994330.258717395365 27869999.999714594334 262864330.258428275585 1 60417.359763068 2024-04-17T08:38:03.529106+00:00 19994330.266285538673 27869999.999969523400 262864330.266251355410 1 60417.359774618 2024-04-17T08:38:04.527042+00:00 19994330.270429901779 27869999.999939959496 262864330.270366162062 1 60417.359786229 2024-04-17T08:38:05.530208+00:00 19994330.270228095353 27869999.999991912395 262864330.270216315985 1 60417.359797809 2024-04-17T08:38:06.530733+00:00 19994330.194270510226 27870000.000146444887 262864330.194413274527 1 60417.359809342 2024-04-17T08:38:07.527126+00:00 19994330.271566379815 27869999.999990954995 262864330.271553635597 1 60417.359821044 2024-04-17T08:38:08.538193+00:00 19994330.270821813494 27869999.999971315265 262864330.270789444447 1 60417.359832499 2024-04-17T08:38:09.527922+00:00 19994330.253519207239 27870000.000011470169 262864330.253526985645 1 60417.359844150 2024-04-17T08:38:10.534523+00:00 19994330.261074766517 27870000.000346016139 262864330.261417090893 1 60417.359855752 2024-04-17T08:38:11.536950+00:00 19994330.228823382407 27869999.999153885990 262864330.227973580360 1 60417.359867270 2024-04-17T08:38:12.532132+00:00 19994330.269440192729 27870000.000040311366 262864330.269476830959 1 60417.359878794 2024-04-17T08:38:13.527783+00:00 19994330.265135336667 27869999.999961681664 262864330.265093326569 1 60417.359890401 2024-04-17T08:38:14.530643+00:00 19994330.270954042673 27869999.999960254878 262864330.270910590887 1 60417.359901888 2024-04-17T08:38:15.523163+00:00 19994330.271593920887 27869999.999998699874 262864330.271588921547 1 60417.359913575 2024-04-17T08:38:16.532879+00:00 19994330.201380982995 27870000.000268321484 262864330.201645612717 1 60417.359925111 2024-04-17T08:38:17.529566+00:00 19994330.270826853812 27869999.999948512763 262864330.270771652460 1 60417.359936698 2024-04-17T08:38:18.530748+00:00 19994330.270577874035 27870000.000020232052 262864330.270594418049 1 60417.359948235 2024-04-17T08:38:19.527510+00:00 19994330.256733983755 27869999.999984297901 262864330.256714582443 1 60417.359959768 2024-04-17T08:38:20.523939+00:00 19994330.250437814742 27870000.000021085143 262864330.250455230474 1 60417.359971381 2024-04-17T08:38:21.527332+00:00 19994330.214581336826 27870000.000123903155 262864330.214701563120 1 60417.359982954 2024-04-17T08:38:22.527210+00:00 19994330.263543017209 27869999.999812878668 262864330.263352185488 1 60417.359994540 2024-04-17T08:38:23.528235+00:00 19994330.270387277007 27870000.000019535422 262864330.270403146744 1 60417.360006114 2024-04-17T08:38:24.528255+00:00 19994330.270323555917 27870000.000014431775 262864330.270334273577 1 60417.360017614 2024-04-17T08:38:25.521827+00:00 19994330.271049439907 27869999.999985467643 262864330.271031200886 1 60417.360029319 2024-04-17T08:38:26.533197+00:00 19994330.269962344319 27870000.000050801784 262864330.270009458065 1 60417.360040872 2024-04-17T08:38:27.531348+00:00 19994330.270314902067 27870000.000001765788 262864330.270312964916 1 60417.360052406 2024-04-17T08:38:28.527867+00:00 19994330.270054802299 27869999.999985314906 262864330.270036399364 1 60417.360063984 2024-04-17T08:38:29.528199+00:00 19994330.271658584476 27870000.000010717660 262864330.271665632725 1 60417.360075512 2024-04-17T08:38:30.524187+00:00 19994330.271000497043 27870000.000070609152 262864330.271067410707 1 60417.360087142 2024-04-17T08:38:31.529050+00:00 19994330.271365493536 27869999.999996498227 262864330.271358281374 1 60417.360098716 2024-04-17T08:38:32.529103+00:00 19994330.270629867911 27870000.000024825335 262864330.270650982857 1 60417.360110275 2024-04-17T08:38:33.527749+00:00 19994330.270881887525 27870000.000015620142 262864330.270893812180 1 60417.360121793 2024-04-17T08:38:34.522914+00:00 19994330.271303460002 27869999.999993264675 262864330.271293044090 1 60417.360133557 2024-04-17T08:38:35.539292+00:00 19994330.270878069103 27869999.999974671751 262864330.270849049091 1 60417.360144971 2024-04-17T08:38:36.525476+00:00 19994330.270735736936 27869999.999988351017 262864330.270720392466 1 60417.360156522 2024-04-17T08:38:37.523481+00:00 19994330.259012315422 27869999.999868813902 262864330.258877426386 1 60417.360168122 2024-04-17T08:38:38.525732+00:00 19994330.270295273513 27869999.999990060925 262864330.270281612873 1 60417.360179703 2024-04-17T08:38:39.526325+00:00 19994330.271038938314 27870000.000032424927 262864330.271067678928 1 60417.360191278 2024-04-17T08:38:40.526406+00:00 19994330.263586550951 27870000.000021494925 262864330.263604342937 1 60417.360202980 2024-04-17T08:38:41.537450+00:00 19994330.271411962807 27869999.999999903142 262864330.271408170462 1 60417.360214453 2024-04-17T08:38:42.528770+00:00 19994330.271107830107 27870000.000002924353 262864330.271107047796 1 60417.360226034 2024-04-17T08:38:43.529306+00:00 19994330.270968761295 27870000.000020213425 262864330.270985275507 1 60417.360237617 2024-04-17T08:38:44.530072+00:00 19994330.271357171237 27869999.999989397824 262864330.271342873573 1 60417.360249170 2024-04-17T08:38:45.528308+00:00 19994330.270619053394 27870000.000002618879 262864330.270617991686 1 60417.360260727 2024-04-17T08:38:46.526797+00:00 19994330.271111845970 27869999.999976787716 262864330.271084934473 1 60417.360272257 2024-04-17T08:38:47.522955+00:00 19994330.269320137799 27869999.999978799373 262864330.269295245409 1 60417.360283861 2024-04-17T08:38:48.525563+00:00 19994330.269536301494 27869999.999988056719 262864330.269520640373 1 60417.360295463 2024-04-17T08:38:49.527999+00:00 19994330.271148469299 27869999.999974526465 262864330.271119296551 1 60417.360306961 2024-04-17T08:38:50.521392+00:00 19994330.267169039696 27870000.000018768013 262864330.267184108496 1 60417.360318620 2024-04-17T08:38:51.528787+00:00 19994330.270838335156 27869999.999992389232 262864330.270827054977 1 60417.360330202 2024-04-17T08:38:52.529455+00:00 19994330.271292801946 27870000.000081557781 262864330.271370679140 1 60417.360341794 2024-04-17T08:38:53.530986+00:00 19994330.271552246064 27869999.999960090965 262864330.271508634090 1 60417.360353281 2024-04-17T08:38:54.523448+00:00 19994330.271834474057 27870000.000082399696 262864330.271913170815 1 60417.360364876 2024-04-17T08:38:55.525299+00:00 19994330.271083116531 27869999.999955441803 262864330.271034866571 1 60417.360376431 2024-04-17T08:38:56.523640+00:00 19994330.270340140909 27870000.000024497509 262864330.270360946655 1 60417.360388028 2024-04-17T08:38:57.525632+00:00 19994330.270979069173 27869999.999971706420 262864330.270947098732 1 60417.360399564 2024-04-17T08:38:58.522314+00:00 19994330.271407984197 27869999.999962348491 262864330.271366655827 1 60417.360411170 2024-04-17T08:38:59.525128+00:00 19994330.270954720676 27870000.000024944544 262864330.270975977182 1 60417.360422734 2024-04-17T08:39:00.524224+00:00 19994330.271302148700 27870000.000001139939 262864330.271299600601 1 60417.360434276 2024-04-17T08:39:01.521415+00:00 19994330.270525205880 27869999.999984063208 262864330.270505577326 1 60417.360445948 2024-04-17T08:39:02.529930+00:00 19994330.271146792918 27870000.000020697713 262864330.271163791418 1 60417.360457501 2024-04-17T08:39:03.528141+00:00 19994330.249741982669 27870000.000075627118 262864330.249813914299 1 60417.360469093 2024-04-17T08:39:04.529634+00:00 19994330.271318681538 27869999.999993294477 262864330.271308273077 1 60417.360480695 2024-04-17T08:39:05.532014+00:00 19994330.271049980074 27870000.000021316111 262864330.271067589521 1 60417.360492215 2024-04-17T08:39:06.527352+00:00 19994330.271470066160 27869999.999991405755 262864330.271457791328 1 60417.360503774 2024-04-17T08:39:07.526104+00:00 19994330.271421872079 27869999.999990627170 262864330.271408826113 1 60417.360515378 2024-04-17T08:39:08.528678+00:00 19994330.271419152617 27869999.999979671091 262864330.271395146847 1 60417.360526932 2024-04-17T08:39:09.526948+00:00 19994330.271221809089 27869999.999999538064 262864330.271217644215 1 60417.360538535 2024-04-17T08:39:10.529417+00:00 19994330.271068919450 27869999.999983359128 262864330.271048605442 1 60417.360550053 2024-04-17T08:39:11.524576+00:00 19994330.271256409585 27869999.999979343265 262864330.271232068539 1 60417.360561683 2024-04-17T08:39:12.529384+00:00 19994330.270610254258 27870000.000026207417 262864330.270632743835 1 60417.360573252 2024-04-17T08:39:13.528998+00:00 19994330.270942535251 27870000.000060711056 262864330.270999550819 1 60417.360584752 2024-04-17T08:39:14.522556+00:00 19994330.203794762492 27870000.000285439193 262864330.204076528549 1 60417.360596377 2024-04-17T08:39:15.526956+00:00 19994330.141251835972 27870000.000099100173 262864330.141347229481 1 60417.360607957 2024-04-17T08:39:16.527549+00:00 19994330.175327308476 27869999.999811720103 262864330.175135314465 1 60417.360619515 2024-04-17T08:39:17.526079+00:00 19994330.249616745859 27869999.999872885644 262864330.249485939741 1 60417.360631105 2024-04-17T08:39:18.527422+00:00 19994330.270580496639 27869999.999944224954 262864330.270521014929 1 60417.360642627 2024-04-17T08:39:19.522989+00:00 19994330.269156523049 27869999.999970469624 262864330.269123286009 1 60417.360654299 2024-04-17T08:39:20.531431+00:00 19994330.271020308137 27869999.999954003841 262864330.270970642567 1 60417.360665771 2024-04-17T08:39:21.522589+00:00 19994330.269865967333 27869999.999994322658 262864330.269856601954 1 60417.360677323 2024-04-17T08:39:22.520751+00:00 19994330.271507479250 27869999.999971821904 262864330.271475583315 1 60417.360688937 2024-04-17T08:39:23.524160+00:00 19994330.271489672363 27869999.999980602413 262864330.271466583014 1 60417.360700493 2024-04-17T08:39:24.522610+00:00 19994330.271431867033 27869999.999963320792 262864330.271391481161 1 60417.360712103 2024-04-17T08:39:25.525666+00:00 19994330.270768169314 27869999.999977719039 262864330.270742177963 1 60417.360723712 2024-04-17T08:39:26.528765+00:00 19994330.271638885140 27870000.000004276633 262864330.271639466286 1 60417.360735197 2024-04-17T08:39:27.520965+00:00 19994330.271715436131 27870000.000035393983 262864330.271747142076 1 60417.360746802 2024-04-17T08:39:28.523678+00:00 19994330.270866505802 27870000.000013250858 262864330.270876079798 1 60417.360758406 2024-04-17T08:39:29.526251+00:00 19994330.270655151457 27869999.999951109290 262864330.270602583885 1 60417.360769937 2024-04-17T08:39:30.522584+00:00 19994330.271698538214 27869999.999995414168 262864330.271690249443 1 60417.360781528 2024-04-17T08:39:31.523973+00:00 19994330.270861394703 27869999.999987196177 262864330.270844876766 1 60417.360793107 2024-04-17T08:39:32.524445+00:00 19994330.271008636802 27870000.000004630536 262864330.271009564400 1 60417.360804687 2024-04-17T08:39:33.524999+00:00 19994330.271175973117 27869999.999998781830 262864330.271171063185 1 60417.360816233 2024-04-17T08:39:34.522540+00:00 19994330.271137032658 27869999.999984718859 262864330.271118044853 1 60417.360827879 2024-04-17T08:39:35.528767+00:00 19994330.271025877446 27870000.000027693808 262864330.271049857140 1 60417.360839475 2024-04-17T08:39:36.530649+00:00 19994330.270867459476 27870000.000044327229 262864330.270908087492 1 60417.360850952 2024-04-17T08:39:37.522237+00:00 19994330.270941406488 27869999.999994114041 262864330.270931810141 1 60417.360862541 2024-04-17T08:39:38.523594+00:00 19994330.270779293031 27870000.000055398792 262864330.270830988884 1 60417.360874099 2024-04-17T08:39:39.522165+00:00 19994330.270623672754 27870000.000019323081 262864330.270639300346 1 60417.360885669 2024-04-17T08:39:40.521745+00:00 19994330.270365595818 27870000.000002991408 262864330.270364880562 1 60417.360897231 2024-04-17T08:39:41.520793+00:00 19994330.270846795291 27869999.999978236854 262864330.270821332932 1 60417.360908848 2024-04-17T08:39:42.524433+00:00 19994330.270963054150 27869999.999999359250 262864330.270958691835 1 60417.360920395 2024-04-17T08:39:43.522143+00:00 19994330.271491494030 27870000.000025112182 262864330.271512925625 1 60417.360931973 2024-04-17T08:39:44.522419+00:00 19994330.270979225636 27870000.000019114465 262864330.270994633436 1 60417.360943570 2024-04-17T08:39:45.524429+00:00 19994330.270735237747 27869999.999984677881 262864330.270716220140 1 60417.360955136 2024-04-17T08:39:46.523744+00:00 19994330.270997159183 27870000.000055238605 262864330.271048724651 1 60417.360966706 2024-04-17T08:39:47.523389+00:00 19994330.271131839603 27870000.000017698854 262864330.271145850420 1 60417.360978258 2024-04-17T08:39:48.521456+00:00 19994330.268976364285 27870000.000017490238 262864330.268990159035 1 60417.360989825 2024-04-17T08:39:49.520847+00:00 19994330.270930901170 27870000.000017486513 262864330.270944714546 1 60417.361001470 2024-04-17T08:39:50.526979+00:00 19994330.269725911319 27869999.999991931021 262864330.269714146852 1 60417.361013007 2024-04-17T08:39:51.523780+00:00 19994330.271174661815 27870000.000009048730 262864330.271180033684 1 60417.361024568 2024-04-17T08:39:52.522653+00:00 19994330.271685257554 27869999.999981451780 262864330.271663010120 1 60417.361036136 2024-04-17T08:39:53.522173+00:00 19994330.270928416401 27869999.999933514744 262864330.270858228207 1 60417.361047698 2024-04-17T08:39:54.521144+00:00 19994330.271238580346 27870000.000018682331 262864330.271253585815 1 60417.361059279 2024-04-17T08:39:55.521692+00:00 19994330.270945012569 27870000.000004827976 262864330.270946145058 1 60417.361070888 2024-04-17T08:39:56.524758+00:00 19994330.270978573710 27869999.999973349273 262864330.270948231220 1 60417.361082463 2024-04-17T08:39:57.524767+00:00 19994330.271498594433 27870000.000043936074 262864330.271538823843 1 60417.361094008 2024-04-17T08:39:58.522293+00:00 19994330.271083842963 27870000.000013705343 262864330.271093845367 1 60417.361105580 2024-04-17T08:39:59.522151+00:00 19994330.270957458764 27870000.000002525747 262864330.270956307650 1 60417.361117177 2024-04-17T08:40:00.524123+00:00 19994330.271538708359 27870000.000034444034 262864330.271569460630 1 60417.361129147 2024-04-17T08:40:01.558274+00:00 19994330.271399121732 27869999.999962840229 262864330.271358251572 1 60417.361140466 2024-04-17T08:40:02.536256+00:00 19994330.271167978644 27869999.999997783452 262864330.271162092686 1 60417.361151962 2024-04-17T08:40:03.529461+00:00 19994330.270824551582 27869999.999960977584 262864330.270781844854 1 60417.361163624 2024-04-17T08:40:04.537059+00:00 19994330.270400896668 27869999.999938976020 262864330.270336151123 1 60417.361175137 2024-04-17T08:40:05.531821+00:00 19994330.271686170250 27869999.999969687313 262864330.271652162075 1 60417.361186706 2024-04-17T08:40:06.531417+00:00 19994330.271274488419 27869999.999987076968 262864330.271257847548 1 60417.361198354 2024-04-17T08:40:07.537751+00:00 19994330.270882945508 27869999.999971605837 262864330.270850837231 1 60417.361209912 2024-04-17T08:40:08.536371+00:00 19994330.271127596498 27870000.000031761825 262864330.271155655384 1 60417.361221423 2024-04-17T08:40:09.530993+00:00 19994330.270979613066 27870000.000006757677 262864330.270982682705 1 60417.361232966 2024-04-17T08:40:10.528297+00:00 19994330.271336130798 27869999.999954875559 262864330.271287322044 1 60417.361244477 2024-04-17T08:40:11.522854+00:00 19994330.270851198584 27869999.999973781407 262864330.270821273327 1 60417.361256215 2024-04-17T08:40:12.537010+00:00 19994330.270871277899 27869999.999994821846 262864330.270862400532 1 60417.361267810 2024-04-17T08:40:13.538746+00:00 19994330.264199797064 27870000.000005718321 262864330.264201819897 1 60417.361279237 2024-04-17T08:40:14.526077+00:00 19994330.271099075675 27869999.999999977648 262864330.271095335484 1 60417.361290773 2024-04-17T08:40:15.522781+00:00 19994330.271492596716 27869999.999992206693 262864330.271481096745 1 60417.361302460 2024-04-17T08:40:16.532531+00:00 19994330.271026171744 27869999.999999254942 262864330.271021723747 1 60417.361313931 2024-04-17T08:40:17.523667+00:00 19994330.271346300840 27870000.000049833208 262864330.271392434835 1 60417.361325490 2024-04-17T08:40:18.522380+00:00 19994330.271026104689 27869999.999994829297 262864330.271017223597 1 60417.361337189 2024-04-17T08:40:19.533085+00:00 19994330.271334990859 27869999.999989602715 262864330.271320879459 1 60417.361348692 2024-04-17T08:40:20.526997+00:00 19994330.271553583443 27870000.000017460436 262864330.271567344666 1 60417.361360245 2024-04-17T08:40:21.525155+00:00 19994330.270167727023 27870000.000039428473 262864330.270203471184 1 60417.361371913 2024-04-17T08:40:22.533258+00:00 19994330.271057344973 27869999.999999389052 262864330.271053045988 1 60417.361383345 2024-04-17T08:40:23.520959+00:00 19994330.271219167858 27869999.999970134348 262864330.271185606718 1 60417.361394948 2024-04-17T08:40:24.523481+00:00 19994330.270132634789 27869999.999942157418 262864330.270071089268 1 60417.361406525 2024-04-17T08:40:25.523714+00:00 19994330.270459800959 27869999.999952062964 262864330.270408183336 1 60417.361418078 2024-04-17T08:40:26.521902+00:00 19994330.270909346640 27869999.999985326082 262864330.270890980959 1 60417.361429748 2024-04-17T08:40:27.530218+00:00 19994330.270874883980 27869999.999966286123 262864330.270837485790 1 60417.361441257 2024-04-17T08:40:28.524645+00:00 19994330.270968314260 27870000.000000882894 262864330.270965516567 1 60417.361452869 2024-04-17T08:40:29.527889+00:00 19994330.271281905472 27870000.000008422881 262864330.271286636591 1 60417.361464395 2024-04-17T08:40:30.523759+00:00 19994330.270720601082 27869999.999967381358 262864330.270684301853 1 60417.361475957 2024-04-17T08:40:31.522691+00:00 19994330.271182175726 27870000.000018350780 262864330.271196842194 1 60417.361487542 2024-04-17T08:40:32.523648+00:00 19994330.270936224610 27869999.999992329627 262864330.270924866199 1 60417.361499110 2024-04-17T08:40:33.523087+00:00 19994330.271661378443 27869999.999976981431 262864330.271634668112 1 60417.361510753 2024-04-17T08:40:34.529078+00:00 19994330.270693775266 27870000.000004928559 262864330.270695000887 1 60417.361522270 2024-04-17T08:40:35.524155+00:00 19994330.271142825484 27869999.999978721142 262864330.271117866039 1 60417.361533838 2024-04-17T08:40:36.523618+00:00 19994330.270874690264 27869999.999960739166 262864330.270831733942 1 60417.361545411 2024-04-17T08:40:37.523558+00:00 19994330.269966930151 27869999.999984387308 262864330.269947618246 1 60417.361556958 2024-04-17T08:40:38.521223+00:00 19994330.271063782275 27870000.000016208738 262864330.271076291800 1 60417.361568626 2024-04-17T08:40:39.529249+00:00 19994330.271385554224 27869999.999978352338 262864330.271360218525 1 60417.361580285 2024-04-17T08:40:40.536667+00:00 19994330.271112535149 27870000.000009436160 262864330.271118283272 1 60417.361591707 2024-04-17T08:40:41.523452+00:00 19994330.271048348397 27870000.000018641353 262864330.271063297987 1 60417.361603330 2024-04-17T08:40:42.527743+00:00 19994330.270967431366 27870000.000000633299 262864330.270964354277 1 60417.361614831 2024-04-17T08:40:43.521431+00:00 19994330.271333355457 27869999.999991379678 262864330.271321058273 1 60417.361626439 2024-04-17T08:40:44.524366+00:00 19994330.271321669221 27869999.999965373427 262864330.271283328533 1 60417.361638000 2024-04-17T08:40:45.523233+00:00 19994330.271502178162 27869999.999986346811 262864330.271484822035 1 60417.361649711 2024-04-17T08:40:46.535039+00:00 19994330.271199896932 27870000.000018507242 262864330.271214723587 1 60417.361661176 2024-04-17T08:40:47.525641+00:00 19994330.271498512477 27869999.999953739345 262864330.271448552608 1 60417.361672711 2024-04-17T08:40:48.522176+00:00 19994330.271234285086 27869999.999999616295 262864330.271230190992 1 60417.361684355 2024-04-17T08:40:49.528286+00:00 19994330.270880360156 27869999.999991934747 262864330.270868599415 1 60417.361695868 2024-04-17T08:40:50.522992+00:00 19994330.271092247218 27869999.999995872378 262864330.271084427834 1 60417.361707438 2024-04-17T08:40:51.522620+00:00 19994330.270767673850 27870000.000000495464 262864330.270764470100 1 60417.361719049 2024-04-17T08:40:52.525779+00:00 19994330.271201580763 27869999.999962572008 262864330.271160453558 1 60417.361730610 2024-04-17T08:40:53.524751+00:00 19994330.270898751915 27870000.000031705946 262864330.270926773548 1 60417.361742206 2024-04-17T08:40:54.526593+00:00 19994330.271649476141 27870000.000042371452 262864330.271688163280 1 60417.361753742 2024-04-17T08:40:55.523284+00:00 19994330.271197903901 27870000.000011965632 262864330.271206200123 1 60417.361765287 2024-04-17T08:40:56.520842+00:00 19994330.271328151226 27870000.000019058585 262864330.271343529224 1 60417.361776865 2024-04-17T08:40:57.521105+00:00 19994330.271195985377 27869999.999998595566 262864330.271190881729 1 60417.361788461 2024-04-17T08:40:58.523081+00:00 19994330.271279208362 27869999.999982062727 262864330.271257579327 1 60417.361800032 2024-04-17T08:40:59.522793+00:00 19994330.271603032947 27869999.999988161027 262864330.271587491035 1 60417.361811610 2024-04-17T08:41:00.523085+00:00 19994330.271404575557 27870000.000043541193 262864330.271444410086 1 60417.361823555 2024-04-17T08:41:01.555134+00:00 19994330.271367825568 27870000.000035468489 262864330.271399587393 1 60417.361834786 2024-04-17T08:41:02.525499+00:00 19994330.271417312324 27870000.000003281981 262864330.271416902542 1 60417.361846331 2024-04-17T08:41:03.522942+00:00 19994330.271109238267 27870000.000005714595 262864330.271111249924 1 60417.361857916 2024-04-17T08:41:04.523922+00:00 19994330.270997885615 27870000.000025190413 262864330.271019369364 1 60417.361869483 2024-04-17T08:41:05.523343+00:00 19994330.270346269011 27869999.999959431589 262864330.270301997662 1 60417.361881053 2024-04-17T08:41:06.522964+00:00 19994330.271370265633 27870000.000036392361 262864330.271402955055 1 60417.361892596 2024-04-17T08:41:07.520323+00:00 19994330.270777415484 27869999.999983523041 262864330.270757228136 1 60417.361904172 2024-04-17T08:41:08.520493+00:00 19994330.270971827209 27870000.000026397407 262864330.270994544029 1 60417.361915757 2024-04-17T08:41:09.521433+00:00 19994330.270964246243 27869999.999968826771 262864330.270929366350 1 60417.361927354 2024-04-17T08:41:10.523420+00:00 19994330.271883338690 27869999.999997325242 262864330.271876960993 1 60417.361938928 2024-04-17T08:41:11.523369+00:00 19994330.270875841379 27869999.999982733279 262864330.270854890347 1 60417.361950558 2024-04-17T08:41:12.528199+00:00 19994330.271138761193 27869999.999982967973 262864330.271118015051 1 60417.361962053 2024-04-17T08:41:13.521358+00:00 19994330.270125985146 27870000.000000286847 262864330.270122587681 1 60417.361973628 2024-04-17T08:41:14.521513+00:00 19994330.271033536643 27870000.000049944967 262864330.271079778671 1 60417.361985206 2024-04-17T08:41:15.521805+00:00 19994330.270910616964 27870000.000003214926 262864330.270910143852 1 60417.361996762 2024-04-17T08:41:16.520245+00:00 19994330.270857360214 27869999.999938577414 262864330.270792245865 1 60417.362008407 2024-04-17T08:41:17.526387+00:00 19994330.271363761276 27869999.999967414886 262864330.271327495575 1 60417.362019952 2024-04-17T08:41:18.523905+00:00 19994330.271080587059 27869999.999976027757 262864330.271052926779 1 60417.362031506 2024-04-17T08:41:19.522103+00:00 19994330.271069053560 27869999.999990958720 262864330.271056324244 1 60417.362043074 2024-04-17T08:41:20.521629+00:00 19994330.270885556936 27869999.999976724386 262864330.270858585835 1 60417.362054678 2024-04-17T08:41:21.524181+00:00 19994330.271407313645 27869999.999984700233 262864330.271388322115 1 60417.362066266 2024-04-17T08:41:22.525394+00:00 19994330.270612325519 27870000.000010117888 262864330.270618766546 1 60417.362077857 2024-04-17T08:41:23.526885+00:00 19994330.271865297109 27869999.999997574836 262864330.271859198809 1 60417.362089420 2024-04-17T08:41:24.525912+00:00 19994330.271856244653 27870000.000033114105 262864330.271885663271 1 60417.362100999 2024-04-17T08:41:25.526294+00:00 19994330.271440532058 27870000.000009518117 262864330.271446347237 1 60417.362112533 2024-04-17T08:41:26.522859+00:00 19994330.270618367940 27869999.999986249954 262864330.270600944757 1 60417.362124121 2024-04-17T08:41:27.524068+00:00 19994330.268567923456 27870000.000021304935 262864330.268585532904 1 60417.362135672 2024-04-17T08:41:28.522114+00:00 19994330.271478716284 27870000.000013813376 262864330.271488845348 1 60417.362147247 2024-04-17T08:41:29.522166+00:00 19994330.271587435156 27869999.999994266778 262864330.271578013897 1 60417.362158845 2024-04-17T08:41:30.524197+00:00 19994330.270208194852 27869999.999990504235 262864330.270195007324 1 60417.362170464 2024-04-17T08:41:31.528066+00:00 19994330.271040000021 27870000.000023178756 262864330.271059483290 1 60417.362181967 2024-04-17T08:41:32.521976+00:00 19994330.271347105503 27870000.000001542270 262864330.271344959736 1 60417.362193552 2024-04-17T08:41:33.522914+00:00 19994330.271684855223 27869999.999995145947 262864330.271676301956 1 60417.362205108 2024-04-17T08:41:34.521349+00:00 19994330.270992837846 27870000.000021744519 262864330.271010905504 1 60417.362216746 2024-04-17T08:41:35.526860+00:00 19994330.270946457982 27870000.000019200146 262864330.270961940289 1 60417.362228264 2024-04-17T08:41:36.522003+00:00 19994330.270148973912 27870000.000020712614 262864330.270165979862 1 60417.362239839 2024-04-17T08:41:37.522042+00:00 19994330.270954914391 27870000.000014189631 262864330.270965397358 1 60417.362251454 2024-04-17T08:41:38.525623+00:00 19994330.271291717887 27870000.000022657216 262864330.271310687065 1 60417.362262978 2024-04-17T08:41:39.521325+00:00 19994330.270978190005 27869999.999967906624 262864330.270942389965 1 60417.362274544 2024-04-17T08:41:40.520631+00:00 19994330.270942468196 27869999.999966315925 262864330.270905107260 1 60417.362286163 2024-04-17T08:41:41.524449+00:00 19994330.271225098521 27869999.999973397702 262864330.271194785833 1 60417.362297707 2024-04-17T08:41:42.521903+00:00 19994330.271112266928 27869999.999976195395 262864330.271084755659 1 60417.362309272 2024-04-17T08:41:43.521114+00:00 19994330.271196018904 27869999.999962363392 262864330.271154671907 1 60417.362320864 2024-04-17T08:41:44.522659+00:00 19994330.271195657551 27870000.000015020370 262864330.271206974983 1 60417.362332418 2024-04-17T08:41:45.520883+00:00 19994330.271017186344 27869999.999995432794 262864330.271008938551 1 60417.362344049 2024-04-17T08:41:46.525873+00:00 19994330.271203059703 27869999.999998100102 262864330.271197468042 1 60417.362355592 2024-04-17T08:41:47.523126+00:00 19994330.271488819271 27870000.000009279698 262864330.271494388580 1 60417.362367171 2024-04-17T08:41:48.523613+00:00 19994330.271558899432 27869999.999989412725 262864330.271544635296 1 60417.362378718 2024-04-17T08:41:49.521250+00:00 19994330.270966865122 27869999.999975886196 262864330.270939052105 1 60417.362390342 2024-04-17T08:41:50.525565+00:00 19994330.271093610674 27870000.000033125281 262864330.271123051643 1 60417.362401872 2024-04-17T08:41:51.521779+00:00 19994330.271041702479 27870000.000001922250 262864330.271039903164 1 60417.362413460 2024-04-17T08:41:52.522925+00:00 19994330.270745351911 27869999.999965693802 262864330.270707368851 1 60417.362425013 2024-04-17T08:41:53.521130+00:00 19994330.270999457687 27869999.999977108091 262864330.270972877741 1 60417.362436616 2024-04-17T08:41:54.523609+00:00 19994330.271206054837 27870000.000013213605 262864330.271215558052 1 60417.362448199 2024-04-17T08:41:55.524405+00:00 19994330.270643286407 27870000.000053174794 262864330.270692765713 1 60417.362459754 2024-04-17T08:41:56.522751+00:00 19994330.271074611694 27870000.000025793910 262864330.271096736193 1 60417.362471342 2024-04-17T08:41:57.523958+00:00 19994330.271155871451 27870000.000010203570 262864330.271162360907 1 60417.362482888 2024-04-17T08:41:58.521484+00:00 19994330.269701771438 27870000.000008802861 262864330.269706875086 1 60417.362494482 2024-04-17T08:41:59.523206+00:00 19994330.271398119628 27870000.000021491200 262864330.271415919065 1 60417.362506016 2024-04-17T08:42:00.519775+00:00 19994330.271102316678 27869999.999990563840 262864330.271089166403 1 60417.362517625 2024-04-17T08:42:01.522757+00:00 19994330.270930141211 27870000.000007908791 262864330.270934343338 1 60417.362529377 2024-04-17T08:42:02.538213+00:00 19994330.271267779171 27869999.999984376132 262864330.271248459816 1 60417.362540884 2024-04-17T08:42:03.532409+00:00 19994330.271144706756 27869999.999945096672 262864330.271086126566 1 60417.362552497 2024-04-17T08:42:04.535748+00:00 19994330.271083958447 27869999.999990943819 262864330.271071195602 1 60417.362564007 2024-04-17T08:42:05.530198+00:00 19994330.271057743579 27870000.000028707087 262864330.271082758904 1 60417.362575595 2024-04-17T08:42:06.531453+00:00 19994330.271351706237 27869999.999984417111 262864330.271332412958 1 60417.362587372 2024-04-17T08:42:07.548907+00:00 19994330.271323461086 27870000.000059124082 262864330.271378904581 1 60417.362598703 2024-04-17T08:42:08.527981+00:00 19994330.271059978753 27869999.999981712550 262864330.271037995815 1 60417.362610321 2024-04-17T08:42:09.531695+00:00 19994330.271501846611 27870000.000045932829 262864330.271544069052 1 60417.362621903 2024-04-17T08:42:10.532414+00:00 19994330.270659022033 27869999.999985393137 262864330.270640730858 1 60417.362633492 2024-04-17T08:42:11.533728+00:00 19994330.271523781121 27870000.000036306679 262864330.271556377411 1 60417.362645003 2024-04-17T08:42:12.528241+00:00 19994330.270810499787 27870000.000007543713 262864330.270814359188 1 60417.362656711 2024-04-17T08:42:13.539845+00:00 19994330.270532194525 27869999.999978952110 262864330.270507454872 1 60417.362668156 2024-04-17T08:42:14.528679+00:00 19994330.271613787860 27869999.999965570867 262864330.271575659513 1 60417.362679714 2024-04-17T08:42:15.527303+00:00 19994330.271678242832 27870000.000038672239 262864330.271713227034 1 60417.362691234 2024-04-17T08:42:16.522629+00:00 19994330.270802043378 27869999.999978434294 262864330.270776778460 1 60417.362702829 2024-04-17T08:42:17.524388+00:00 19994330.270665254444 27870000.000011947006 262864330.270673513412 1 60417.362714474 2024-04-17T08:42:18.530510+00:00 19994330.271477155387 27870000.000034749508 262864330.271508216858 1 60417.362725964 2024-04-17T08:42:19.523255+00:00 19994330.269188694656 27870000.000068165362 262864330.269253164530 1 60417.362737562 2024-04-17T08:42:20.525341+00:00 19994330.270877994597 27869999.999991651624 262864330.270865947008 1 60417.362749204 2024-04-17T08:42:21.531199+00:00 19994330.270830985159 27870000.000021655113 262864330.270848959684 1 60417.362760759 2024-04-17T08:42:22.529623+00:00 19994330.270854592323 27870000.000012762845 262864330.270863652229 1 60417.362772263 2024-04-17T08:42:23.523503+00:00 19994330.271024566144 27869999.999963942915 262864330.270984798670 1 60417.362783815 2024-04-17T08:42:24.521638+00:00 19994330.270608343184 27869999.999958988279 262864330.270563632250 1 60417.362795395 2024-04-17T08:42:25.522110+00:00 19994330.270899802446 27869999.999979570508 262864330.270875662565 1 60417.362806994 2024-04-17T08:42:26.524285+00:00 19994330.270622689277 27869999.999998528510 262864330.270617544651 1 60417.362818553 2024-04-17T08:42:27.523008+00:00 19994330.270952690393 27870000.000011242926 262864330.270960241556 1 60417.362830106 2024-04-17T08:42:28.521160+00:00 19994330.271237891167 27869999.999996583909 262864330.271230757236 1 60417.362841730 2024-04-17T08:42:29.525430+00:00 19994330.270648952574 27870000.000030491501 262864330.270675748587 1 60417.362853259 2024-04-17T08:42:30.521613+00:00 19994330.270824640989 27870000.000024389476 262864330.270845323801 1 60417.362864845 2024-04-17T08:42:31.522567+00:00 19994330.271715771407 27869999.999982174486 262864330.271694242954 1 60417.362876429 2024-04-17T08:42:32.523477+00:00 19994330.263548668474 27870000.000057179481 262864330.263602167368 1 60417.362888014 2024-04-17T08:42:33.524450+00:00 19994329.899543460459 27870000.001014370471 262864329.900554150343 1 60417.362899614 2024-04-17T08:42:34.526711+00:00 19994329.833215419203 27869999.999370124191 262864329.832581847906 1 60417.362911233 2024-04-17T08:42:35.530528+00:00 19994330.194365680218 27869999.999535426497 262864330.193897426128 1 60417.362922714 2024-04-17T08:42:36.522447+00:00 19994330.270404379815 27869999.999908555299 262864330.270309239626 1 60417.362934301 2024-04-17T08:42:37.523593+00:00 19994330.233568351716 27869999.999544668943 262864330.233109325171 1 60417.362945859 2024-04-17T08:42:38.522234+00:00 19994330.270437922329 27869999.999950069934 262864330.270384311676 1 60417.362957436 2024-04-17T08:42:39.522462+00:00 19994330.270531501621 27869999.999980933964 262864330.270508736372 1 60417.362968989 2024-04-17T08:42:40.520631+00:00 19994330.269317239523 27870000.000009413809 262864330.269322961569 1 60417.362980605 2024-04-17T08:42:41.524286+00:00 19994330.200191810727 27870000.000318188220 262864330.200506329536 1 60417.362992148 2024-04-17T08:42:42.521597+00:00 19994330.271581962705 27869999.999879963696 262864330.271458208561 1 60417.363003732 2024-04-17T08:42:43.522447+00:00 19994330.269841432571 27870000.000005021691 262864330.269842743874 1 60417.363015310 2024-04-17T08:42:44.522774+00:00 19994330.270472243428 27870000.000001978129 262864330.270470499992 1 60417.363026875 2024-04-17T08:42:45.522028+00:00 19994330.268158644438 27869999.999981258065 262864330.268136203289 1 60417.363038498 2024-04-17T08:42:46.526253+00:00 19994330.271151527762 27870000.000008802861 262864330.271156609058 1 60417.363050038 2024-04-17T08:42:47.523335+00:00 19994330.271184239537 27869999.999988149852 262864330.271168678999 1 60417.363061612 2024-04-17T08:42:48.523285+00:00 19994330.270899895579 27870000.000025115907 262864330.270921319723 1 60417.363073188 2024-04-17T08:42:49.523479+00:00 19994330.271118715405 27869999.999997161329 262864330.271112203598 1 60417.363084747 2024-04-17T08:42:50.522112+00:00 19994330.269271489233 27870000.000036738813 262864330.269304543734 1 60417.363096342 2024-04-17T08:42:51.523994+00:00 19994330.243183564395 27870000.000521283597 262864330.243701130152 1 60417.363107944 2024-04-17T08:42:52.526380+00:00 19994330.235291495919 27870000.000516168773 262864330.235803961754 1 60417.363119499 2024-04-17T08:42:53.524695+00:00 19994330.231290038675 27869999.999224327505 262864330.230510681868 1 60417.363131085 2024-04-17T08:42:54.525734+00:00 19994330.270976986736 27869999.999949540943 262864330.270922839642 1 60417.363142625 2024-04-17T08:42:55.522840+00:00 19994330.270670633763 27869999.999949224293 262864330.270616143942 1 60417.363154210 2024-04-17T08:42:56.523738+00:00 19994330.270909938961 27869999.999983724207 262864330.270889967680 1 60417.363165807 2024-04-17T08:42:57.525770+00:00 19994330.270869676024 27869999.999968327582 262864330.270834296942 1 60417.363177329 2024-04-17T08:42:58.521246+00:00 19994330.174544487149 27870000.000950731337 262864330.175491511822 1 60417.363188949 2024-04-17T08:42:59.525182+00:00 19994330.034521799535 27869999.998812336475 262864330.033330440521 1 60417.363200507 2024-04-17T08:43:00.523804+00:00 19994330.271045703441 27869999.999858502299 262864330.270900517702 1 60417.363212035 2024-04-17T08:43:01.519838+00:00 19994330.270498000085 27869999.999918624759 262864330.270412951708 1 60417.363223724 2024-04-17T08:43:02.529742+00:00 19994330.270753346384 27870000.000046461821 262864330.270796120167 1 60417.363235272 2024-04-17T08:43:03.527554+00:00 19994330.249809473753 27870000.000011753291 262864330.249817520380 1 60417.363246845 2024-04-17T08:43:04.527378+00:00 19994330.271317310631 27870000.000016145408 262864330.271329760551 1 60417.363258432 2024-04-17T08:43:05.528523+00:00 19994330.261102970690 27869999.999815404415 262864330.260914683342 1 60417.363269924 2024-04-17T08:43:06.521457+00:00 19994330.270336914808 27869999.999936863780 262864330.270270109177 1 60417.363281557 2024-04-17T08:43:07.526533+00:00 19994330.182100668550 27870000.000443935394 262864330.182540893555 1 60417.363293103 2024-04-17T08:43:08.524071+00:00 19994330.270432200283 27869999.999734733254 262864330.270163238049 1 60417.363304651 2024-04-17T08:43:09.521846+00:00 19994330.259320937097 27869999.999961033463 262864330.259278267622 1 60417.363316286 2024-04-17T08:43:10.527093+00:00 19994329.814540758729 27869999.999569859356 262864329.814106941223 1 60417.363327824 2024-04-17T08:43:11.523943+00:00 19994330.271937511861 27869999.999858114868 262864330.271791934967 1 60417.363339412 2024-04-17T08:43:12.525197+00:00 19994330.244226742536 27869999.999955572188 262864330.244178622961 1 60417.363350980 2024-04-17T08:43:13.524702+00:00 19994330.271038666368 27869999.999931205064 262864330.270966172218 1 60417.363362522 2024-04-17T08:43:14.521885+00:00 19994330.260754611343 27869999.999995566905 262864330.260746479034 1 60417.363374119 2024-04-17T08:43:15.523864+00:00 19994330.271763429046 27869999.999996297061 262864330.271756052971 1 60417.363385677 2024-04-17T08:43:16.522486+00:00 19994330.264535732567 27869999.999956917018 262864330.264488935471 1 60417.363397263 2024-04-17T08:43:17.523476+00:00 19994330.270477056503 27870000.000022519380 262864330.270495891571 1 60417.363408894 2024-04-17T08:43:18.528442+00:00 19994330.270830199122 27869999.999954707921 262864330.270781219006 1 60417.363420444 2024-04-17T08:43:19.526348+00:00 19994330.270265106112 27869999.999972492456 262864330.270233899355 1 60417.363431972 2024-04-17T08:43:20.522408+00:00 19994330.244522761554 27869999.999914951622 262864330.244433999062 1 60417.363443544 2024-04-17T08:43:21.522199+00:00 19994330.270648043603 27870000.000019095838 262864330.270663440228 1 60417.363455111 2024-04-17T08:43:22.521618+00:00 19994330.162136904895 27870000.000424113125 262864330.162557333708 1 60417.363466700 2024-04-17T08:43:23.522889+00:00 19994330.271615166217 27870000.000002734363 262864330.271614223719 1 60417.363478288 2024-04-17T08:43:24.524062+00:00 19994330.271193321794 27869999.999950744212 262864330.271140366793 1 60417.363489868 2024-04-17T08:43:25.524568+00:00 19994330.271543413401 27870000.000016909093 262864330.271556615829 1 60417.363501400 2024-04-17T08:43:26.520977+00:00 19994330.270905882120 27870000.000032100827 262864330.270934283733 1 60417.363512980 2024-04-17T08:43:27.521470+00:00 19994330.271481398493 27869999.999999489635 262864330.271477192640 1 60417.363524548 2024-04-17T08:43:28.520937+00:00 19994330.271653085947 27869999.999991577119 262864330.271640956402 1 60417.363536143 2024-04-17T08:43:29.522758+00:00 19994330.271500233561 27869999.999949719757 262864330.271446257830 1 60417.363547709 2024-04-17T08:43:30.522079+00:00 19994330.271106671542 27870000.000000573695 262864330.271103531122 1 60417.363559321 2024-04-17T08:43:31.525282+00:00 19994330.269947353750 27870000.000018760562 262864330.269962430000 1 60417.363570898 2024-04-17T08:43:32.525607+00:00 19994330.260679047555 27870000.000036530197 262864330.260711878538 1 60417.363582415 2024-04-17T08:43:33.520670+00:00 19994330.269458290190 27869999.999974299222 262864330.269428908825 1 60417.363593985 2024-04-17T08:43:34.520327+00:00 19994330.271251346916 27870000.000016026199 262864330.271263688803 1 60417.363605559 2024-04-17T08:43:35.520281+00:00 19994330.271203517914 27869999.999987173826 262864330.271187007427 1 60417.363617201 2024-04-17T08:43:36.526192+00:00 19994330.270156618208 27870000.000028423965 262864330.270181357861 1 60417.363628724 2024-04-17T08:43:37.521741+00:00 19994330.156423442066 27870000.001247048378 262864330.157666802406 1 60417.363640333 2024-04-17T08:43:38.524729+00:00 19994329.973970528692 27869999.998443525285 262864329.972410351038 1 60417.363651888 2024-04-17T08:43:39.523074+00:00 19994330.271185558289 27869999.999821498990 262864330.271003335714 1 60417.363663446 2024-04-17T08:43:40.521697+00:00 19994330.270885996521 27869999.999959770590 262864330.270842075348 1 60417.363675017 2024-04-17T08:43:41.521443+00:00 19994330.271493420005 27869999.999957885593 262864330.271447598934 1 60417.363686617 2024-04-17T08:43:42.523736+00:00 19994330.066287022084 27869999.999787807465 262864330.066071122885 1 60417.363698221 2024-04-17T08:43:43.526261+00:00 19994330.271377071738 27869999.999935686588 262864330.271309077740 1 60417.363709745 2024-04-17T08:43:44.521978+00:00 19994330.270928315818 27869999.999971915036 262864330.270896553993 1 60417.363721312 2024-04-17T08:43:45.521410+00:00 19994330.270843483508 27870000.000033289194 262864330.270873069763 1 60417.363732894 2024-04-17T08:43:46.522023+00:00 19994330.270825289190 27870000.000018902123 262864330.270840495825 1 60417.363744487 2024-04-17T08:43:47.523691+00:00 19994330.270738229156 27870000.000020693988 262864330.270755231380 1 60417.363756063 2024-04-17T08:43:48.523837+00:00 19994330.271284218878 27870000.000002667308 262864330.271283209324 1 60417.363767632 2024-04-17T08:43:49.523430+00:00 19994330.270950924605 27869999.999964050949 262864330.270911276340 1 60417.363779289 2024-04-17T08:43:50.530600+00:00 19994330.271490473300 27870000.000002212822 262864330.271488994360 1 60417.363790773 2024-04-17T08:43:51.522762+00:00 19994330.271438073367 27869999.999981209636 262864330.271415591240 1 60417.363802355 2024-04-17T08:43:52.523477+00:00 19994330.269545048475 27869999.999972943217 262864330.269514292479 1 60417.363813931 2024-04-17T08:43:53.523646+00:00 19994330.270698674023 27869999.999999761581 262864330.270694732666 1 60417.363825471 2024-04-17T08:43:54.520692+00:00 19994330.271055437624 27870000.000003647059 262864330.271055370569 1 60417.363837085 2024-04-17T08:43:55.524144+00:00 19994330.271460514516 27869999.999951552600 262864330.271408349276 1 60417.363848647 2024-04-17T08:43:56.523120+00:00 19994330.270731523633 27869999.999998997897 262864330.270726799965 1 60417.363860208 2024-04-17T08:43:57.521988+00:00 19994330.271265320480 27870000.000037740916 262864330.271299362183 1 60417.363871787 2024-04-17T08:43:58.522420+00:00 19994330.271369207650 27870000.000064305961 262864330.271429836750 1 60417.363883338 2024-04-17T08:43:59.520401+00:00 19994330.271059833467 27870000.000024825335 262864330.271080970764 1 60417.363894960 2024-04-17T08:44:00.524574+00:00 19994330.270735543221 27869999.999989911914 262864330.270721763372 1 60417.363906569 2024-04-17T08:44:01.527591+00:00 19994330.270975492895 27869999.999996583909 262864330.270968377590 1 60417.363918236 2024-04-17T08:44:02.535587+00:00 19994330.270857650787 27869999.999987598509 262864330.270841568708 1 60417.363929776 2024-04-17T08:44:03.532674+00:00 19994330.271498173475 27869999.999992091209 262864330.271486580372 1 60417.363941349 2024-04-17T08:44:04.532525+00:00 19994330.270930662751 27869999.999970242381 262864330.270897209644 1 60417.363952896 2024-04-17T08:44:05.530236+00:00 19994330.271108079702 27869999.999995429069 262864330.271099835634 1 60417.363964450 2024-04-17T08:44:06.528486+00:00 19994330.270972326398 27870000.000035624951 262864330.271004259586 1 60417.363975996 2024-04-17T08:44:07.526076+00:00 19994330.144711606205 27869999.999694075435 262864330.144401997328 1 60417.363987675 2024-04-17T08:44:08.535129+00:00 19994330.271610520780 27869999.999979354441 262864330.271586179733 1 60417.363999170 2024-04-17T08:44:09.528278+00:00 19994330.271146625280 27869999.999999791384 262864330.271142721176 1 60417.364010797 2024-04-17T08:44:10.532878+00:00 19994330.271202672273 27870000.000008337200 262864330.271207332611 1 60417.364022275 2024-04-17T08:44:11.524561+00:00 19994330.270990774035 27870000.000002209097 262864330.270989298820 1 60417.364033933 2024-04-17T08:44:12.531835+00:00 19994330.270965654403 27869999.999971430749 262864330.270933389664 1 60417.364045488 2024-04-17T08:44:13.530168+00:00 19994330.271730180830 27869999.999972395599 262864330.271698892117 1 60417.364057049 2024-04-17T08:44:14.529033+00:00 19994330.270935304463 27869999.999979637563 262864330.270911246538 1 60417.364068617 2024-04-17T08:44:15.528491+00:00 19994330.270894482732 27869999.999981731176 262864330.270872533321 1 60417.364080169 2024-04-17T08:44:16.526603+00:00 19994330.064833588898 27870000.001165814698 262864330.065995693207 1 60417.364091716 2024-04-17T08:44:17.524277+00:00 19994330.271636541933 27869999.999774113297 262864330.271406948566 1 60417.364103336 2024-04-17T08:44:18.528249+00:00 19994330.271103832871 27869999.999942034483 262864330.271042168140 1 60417.364114882 2024-04-17T08:44:19.525829+00:00 19994329.865977205336 27870000.001583214849 262864329.867556720972 1 60417.364126489 2024-04-17T08:44:20.528684+00:00 19994330.271438345313 27869999.999712456018 262864330.271147131920 1 60417.364138007 2024-04-17T08:44:21.523800+00:00 19994330.270866118371 27869999.999963659793 262864330.270826101303 1 60417.364149583 2024-04-17T08:44:22.523974+00:00 19994330.271811719984 27869999.999989967793 262864330.271797984838 1 60417.364161147 2024-04-17T08:44:23.523132+00:00 19994330.270285587758 27869999.999954927713 262864330.270236819983 1 60417.364172702 2024-04-17T08:44:24.521474+00:00 19994330.271257739514 27869999.999930888414 262864330.271184921265 1 60417.364184327 2024-04-17T08:44:25.525874+00:00 19994330.271019592881 27869999.999962087721 262864330.270977973938 1 60417.364195882 2024-04-17T08:44:26.524185+00:00 19994330.271447833627 27870000.000038035214 262864330.271482169628 1 60417.364207420 2024-04-17T08:44:27.521118+00:00 19994330.270640648901 27869999.999974139035 262864330.270611077547 1 60417.364219047 2024-04-17T08:44:28.525671+00:00 19994330.270742069930 27870000.000029399991 262864330.270767748356 1 60417.364230603 2024-04-17T08:44:29.524071+00:00 19994330.267488472164 27869999.999997016042 262864330.267481803894 1 60417.364242194 2024-04-17T08:44:30.525598+00:00 19994330.119803242385 27870000.000218849629 262864330.120018392801 1 60417.364253718 2024-04-17T08:44:31.521248+00:00 19994330.271087627858 27869999.999974079430 262864330.271057993174 1 60417.364265286 2024-04-17T08:44:32.520728+00:00 19994330.270769871771 27869999.999998349696 262864330.270764529705 1 60417.364276881 2024-04-17T08:44:33.522537+00:00 19994330.269764844328 27869999.999969720840 262864330.269730865955 1 60417.364288459 2024-04-17T08:44:34.522819+00:00 19994330.271559111774 27870000.000015858561 262864330.271571278572 1 60417.364300077 2024-04-17T08:44:35.526640+00:00 19994330.270920667797 27869999.999986320734 262864330.270903289318 1 60417.364311648 2024-04-17T08:44:36.526339+00:00 19994330.271639443934 27869999.999975383282 262864330.271611124277 1 60417.364323225 2024-04-17T08:44:37.526609+00:00 19994330.271221417934 27869999.999941635877 262864330.271159380674 1 60417.364334786 2024-04-17T08:44:38.525505+00:00 19994330.270292218775 27870000.000011581928 262864330.270300120115 1 60417.364346358 2024-04-17T08:44:39.525372+00:00 19994330.269135147333 27869999.999987680465 262864330.269119143486 1 60417.364357996 2024-04-17T08:44:40.530839+00:00 19994330.271135549992 27870000.000022187829 262864330.271154016256 1 60417.364369487 2024-04-17T08:44:41.523718+00:00 19994330.271524883807 27870000.000003274530 262864330.271524459124 1 60417.364381048 2024-04-17T08:44:42.522551+00:00 19994330.271373715252 27869999.999970577657 262864330.271340608597 1 60417.364392622 2024-04-17T08:44:43.522574+00:00 19994330.270883008838 27870000.000005785376 262864330.270885109901 1 60417.364404273 2024-04-17T08:44:44.529196+00:00 19994329.627023968846 27870000.002088762820 262864329.629109025002 1 60417.364415776 2024-04-17T08:44:45.522997+00:00 19994330.160648260266 27869999.998781040311 262864330.159425586462 1 60417.364427419 2024-04-17T08:44:46.528991+00:00 19994330.271571747959 27869999.999831017107 262864330.271399080753 1 60417.364439006 2024-04-17T08:44:47.530151+00:00 19994330.271424811333 27869999.999929703772 262864330.271350800991 1 60417.364450630 2024-04-17T08:44:48.534403+00:00 19994330.271298706532 27869999.999971605837 262864330.271266609430 1 60417.364462098 2024-04-17T08:44:49.525250+00:00 19994330.270791269839 27869999.999996289611 262864330.270783871412 1 60417.364473683 2024-04-17T08:44:50.526212+00:00 19994330.271683234721 27869999.999974686652 262864330.271654248238 1 60417.364485200 2024-04-17T08:44:51.521253+00:00 19994330.271588925272 27869999.999984394759 262864330.271569609642 1 60417.364496791 2024-04-17T08:44:52.522759+00:00 19994330.271163549274 27870000.000002793968 262864330.271162658930 1 60417.364508352 2024-04-17T08:44:53.521625+00:00 19994330.270920224488 27870000.000011418015 262864330.270927935839 1 60417.364519937 2024-04-17T08:44:54.522531+00:00 19994330.271263148636 27869999.999990198761 262864330.271249651909 1 60417.364531511 2024-04-17T08:44:55.522571+00:00 19994330.270776093006 27870000.000014442950 262864330.270786851645 1 60417.364543069 2024-04-17T08:44:56.521140+00:00 19994330.271756313741 27869999.999992560595 262864330.271745175123 1 60417.364554648 2024-04-17T08:44:57.521603+00:00 19994330.271099455655 27869999.999994728714 262864330.271090477705 1 60417.364566262 2024-04-17T08:44:58.525006+00:00 19994330.270428095013 27869999.999991744757 262864330.270416140556 1 60417.364577823 2024-04-17T08:44:59.523911+00:00 19994330.270769536495 27870000.000017512590 262864330.270783364773 1 60417.364589383 2024-04-17T08:45:00.522661+00:00 19994330.186613596976 27870000.001074183732 262864330.187684088945 1 60417.364601200 2024-04-17T08:45:01.543698+00:00 19994330.269259087741 27869999.999622154981 262864330.268877565861 1 60417.364612641 2024-04-17T08:45:02.532207+00:00 19994330.271723356098 27869999.999951209873 262864330.271670877934 1 60417.364624192 2024-04-17T08:45:03.530225+00:00 19994330.271626517177 27869999.999996289611 262864330.271619141102 1 60417.364635897 2024-04-17T08:45:04.541519+00:00 19994330.271440122277 27870000.000037219375 262864330.271473646164 1 60417.364647394 2024-04-17T08:45:05.534797+00:00 19994330.270663335919 27869999.999969314784 262864330.270628929138 1 60417.364658969 2024-04-17T08:45:06.534981+00:00 19994330.271029271185 27869999.999992787838 262864330.271018356085 1 60417.364670611 2024-04-17T08:45:07.540819+00:00 19994330.271077502519 27870000.000002652407 262864330.271076470613 1 60417.364682167 2024-04-17T08:45:08.539250+00:00 19994330.271401967853 27869999.999991938472 262864330.271390229464 1 60417.364693836 2024-04-17T08:45:09.547477+00:00 19994330.271286003292 27869999.999996248633 262864330.271278560162 1 60417.364705366 2024-04-17T08:45:10.543642+00:00 19994330.271153785288 27870000.000008519739 262864330.271158605814 1 60417.364716753 2024-04-17T08:45:11.527512+00:00 19994330.270923774689 27869999.999994300306 262864330.270914375782 1 60417.364728433 2024-04-17T08:45:12.536618+00:00 19994330.271244641393 27870000.000005073845 262864330.271246016026 1 60417.364739958 2024-04-17T08:45:13.532410+00:00 19994330.271596107632 27870000.000016596168 262864330.271609008312 1 60417.364751530 2024-04-17T08:45:14.532174+00:00 19994330.271446660161 27870000.000007830560 262864330.271450817585 1 60417.364763154 2024-04-17T08:45:15.536527+00:00 19994330.271541927010 27870000.000005863607 262864330.271544098854 1 60417.364774612 2024-04-17T08:45:16.526445+00:00 19994330.271499130875 27869999.999987103045 262864330.271482527256 1 60417.364786159 2024-04-17T08:45:17.524167+00:00 19994330.271254263818 27870000.000029698014 262864330.271280258894 1 60417.364797729 2024-04-17T08:45:18.523803+00:00 19994330.271132044494 27869999.999971732497 262864330.271100103855 1 60417.364809308 2024-04-17T08:45:19.524205+00:00 19994330.266788728535 27870000.000139482319 262864330.266924500465 1 60417.364820983 2024-04-17T08:45:20.532927+00:00 19994330.253981959075 27869999.999465305358 262864330.253443568945 1 60417.364832505 2024-04-17T08:45:21.528436+00:00 19994330.271211512387 27869999.999954696745 262864330.271162509918 1 60417.364844034 2024-04-17T08:45:22.524562+00:00 19994330.269520204514 27869999.999995224178 262864330.269511729479 1 60417.364855662 2024-04-17T08:45:23.529167+00:00 19994330.271364346147 27869999.999935057014 262864330.271295726299 1 60417.364867220 2024-04-17T08:45:24.527813+00:00 19994330.271161589772 27869999.999997053295 262864330.271154940128 1 60417.364878759 2024-04-17T08:45:25.524792+00:00 19994330.271105315536 27870000.000028211623 262864330.271129846573 1 60417.364890387 2024-04-17T08:45:26.529418+00:00 19994330.271350827068 27869999.999978322536 262864330.271325469017 1 60417.364901964 2024-04-17T08:45:27.529647+00:00 19994330.270661979914 27869999.999989259988 262864330.270647555590 1 60417.364913522 2024-04-17T08:45:28.528306+00:00 19994330.270997073501 27869999.999976534396 262864330.270969927311 1 60417.364925136 2024-04-17T08:45:29.531741+00:00 19994329.797850776464 27870000.001729585230 262864329.799576669931 1 60417.364936651 2024-04-17T08:45:30.526643+00:00 19994330.270933032036 27869999.999721657485 262864330.270650982857 1 60417.364948222 2024-04-17T08:45:31.526432+00:00 19994330.271494854242 27869999.999967936426 262864330.271459102631 1 60417.364959755 2024-04-17T08:45:32.522880+00:00 19994330.271678045392 27869999.999970104545 262864330.271644473076 1 60417.364971398 2024-04-17T08:45:33.528803+00:00 19994330.270995941013 27869999.999995864928 262864330.270988106728 1 60417.364982950 2024-04-17T08:45:34.526873+00:00 19994330.271332748234 27870000.000046625733 262864330.271375656128 1 60417.364994484 2024-04-17T08:45:35.523444+00:00 19994330.199505776167 27870000.000623904169 262864330.200125992298 1 60417.365006162 2024-04-17T08:45:36.532435+00:00 19994330.271312832832 27869999.999894283712 262864330.271203428507 1 60417.365017654 2024-04-17T08:45:37.525312+00:00 19994330.271679900587 27870000.000011507422 262864330.271687716246 1 60417.365029258 2024-04-17T08:45:38.527889+00:00 19994330.270359203219 27869999.999963551760 262864330.270319044590 1 60417.365040785 2024-04-17T08:45:39.523806+00:00 19994330.271523315459 27869999.999999500811 262864330.271519124508 1 60417.365052356 2024-04-17T08:45:40.523571+00:00 19994330.272033222020 27869999.999973364174 262864330.272002875805 1 60417.365064005 2024-04-17T08:45:41.530033+00:00 19994330.271052598953 27870000.000004608184 262864330.271053522825 1 60417.365075583 2024-04-17T08:45:42.530323+00:00 19994330.270765911788 27869999.999973274767 262864330.270735472441 1 60417.365087215 2024-04-17T08:45:43.535391+00:00 19994330.271468278021 27870000.000029347837 262864330.271493941545 1 60417.365098629 2024-04-17T08:45:44.521525+00:00 19994330.271282423288 27869999.999996114522 262864330.271274864674 1 60417.365110204 2024-04-17T08:45:45.521639+00:00 19994330.271173730493 27870000.000029414892 262864330.271199464798 1 60417.365121802 2024-04-17T08:45:46.523717+00:00 19994330.271383300424 27870000.000006571412 262864330.271386146545 1 60417.365133432 2024-04-17T08:45:47.528529+00:00 19994330.271152544767 27870000.000040493906 262864330.271189361811 1 60417.365144943 2024-04-17T08:45:48.523120+00:00 19994330.270978458226 27869999.999999172986 262864330.270973920822 1 60417.365156573 2024-04-17T08:45:49.527932+00:00 19994330.227511763573 27870000.000652208924 262864330.228160262108 1 60417.365168191 2024-04-17T08:45:50.531744+00:00 19994330.271605499089 27869999.999883227050 262864330.271485030651 1 60417.365179834 2024-04-17T08:45:51.537671+00:00 19994330.271020848304 27870000.000016815960 262864330.271033972502 1 60417.365191293 2024-04-17T08:45:52.527695+00:00 19994330.271117508411 27869999.999976817518 262864330.271090626717 1 60417.365202887 2024-04-17T08:45:53.529416+00:00 19994330.271434959024 27869999.999944724143 262864330.271375983953 1 60417.365214445 2024-04-17T08:45:54.528045+00:00 19994330.271749995649 27869999.999989662319 262864330.271735966206 1 60417.365226097 2024-04-17T08:45:55.534814+00:00 19994330.271002829075 27869999.999967187643 262864330.270966321230 1 60417.365237622 2024-04-17T08:45:56.530532+00:00 19994330.270786710083 27869999.999995302409 262864330.270778298378 1 60417.365249273 2024-04-17T08:45:57.537194+00:00 19994330.270788256079 27869999.999905873090 262864330.270690441132 1 60417.365260711 2024-04-17T08:45:58.525436+00:00 19994330.271272130311 27870000.000005345792 262864330.271273761988 1 60417.365272356 2024-04-17T08:45:59.531541+00:00 19994330.271375328302 27869999.999958906323 262864330.271330535412 1 60417.365283831 2024-04-17T08:46:00.522984+00:00 19994330.270982746035 27869999.999988902360 262864330.270967960358 1 60417.365295606 2024-04-17T08:46:01.540316+00:00 19994330.270945701748 27869999.999987989664 262864330.270929992199 1 60417.365307117 2024-04-17T08:46:02.534920+00:00 19994330.271174613386 27869999.999989524484 262864330.271160423756 1 60417.365318647 2024-04-17T08:46:03.531047+00:00 19994330.271487005055 27869999.999959003180 262864330.271442294121 1 60417.365330175 2024-04-17T08:46:04.527110+00:00 19994330.271059874445 27869999.999979816377 262864330.271035999060 1 60417.365341698 2024-04-17T08:46:05.522691+00:00 19994330.270960237831 27870000.000025097281 262864330.270981639624 1 60417.365353310 2024-04-17T08:46:06.526002+00:00 19994330.271263182163 27870000.000032588840 262864330.271292090416 1 60417.365364978 2024-04-17T08:46:07.534072+00:00 19994330.271108496934 27870000.000042319298 262864330.271147131920 1 60417.365376532 2024-04-17T08:46:08.532348+00:00 19994330.271222639829 27870000.000004038215 262864330.271223008633 1 60417.365388064 2024-04-17T08:46:09.528737+00:00 19994330.271273031831 27870000.000014357269 262864330.271283686161 1 60417.365399670 2024-04-17T08:46:10.531481+00:00 19994330.271043580025 27870000.000038418919 262864330.271078288555 1 60417.365411256 2024-04-17T08:46:11.532542+00:00 19994330.271132722497 27869999.999960470945 262864330.271089494228 1 60417.365422735 2024-04-17T08:46:12.524345+00:00 19994330.271450322121 27869999.999955799431 262864330.271402418613 1 60417.365434389 2024-04-17T08:46:13.531155+00:00 19994330.271416909993 27869999.999957900494 262864330.271371096373 1 60417.365445933 2024-04-17T08:46:14.528600+00:00 19994330.271622359753 27870000.000030409545 262864330.271649062634 1 60417.365457453 2024-04-17T08:46:15.523933+00:00 19994330.271138086915 27870000.000010374933 262864330.271144747734 1 60417.365469361 2024-04-17T08:46:16.552787+00:00 19994330.271031647921 27869999.999999780208 262864330.271027743816 1 60417.365480683 2024-04-17T08:46:17.531007+00:00 19994330.271759912372 27870000.000003207475 262864330.271759450436 1 60417.365492240 2024-04-17T08:46:18.529507+00:00 19994330.105169404298 27870000.000173952430 262864330.105339676142 1 60417.365503715 2024-04-17T08:46:19.520968+00:00 19994330.270770933479 27869999.999936945736 262864330.270704180002 1 60417.365515303 2024-04-17T08:46:20.522206+00:00 19994330.271460719407 27869999.999965652823 262864330.271422684193 1 60417.365526929 2024-04-17T08:46:21.526695+00:00 19994330.271617636085 27870000.000002074987 262864330.271616041660 1 60417.365538547 2024-04-17T08:46:22.530433+00:00 19994330.271289914846 27869999.999966498464 262864330.271252721548 1 60417.365550228 2024-04-17T08:46:23.539701+00:00 19994330.270872827619 27869999.999990466982 262864330.270859599113 1 60417.365561693 2024-04-17T08:46:24.530285+00:00 19994330.271041337401 27869999.999963011593 262864330.271000653505 1 60417.365573190 2024-04-17T08:46:25.523605+00:00 19994330.271351885051 27869999.999991625547 262864330.271339803934 1 60417.365584830 2024-04-17T08:46:26.529318+00:00 19994330.271229051054 27869999.999997112900 262864330.271222472191 1 60417.365596382 2024-04-17T08:46:27.527394+00:00 19994330.270897753537 27870000.000002689660 262864330.270896732807 1 60417.365607925 2024-04-17T08:46:28.524754+00:00 19994330.271412502974 27869999.999995563179 262864330.271404355764 1 60417.365619500 2024-04-17T08:46:29.524770+00:00 19994330.268063172698 27869999.999994490296 262864330.268053948879 1 60417.365631041 2024-04-17T08:46:30.521928+00:00 19994330.267335113138 27870000.000019773841 262864330.267351210117 1 60417.365642638 2024-04-17T08:46:31.523910+00:00 19994330.271511126310 27870000.000029228628 262864330.271536678076 1 60417.365654198 2024-04-17T08:46:32.522703+00:00 19994330.270911213011 27870000.000046141446 262864330.270953655243 1 60417.365665794 2024-04-17T08:46:33.524623+00:00 19994330.271187555045 27869999.999993540347 262864330.271177381277 1 60417.365677346 2024-04-17T08:46:34.522754+00:00 19994330.271401237696 27869999.999992094934 262864330.271389633417 1 60417.365688922 2024-04-17T08:46:35.522872+00:00 19994330.271586474031 27869999.999999474734 262864330.271582245827 1 60417.365700486 2024-04-17T08:46:36.522019+00:00 19994330.271154481918 27869999.999972719699 262864330.271123528481 1 60417.365712134 2024-04-17T08:46:37.528357+00:00 19994330.271193098277 27869999.999986339360 262864330.271175742149 1 60417.365723630 2024-04-17T08:46:38.521674+00:00 19994330.271126687527 27870000.000020880252 262864330.271143883467 1 60417.365735229 2024-04-17T08:46:39.523742+00:00 19994330.271916087717 27870000.000024300069 262864330.271936684847 1 60417.365746804 2024-04-17T08:46:40.523864+00:00 19994330.270832993090 27870000.000022832304 262864330.270852118731 1 60417.365758401 2024-04-17T08:46:41.525855+00:00 19994330.271543238312 27870000.000039447099 262864330.271578997374 1 60417.365769920 2024-04-17T08:46:42.521095+00:00 19994330.266967579722 27870000.000069800764 262864330.267033696175 1 60417.365781522 2024-04-17T08:46:43.523505+00:00 19994330.106616605073 27870000.000170946121 262864330.106783866882 1 60417.365793111 2024-04-17T08:46:44.524781+00:00 19994330.140128068626 27869999.999789766967 262864330.139914155006 1 60417.365804642 2024-04-17T08:46:45.521037+00:00 19994330.271300852299 27869999.999892860651 262864330.271190017462 1 60417.365816255 2024-04-17T08:46:46.524408+00:00 19994330.031828571111 27870000.001437216997 262864330.033262103796 1 60417.365827814 2024-04-17T08:46:47.523123+00:00 19994330.271353367716 27869999.999726802111 262864330.271076470613 1 60417.365839374 2024-04-17T08:46:48.521956+00:00 19994330.271164663136 27869999.999920159578 262864330.271081119776 1 60417.365850956 2024-04-17T08:46:49.522610+00:00 19994330.271143712103 27869999.999974336475 262864330.271114349365 1 60417.365862556 2024-04-17T08:46:50.524850+00:00 19994330.270627886057 27869999.999984681606 262864330.270608872175 1 60417.365874128 2024-04-17T08:46:51.524711+00:00 19994330.271652594209 27870000.000019356608 262864330.271668255329 1 60417.365885764 2024-04-17T08:46:52.530041+00:00 19994330.270554188639 27869999.999961055815 262864330.270511537790 1 60417.365897347 2024-04-17T08:46:53.530770+00:00 19994330.271415248513 27869999.999992508441 262864330.271404087543 1 60417.365908964 2024-04-17T08:46:54.534497+00:00 19994330.270917326212 27869999.999992758036 262864330.270906388760 1 60417.365920435 2024-04-17T08:46:55.525565+00:00 19994330.271536078304 27870000.000012405217 262864330.271544784307 1 60417.365932052 2024-04-17T08:46:56.529289+00:00 19994330.271034400910 27869999.999986495823 262864330.271017193794 1 60417.365943578 2024-04-17T08:46:57.525122+00:00 19994330.271467391402 27869999.999950081110 262864330.271413773298 1 60417.365955142 2024-04-17T08:46:58.524313+00:00 19994330.258839223534 27870000.000381976366 262864330.259217500687 1 60417.365966801 2024-04-17T08:46:59.531621+00:00 19994330.261469043791 27869999.999508801848 262864330.260974138975 1 60417.365978390 2024-04-17T08:47:00.532897+00:00 19994330.271288916469 27869999.999947547913 262864330.271232783794 1 60417.365989884 2024-04-17T08:47:01.525974+00:00 19994330.271287467331 27870000.000011775643 262864330.271295547485 1 60417.366001445 2024-04-17T08:47:02.524877+00:00 19994330.271428052336 27870000.000004790723 262864330.271429151297 1 60417.366012985 2024-04-17T08:47:03.521888+00:00 19994330.271156527102 27869999.999994240701 262864330.271147072315 1 60417.366024594 2024-04-17T08:47:04.524946+00:00 19994330.271211214364 27869999.999986160547 262864330.271193683147 1 60417.366036159 2024-04-17T08:47:05.524140+00:00 19994330.271149955690 27869999.999989315867 262864330.271135598421 1 60417.366047710 2024-04-17T08:47:06.522167+00:00 19994330.271554842591 27869999.999983046204 262864330.271534204483 1 60417.366059293 2024-04-17T08:47:07.522889+00:00 19994330.270036287606 27869999.999971877784 262864330.270004451275 1 60417.366070856 2024-04-17T08:47:08.521962+00:00 19994330.271494295448 27869999.999997444451 262864330.271488040686 1 60417.366082442 2024-04-17T08:47:09.523029+00:00 19994330.271346103400 27870000.000002507120 262864330.271344900131 1 60417.366094063 2024-04-17T08:47:10.527021+00:00 19994330.271305739880 27870000.000044692308 262864330.271346747875 1 60417.366105662 2024-04-17T08:47:11.529211+00:00 19994330.271352835000 27869999.999980490655 262864330.271329611540 1 60417.366117174 2024-04-17T08:47:12.523842+00:00 19994330.271352674812 27870000.000002432615 262864330.271351426840 1 60417.366129091 2024-04-17T08:47:13.553506+00:00 19994330.271060209721 27870000.000029198825 262864330.271085709333 1 60417.366140314 2024-04-17T08:47:14.523178+00:00 19994330.271619249135 27870000.000007532537 262864330.271623104811 1 60417.366151922 2024-04-17T08:47:15.526040+00:00 19994330.272011280060 27870000.000018343329 262864330.272025942802 1 60417.366163526 2024-04-17T08:47:16.528655+00:00 19994330.271107185632 27870000.000007890165 262864330.271111398935 1 60417.366175080 2024-04-17T08:47:17.526893+00:00 19994330.271077670157 27869999.999991424382 262864330.271065384150 1 60417.366186592 2024-04-17T08:47:18.521576+00:00 19994330.271062325686 27869999.999981671572 262864330.271040290594 1 60417.366198377 2024-04-17T08:47:19.539762+00:00 19994330.270479071885 27869999.999995555729 262864330.270470947027 1 60417.366209880 2024-04-17T08:47:20.533572+00:00 19994330.269617415965 27869999.999980006367 262864330.269593715668 1 60417.366221569 2024-04-17T08:47:21.543607+00:00 19994330.270857773721 27869999.999965019524 262864330.270819097757 1 60417.366232998 2024-04-17T08:47:22.531010+00:00 19994330.271140132099 27869999.999977383763 262864330.271113812923 1 60417.366244537 2024-04-17T08:47:23.527960+00:00 19994330.271536592394 27870000.000004734844 262864330.271537631750 1 60417.366256084 2024-04-17T08:47:24.525673+00:00 19994330.271820638329 27870000.000022981316 262864330.271839916706 1 60417.366267905 2024-04-17T08:47:25.547008+00:00 19994330.271528825164 27869999.999999225140 262864330.271524369717 1 60417.366279394 2024-04-17T08:47:26.539667+00:00 19994330.271661564708 27870000.000018615276 262864330.271676480770 1 60417.366290821 2024-04-17T08:47:27.526904+00:00 19994330.270868062973 27870000.000013306737 262864330.270877659321 1 60417.366302477 2024-04-17T08:47:28.534053+00:00 19994330.271041039377 27869999.999974071980 262864330.271011412144 1 60417.366314056 2024-04-17T08:47:29.534482+00:00 19994330.271498486400 27869999.999986764044 262864330.271481573582 1 60417.366325576 2024-04-17T08:47:30.529801+00:00 19994330.271167926490 27869999.999969262630 262864330.271133512259 1 60417.366337089 2024-04-17T08:47:31.524475+00:00 19994330.270698051900 27869999.999998334795 262864330.270692676306 1 60417.366348879 2024-04-17T08:47:32.543198+00:00 19994330.271499533206 27869999.999979913235 262864330.271475762129 1 60417.366360430 2024-04-17T08:47:33.541109+00:00 19994330.271431311965 27870000.000004161149 262864330.271431803703 1 60417.366371911 2024-04-17T08:47:34.533164+00:00 19994330.271662082523 27869999.999993901700 262864330.271652281284 1 60417.366383679 2024-04-17T08:47:35.549889+00:00 19994330.271435555071 27870000.000010047108 262864330.271441906691 1 60417.366394995 2024-04-17T08:47:36.527544+00:00 19994330.270373862237 27870000.000029433519 262864330.270399600267 1 60417.366406586 2024-04-17T08:47:37.529081+00:00 19994330.271409008652 27869999.999988760799 262864330.271394073963 1 60417.366418120 2024-04-17T08:47:38.525607+00:00 19994330.215417928994 27870000.000636260957 262864330.216050475836 1 60417.366429795 2024-04-17T08:47:39.534238+00:00 19994330.270951617509 27869999.999871484935 262864330.270819425583 1 60417.366441321 2024-04-17T08:47:40.530080+00:00 19994330.270652879030 27869999.999973826110 262864330.270623028278 1 60417.366452982 2024-04-17T08:47:41.537623+00:00 19994330.270928222686 27869999.999957509339 262864330.270882040262 1 60417.366464383 2024-04-17T08:47:42.522680+00:00 19994330.270691011101 27869999.999966092408 262864330.270653396845 1 60417.366476000 2024-04-17T08:47:43.526424+00:00 19994330.269474577159 27869999.999987106770 262864330.269457966089 1 60417.366487529 2024-04-17T08:47:44.522504+00:00 19994330.270942267030 27870000.000013355166 262864330.270951926708 1 60417.366499330 2024-04-17T08:47:45.542136+00:00 19994330.271184146404 27870000.000026162714 262864330.271206617355 1 60417.366510750 2024-04-17T08:47:46.528790+00:00 19994330.271152656525 27870000.000021986663 262864330.271170943975 1 60417.366522327 2024-04-17T08:47:47.529031+00:00 19994330.271196246147 27870000.000045005232 262864330.271237552166 1 60417.366533853 2024-04-17T08:47:48.524895+00:00 19994330.271474312991 27870000.000014573336 262864330.271485179663 1 60417.366545595 2024-04-17T08:47:49.539420+00:00 19994330.271421771497 27869999.999985788018 262864330.271403849125 1 60417.366557050 2024-04-17T08:47:50.529175+00:00 19994330.270852290094 27870000.000012617558 262864330.270861208439 1 60417.366568596 2024-04-17T08:47:51.526677+00:00 19994330.270824391395 27870000.000028703362 262864330.270849406719 1 60417.366580253 2024-04-17T08:47:52.533882+00:00 19994330.271250277758 27869999.999988697469 262864330.271235287189 1 60417.366591753 2024-04-17T08:47:53.527459+00:00 19994330.271376255900 27869999.999972663820 262864330.271345227957 1 60417.366603322 2024-04-17T08:47:54.527001+00:00 19994330.270902127028 27870000.000023361295 262864330.270921796560 1 60417.366614875 2024-04-17T08:47:55.525195+00:00 19994330.270312238485 27869999.999975655228 262864330.270284205675 1 60417.366626557 2024-04-17T08:47:56.534556+00:00 19994330.271466899663 27869999.999985259026 262864330.271448463202 1 60417.366638092 2024-04-17T08:47:57.531178+00:00 19994330.271170448512 27870000.000013943762 262864330.271180689335 1 60417.366649664 2024-04-17T08:47:58.531022+00:00 19994330.271412551403 27870000.000001061708 262864330.271409928799 1 60417.366661194 2024-04-17T08:47:59.527191+00:00 19994330.271099649370 27870000.000021208078 262864330.271117180586 1 60417.366672867 2024-04-17T08:48:00.535695+00:00 19994330.271045062691 27869999.999938149005 262864330.270979523659 1 60417.366684370 2024-04-17T08:48:01.529551+00:00 19994330.271574620157 27869999.999996196479 262864330.271567106247 1 60417.366695948 2024-04-17T08:48:02.529946+00:00 19994330.271151028574 27869999.999993517995 262864330.271140843630 1 60417.366707431 2024-04-17T08:48:03.522005+00:00 19994330.271599672735 27869999.999963819981 262864330.271559804678 1 60417.366719032 2024-04-17T08:48:04.524376+00:00 19994330.271284088492 27869999.999981924891 262864330.271262347698 1 60417.366730660 2024-04-17T08:48:05.529004+00:00 19994330.271445855498 27870000.000020649284 262864330.271462798119 1 60417.366742243 2024-04-17T08:48:06.529822+00:00 19994330.270946651697 27870000.000022035092 262864330.270964980125 1 60417.366753812 2024-04-17T08:48:07.529330+00:00 19994330.271745949984 27869999.999975454062 262864330.271717697382 1 60417.366765349 2024-04-17T08:48:08.526156+00:00 19994330.271843735129 27870000.000021409243 262864330.271861433983 1 60417.366776993 2024-04-17T08:48:09.532181+00:00 19994330.271400649101 27870000.000000692904 262864330.271397650242 1 60417.366788438 2024-04-17T08:48:10.521016+00:00 19994330.271414440125 27870000.000029772520 262864330.271440505981 1 60417.366800064 2024-04-17T08:48:11.525550+00:00 19994330.271140445024 27869999.999952461571 262864330.271089226007 1 60417.366811679 2024-04-17T08:48:12.529060+00:00 19994330.271275177598 27870000.000024545938 262864330.271296024323 1 60417.366823336 2024-04-17T08:48:13.536189+00:00 19994330.270847305655 27869999.999986782670 262864330.270830392838 1 60417.366834853 2024-04-17T08:48:14.531314+00:00 19994330.270623274148 27869999.999996963888 262864330.270616531372 1 60417.366846353 2024-04-17T08:48:15.524866+00:00 19994330.271452635527 27869999.999997843057 262864330.271446794271 1 60417.366857928 2024-04-17T08:48:16.524954+00:00 19994330.271509267390 27870000.000020168722 262864330.271525740623 1 60417.366869520 2024-04-17T08:48:17.526567+00:00 19994330.270990051329 27870000.000018451363 262864330.271004796028 1 60417.366881078 2024-04-17T08:48:18.525165+00:00 19994330.270729783922 27870000.000050697476 262864330.270776778460 1 60417.366892727 2024-04-17T08:48:19.531643+00:00 19994330.271362472326 27870000.000015642494 262864330.271374434233 1 60417.366904268 2024-04-17T08:48:20.528778+00:00 19994330.271818913519 27869999.999979905784 262864330.271795123816 1 60417.366915835 2024-04-17T08:48:21.528115+00:00 19994330.270928207785 27870000.000068802387 262864330.270993322134 1 60417.366927434 2024-04-17T08:48:22.530257+00:00 19994330.271026983857 27869999.999981049448 262864330.271004319191 1 60417.366939044 2024-04-17T08:48:23.533353+00:00 19994330.271145291626 27869999.999976120889 262864330.271117717028 1 60417.366950487 2024-04-17T08:48:24.522112+00:00 19994330.271595895290 27869999.999935481697 262864330.271527677774 1 60417.366962066 2024-04-17T08:48:25.522487+00:00 19994330.271403092891 27869999.999950520694 262864330.271349936724 1 60417.366973677 2024-04-17T08:48:26.525709+00:00 19994330.270912919194 27870000.000029586256 262864330.270938813686 1 60417.366985254 2024-04-17T08:48:27.525911+00:00 19994330.270728357136 27870000.000049475580 262864330.270774126053 1 60417.366996815 2024-04-17T08:48:28.524872+00:00 19994330.269777577370 27870000.000069636852 262864330.269843518734 1 60417.367008522 2024-04-17T08:48:29.536322+00:00 19994330.271199148148 27870000.000003438443 262864330.271198868752 1 60417.367020289 2024-04-17T08:48:30.552982+00:00 19994330.271871749312 27870000.000008866191 262864330.271876931190 1 60417.367031523 2024-04-17T08:48:31.523606+00:00 19994330.271371867508 27870000.000024657696 262864330.271392822266 1 60417.367043093 2024-04-17T08:48:32.523265+00:00 19994330.270576719195 27870000.000002056360 262864330.270575076342 1 60417.367054679 2024-04-17T08:48:33.524299+00:00 19994330.252211268991 27869999.999969050288 262864330.252176642418 1 60417.367066275 2024-04-17T08:48:34.526177+00:00 19994330.180526725948 27869999.999853946269 262864330.180376976728 1 60417.367077801 2024-04-17T08:48:35.522014+00:00 19994330.271226923913 27869999.999997880310 262864330.271221101284 1 60417.367089399 2024-04-17T08:48:36.524104+00:00 19994330.271096903831 27869999.999959386885 262864330.271052598953 1 60417.367101044 2024-04-17T08:48:37.530242+00:00 19994330.271250363439 27869999.999960523099 262864330.271207183599 1 60417.367112526 2024-04-17T08:48:38.522277+00:00 19994330.271300405264 27870000.000018976629 262864330.271315693855 1 60417.367124133 2024-04-17T08:48:39.525118+00:00 19994330.271346405149 27869999.999986208975 262864330.271328926086 1 60417.367135713 2024-04-17T08:48:40.525593+00:00 19994330.270871080458 27870000.000059504062 262864330.270926892757 1 60417.367147278 2024-04-17T08:48:41.524815+00:00 19994330.271008525044 27870000.000015951693 262864330.271020770073 1 60417.367158853 2024-04-17T08:48:42.524954+00:00 19994330.271058775485 27869999.999999135733 262864330.271054208279 1 60417.367170405 2024-04-17T08:48:43.523011+00:00 19994330.271047379822 27870000.000022150576 262864330.271065831184 1 60417.367182001 2024-04-17T08:48:44.524933+00:00 19994330.271509654820 27869999.999988704920 262864330.271494656801 1 60417.367193645 2024-04-17T08:48:45.530963+00:00 19994330.270928356797 27869999.999966964126 262864330.270891636610 1 60417.367205235 2024-04-17T08:48:46.532314+00:00 19994330.270967934281 27870000.000002045184 262864330.270966291428 1 60417.367216848 2024-04-17T08:48:47.535660+00:00 19994330.271094039083 27870000.000001274049 262864330.271091639996 1 60417.367228288 2024-04-17T08:48:48.524084+00:00 19994330.271551012993 27870000.000052981079 262864330.271600306034 1 60417.367239882 2024-04-17T08:48:49.525839+00:00 19994330.271192908287 27870000.000004503876 262864330.271193712950 1 60417.367251440 2024-04-17T08:48:50.524402+00:00 19994330.271252237260 27870000.000017199665 262864330.271265745163 1 60417.367263136 2024-04-17T08:48:51.534891+00:00 19994330.270818665624 27870000.000015571713 262864330.270830512047 1 60417.367274598 2024-04-17T08:48:52.525311+00:00 19994330.271568801254 27870000.000039864331 262864330.271604984999 1 60417.367286197 2024-04-17T08:48:53.527409+00:00 19994330.270952522755 27870000.000009190291 262864330.270958006382 1 60417.367297748 2024-04-17T08:48:54.525423+00:00 19994330.271045703441 27870000.000029351562 262864330.271071374416 1 60417.367309291 2024-04-17T08:48:55.522711+00:00 19994330.271069586277 27870000.000028464943 262864330.271094352007 1 60417.367320913 2024-04-17T08:48:56.526882+00:00 19994330.271308172494 27869999.999982710928 262864330.271287202835 1 60417.367332466 2024-04-17T08:48:57.525074+00:00 19994330.271401591599 27869999.999992683530 262864330.271390557289 1 60417.367344010 2024-04-17T08:48:58.522473+00:00 19994330.271036311984 27869999.999990135431 262864330.271022737026 1 60417.367355561 2024-04-17T08:48:59.520503+00:00 19994330.271275039762 27869999.999997992069 262864330.271269351244 1 60417.367367152 2024-04-17T08:49:00.521956+00:00 19994330.270805187523 27870000.000023100525 262864330.270824581385 1 60417.367378788 2024-04-17T08:49:01.527314+00:00 19994330.271166142076 27870000.000045865774 262864330.271208316088 1 60417.367390440 2024-04-17T08:49:02.534010+00:00 19994330.270936887711 27870000.000024411827 262864330.270957589149 1 60417.367401956 2024-04-17T08:49:03.528955+00:00 19994330.271343015134 27870000.000036336482 262864330.271375656128 1 60417.367413470 2024-04-17T08:49:04.523809+00:00 19994330.271161179990 27870000.000025894493 262864330.271183371544 1 60417.367425085 2024-04-17T08:49:05.527347+00:00 19994330.270940955728 27870000.000037368387 262864330.270974636078 1 60417.367436642 2024-04-17T08:49:06.525870+00:00 19994330.271663721651 27869999.999988444149 262864330.271648466587 1 60417.367448208 2024-04-17T08:49:07.525178+00:00 19994330.271339792758 27869999.999972924590 262864330.271309047937 1 60417.367459749 2024-04-17T08:49:08.522327+00:00 19994330.270585399121 27870000.000010851771 262864330.270592540503 1 60417.367471330 2024-04-17T08:49:09.522919+00:00 19994330.271018099040 27870000.000011593103 262864330.271025985479 1 60417.367482888 2024-04-17T08:49:10.521532+00:00 19994330.271303344518 27869999.999954890460 262864330.271254539490 1 60417.367494479 2024-04-17T08:49:11.522972+00:00 19994330.270965162665 27869999.999997034669 262864330.270958483219 1 60417.367506050 2024-04-17T08:49:12.522719+00:00 19994330.271217979491 27870000.000021304935 262864330.271235585213 1 60417.367517653 2024-04-17T08:49:13.525230+00:00 19994330.271294400096 27870000.000008285046 262864330.271299004555 1 60417.367529195 2024-04-17T08:49:14.522447+00:00 19994330.271470077336 27870000.000038053840 262864330.271504431963 1 60417.367540813 2024-04-17T08:49:15.526262+00:00 19994330.271159164608 27869999.999994803220 262864330.271150290966 1 60417.367552360 2024-04-17T08:49:16.523900+00:00 19994330.271546937525 27870000.000014971942 262864330.271558195353 1 60417.367563938 2024-04-17T08:49:17.524276+00:00 19994330.271062750369 27869999.999975226820 262864330.271034300327 1 60417.367575578 2024-04-17T08:49:18.529967+00:00 19994330.270639196038 27869999.999971747398 262864330.270607233047 1 60417.367587063 2024-04-17T08:49:19.522264+00:00 19994330.270975552499 27869999.999967098236 262864330.270938962698 1 60417.367598632 2024-04-17T08:49:20.521816+00:00 19994330.271605383605 27869999.999986402690 262864330.271588087082 1 60417.367610231 2024-04-17T08:49:21.523909+00:00 19994330.271510001272 27869999.999977223575 262864330.271483540535 1 60417.367621772 2024-04-17T08:49:22.521133+00:00 19994330.271423358470 27870000.000023424625 262864330.271443098783 1 60417.367633355 2024-04-17T08:49:23.521848+00:00 19994330.271364264190 27869999.999975696206 262864330.271336257458 1 60417.367644993 2024-04-17T08:49:24.527362+00:00 19994330.271997693926 27869999.999982535839 262864330.271976530552 1 60417.367656515 2024-04-17T08:49:25.522911+00:00 19994330.244935780764 27870000.000191908330 262864330.245123982430 1 60417.367668124 2024-04-17T08:49:26.525898+00:00 19994329.884704668075 27869999.999856743962 262864329.884557723999 1 60417.367679673 2024-04-17T08:49:27.523716+00:00 19994330.271480914205 27869999.999838348478 262864330.271315574646 1 60417.367691251 2024-04-17T08:49:28.524108+00:00 19994330.271414894611 27869999.999963141978 262864330.271374344826 1 60417.367702781 2024-04-17T08:49:29.520280+00:00 19994330.271085090935 27869999.999907393008 262864330.270988792181 1 60417.367714393 2024-04-17T08:49:30.523580+00:00 19994330.271467443556 27870000.000011175871 262864330.271474927664 1 60417.367726005 2024-04-17T08:49:31.526852+00:00 19994330.271157760173 27870000.000044092536 262864330.271198183298 1 60417.367737558 2024-04-17T08:49:32.524997+00:00 19994330.231954358518 27869999.999764092267 262864330.231714755297 1 60417.367749149 2024-04-17T08:49:33.526482+00:00 19994330.271109461784 27870000.000020638108 262864330.271126389503 1 60417.367760667 2024-04-17T08:49:34.521621+00:00 19994330.270791199058 27869999.999993916601 262864330.270781427622 1 60417.367772308 2024-04-17T08:49:35.527388+00:00 19994330.270747389644 27869999.999985821545 262864330.270729511976 1 60417.367783836 2024-04-17T08:49:36.523423+00:00 19994330.271342821419 27870000.000016782433 262864330.271355897188 1 60417.367795402 2024-04-17T08:49:37.522717+00:00 19994330.239923462272 27870000.000315941870 262864330.240235686302 1 60417.367806989 2024-04-17T08:49:38.523825+00:00 19994330.127868659794 27869999.999488230795 262864330.127353191376 1 60417.367818561 2024-04-17T08:49:39.523727+00:00 19994330.271513599902 27869999.999929826707 262864330.271439731121 1 60417.367830153 2024-04-17T08:49:40.525214+00:00 19994330.269994176924 27869999.999994929880 262864330.269985407591 1 60417.367841685 2024-04-17T08:49:41.521595+00:00 19994330.268742792308 27870000.000158999115 262864330.268898099661 1 60417.367853281 2024-04-17T08:49:42.523462+00:00 19994330.270579986274 27869999.999771378934 262864330.270347684622 1 60417.367864838 2024-04-17T08:49:43.521993+00:00 19994330.271311447024 27869999.999992571771 262864330.271300315857 1 60417.367876441 2024-04-17T08:49:44.524490+00:00 19994330.271423827857 27869999.999977234751 262864330.271397352219 1 60417.367888002 2024-04-17T08:49:45.523361+00:00 19994330.271078988910 27870000.000008393079 262864330.271083712578 1 60417.367899601 2024-04-17T08:49:46.525540+00:00 19994330.271505717188 27869999.999988559633 262864330.271490573883 1 60417.367911142 2024-04-17T08:49:47.522669+00:00 19994330.269919984043 27869999.999967887998 262864330.269884169102 1 60417.367922772 2024-04-17T08:49:48.527531+00:00 19994330.271017748863 27870000.000025056303 262864330.271039128304 1 60417.367934313 2024-04-17T08:49:49.524654+00:00 19994330.271010674536 27869999.999917488545 262864330.270924448967 1 60417.367945877 2024-04-17T08:49:50.523781+00:00 19994330.271549046040 27869999.999975815415 262864330.271521151066 1 60417.367957423 2024-04-17T08:49:51.521394+00:00 19994330.221925180405 27870000.000804398209 262864330.222725868225 1 60417.367969006 2024-04-17T08:49:52.522147+00:00 19994330.271174225956 27869999.999752532691 262864330.270923048258 1 60417.367980615 2024-04-17T08:49:53.525133+00:00 19994330.270352996886 27870000.000008340925 262864330.270357638597 1 60417.367992214 2024-04-17T08:49:54.527319+00:00 19994330.271328255534 27869999.999987635761 262864330.271312177181 1 60417.368003725 2024-04-17T08:49:55.521852+00:00 19994330.271374419332 27870000.000004339963 262864330.271375060081 1 60417.368015284 2024-04-17T08:49:56.520492+00:00 19994330.271596685052 27870000.000002738088 262864330.271595716476 1 60417.368026855 2024-04-17T08:49:57.520271+00:00 19994330.271135829389 27870000.000054106116 262864330.271186262369 1 60417.368038429 2024-04-17T08:49:58.520302+00:00 19994330.270150449127 27869999.999937310815 262864330.270084053278 1 60417.368050019 2024-04-17T08:49:59.521688+00:00 19994330.269823145121 27870000.000035330653 262864330.269854784012 1 60417.368061622 2024-04-17T08:50:00.524125+00:00 19994330.271449051797 27870000.000005386770 262864330.271450757980 1 60417.368073313 2024-04-17T08:50:01.534268+00:00 19994330.098939690739 27870000.001147825271 262864330.100083827972 1 60417.368085044 2024-04-17T08:50:02.547833+00:00 19994330.057881034911 27869999.998902186751 262864330.056779533625 1 60417.368096533 2024-04-17T08:50:03.540487+00:00 19994330.112025942653 27870000.000294938684 262864330.112317174673 1 60417.368108034 2024-04-17T08:50:04.534098+00:00 19994330.124550469220 27869999.999984048307 262864330.124530822039 1 60417.368119645 2024-04-17T08:50:05.537350+00:00 19994330.240175627172 27869999.999656479806 262864330.239828407764 1 60417.368131163 2024-04-17T08:50:06.532455+00:00 19994330.271654807031 27869999.999925553799 262864330.271576672792 1 60417.368142786 2024-04-17T08:50:07.536662+00:00 19994330.270479440689 27869999.999970559031 262864330.270446300507 1 60417.368154501 2024-04-17T08:50:08.548850+00:00 19994330.270894028246 27869999.999977383763 262864330.270867705345 1 60417.368165952 2024-04-17T08:50:09.538223+00:00 19994330.127517472953 27869999.999962970614 262864330.127476751804 1 60417.368177429 2024-04-17T08:50:10.529876+00:00 19994330.270997863263 27869999.999952297658 262864330.270946443081 1 60417.368189040 2024-04-17T08:50:11.533041+00:00 19994330.271596949548 27869999.999951425940 262864330.271544665098 1 60417.368200612 2024-04-17T08:50:12.532921+00:00 19994330.271397024393 27870000.000006161630 262864330.271399497986 1 60417.368212199 2024-04-17T08:50:13.534017+00:00 19994330.271212760359 27869999.999975334853 262864330.271184384823 1 60417.368223710 2024-04-17T08:50:14.528536+00:00 19994330.270634166896 27869999.999978519976 262864330.270608991385 1 60417.368235235 2024-04-17T08:50:15.524306+00:00 19994330.271317087114 27869999.999964412302 262864330.271277815104 1 60417.368247279 2024-04-17T08:50:16.564951+00:00 19994330.271136149764 27870000.000026423484 262864330.271158874035 1 60417.368258437 2024-04-17T08:50:17.528936+00:00 19994330.271488241851 27869999.999979600310 262864330.271464169025 1 60417.368269967 2024-04-17T08:50:18.525157+00:00 19994330.271081868559 27870000.000043027103 262864330.271121203899 1 60417.368281580 2024-04-17T08:50:19.528465+00:00 19994330.255456678569 27870000.000420093536 262864330.255873084068 1 60417.368293183 2024-04-17T08:50:20.531023+00:00 19994330.257339011878 27869999.999504648149 262864330.256839960814 1 60417.368304708 2024-04-17T08:50:21.526765+00:00 19994330.270697090775 27869999.999942258000 262864330.270635634661 1 60417.368316315 2024-04-17T08:50:22.529578+00:00 19994330.271692249924 27869999.999999046326 262864330.271687597036 1 60417.368327835 2024-04-17T08:50:23.524953+00:00 19994330.271171517670 27869999.999969389290 262864330.271137207747 1 60417.368339377 2024-04-17T08:50:24.522227+00:00 19994330.270759340376 27870000.000019151717 262864330.270774811506 1 60417.368351021 2024-04-17T08:50:25.528193+00:00 19994330.270852923393 27869999.999960940331 262864330.270810157061 1 60417.368362550 2024-04-17T08:50:26.524285+00:00 19994330.270931512117 27869999.999991897494 262864330.270919710398 1 60417.368374137 2024-04-17T08:50:27.525401+00:00 19994330.264204718173 27870000.000034064054 262864330.264235079288 1 60417.368385679 2024-04-17T08:50:28.522662+00:00 19994330.110418684781 27870000.001449417323 262864330.111864387989 1 60417.368397265 2024-04-17T08:50:29.523719+00:00 19994330.148505534977 27869999.998610075563 262864330.147111922503 1 60417.368408868 2024-04-17T08:50:30.526155+00:00 19994330.271187752485 27869999.999945193529 262864330.271129250526 1 60417.368420382 2024-04-17T08:50:31.520994+00:00 19994330.271068468690 27869999.999982677400 262864330.271047472954 1 60417.368431959 2024-04-17T08:50:32.521231+00:00 19994330.270897615701 27869999.999989040196 262864330.270882964134 1 60417.368443573 2024-04-17T08:50:33.524703+00:00 19994330.271223455667 27869999.999944325536 262864330.271164089441 1 60417.368455110 2024-04-17T08:50:34.521484+00:00 19994330.270508222282 27870000.000001303852 262864330.270505845547 1 60417.368466691 2024-04-17T08:50:35.522117+00:00 19994330.153676938266 27869999.999998927116 262864330.153672158718 1 60417.368478263 2024-04-17T08:50:36.521939+00:00 19994330.269514266402 27869999.999956835061 262864330.269467413425 1 60417.368489860 2024-04-17T08:50:37.523923+00:00 19994330.270893439651 27870000.000008795410 262864330.270898520947 1 60417.368501471 2024-04-17T08:50:38.527125+00:00 19994330.271645888686 27869999.999992985278 262864330.271635174751 1 60417.368513044 2024-04-17T08:50:39.526977+00:00 19994330.270819876343 27870000.000018279999 262864330.270834445953 1 60417.368524924 2024-04-17T08:50:40.553472+00:00 19994330.271094989032 27870000.000032734126 262864330.271124005318 1 60417.368536135 2024-04-17T08:50:41.522027+00:00 19994330.262723602355 27870000.000026565045 262864330.262746453285 1 60417.368547726 2024-04-17T08:50:42.523542+00:00 19994330.271207723767 27869999.999991502613 262864330.271195530891 1 60417.368559325 2024-04-17T08:50:43.525701+00:00 19994330.271731305867 27870000.000029429793 262864330.271757066250 1 60417.368570862 2024-04-17T08:50:44.522467+00:00 19994330.270211476833 27870000.000009771436 262864330.270217567682 1 60417.368582435 2024-04-17T08:50:45.522388+00:00 19994330.270836796612 27870000.000018849969 262864330.270851939917 1 60417.368594119 2024-04-17T08:50:46.531858+00:00 19994330.271215539426 27869999.999963060021 262864330.271174877882 1 60417.368605678 2024-04-17T08:50:47.530535+00:00 19994330.270299192518 27870000.000013783574 262864330.270309269428 1 60417.368617164 2024-04-17T08:50:48.522992+00:00 19994330.269091922790 27870000.000012133271 262864330.269100368023 1 60417.368628805 2024-04-17T08:50:49.528767+00:00 19994330.180601809174 27870000.000377926975 262864330.180976033211 1 60417.368640328 2024-04-17T08:50:50.524353+00:00 19994330.270613092929 27869999.999933637679 262864330.270543038845 1 60417.368651918 2024-04-17T08:50:51.525736+00:00 19994330.271662957966 27869999.999973561615 262864330.271632820368 1 60417.368663506 2024-04-17T08:50:52.526921+00:00 19994330.270992774516 27869999.999973349273 262864330.270962446928 1 60417.368675041 2024-04-17T08:50:53.523579+00:00 19994330.271044507623 27870000.000066190958 262864330.271107017994 1 60417.368686605 2024-04-17T08:50:54.522703+00:00 19994330.266046512872 27870000.000007215887 262864330.266050040722 1 60417.368698151 2024-04-17T08:50:55.520212+00:00 19994330.271293163300 27869999.999964449555 262864330.271253913641 1 60417.368709737 2024-04-17T08:50:56.521256+00:00 19994330.164812624454 27870000.000258069485 262864330.165066987276 1 60417.368721355 2024-04-17T08:50:57.525035+00:00 19994330.269813504070 27869999.999924547970 262864330.269734352827 1 60417.368732932 2024-04-17T08:50:58.525334+00:00 19994330.271276857704 27869999.999979391694 262864330.271252542734 1 60417.368744475 2024-04-17T08:50:59.522674+00:00 19994330.271570350975 27869999.999996252358 262864330.271562904119 1 60417.368756060 2024-04-17T08:51:00.523577+00:00 19994330.271396547556 27869999.999981448054 262864330.271374315023 1 60417.368767795 2024-04-17T08:51:01.537470+00:00 19994330.268492341042 27870000.000159487128 262864330.268648147583 1 60417.368779226 2024-04-17T08:51:02.525146+00:00 19994330.266912382096 27869999.999755982310 262864330.266664654016 1 60417.368790826 2024-04-17T08:51:03.527392+00:00 19994330.266654711217 27869999.999990921468 262864330.266641914845 1 60417.368802401 2024-04-17T08:51:04.527477+00:00 19994330.270924981683 27870000.000037431717 262864330.270958721638 1 60417.368813987 2024-04-17T08:51:05.528445+00:00 19994330.213414996862 27870000.000288378447 262864330.213699668646 1 60417.368825581 2024-04-17T08:51:06.530199+00:00 19994330.271201435477 27869999.999932855368 262864330.271130591631 1 60417.368837129 2024-04-17T08:51:07.527985+00:00 19994330.271250169724 27869999.999967761338 262864330.271214216948 1 60417.368848717 2024-04-17T08:51:08.529140+00:00 19994330.271254405379 27870000.000014755875 262864330.271265447140 1 60417.368860295 2024-04-17T08:51:09.529472+00:00 19994330.271138448268 27869999.999951351434 262864330.271086126566 1 60417.368871868 2024-04-17T08:51:10.529347+00:00 19994330.271541632712 27870000.000031497329 262864330.271569430828 1 60417.368883416 2024-04-17T08:51:11.527159+00:00 19994330.271080136299 27870000.000014290214 262864330.271090745926 1 60417.368894975 2024-04-17T08:51:12.525796+00:00 19994330.189455308020 27870000.000072546303 262864330.189524143934 1 60417.368906613 2024-04-17T08:51:13.531360+00:00 19994330.271632734686 27869999.999973256141 262864330.271602302790 1 60417.368918139 2024-04-17T08:51:14.527201+00:00 19994330.271007485688 27870000.000002048910 262864330.271005839109 1 60417.368929693 2024-04-17T08:51:15.525442+00:00 19994330.166074264795 27870000.000599876046 262864330.166670441628 1 60417.368941248 2024-04-17T08:51:16.523847+00:00 19994330.164971515536 27869999.998899452388 262864330.163867294788 1 60417.368952810 2024-04-17T08:51:17.522822+00:00 19994330.270801957697 27869999.999905481935 262864330.270703732967 1 60417.368964475 2024-04-17T08:51:18.530631+00:00 19994330.271458990872 27869999.999990243465 262864330.271445542574 1 60417.368976002 2024-04-17T08:51:19.526576+00:00 19994330.271257732064 27870000.000017896295 262864330.271271914244 1 60417.368987520 2024-04-17T08:51:20.521739+00:00 19994330.267362277955 27870000.000007860363 262864330.267366439104 1 60417.368999132 2024-04-17T08:51:21.525002+00:00 19994330.271986044943 27869999.999995920807 262864330.271978259087 1 60417.369010682 2024-04-17T08:51:22.522914+00:00 19994330.188372459263 27869999.999759972095 262864330.188128739595 1 60417.369022308 2024-04-17T08:51:23.527380+00:00 19994330.270314205438 27870000.000007886440 262864330.270318418741 1 60417.369033906 2024-04-17T08:51:24.529461+00:00 19994330.270656567067 27870000.000006787479 262864330.270659655333 1 60417.369045412 2024-04-17T08:51:25.523599+00:00 19994330.271382413805 27869999.999987889081 262864330.271366626024 1 60417.369057013 2024-04-17T08:51:26.525930+00:00 19994330.270831737667 27870000.000017974526 262864330.270846009254 1 60417.369068568 2024-04-17T08:51:27.524221+00:00 19994330.271590210497 27869999.999984096736 262864330.271570593119 1 60417.369080135 2024-04-17T08:51:28.523659+00:00 19994330.271428789943 27870000.000005654991 262864330.271430760622 1 60417.369091788 2024-04-17T08:51:29.530533+00:00 19994330.270996648818 27869999.999999262393 262864330.270992219448 1 60417.369103277 2024-04-17T08:51:30.523154+00:00 19994330.270907472819 27869999.999953877181 262864330.270857632160 1 60417.369114898 2024-04-17T08:51:31.527200+00:00 19994330.271184332669 27869999.999986462295 262864330.271167099476 1 60417.369126450 2024-04-17T08:51:32.525305+00:00 19994330.212567210197 27870000.000094499439 262864330.212658017874 1 60417.369138042 2024-04-17T08:51:33.526823+00:00 19994330.197152651846 27870000.000193752348 262864330.197342693806 1 60417.369149599 2024-04-17T08:51:34.525385+00:00 19994330.162419553846 27870000.000012204051 262864330.162428081036 1 60417.369161163 2024-04-17T08:51:35.524494+00:00 19994330.193223025650 27869999.999708987772 262864330.192928314209 1 60417.369172728 2024-04-17T08:51:36.523718+00:00 19994330.207297727466 27870000.000117249787 262864330.207411289215 1 60417.369184352 2024-04-17T08:51:37.527987+00:00 19994330.263983104378 27870000.000063344836 262864330.264042764902 1 60417.369195879 2024-04-17T08:51:38.523880+00:00 19994330.215995404869 27869999.999958280474 262864330.215949982405 1 60417.369207422 2024-04-17T08:51:39.521265+00:00 19994330.267570264637 27869999.999987442046 262864330.267554014921 1 60417.369219012 2024-04-17T08:51:40.522588+00:00 19994330.179709564894 27870000.000324096531 262864330.180029958487 1 60417.369230573 2024-04-17T08:51:41.521506+00:00 19994330.228597059846 27869999.999900791794 262864330.228494167328 1 60417.369242148 2024-04-17T08:51:42.521538+00:00 19994330.267997439951 27869999.999990805984 262864330.267984569073 1 60417.369253774 2024-04-17T08:51:43.526099+00:00 19994330.211070246994 27870000.000346951187 262864330.211413502693 1 60417.369265301 2024-04-17T08:51:44.521986+00:00 19994330.209553606808 27869999.999596312642 262864330.209146201611 1 60417.369276881 2024-04-17T08:51:45.522515+00:00 19994330.271303892136 27869999.999963231385 262864330.271263420582 1 60417.369288486 2024-04-17T08:51:46.525229+00:00 19994330.270653050393 27870000.000013537705 262864330.270662873983 1 60417.369300004 2024-04-17T08:51:47.520318+00:00 19994330.200174577534 27869999.999663501978 262864330.199834376574 1 60417.369311591 2024-04-17T08:51:48.521422+00:00 19994330.271136064082 27869999.999978076667 262864330.271110445261 1 60417.369323159 2024-04-17T08:51:49.520920+00:00 19994330.130113735795 27870000.000731755048 262864330.130841791630 1 60417.369334782 2024-04-17T08:51:50.525199+00:00 19994330.262922897935 27869999.999618932605 262864330.262538135052 1 60417.369346316 2024-04-17T08:51:51.521655+00:00 19994330.210813853890 27870000.000348206609 262864330.211158365011 1 60417.369357883 2024-04-17T08:51:52.521050+00:00 19994330.019412998110 27869999.999363012612 262864330.018772304058 1 60417.369369458 2024-04-17T08:51:53.521166+00:00 19994330.247803144157 27870000.000132787973 262864330.247932255268 1 60417.369381099 2024-04-17T08:51:54.526949+00:00 19994329.965923849493 27869999.999584507197 262864329.965504646301 1 60417.369392637 2024-04-17T08:51:55.523802+00:00 19994330.266458466649 27870000.000007394701 262864330.266462147236 1 60417.369404240 2024-04-17T08:51:56.526346+00:00 19994329.730103846639 27870000.000053584576 262864329.730153739452 1 60417.369415767 2024-04-17T08:51:57.522243+00:00 19994330.269844427705 27869999.999805122614 262864330.269645869732 1 60417.369427334 2024-04-17T08:51:58.521644+00:00 19994330.247834488750 27870000.000021141022 262864330.247851908207 1 60417.369438896 2024-04-17T08:51:59.520646+00:00 19994330.250195454806 27869999.999879561365 262864330.250071316957 1 60417.369450480 2024-04-17T08:52:00.521454+00:00 19994330.271481428295 27869999.999944213778 262864330.271421939135 1 60417.369462135 2024-04-17T08:52:01.528482+00:00 19994330.270828809589 27869999.999983064830 262864330.270808190107 1 60417.369473765 2024-04-17T08:52:02.533254+00:00 19994330.271218836308 27870000.000003874302 262864330.271219015121 1 60417.369485338 2024-04-17T08:52:03.533185+00:00 19994330.148344524205 27869999.999946393073 262864330.148287206888 1 60417.369496923 2024-04-17T08:52:04.534132+00:00 19994329.793111421168 27870000.001654189080 262864329.794761896133 1 60417.369508401 2024-04-17T08:52:05.525910+00:00 19994330.271232899278 27869999.999702397734 262864330.270931601524 1 60417.369520006 2024-04-17T08:52:06.528527+00:00 19994330.271315410733 27869999.999930370599 262864330.271242082119 1 60417.369531721 2024-04-17T08:52:07.540670+00:00 19994330.253812592477 27870000.000071533024 262864330.253880411386 1 60417.369543327 2024-04-17T08:52:08.543418+00:00 19994330.270922202617 27869999.999976690859 262864330.270895212889 1 60417.369554776 2024-04-17T08:52:09.532671+00:00 19994330.271628592163 27869999.999994270504 262864330.271619170904 1 60417.369566416 2024-04-17T08:52:10.538381+00:00 19994330.266621220857 27869999.999930445105 262864330.266547977924 1 60417.369577910 2024-04-17T08:52:11.531433+00:00 19994330.269272532314 27869999.999958403409 262864330.269227236509 1 60417.369589508 2024-04-17T08:52:12.533483+00:00 19994330.271236002445 27869999.999948777258 262864330.271181076765 1 60417.369601180 2024-04-17T08:52:13.541935+00:00 19994330.169461324811 27869999.999864049256 262864330.169321656227 1 60417.369612635 2024-04-17T08:52:14.531655+00:00 19994330.128046475351 27870000.000046420842 262864330.128089219332 1 60417.369624238 2024-04-17T08:52:15.534156+00:00 19994330.120838832110 27870000.000323660672 262864330.121158778667 1 60417.369635739 2024-04-17T08:52:16.527849+00:00 19994330.239005085081 27870000.000067748129 262864330.239069133997 1 60417.369647354 2024-04-17T08:52:17.531380+00:00 19994330.268849737942 27869999.999885495752 262864330.268731534481 1 60417.369658841 2024-04-17T08:52:18.523874+00:00 19994330.270474575460 27869999.999993838370 262864330.270464718342 1 60417.369670452 2024-04-17T08:52:19.527016+00:00 19994330.268658261746 27869999.999980151653 262864330.268634706736 1 60417.369681971 2024-04-17T08:52:20.522319+00:00 19994330.270573087037 27869999.999978043139 262864330.270547419786 1 60417.369693548 2024-04-17T08:52:21.522604+00:00 19994330.265885137022 27870000.000048976392 262864330.265930414200 1 60417.369705143 2024-04-17T08:52:22.524348+00:00 19994330.258879955858 27869999.999992292374 262864330.258868545294 1 60417.369716717 2024-04-17T08:52:23.524332+00:00 19994330.270598635077 27869999.999906763434 262864330.270501732826 1 60417.369728261 2024-04-17T08:52:24.521765+00:00 19994330.250210925937 27870000.000061433762 262864330.250268638134 1 60417.369739921 2024-04-17T08:52:25.529160+00:00 19994330.255381327122 27870000.000090278685 262864330.255467891693 1 60417.369751466 2024-04-17T08:52:26.526616+00:00 19994330.183186974376 27869999.999861113727 262864330.183044403791 1 60417.369763079 2024-04-17T08:52:27.529999+00:00 19994330.241118103266 27870000.000106338412 262864330.241220742464 1 60417.369774553 2024-04-17T08:52:28.521385+00:00 19994330.264102354646 27870000.000148724765 262864330.264247357845 1 60417.369786159 2024-04-17T08:52:29.524145+00:00 19994330.043040849268 27869999.999461621046 262864330.042498767376 1 60417.369797720 2024-04-17T08:52:30.523030+00:00 19994330.191667083651 27870000.000557716936 262864330.192221105099 1 60417.369809281 2024-04-17T08:52:31.521876+00:00 19994330.001207377762 27870000.000190757215 262864330.001394450665 1 60417.369820939 2024-04-17T08:52:32.529154+00:00 19994330.018522731960 27870000.000058908015 262864330.018577963114 1 60417.369832468 2024-04-17T08:52:33.525221+00:00 19994330.267960488796 27869999.999527711421 262864330.267484515905 1 60417.369844071 2024-04-17T08:52:34.527706+00:00 19994330.271172109991 27869999.999884217978 262864330.271052628756 1 60417.369855579 2024-04-17T08:52:35.522036+00:00 19994330.255607724190 27870000.000020902604 262864330.255624920130 1 60417.369867154 2024-04-17T08:52:36.522132+00:00 19994330.271151814610 27870000.000028174371 262864330.271176278591 1 60417.369878768 2024-04-17T08:52:37.525574+00:00 19994330.173837117851 27870000.000079013407 262864330.173912435770 1 60417.369890305 2024-04-17T08:52:38.522364+00:00 19994330.224418088794 27869999.999343238771 262864330.223757624626 1 60417.369901875 2024-04-17T08:52:39.522040+00:00 19994330.248110268265 27870000.000449083745 262864330.248555660248 1 60417.369913473 2024-04-17T08:52:40.524071+00:00 19994330.271150611341 27869999.999892544001 262864330.271039456129 1 60417.369925149 2024-04-17T08:52:41.532850+00:00 19994330.270773984492 27870000.000012740493 262864330.270783036947 1 60417.369936608 2024-04-17T08:52:42.522943+00:00 19994330.221676040441 27869999.999658100307 262864330.221330463886 1 60417.369948193 2024-04-17T08:52:43.523915+00:00 19994330.269825514406 27870000.000001549721 262864330.269823372364 1 60417.369959803 2024-04-17T08:52:44.527008+00:00 19994330.271412424743 27869999.999953977764 262864330.271362721920 1 60417.369971318 2024-04-17T08:52:45.521909+00:00 19994330.270093951374 27870000.000001855195 262864330.270092099905 1 60417.369982870 2024-04-17T08:52:46.520004+00:00 19994330.270483519882 27870000.000018056482 262864330.270497888327 1 60417.369994535 2024-04-17T08:52:47.527785+00:00 19994330.181772492826 27869999.999688342214 262864330.181457132101 1 60417.370006019 2024-04-17T08:52:48.520081+00:00 19994330.271200459450 27869999.999941598624 262864330.271138340235 1 60417.370017688 2024-04-17T08:52:49.528276+00:00 19994329.915098320693 27870000.001230809838 262864329.916325420141 1 60417.370029257 2024-04-17T08:52:50.527803+00:00 19994330.270939175040 27869999.999778296798 262864330.270713776350 1 60417.370040852 2024-04-17T08:52:51.529610+00:00 19994330.271302923560 27869999.999934721738 262864330.271233975887 1 60417.370052337 2024-04-17T08:52:52.521876+00:00 19994330.259935569018 27869999.999782014638 262864330.259713888168 1 60417.370063919 2024-04-17T08:52:53.522620+00:00 19994330.270815912634 27869999.999968741089 262864330.270780950785 1 60417.370075495 2024-04-17T08:52:54.522766+00:00 19994330.271220263094 27869999.999988112599 262864330.271204680204 1 60417.370087110 2024-04-17T08:52:55.526351+00:00 19994330.251020781696 27870000.000120751560 262864330.251137852669 1 60417.370098629 2024-04-17T08:52:56.521551+00:00 19994330.271097999066 27869999.999911386520 262864330.271005690098 1 60417.370110318 2024-04-17T08:52:57.531451+00:00 19994330.252719692886 27869999.999931227416 262864330.252647221088 1 60417.370121863 2024-04-17T08:52:58.528919+00:00 19994330.270647428930 27869999.999970313162 262864330.270614057779 1 60417.370133349 2024-04-17T08:52:59.521317+00:00 19994330.266334183514 27870000.000089064240 262864330.266419529915 1 60417.370144959 2024-04-17T08:53:00.524453+00:00 19994330.262197870761 27869999.999993026257 262864330.262187212706 1 60417.370156699 2024-04-17T08:53:01.538770+00:00 19994330.271184310317 27870000.000010460615 262864330.271191060543 1 60417.370168138 2024-04-17T08:53:02.527142+00:00 19994330.271019507200 27870000.000004764646 262864330.271020591259 1 60417.370179690 2024-04-17T08:53:03.525254+00:00 19994330.270470350981 27869999.999987620860 262864330.270454287529 1 60417.370191239 2024-04-17T08:53:04.523071+00:00 19994330.271570663899 27869999.999947980046 262864330.271514922380 1 60417.370202798 2024-04-17T08:53:05.521774+00:00 19994330.208765789866 27869999.999511331320 262864330.208273410797 1 60417.370214414 2024-04-17T08:53:06.525397+00:00 19994330.257637836039 27870000.000026296824 262864330.257660418749 1 60417.370226001 2024-04-17T08:53:07.526469+00:00 19994330.245829600841 27870000.000028431416 262864330.245854347944 1 60417.370237571 2024-04-17T08:53:08.526145+00:00 19994330.270431805402 27869999.999968912452 262864330.270397037268 1 60417.370249107 2024-04-17T08:53:09.522797+00:00 19994330.250775143504 27870000.000117875636 262864330.250889301300 1 60417.370260679 2024-04-17T08:53:10.522680+00:00 19994330.252351641655 27870000.000053845346 262864330.252401798964 1 60417.370272241 2024-04-17T08:53:11.521618+00:00 19994330.271219052374 27870000.000011619180 262864330.271226972342 1 60417.370283788 2024-04-17T08:53:12.519287+00:00 19994330.270796637982 27869999.999943852425 262864330.270736783743 1 60417.370295402 2024-04-17T08:53:13.522757+00:00 19994330.255937393755 27870000.000116754323 262864330.256050467491 1 60417.370306969 2024-04-17T08:53:14.522082+00:00 19994330.270960699767 27869999.999994996935 262864330.270951986313 1 60417.370318567 2024-04-17T08:53:15.524178+00:00 19994329.729427214712 27870000.000787641853 262864329.730211168528 1 60417.370330105 2024-04-17T08:53:16.521054+00:00 19994330.271448314190 27869999.999789439142 262864330.271234065294 1 60417.370341693 2024-04-17T08:53:17.522288+00:00 19994330.271482225507 27869999.999943293631 262864330.271421819925 1 60417.370353254 2024-04-17T08:53:18.521095+00:00 19994330.253869134933 27870000.000092308968 262864330.253957748413 1 60417.370364827 2024-04-17T08:53:19.521082+00:00 19994330.207980882376 27870000.000459395349 262864330.208436578512 1 60417.370376395 2024-04-17T08:53:20.520547+00:00 19994330.270578864962 27869999.999920506030 262864330.270495682955 1 60417.370387974 2024-04-17T08:53:21.520981+00:00 19994330.270344428718 27870000.000006552786 262864330.270347297192 1 60417.370399566 2024-04-17T08:53:22.522495+00:00 19994330.271250233054 27870000.000004127622 262864330.271250665188 1 60417.370411136 2024-04-17T08:53:23.522150+00:00 19994330.258369088173 27870000.000087238848 262864330.258452624083 1 60417.370422680 2024-04-17T08:53:24.519585+00:00 19994330.270590245724 27870000.000000420958 262864330.270586967468 1 60417.370434258 2024-04-17T08:53:25.519901+00:00 19994330.270633637905 27870000.000026781112 262864330.270656734705 1 60417.370445871 2024-04-17T08:53:26.523231+00:00 19994330.270271580666 27870000.000041544437 262864330.270309418440 1 60417.370457425 2024-04-17T08:53:27.521529+00:00 19994330.270633522421 27869999.999970968813 262864330.270600795746 1 60417.370469047 2024-04-17T08:53:28.525681+00:00 19994330.259918771684 27870000.000054508448 262864330.259969592094 1 60417.370480623 2024-04-17T08:53:29.525846+00:00 19994330.271471172571 27869999.999983329326 262864330.271450817585 1 60417.370492154 2024-04-17T08:53:30.522134+00:00 19994330.271386634558 27869999.999945137650 262864330.271328061819 1 60417.370503725 2024-04-17T08:53:31.521852+00:00 19994330.270975746214 27870000.000038959086 262864330.271010994911 1 60417.370515469 2024-04-17T08:53:32.536532+00:00 19994330.269342351705 27870000.000023219734 262864330.269361883402 1 60417.370527004 2024-04-17T08:53:33.533168+00:00 19994330.249679334462 27870000.000121615827 262864330.249797254801 1 60417.370538457 2024-04-17T08:53:34.522667+00:00 19994330.269255436957 27870000.000008918345 262864330.269260644913 1 60417.370550022 2024-04-17T08:53:35.521951+00:00 19994329.973742712289 27870000.000427912921 262864329.974166929722 1 60417.370561726 2024-04-17T08:53:36.533169+00:00 19994330.133422359824 27869999.999915864319 262864330.133334517479 1 60417.370573308 2024-04-17T08:53:37.533801+00:00 19994330.244473986328 27869999.999635823071 262864330.244106113911 1 60417.370584880 2024-04-17T08:53:38.533658+00:00 19994330.260401915759 27870000.000003062189 262864330.260401278734 1 60417.370596362 2024-04-17T08:53:39.525690+00:00 19994330.059352539480 27869999.998789601028 262864330.058138459921 1 60417.370607989 2024-04-17T08:53:40.530257+00:00 19994330.270953521132 27869999.999896850437 262864330.270846664906 1 60417.370619537 2024-04-17T08:53:41.528044+00:00 19994330.271702565253 27869999.999970510602 262864330.271669358015 1 60417.370631144 2024-04-17T08:53:42.530861+00:00 19994330.271231379360 27869999.999995801598 262864330.271223485470 1 60417.370642703 2024-04-17T08:53:43.529554+00:00 19994330.271492909640 27869999.999990429729 262864330.271479636431 1 60417.370654344 2024-04-17T08:53:44.535280+00:00 19994330.271286573261 27869999.999998144805 262864330.271281033754 1 60417.370665787 2024-04-17T08:53:45.524012+00:00 19994330.271287567914 27870000.000000525266 262864330.271284401417 1 60417.370677481 2024-04-17T08:53:46.534357+00:00 19994330.270821623504 27870000.000016853213 262864330.270834803581 1 60417.370689024 2024-04-17T08:53:47.531676+00:00 19994330.271173950285 27870000.000000275671 262864330.271170526743 1 60417.370700520 2024-04-17T08:53:48.524901+00:00 19994330.270994544029 27870000.000036563724 262864330.271027415991 1 60417.370712096 2024-04-17T08:53:49.525089+00:00 19994330.129472307861 27870000.000407196581 262864330.129875808954 1 60417.370723710 2024-04-17T08:53:50.528572+00:00 19994330.271036971360 27869999.999925620854 262864330.270958900452 1 60417.370735385 2024-04-17T08:53:51.537307+00:00 19994330.271026473492 27869999.999947570264 262864330.270970344543 1 60417.370746842 2024-04-17T08:53:52.527119+00:00 19994330.270684748888 27869999.999993395060 262864330.270674437284 1 60417.370758645 2024-04-17T08:53:53.546906+00:00 19994330.251513358206 27870000.000142309815 262864330.251651972532 1 60417.370769986 2024-04-17T08:53:54.526788+00:00 19994330.271409504116 27869999.999942980707 262864330.271348804235 1 60417.370781629 2024-04-17T08:53:55.532774+00:00 19994330.270636826754 27870000.000007178634 262864330.270640313625 1 60417.370793203 2024-04-17T08:53:56.532721+00:00 19994330.254479303956 27870000.000223163515 262864330.254698753357 1 60417.370804821 2024-04-17T08:53:57.536534+00:00 19994330.270900141448 27869999.999975558370 262864330.270871996880 1 60417.370816262 2024-04-17T08:53:58.525086+00:00 19994330.271569684148 27869999.999969579279 262864330.271535575390 1 60417.370827818 2024-04-17T08:53:59.523512+00:00 19994330.270779468119 27869999.999976743013 262864330.270752519369 1 60417.370839420 2024-04-17T08:54:00.525862+00:00 19994330.270643491298 27869999.999984648079 262864330.270624458790 1 60417.370851126 2024-04-17T08:54:01.537317+00:00 19994330.265046536922 27870000.000091534108 262864330.265134364367 1 60417.370862582 2024-04-17T08:54:02.527116+00:00 19994330.271597579122 27869999.999944131821 262864330.271538019180 1 60417.370874190 2024-04-17T08:54:03.530043+00:00 19994330.271804865450 27870000.000023029745 262864330.271824210882 1 60417.370885862 2024-04-17T08:54:04.538482+00:00 19994330.270858537406 27870000.000054873526 262864330.270909696817 1 60417.370897349 2024-04-17T08:54:05.530948+00:00 19994330.255016874522 27870000.000032443553 262864330.255045622587 1 60417.370908845 2024-04-17T08:54:06.524210+00:00 19994330.223500601947 27870000.000226609409 262864330.223723530769 1 60417.370920425 2024-04-17T08:54:07.524769+00:00 19994330.127549838275 27870000.000398263335 262864330.127944409847 1 60417.370932081 2024-04-17T08:54:08.531816+00:00 19994330.249781880528 27869999.999484021217 262864330.249262213707 1 60417.370943678 2024-04-17T08:54:09.533780+00:00 19994330.251391615719 27870000.000247590244 262864330.251635521650 1 60417.370955219 2024-04-17T08:54:10.530926+00:00 19994330.057296127081 27869999.999674033374 262864330.056966453791 1 60417.370966797 2024-04-17T08:54:11.531267+00:00 19994330.267761908472 27869999.999871287495 262864330.267629504204 1 60417.370978285 2024-04-17T08:54:12.523844+00:00 19994330.235724236816 27869999.999792825431 262864330.235513359308 1 60417.370989934 2024-04-17T08:54:13.530242+00:00 19994330.271476428956 27869999.999927189201 262864330.271399915218 1 60417.371001489 2024-04-17T08:54:14.528614+00:00 19994330.271184805781 27870000.000013843179 262864330.271194934845 1 60417.371012981 2024-04-17T08:54:15.521543+00:00 19994330.271218262613 27869999.999995376915 262864330.271209955215 1 60417.371024632 2024-04-17T08:54:16.528229+00:00 19994330.257369104773 27870000.000425845385 262864330.257791250944 1 60417.371036216 2024-04-17T08:54:17.529057+00:00 19994330.176557190716 27869999.999576818198 262864330.176130294800 1 60417.371047761 2024-04-17T08:54:18.526585+00:00 19994330.022359587252 27870000.000076599419 262864330.022432476282 1 60417.371059353 2024-04-17T08:54:19.528091+00:00 19994330.271031588316 27869999.999891579151 262864330.270919471979 1 60417.371070882 2024-04-17T08:54:20.524183+00:00 19994330.157563857734 27870000.000563327223 262864330.158123493195 1 60417.371082473 2024-04-17T08:54:21.525631+00:00 19994330.203983243555 27869999.999405007809 262864330.203384548426 1 60417.371094107 2024-04-17T08:54:22.530847+00:00 19994330.184193350375 27870000.000414386392 262864330.184604018927 1 60417.371105644 2024-04-17T08:54:23.527681+00:00 19994330.133400697261 27869999.999295145273 262864330.132692158222 1 60417.371117162 2024-04-17T08:54:24.522793+00:00 19994330.271207090467 27869999.999890740961 262864330.271094143391 1 60417.371128741 2024-04-17T08:54:25.523225+00:00 19994330.271305147558 27869999.999982535839 262864330.271283984184 1 60417.371140311 2024-04-17T08:54:26.522884+00:00 19994330.270756885409 27869999.999997504056 262864330.270750701427 1 60417.371151878 2024-04-17T08:54:27.522269+00:00 19994330.216871656477 27870000.000111389905 262864330.216979354620 1 60417.371163477 2024-04-17T08:54:28.524402+00:00 19994330.270623020828 27870000.000004183501 262864330.270623505116 1 60417.371175027 2024-04-17T08:54:29.522377+00:00 19994330.270882092416 27870000.000017497689 262864330.270895898342 1 60417.371186642 2024-04-17T08:54:30.525885+00:00 19994330.271519258618 27869999.999994311482 262864330.271509885788 1 60417.371198254 2024-04-17T08:54:31.529105+00:00 19994330.271413534880 27870000.000002197921 262864330.271412044764 1 60417.371209820 2024-04-17T08:54:32.528442+00:00 19994330.270646039397 27870000.000044595450 262864330.270686924458 1 60417.371221334 2024-04-17T08:54:33.523259+00:00 19994330.187809020281 27869999.999723594636 262864330.187528908253 1 60417.371232903 2024-04-17T08:54:34.522840+00:00 19994330.142125606537 27870000.000211223960 262864330.142333149910 1 60417.371244478 2024-04-17T08:54:35.522900+00:00 19994330.219247426838 27870000.000271994621 262864330.219515740871 1 60417.371256025 2024-04-17T08:54:36.520516+00:00 19994329.913262329996 27869999.999966003001 262864329.913224637508 1 60417.371267638 2024-04-17T08:54:37.523916+00:00 19994330.271094944328 27869999.999815098941 262864330.270906358957 1 60417.371279192 2024-04-17T08:54:38.522158+00:00 19994330.271145518869 27869999.999925591052 262864330.271067410707 1 60417.371290769 2024-04-17T08:54:39.522462+00:00 19994330.270316440612 27870000.000114534050 262864330.270427286625 1 60417.371302339 2024-04-17T08:54:40.522131+00:00 19994330.152997538447 27870000.000031098723 262864330.153024971485 1 60417.371313931 2024-04-17T08:54:41.523666+00:00 19994329.943594235927 27869999.998979855329 262864329.942570418119 1 60417.371325789 2024-04-17T08:54:42.548153+00:00 19994330.270534243435 27869999.999868161976 262864330.270398706198 1 60417.371337063 2024-04-17T08:54:43.522260+00:00 19994330.169953756034 27870000.000340621918 262864330.170290678740 1 60417.371348812 2024-04-17T08:54:44.537393+00:00 19994330.265782196075 27869999.999752089381 262864330.265530616045 1 60417.371360215 2024-04-17T08:54:45.522592+00:00 19994330.271446499974 27869999.999998636544 262864330.271441429853 1 60417.371371817 2024-04-17T08:54:46.524978+00:00 19994330.269675161690 27869999.999937500805 262864330.269608974457 1 60417.371383377 2024-04-17T08:54:47.523814+00:00 19994330.270339723676 27870000.000012788922 262864330.270348817110 1 60417.371394950 2024-04-17T08:54:48.523730+00:00 19994330.150428481400 27870000.000639624894 262864330.151064395905 1 60417.371406507 2024-04-17T08:54:49.522185+00:00 19994330.247186869383 27869999.999289017171 262864330.246472179890 1 60417.371418071 2024-04-17T08:54:50.521288+00:00 19994330.271203067154 27869999.999941769987 262864330.271141141653 1 60417.371429672 2024-04-17T08:54:51.523661+00:00 19994330.270982332528 27869999.999960839748 262864330.270939469337 1 60417.371441239 2024-04-17T08:54:52.523039+00:00 19994330.270716298372 27869999.999969836324 262864330.270682454109 1 60417.371452877 2024-04-17T08:54:53.528574+00:00 19994330.164948135614 27870000.000461116433 262864330.165405541658 1 60417.371464374 2024-04-17T08:54:54.521911+00:00 19994330.264853578061 27869999.999814998358 262864330.264664858580 1 60417.371475981 2024-04-17T08:54:55.524759+00:00 19994330.270220141858 27869999.999922990799 262864330.270139425993 1 60417.371487519 2024-04-17T08:54:56.521661+00:00 19994330.271307088435 27869999.999938558787 262864330.271241933107 1 60417.371499100 2024-04-17T08:54:57.522266+00:00 19994330.271147035062 27869999.999993249774 262864330.271136611700 1 60417.371510664 2024-04-17T08:54:58.521336+00:00 19994330.173092581332 27870000.000283151865 262864330.173372030258 1 60417.371522245 2024-04-17T08:54:59.522022+00:00 19994330.032818906009 27869999.999502047896 262864330.032317280769 1 60417.371533826 2024-04-17T08:55:00.522532+00:00 19994330.271141093224 27869999.999900225550 262864330.271037608385 1 60417.371545449 2024-04-17T08:55:01.526830+00:00 19994330.253811977804 27869999.999847058207 262864330.253655344248 1 60417.371557032 2024-04-17T08:55:02.527528+00:00 19994330.271274901927 27870000.000000573695 262864330.271271765232 1 60417.371568657 2024-04-17T08:55:03.531949+00:00 19994330.206314150244 27870000.000215522945 262864330.206525981426 1 60417.371580209 2024-04-17T08:55:04.530015+00:00 19994330.239249344915 27869999.999873358756 262864330.239119023085 1 60417.371591757 2024-04-17T08:55:05.527761+00:00 19994330.271472033113 27869999.999963477254 262864330.271431803703 1 60417.371603395 2024-04-17T08:55:06.533371+00:00 19994330.271014459431 27870000.000014111400 262864330.271024882793 1 60417.371614973 2024-04-17T08:55:07.533687+00:00 19994330.271790284663 27869999.999993614852 262864330.271780222654 1 60417.371626589 2024-04-17T08:55:08.537345+00:00 19994330.243201971054 27870000.000242151320 262864330.243440419436 1 60417.371638199 2024-04-17T08:55:09.540419+00:00 19994330.006762772799 27870000.000656612217 262864330.007415682077 1 60417.371649579 2024-04-17T08:55:10.523596+00:00 19994330.252131193876 27869999.999214563519 262864330.251342058182 1 60417.371661207 2024-04-17T08:55:11.528280+00:00 19994330.271358419210 27869999.999920140952 262864330.271274864674 1 60417.371672759 2024-04-17T08:55:12.526389+00:00 19994330.267059355974 27869999.999942913651 262864330.266998559237 1 60417.371684318 2024-04-17T08:55:13.525105+00:00 19994330.271133542061 27869999.999958630651 262864330.271088480949 1 60417.371695925 2024-04-17T08:55:14.527882+00:00 19994330.271078251302 27869999.999974418432 262864330.271048992872 1 60417.371707465 2024-04-17T08:55:15.524960+00:00 19994330.270759485662 27869999.999985754490 262864330.270741552114 1 60417.371719122 2024-04-17T08:55:16.532146+00:00 19994330.271329872310 27869999.999993752688 262864330.271319925785 1 60417.371730598 2024-04-17T08:55:17.523642+00:00 19994330.203335545957 27870000.000003941357 262864330.203335791826 1 60417.371742145 2024-04-17T08:55:18.521343+00:00 19994330.271079361439 27869999.999993991107 262864330.271069645882 1 60417.371753756 2024-04-17T08:55:19.524516+00:00 19994330.270585231483 27869999.999974563718 262864330.270556092262 1 60417.371765306 2024-04-17T08:55:20.522433+00:00 19994329.952700603753 27870000.001074105501 262864329.953771024942 1 60417.371776880 2024-04-17T08:55:21.522464+00:00 19994330.270707901567 27869999.999817688018 262864330.270521908998 1 60417.371788456 2024-04-17T08:55:22.522577+00:00 19994330.256279278547 27869999.999931313097 262864330.256206899881 1 60417.371800057 2024-04-17T08:55:23.524884+00:00 19994330.271184016019 27870000.000010948628 262864330.271191269159 1 60417.371811667 2024-04-17T08:55:24.528081+00:00 19994330.268862873316 27869999.999980736524 262864330.268839925528 1 60417.371823206 2024-04-17T08:55:25.524987+00:00 19994330.270788185298 27869999.999985605478 262864330.270770102739 1 60417.371834837 2024-04-17T08:55:26.529961+00:00 19994330.271516598761 27869999.999931886792 262864330.271444767714 1 60417.371846343 2024-04-17T08:55:27.524082+00:00 19994330.271393332630 27869999.999995578080 262864330.271385222673 1 60417.371857903 2024-04-17T08:55:28.522856+00:00 19994330.079047579318 27870000.000187378377 262864330.079231262207 1 60417.371869468 2024-04-17T08:55:29.521996+00:00 19994330.155487366021 27870000.000159300864 262864330.155642956495 1 60417.371881033 2024-04-17T08:55:30.521247+00:00 19994330.270608685911 27869999.999899033457 262864330.270504027605 1 60417.371892634 2024-04-17T08:55:31.523603+00:00 19994330.270182844251 27869999.999960139394 262864330.270139276981 1 60417.371904212 2024-04-17T08:55:32.523879+00:00 19994330.221570789814 27870000.000278364867 262864330.221845448017 1 60417.371915755 2024-04-17T08:55:33.521272+00:00 19994330.259519714862 27870000.000043239444 262864330.259559273720 1 60417.371927361 2024-04-17T08:55:34.523946+00:00 19994330.165968641639 27870000.000637825578 262864330.166602790356 1 60417.371938949 2024-04-17T08:55:35.525238+00:00 19994330.218234255910 27869999.999138440937 262864330.217369019985 1 60417.371950477 2024-04-17T08:55:36.521213+00:00 19994330.270342510194 27869999.999966371804 262864330.270305186510 1 60417.371962048 2024-04-17T08:55:37.520939+00:00 19994330.241452049464 27870000.000275820494 262864330.241724163294 1 60417.371973627 2024-04-17T08:55:38.521340+00:00 19994330.182447824627 27869999.999700754881 262864330.182144880295 1 60417.371985196 2024-04-17T08:55:39.520911+00:00 19994330.271529741585 27869999.999960087240 262864330.271486133337 1 60417.371996782 2024-04-17T08:55:40.521922+00:00 19994330.271128311753 27869999.999973990023 262864330.271098613739 1 60417.372008388 2024-04-17T08:55:41.524700+00:00 19994330.270653333515 27869999.999998863786 262864330.270648509264 1 60417.372019924 2024-04-17T08:55:42.521449+00:00 19994329.919257130474 27870000.001008737832 262864329.920262187719 1 60417.372031476 2024-04-17T08:55:43.519528+00:00 19994330.271457780153 27869999.999867361039 262864330.271321445704 1 60417.372043097 2024-04-17T08:55:44.523572+00:00 19994330.271129649132 27869999.999977871776 262864330.271103829145 1 60417.372054762 2024-04-17T08:55:45.531432+00:00 19994330.271106991917 27870000.000002857298 262864330.271106153727 1 60417.372066308 2024-04-17T08:55:46.529035+00:00 19994330.270666848868 27869999.999980628490 262864330.270643770695 1 60417.372077887 2024-04-17T08:55:47.529414+00:00 19994330.270988941193 27869999.999987736344 262864330.270972967148 1 60417.372089615 2024-04-17T08:55:48.542703+00:00 19994330.271368619055 27870000.000001359731 262864330.271366298199 1 60417.372100994 2024-04-17T08:55:49.525899+00:00 19994330.155567266047 27869999.999986190349 262864330.155549764633 1 60417.372112539 2024-04-17T08:55:50.523390+00:00 19994330.270357329398 27869999.999951574951 262864330.270305216312 1 60417.372124169 2024-04-17T08:55:51.528177+00:00 19994330.271373338997 27869999.999958869070 262864330.271328508854 1 60417.372135729 2024-04-17T08:55:52.527004+00:00 19994330.270934574306 27870000.000014588237 262864330.270945489407 1 60417.372147306 2024-04-17T08:55:53.527207+00:00 19994330.224669970572 27869999.999844346195 262864330.224510610104 1 60417.372158914 2024-04-17T08:55:54.530137+00:00 19994330.218329839408 27870000.000115569681 262864330.218441724777 1 60417.372170439 2024-04-17T08:55:55.525953+00:00 19994330.075194787234 27870000.000775359571 262864330.075966447592 1 60417.372182019 2024-04-17T08:55:56.526408+00:00 19994330.271702233702 27869999.999832175672 262864330.271530717611 1 60417.372193685 2024-04-17T08:55:57.534406+00:00 19994330.270656008273 27869999.999972879887 262864330.270625203848 1 60417.372205247 2024-04-17T08:55:58.533358+00:00 19994330.256544757634 27870000.000083532184 262864330.256624609232 1 60417.372216772 2024-04-17T08:55:59.529075+00:00 19994330.257215920836 27869999.999573372304 262864330.256785601377 1 60417.372228358 2024-04-17T08:56:00.530118+00:00 19994330.271079160273 27869999.999966256320 262864330.271041721106 1 60417.372240259 2024-04-17T08:56:01.558392+00:00 19994330.260496500880 27870000.000001404434 262864330.260494202375 1 60417.372251472 2024-04-17T08:56:02.527215+00:00 19994330.268973246217 27870000.000059474260 262864330.269029021263 1 60417.372262997 2024-04-17T08:56:03.522884+00:00 19994330.270968008786 27869999.999967675656 262864330.270931988955 1 60417.372274639 2024-04-17T08:56:04.528776+00:00 19994330.269670490175 27869999.999997492880 262864330.269664287567 1 60417.372286167 2024-04-17T08:56:05.524865+00:00 19994330.271187078208 27870000.000014144927 262864330.271197527647 1 60417.372297783 2024-04-17T08:56:06.528487+00:00 19994330.186494763941 27869999.999467801303 262864330.185958862305 1 60417.372309284 2024-04-17T08:56:07.522145+00:00 19994330.267799671739 27869999.999879393727 262864330.267675369978 1 60417.372320932 2024-04-17T08:56:08.528543+00:00 19994330.030896212906 27870000.001524783671 262864330.032417297363 1 60417.372332452 2024-04-17T08:56:09.523853+00:00 19994330.271044161171 27869999.999667208642 262864330.270707666874 1 60417.372344069 2024-04-17T08:56:10.527537+00:00 19994330.266546625644 27869999.999846417457 262864330.266389369965 1 60417.372355656 2024-04-17T08:56:11.528673+00:00 19994330.271060239524 27869999.999962430447 262864330.271018952131 1 60417.372367242 2024-04-17T08:56:12.529692+00:00 19994330.269591871649 27869999.999979648739 262864330.269567817450 1 60417.372378729 2024-04-17T08:56:13.522197+00:00 19994330.175570491701 27870000.000324394554 262864330.175891190767 1 60417.372390357 2024-04-17T08:56:14.526840+00:00 19994330.121183138341 27870000.000341929495 262864330.121521353722 1 60417.372401879 2024-04-17T08:56:15.522314+00:00 19994330.124009463936 27869999.999403376132 262864330.123409152031 1 60417.372413491 2024-04-17T08:56:16.525645+00:00 19994330.183404967189 27869999.999986127019 262864330.183387398720 1 60417.372425054 2024-04-17T08:56:17.524705+00:00 19994330.233718506992 27869999.999858226627 262864330.233573049307 1 60417.372436630 2024-04-17T08:56:18.524822+00:00 19994330.271514933556 27870000.000015523285 262864330.271526753902 1 60417.372448196 2024-04-17T08:56:19.524093+00:00 19994330.272118199617 27870000.000003423542 262864330.272117942572 1 60417.372459843 2024-04-17T08:56:20.530444+00:00 19994330.189348474145 27869999.999924998730 262864330.189269781113 1 60417.372471379 2024-04-17T08:56:21.527180+00:00 19994329.916777409613 27870000.000668220222 262864329.917441934347 1 60417.372483037 2024-04-17T08:56:22.534396+00:00 19994330.271080143750 27869999.999856077135 262864330.270932525396 1 60417.372494518 2024-04-17T08:56:23.526364+00:00 19994330.271475113928 27869999.999967806041 262864330.271439224482 1 60417.372506104 2024-04-17T08:56:24.527428+00:00 19994330.270750544965 27869999.999960280955 262864330.270707130432 1 60417.372517759 2024-04-17T08:56:25.534387+00:00 19994330.198484688997 27869999.999919809401 262864330.198400795460 1 60417.372529273 2024-04-17T08:56:26.529167+00:00 19994330.236057765782 27870000.000004980713 262864330.236059039831 1 60417.372540787 2024-04-17T08:56:27.523979+00:00 19994330.148065488786 27870000.000355698168 262864330.148417472839 1 60417.372552350 2024-04-17T08:56:28.523042+00:00 19994330.263992782682 27869999.999524146318 262864330.263513237238 1 60417.372563924 2024-04-17T08:56:29.523049+00:00 19994330.271458487958 27869999.999933790416 262864330.271388560534 1 60417.372575518 2024-04-17T08:56:30.524775+00:00 19994330.254937138408 27869999.999900259078 262864330.254833698273 1 60417.372587070 2024-04-17T08:56:31.522814+00:00 19994330.242119569331 27869999.999914970249 262864330.242030858994 1 60417.372598680 2024-04-17T08:56:32.525911+00:00 19994330.174670372158 27869999.999934472144 262864330.174601137638 1 60417.372610195 2024-04-17T08:56:33.520817+00:00 19994330.073763690889 27869999.999916486442 262864330.073676496744 1 60417.372621760 2024-04-17T08:56:34.520098+00:00 19994330.267987601459 27869999.999909050763 262864330.267892956734 1 60417.372633364 2024-04-17T08:56:35.522656+00:00 19994330.210244398564 27870000.000231139362 262864330.210471838713 1 60417.372644931 2024-04-17T08:56:36.522027+00:00 19994330.267587788403 27869999.999949499965 262864330.267533600330 1 60417.372656545 2024-04-17T08:56:37.525451+00:00 19994330.271343141794 27869999.999973081052 262864330.271312534809 1 60417.372668138 2024-04-17T08:56:38.527122+00:00 19994330.269063550979 27869999.999998144805 262864330.269058018923 1 60417.372679659 2024-04-17T08:56:39.522553+00:00 19994330.239510510117 27870000.000263866037 262864330.239770680666 1 60417.372691223 2024-04-17T08:56:40.521664+00:00 19994330.162309490144 27870000.000111658126 262864330.162417471409 1 60417.372702871 2024-04-17T08:56:41.528036+00:00 19994330.023327108473 27869999.999639865011 262864330.022963285446 1 60417.372714428 2024-04-17T08:56:42.526613+00:00 19994330.268073741347 27869999.999646984041 262864330.267717033625 1 60417.372725975 2024-04-17T08:56:43.524266+00:00 19994330.271823883057 27869999.999952990562 262864330.271773189306 1 60417.372737553 2024-04-17T08:56:44.524547+00:00 19994330.265637300909 27869999.999880712479 262864330.265514314175 1 60417.372749157 2024-04-17T08:56:45.527162+00:00 19994330.266143754125 27869999.999956749380 262864330.266096830368 1 60417.372760800 2024-04-17T08:56:46.533111+00:00 19994330.270660016686 27870000.000000882894 262864330.270657211542 1 60417.372772356 2024-04-17T08:56:47.531572+00:00 19994330.271229345351 27869999.999948360026 262864330.271174013615 1 60417.372783895 2024-04-17T08:56:48.528517+00:00 19994330.271319378167 27870000.000025246292 262864330.271340936422 1 60417.372795505 2024-04-17T08:56:49.531688+00:00 19994330.266520254314 27869999.999963574111 262864330.266480147839 1 60417.372807031 2024-04-17T08:56:50.527471+00:00 19994330.271177925169 27870000.000033810735 262864330.271208018064 1 60417.372818725 2024-04-17T08:56:51.537827+00:00 19994330.271513704211 27870000.000005461276 262864330.271515458822 1 60417.372830182 2024-04-17T08:56:52.527728+00:00 19994330.270846519619 27870000.000021848828 262864330.270864665508 1 60417.372841799 2024-04-17T08:56:53.531422+00:00 19994330.261296086013 27869999.999955218285 262864330.261247605085 1 60417.372853355 2024-04-17T08:56:54.529809+00:00 19994330.205120451748 27870000.000324010849 262864330.205440759659 1 60417.372865009 2024-04-17T08:56:55.536756+00:00 19994330.174595151097 27869999.999819137156 262864330.174410581589 1 60417.372876469 2024-04-17T08:56:56.526935+00:00 19994330.268992330879 27869999.999945834279 262864330.268934458494 1 60417.372888038 2024-04-17T08:56:57.526469+00:00 19994330.263363227248 27869999.999927427620 262864330.263286948204 1 60417.372899709 2024-04-17T08:56:58.534858+00:00 19994330.270911633968 27869999.999965339899 262864330.270873278379 1 60417.372911137 2024-04-17T08:56:59.522222+00:00 19994330.264134828001 27869999.999971706420 262864330.264102846384 1 60417.372922737 2024-04-17T08:57:00.524449+00:00 19994330.269108705223 27870000.000003889203 262864330.269108891487 1 60417.372934346 2024-04-17T08:57:01.527502+00:00 19994330.261110600084 27869999.999771181494 262864330.260878086090 1 60417.372945922 2024-04-17T08:57:02.527713+00:00 19994329.778424233198 27870000.000556647778 262864329.778977185488 1 60417.372957416 2024-04-17T08:57:03.520733+00:00 19994330.262798205018 27869999.999891854823 262864330.262686371803 1 60417.372969016 2024-04-17T08:57:04.522969+00:00 19994330.270968545228 27869999.999896060675 262864330.270860910416 1 60417.372980618 2024-04-17T08:57:05.525379+00:00 19994330.271339781582 27869999.999987386167 262864330.271323472261 1 60417.372992157 2024-04-17T08:57:06.522405+00:00 19994330.269896958023 27869999.999982316047 262864330.269875586033 1 60417.373003792 2024-04-17T08:57:07.527603+00:00 19994330.257440399379 27870000.000048670918 262864330.257485359907 1 60417.373015358 2024-04-17T08:57:08.526938+00:00 19994330.249193504453 27869999.999929226935 262864330.249119043350 1 60417.373026988 2024-04-17T08:57:09.531737+00:00 19994330.155217956752 27870000.000157825649 262864330.155372083187 1 60417.373038445 2024-04-17T08:57:10.521644+00:00 19994329.978213571012 27869999.999915435910 262864329.978125303984 1 60417.373050024 2024-04-17T08:57:11.522053+00:00 19994330.187809050083 27869999.999828163534 262864330.187633514404 1 60417.373061642 2024-04-17T08:57:12.525846+00:00 19994330.069374617189 27870000.000185851008 262864330.069556772709 1 60417.373073188 2024-04-17T08:57:13.523467+00:00 19994330.266296323389 27869999.999663770199 262864330.265956401825 1 60417.373084771 2024-04-17T08:57:14.524204+00:00 19994329.908240564167 27870000.000675566494 262864329.908912420273 1 60417.373096340 2024-04-17T08:57:15.523755+00:00 19994330.270277086645 27869999.999874256551 262864330.270147651434 1 60417.373107926 2024-04-17T08:57:16.524852+00:00 19994330.266891617328 27870000.000002700835 262864330.266890645027 1 60417.373119543 2024-04-17T08:57:17.528505+00:00 19994330.120293296874 27870000.000022981316 262864330.120312571526 1 60417.373131040 2024-04-17T08:57:18.521869+00:00 19994330.134008452296 27869999.999960869551 262864330.133965611458 1 60417.373142664 2024-04-17T08:57:19.526163+00:00 19994330.271633047611 27869999.999913960695 262864330.271543323994 1 60417.373154205 2024-04-17T08:57:20.523359+00:00 19994330.270884536207 27869999.999926045537 262864330.270806878805 1 60417.373165787 2024-04-17T08:57:21.523967+00:00 19994330.270765211433 27869999.999986685812 262864330.270748198032 1 60417.373177324 2024-04-17T08:57:22.520803+00:00 19994330.257498588413 27869999.999977488071 262864330.257472395897 1 60417.373188930 2024-04-17T08:57:23.523549+00:00 19994330.271124724299 27869999.999964717776 262864330.271085739136 1 60417.373200501 2024-04-17T08:57:24.523291+00:00 19994330.270774558187 27870000.000011179596 262864330.270782053471 1 60417.373212065 2024-04-17T08:57:25.522416+00:00 19994330.269974026829 27869999.999955326319 262864330.269925653934 1 60417.373223634 2024-04-17T08:57:26.522022+00:00 19994330.271187599748 27869999.999991707504 262864330.271175622940 1 60417.373235191 2024-04-17T08:57:27.520476+00:00 19994330.270864166319 27869999.999966669828 262864330.270827144384 1 60417.373246871 2024-04-17T08:57:28.529631+00:00 19994330.271512158215 27869999.999983776361 262864330.271492242813 1 60417.373258338 2024-04-17T08:57:29.520424+00:00 19994330.271200258285 27869999.999938178807 262864330.271134763956 1 60417.373269916 2024-04-17T08:57:30.520747+00:00 19994330.270339284092 27869999.999996080995 262864330.270331650972 1 60417.373281498 2024-04-17T08:57:31.521370+00:00 19994330.270445540547 27870000.000053603202 262864330.270495474339 1 60417.373293079 2024-04-17T08:57:32.522063+00:00 19994330.271278779954 27869999.999976202846 262864330.271251291037 1 60417.373304646 2024-04-17T08:57:33.521370+00:00 19994330.270368095487 27870000.000004414469 262864330.270368814468 1 60417.373316261 2024-04-17T08:57:34.524949+00:00 19994330.235957898200 27870000.000252321362 262864330.236206501722 1 60417.373327829 2024-04-17T08:57:35.524423+00:00 19994329.900601755828 27870000.000179015100 262864329.900777071714 1 60417.373339355 2024-04-17T08:57:36.520218+00:00 19994330.244316793978 27869999.999794747680 262864330.244107842445 1 60417.373350947 2024-04-17T08:57:37.521824+00:00 19994330.211101759225 27870000.000117734075 262864330.211215794086 1 60417.373362561 2024-04-17T08:57:38.525228+00:00 19994330.270603772253 27869999.999949097633 262864330.270549178123 1 60417.373374138 2024-04-17T08:57:39.525490+00:00 19994330.270760152489 27869999.999995764345 262864330.270752221346 1 60417.373385717 2024-04-17T08:57:40.525962+00:00 19994329.614142954350 27870000.002072423697 262864329.616211682558 1 60417.373397444 2024-04-17T08:57:41.539175+00:00 19994329.427533775568 27869999.999978121370 262864329.427508205175 1 60417.373408896 2024-04-17T08:57:42.528586+00:00 19994330.169856749475 27869999.998673595488 262864330.168526649475 1 60417.373420415 2024-04-17T08:57:43.523860+00:00 19994330.269400317222 27869999.999721944332 262864330.269118577242 1 60417.373431982 2024-04-17T08:57:44.523212+00:00 19994330.270808041096 27869999.999899327755 262864330.270703673363 1 60417.373443590 2024-04-17T08:57:45.526159+00:00 19994330.270381797105 27869999.999964945018 262864330.270343065262 1 60417.373455134 2024-04-17T08:57:46.523565+00:00 19994330.267822571099 27869999.999924670905 262864330.267743527889 1 60417.373466808 2024-04-17T08:57:47.532221+00:00 19994330.226874567568 27870000.000724427402 262864330.227595299482 1 60417.373478550 2024-04-17T08:57:48.546706+00:00 19994330.183165609837 27869999.999662749469 262864330.182824671268 1 60417.373489880 2024-04-17T08:57:49.525676+00:00 19994330.187140036374 27870000.000893268734 262864330.188029617071 1 60417.373501475 2024-04-17T08:57:50.527438+00:00 19994330.160587541759 27869999.998655397445 262864330.159239262342 1 60417.373513069 2024-04-17T08:57:51.529137+00:00 19994330.270769149065 27869999.999905768782 262864330.270671218634 1 60417.373524640 2024-04-17T08:57:52.528880+00:00 19994330.271558631212 27869999.999959569424 262864330.271514505148 1 60417.373536192 2024-04-17T08:57:53.526965+00:00 19994330.270891543478 27870000.000009864569 262864330.270897716284 1 60417.373547731 2024-04-17T08:57:54.523968+00:00 19994330.269228536636 27869999.999946221709 262864330.269171088934 1 60417.373559561 2024-04-17T08:57:55.546050+00:00 19994330.270808789879 27869999.999989703298 262864330.270794779062 1 60417.373570884 2024-04-17T08:57:56.524343+00:00 19994330.271174646914 27870000.000017281622 262864330.271188229322 1 60417.373582496 2024-04-17T08:57:57.527695+00:00 19994330.270987432450 27869999.999975584447 262864330.270959317684 1 60417.373594097 2024-04-17T08:57:58.529990+00:00 19994330.270222596824 27869999.999986559153 262864330.270205467939 1 60417.373605811 2024-04-17T08:57:59.542090+00:00 19994330.270897019655 27870000.000008299947 262864330.270901620388 1 60417.373617170 2024-04-17T08:58:00.523478+00:00 19994330.250364910811 27870000.000374495983 262864330.250735700130 1 60417.373629017 2024-04-17T08:58:01.547052+00:00 19994330.259089589119 27869999.999656580389 262864330.258742481470 1 60417.373640324 2024-04-17T08:58:02.523974+00:00 19994330.269749689847 27869999.999956894666 262864330.269702911377 1 60417.373651998 2024-04-17T08:58:03.532631+00:00 19994330.143465798348 27870000.000135052949 262864330.143597155809 1 60417.373663451 2024-04-17T08:58:04.522171+00:00 19994330.263461507857 27869999.999928418547 262864330.263386219740 1 60417.373675013 2024-04-17T08:58:05.521153+00:00 19994330.257933177054 27870000.000084221363 262864330.258013695478 1 60417.373686648 2024-04-17T08:58:06.526418+00:00 19994330.270343791693 27869999.999978605658 262864330.270318686962 1 60417.373698252 2024-04-17T08:58:07.529013+00:00 19994330.271102741361 27870000.000010516495 262864330.271109580994 1 60417.373709772 2024-04-17T08:58:08.524329+00:00 19994330.270291414112 27870000.000023666769 262864330.270311385393 1 60417.373721355 2024-04-17T08:58:09.525078+00:00 19994330.269774962217 27869999.999995540828 262864330.269766807556 1 60417.373732914 2024-04-17T08:58:10.523779+00:00 19994330.270855996758 27870000.000001583248 262864330.270853877068 1 60417.373744483 2024-04-17T08:58:11.523301+00:00 19994330.251498572528 27870000.000061336905 262864330.251556217670 1 60417.373756132 2024-04-17T08:58:12.529796+00:00 19994330.265939604491 27870000.000034514815 262864330.265970408916 1 60417.373767615 2024-04-17T08:58:13.521907+00:00 19994330.269997283816 27869999.999920848757 262864330.269914448261 1 60417.373779227 2024-04-17T08:58:14.525175+00:00 19994330.263865698129 27870000.000018469989 262864330.263880491257 1 60417.373790939 2024-04-17T08:58:15.537173+00:00 19994330.269325535744 27869999.999998643994 262864330.269320458174 1 60417.373802340 2024-04-17T08:58:16.522133+00:00 19994330.125593494624 27870000.001321125776 262864330.126910924911 1 60417.373814019 2024-04-17T08:58:17.531252+00:00 19994329.994626626372 27869999.998782195151 262864329.993405103683 1 60417.373825599 2024-04-17T08:58:18.531755+00:00 19994330.270441465080 27869999.999845776707 262864330.270283550024 1 60417.373837112 2024-04-17T08:58:19.526495+00:00 19994330.271316580474 27869999.999957997352 262864330.271270900965 1 60417.373848627 2024-04-17T08:58:20.521389+00:00 19994330.269995693117 27869999.999984804541 262864330.269976794720 1 60417.373860182 2024-04-17T08:58:21.519770+00:00 19994330.270477753133 27869999.999999072403 262864330.270473122597 1 60417.373871856 2024-04-17T08:58:22.528386+00:00 19994330.271038684994 27869999.999954305589 262864330.270989298820 1 60417.373883340 2024-04-17T08:58:23.520552+00:00 19994330.271373484284 27869999.999999728054 262864330.271369516850 1 60417.373894913 2024-04-17T08:58:24.520469+00:00 19994330.270654104650 27869999.999968439341 262864330.270618855953 1 60417.373906492 2024-04-17T08:58:25.520950+00:00 19994330.270953156054 27869999.999988671392 262864330.270938128233 1 60417.373918081 2024-04-17T08:58:26.522184+00:00 19994330.269760724157 27869999.999959934503 262864330.269716978073 1 60417.373929683 2024-04-17T08:58:27.524588+00:00 19994330.271489869803 27870000.000070080161 262864330.271556258202 1 60417.373941426 2024-04-17T08:58:28.539172+00:00 19994330.271818235517 27870000.000000461936 262864330.271815001965 1 60417.373952959 2024-04-17T08:58:29.535665+00:00 19994330.271050598472 27869999.999938677996 262864330.270985573530 1 60417.373964381 2024-04-17T08:58:30.522562+00:00 19994330.270663984120 27869999.999992616475 262864330.270652890205 1 60417.373975941 2024-04-17T08:58:31.521269+00:00 19994330.271389439702 27870000.000019486994 262864330.271405220032 1 60417.373987517 2024-04-17T08:58:32.521479+00:00 19994330.270879510790 27869999.999995071441 262864330.270870894194 1 60417.373999100 2024-04-17T08:58:33.522238+00:00 19994330.163313556463 27869999.999997943640 262864330.163307815790 1 60417.374010699 2024-04-17T08:58:34.524398+00:00 19994330.271493222564 27869999.999943014234 262864330.271432548761 1 60417.374022242 2024-04-17T08:58:35.521731+00:00 19994330.270808286965 27869999.999946545810 262864330.270751118660 1 60417.374033821 2024-04-17T08:58:36.522106+00:00 19994330.234422978014 27870000.000308930874 262864330.234728217125 1 60417.374045388 2024-04-17T08:58:37.521536+00:00 19994330.095744255930 27869999.999666433781 262864330.095406979322 1 60417.374057224 2024-04-17T08:58:38.544130+00:00 19994330.180354531854 27870000.001043237746 262864330.181394070387 1 60417.374068569 2024-04-17T08:58:39.524405+00:00 19994330.252081897110 27869999.999233316630 262864330.251311510801 1 60417.374080102 2024-04-17T08:58:40.520842+00:00 19994330.271094366908 27869999.999935094267 262864330.271025776863 1 60417.374091828 2024-04-17T08:58:41.533983+00:00 19994330.271049089730 27869999.999951440841 262864330.270996838808 1 60417.374103278 2024-04-17T08:58:42.523236+00:00 19994330.270755019039 27870000.000001277775 262864330.270752608776 1 60417.374114861 2024-04-17T08:58:43.524004+00:00 19994330.270950447768 27870000.000001948327 262864330.270948678255 1 60417.374126430 2024-04-17T08:58:44.523572+00:00 19994330.270197097212 27869999.999967023730 262864330.270160436630 1 60417.374137986 2024-04-17T08:58:45.521956+00:00 19994330.271056104451 27870000.000028721988 262864330.271081149578 1 60417.374149534 2024-04-17T08:58:46.519772+00:00 19994330.269997905940 27869999.999994818121 262864330.269989013672 1 60417.374161154 2024-04-17T08:58:47.523713+00:00 19994330.019090455025 27870000.000702060759 262864330.019788801670 1 60417.374172748 2024-04-17T08:58:48.525393+00:00 19994330.271543961018 27869999.999886348844 262864330.271426588297 1 60417.374184274 2024-04-17T08:58:49.521253+00:00 19994330.237232431769 27869999.999932307750 262864330.237161040306 1 60417.374196006 2024-04-17T08:58:50.534941+00:00 19994330.264412686229 27870000.000006061047 262864330.264415025711 1 60417.374207502 2024-04-17T08:58:51.528147+00:00 19994330.269776795059 27869999.999956876040 262864330.269729971886 1 60417.374219087 2024-04-17T08:58:52.529110+00:00 19994330.270803309977 27870000.000021144748 262864330.270820766687 1 60417.374230595 2024-04-17T08:58:53.523455+00:00 19994330.237779024988 27870000.000643286854 262864330.238418608904 1 60417.374242196 2024-04-17T08:58:54.525732+00:00 19994329.347676053643 27870000.000343430787 262864329.348015785217 1 60417.374253845 2024-04-17T08:58:55.532216+00:00 19994330.181892495602 27869999.998584624380 262864330.180473417044 1 60417.374265356 2024-04-17T08:58:56.526783+00:00 19994330.242478650063 27869999.999775193632 262864330.242250144482 1 60417.374276951 2024-04-17T08:58:57.528589+00:00 19994330.199261028320 27870000.000302102417 262864330.199559450150 1 60417.374288541 2024-04-17T08:58:58.529983+00:00 19994330.271030224860 27869999.999884299934 262864330.270910829306 1 60417.374300057 2024-04-17T08:58:59.524942+00:00 19994330.270687345415 27869999.999956198037 262864330.270639836788 1 60417.374311753 2024-04-17T08:59:00.535450+00:00 19994330.271657422185 27869999.999957181513 262864330.271610915661 1 60417.374323265 2024-04-17T08:59:01.530122+00:00 19994330.270620096475 27870000.000005491078 262864330.270621895790 1 60417.374334752 2024-04-17T08:59:02.522552+00:00 19994330.271067813039 27869999.999970223755 262864330.271034359932 1 60417.374346313 2024-04-17T08:59:03.521443+00:00 19994330.271580941975 27870000.000011000782 262864330.271588236094 1 60417.374357886 2024-04-17T08:59:04.521335+00:00 19994330.267271190882 27870000.000022459775 262864330.267289966345 1 60417.374369481 2024-04-17T08:59:05.523174+00:00 19994330.270129434764 27870000.000000912696 262864330.270126670599 1 60417.374381036 2024-04-17T08:59:06.521560+00:00 19994330.270968832076 27869999.999962974340 262864330.270928114653 1 60417.374392641 2024-04-17T08:59:07.524217+00:00 19994330.270437024534 27870000.000001739711 262864330.270435065031 1 60417.374404203 2024-04-17T08:59:08.523115+00:00 19994330.197470851243 27869999.999682169408 262864330.197149306536 1 60417.374415763 2024-04-17T08:59:09.521887+00:00 19994330.209824353456 27870000.000472884625 262864330.210293531418 1 60417.374427360 2024-04-17T08:59:10.523853+00:00 19994330.179987527430 27869999.999774623662 262864330.179758459330 1 60417.374438940 2024-04-17T08:59:11.524364+00:00 19994330.254377733916 27869999.999768316746 262864330.254142343998 1 60417.374450511 2024-04-17T08:59:12.524198+00:00 19994330.224330522120 27870000.000374384224 262864330.224701195955 1 60417.374462082 2024-04-17T08:59:13.523866+00:00 19994330.251325771213 27869999.999827213585 262864330.251149296761 1 60417.374473616 2024-04-17T08:59:14.520434+00:00 19994330.249403309077 27870000.000158108771 262864330.249557703733 1 60417.374485224 2024-04-17T08:59:15.523352+00:00 19994330.262417882681 27869999.999828007072 262864330.262242197990 1 60417.374496887 2024-04-17T08:59:16.530973+00:00 19994330.268079597503 27870000.000052466989 262864330.268128365278 1 60417.374508442 2024-04-17T08:59:17.529393+00:00 19994330.238805606961 27870000.000067919493 262864330.238869845867 1 60417.374520032 2024-04-17T08:59:18.530755+00:00 19994330.265837516636 27869999.999992877245 262864330.265826702118 1 60417.374531591 2024-04-17T08:59:19.529464+00:00 19994329.772199280560 27869999.999766100198 262864329.771961688995 1 60417.374543108 2024-04-17T08:59:20.524532+00:00 19994330.259392533451 27869999.999994862825 262864330.259383708239 1 60417.374554648 2024-04-17T08:59:21.521575+00:00 19994330.268109615892 27870000.000003319234 262864330.268109232187 1 60417.374566283 2024-04-17T08:59:22.526843+00:00 19994330.271638214588 27869999.999930251390 262864330.271564781666 1 60417.374577838 2024-04-17T08:59:23.525188+00:00 19994330.253438100219 27870000.000274326652 262864330.253708720207 1 60417.374589516 2024-04-17T08:59:24.534154+00:00 19994330.209354650229 27869999.999690115452 262864330.209041059017 1 60417.374600987 2024-04-17T08:59:25.525272+00:00 19994330.215299781412 27870000.000745560974 262864330.216041654348 1 60417.374612666 2024-04-17T08:59:26.534296+00:00 19994330.178236432374 27869999.999007489532 262864330.177240222692 1 60417.374624266 2024-04-17T08:59:27.536615+00:00 19994330.262454830110 27869999.999465271831 262864330.261916428804 1 60417.374635858 2024-04-17T08:59:28.538156+00:00 19994330.253690354526 27869999.999933205545 262864330.253619879484 1 60417.374647268 2024-04-17T08:59:29.523911+00:00 19994330.271421410143 27869999.999962158501 262864330.271379858255 1 60417.374658877 2024-04-17T08:59:30.526935+00:00 19994330.270824261010 27869999.999968361109 262864330.270788908005 1 60417.374670407 2024-04-17T08:59:31.523165+00:00 19994330.204774603248 27870000.000294670463 262864330.205065608025 1 60417.374681973 2024-04-17T08:59:32.522503+00:00 19994330.271511189640 27869999.999979298562 262864330.271486788988 1 60417.374693748 2024-04-17T08:59:33.539791+00:00 19994330.264312442392 27870000.000010412186 262864330.264319151640 1 60417.374705247 2024-04-17T08:59:34.533347+00:00 19994330.128464393318 27870000.001363933086 262864330.129824638367 1 60417.374716808 2024-04-17T08:59:35.532205+00:00 19994329.847698424011 27869999.998624499887 262864329.846319228411 1 60417.374728353 2024-04-17T08:59:36.529674+00:00 19994330.252461474389 27870000.000130984932 262864330.252588748932 1 60417.374740118 2024-04-17T08:59:37.546234+00:00 19994330.260480646044 27869999.999852795154 262864330.260329753160 1 60417.374751550 2024-04-17T08:59:38.533928+00:00 19994330.271081928164 27869999.999921217561 262864330.270999431610 1 60417.374763025 2024-04-17T08:59:39.525409+00:00 19994330.270504496992 27869999.999968953431 262864330.270469754934 1 60417.374774887 2024-04-17T08:59:40.550274+00:00 19994330.271592989564 27870000.000004436821 262864330.271593749523 1 60417.374786217 2024-04-17T08:59:41.529129+00:00 19994330.271155960858 27870000.000016026199 262864330.271168291569 1 60417.374797906 2024-04-17T08:59:42.539105+00:00 19994330.214475896209 27870000.000244647264 262864330.214716851711 1 60417.374809382 2024-04-17T08:59:43.530609+00:00 19994330.247753351927 27870000.000517215580 262864330.248266875744 1 60417.374820922 2024-04-17T08:59:44.527647+00:00 19994330.257760420442 27869999.999439477921 262864330.257196187973 1 60417.374832508 2024-04-17T08:59:45.528651+00:00 19994330.271044861525 27870000.000024169683 262864330.271065324545 1 60417.374843990 2024-04-17T08:59:46.520798+00:00 19994330.270600058138 27869999.999953724444 262864330.270550072193 1 60417.374855575 2024-04-17T08:59:47.521640+00:00 19994330.270777694881 27870000.000014211982 262864330.270788222551 1 60417.374867222 2024-04-17T08:59:48.528003+00:00 19994330.217025849968 27870000.000800572336 262864330.217822730541 1 60417.374878877 2024-04-17T08:59:49.535014+00:00 19994330.261690843850 27869999.999456331134 262864330.261143505573 1 60417.374890554 2024-04-17T08:59:50.543836+00:00 19994330.271000776440 27869999.999923173338 262864330.270920246840 1 60417.374901959 2024-04-17T08:59:51.529251+00:00 19994330.269237965345 27869999.999952789396 262864330.269187062979 1 60417.374913460 2024-04-17T08:59:52.522891+00:00 19994330.269577864558 27869999.999993290752 262864330.269567459822 1 60417.374925108 2024-04-17T08:59:53.529357+00:00 19994329.969133887440 27869999.999405790120 262864329.968535989523 1 60417.374936685 2024-04-17T08:59:54.529530+00:00 19994330.271082296968 27869999.999928675592 262864330.271007299423 1 60417.374948236 2024-04-17T08:59:55.527584+00:00 19994330.271278437227 27869999.999977950007 262864330.271252691746 1 60417.374959839 2024-04-17T08:59:56.530030+00:00 19994330.271813660860 27869999.999994017184 262864330.271803975105 1 60417.374971486 2024-04-17T08:59:57.536377+00:00 19994330.206978153437 27870000.000098705292 262864330.207073152065 1 60417.374982934 2024-04-17T08:59:58.525542+00:00 19994330.271512914449 27870000.000014286488 262864330.271523505449 1 60417.374994574 2024-04-17T08:59:59.531210+00:00 19994330.271483410150 27869999.999949276447 262864330.271429002285 1 60417.375006049 2024-04-17T09:00:00.522671+00:00 19994330.266949418932 27869999.999957419932 262864330.266903132200 1 60417.375017630 2024-04-17T09:00:01.523265+00:00 19994330.216067485511 27870000.000071603805 262864330.216135412455 1 60417.375029327 2024-04-17T09:00:02.533860+00:00 19994330.100479476154 27870000.000251065940 262864330.100726842880 1 60417.375041102 2024-04-17T09:00:03.551243+00:00 19994330.271178994328 27869999.999944288284 262864330.271119594574 1 60417.375052418 2024-04-17T09:00:04.528926+00:00 19994330.262927684933 27869999.999980960041 262864330.262904942036 1 60417.375064137 2024-04-17T09:00:05.541443+00:00 19994330.269842926413 27870000.000018596649 262864330.269857823849 1 60417.375075589 2024-04-17T09:00:06.530911+00:00 19994330.270970851183 27869999.999989587814 262864330.270956754684 1 60417.375087169 2024-04-17T09:00:07.531370+00:00 19994330.269730348140 27870000.000031016767 262864330.269757688046 1 60417.375098744 2024-04-17T09:00:08.531529+00:00 19994330.270513467491 27869999.999989442527 262864330.270499229431 1 60417.375110472 2024-04-17T09:00:09.544748+00:00 19994330.196824721992 27869999.999822027981 262864330.196643054485 1 60417.375121856 2024-04-17T09:00:10.528378+00:00 19994330.271402008832 27869999.999941475689 262864330.271339774132 1 60417.375133406 2024-04-17T09:00:11.526309+00:00 19994330.270466666669 27869999.999984379858 262864330.270447343588 1 60417.375145035 2024-04-17T09:00:12.531048+00:00 19994330.164472207427 27870000.000061016530 262864330.164529502392 1 60417.375156566 2024-04-17T09:00:13.527266+00:00 19994330.270958807319 27870000.000012222677 262864330.270967334509 1 60417.375168146 2024-04-17T09:00:14.527832+00:00 19994330.177051402628 27869999.999671611935 262864330.176719307899 1 60417.375179661 2024-04-17T09:00:15.522679+00:00 19994330.271197620779 27869999.999989118427 262864330.271183043718 1 60417.375191269 2024-04-17T09:00:16.525601+00:00 19994329.969312150031 27870000.000778634101 262864329.970087110996 1 60417.375202836 2024-04-17T09:00:17.525045+00:00 19994330.271195463836 27869999.999882578850 262864330.271074354649 1 60417.375214512 2024-04-17T09:00:18.533814+00:00 19994330.271646901965 27869999.999973881990 262864330.271617114544 1 60417.375226009 2024-04-17T09:00:19.527163+00:00 19994330.044694229960 27869999.999792382121 262864330.044482946396 1 60417.375237771 2024-04-17T09:00:20.543438+00:00 19994330.270144719630 27869999.999942470342 262864330.270083516836 1 60417.375249161 2024-04-17T09:00:21.527522+00:00 19994330.271437328309 27869999.999946337193 262864330.271379947662 1 60417.375260739 2024-04-17T09:00:22.527867+00:00 19994330.270884055644 27869999.999963749200 262864330.270844131708 1 60417.375272657 2024-04-17T09:00:23.557592+00:00 19994330.271345525980 27869999.999989129603 262864330.271330952644 1 60417.375283928 2024-04-17T09:00:24.531352+00:00 19994330.188276782632 27869999.999224904925 262864330.187497973442 1 60417.375295423 2024-04-17T09:00:25.524503+00:00 19994330.271049719304 27869999.999992642552 262864330.271038651466 1 60417.375307025 2024-04-17T09:00:26.527016+00:00 19994330.271823942661 27869999.999956816435 262864330.271777063608 1 60417.375318571 2024-04-17T09:00:27.524504+00:00 19994330.270994897932 27870000.000022064894 262864330.271013259888 1 60417.375330177 2024-04-17T09:00:28.527259+00:00 19994330.271150734276 27870000.000017859042 262864330.271164894104 1 60417.375341893 2024-04-17T09:00:29.539580+00:00 19994329.841741256416 27869999.999693315476 262864329.841430872679 1 60417.375353293 2024-04-17T09:00:30.524522+00:00 19994330.270034465939 27869999.999888453633 262864330.269919216633 1 60417.375364882 2024-04-17T09:00:31.525810+00:00 19994330.138427916914 27870000.000023148954 262864330.138447374105 1 60417.375376417 2024-04-17T09:00:32.522406+00:00 19994330.125137809664 27870000.000535927713 262864330.125670045614 1 60417.375388021 2024-04-17T09:00:33.524994+00:00 19994330.249048035592 27869999.999947242439 262864330.248991578817 1 60417.375399585 2024-04-17T09:00:34.524136+00:00 19994329.765252295882 27869999.999294601381 262864329.764543205500 1 60417.375411130 2024-04-17T09:00:35.521683+00:00 19994330.270871654153 27869999.999689821154 262864330.270557761192 1 60417.375422711 2024-04-17T09:00:36.522263+00:00 19994330.271348081529 27869999.999946150929 262864330.271290540695 1 60417.375434260 2024-04-17T09:00:37.520074+00:00 19994330.271287407726 27869999.999949183315 262864330.271232903004 1 60417.375445888 2024-04-17T09:00:38.524761+00:00 19994330.271104183048 27869999.999967310578 262864330.271067798138 1 60417.375457447 2024-04-17T09:00:39.523435+00:00 19994329.948531117290 27870000.001206599176 262864329.949734032154 1 60417.375469053 2024-04-17T09:00:40.526208+00:00 19994330.261337958276 27869999.999452751130 262864330.260787010193 1 60417.375480571 2024-04-17T09:00:41.521369+00:00 19994330.271218143404 27869999.999928917736 262864330.271143376827 1 60417.375492184 2024-04-17T09:00:42.524748+00:00 19994330.271618790925 27869999.999950848520 262864330.271565943956 1 60417.375503773 2024-04-17T09:00:43.525960+00:00 19994330.270854398608 27869999.999951262027 262864330.270801961422 1 60417.375515366 2024-04-17T09:00:44.527657+00:00 19994330.271715514362 27869999.999992180616 262864330.271704018116 1 60417.375527033 2024-04-17T09:00:45.535637+00:00 19994330.209423992783 27870000.000832702965 262864330.210253000259 1 60417.375538543 2024-04-17T09:00:46.530143+00:00 19994330.039588250220 27869999.999610818923 262864330.039195358753 1 60417.375550140 2024-04-17T09:00:47.532105+00:00 19994330.269344385713 27869999.999815419316 262864330.269156098366 1 60417.375561590 2024-04-17T09:00:48.521401+00:00 19994330.262500036508 27869999.999972574413 262864330.262468934059 1 60417.375573330 2024-04-17T09:00:49.535663+00:00 19994330.270852979273 27869999.999974079430 262864330.270823359489 1 60417.375584757 2024-04-17T09:00:50.522989+00:00 19994330.270947810262 27870000.000004641712 262864330.270948767662 1 60417.375596330 2024-04-17T09:00:51.522873+00:00 19994330.270017202944 27869999.999954719096 262864330.269968241453 1 60417.375607897 2024-04-17T09:00:52.522297+00:00 19994330.271239574999 27869999.999984670430 262864330.271220564842 1 60417.375619486 2024-04-17T09:00:53.523624+00:00 19994330.270480033010 27870000.000029675663 262864330.270506024361 1 60417.375631059 2024-04-17T09:00:54.523444+00:00 19994330.271191883832 27869999.999984819442 262864330.271173030138 1 60417.375642665 2024-04-17T09:00:55.526218+00:00 19994330.271125547588 27870000.000009682029 262864330.271131545305 1 60417.375654180 2024-04-17T09:00:56.521169+00:00 19994330.271227911115 27869999.999975785613 262864330.271200001240 1 60417.375665755 2024-04-17T09:00:57.521273+00:00 19994330.269806183875 27870000.000012807548 262864330.269815295935 1 60417.375677337 2024-04-17T09:00:58.521953+00:00 19994330.271250698715 27870000.000012386590 262864330.271259397268 1 60417.375688906 2024-04-17T09:00:59.521455+00:00 19994330.271365582943 27869999.999996826053 262864330.271358728409 1 60417.375700476 2024-04-17T09:01:00.521137+00:00 19994329.894505001605 27870000.001062642783 262864329.895563930273 1 60417.375712070 2024-04-17T09:01:01.522830+00:00 19994330.271472323686 27869999.999906390905 262864330.271375030279 1 60417.375723719 2024-04-17T09:01:02.529309+00:00 19994330.271421704441 27869999.999967776239 262864330.271385788918 1 60417.375735230 2024-04-17T09:01:03.523901+00:00 19994330.142927203327 27870000.000450726599 262864330.143374234438 1 60417.375746792 2024-04-17T09:01:04.522858+00:00 19994330.271261222661 27869999.999940253794 262864330.271197766066 1 60417.375758380 2024-04-17T09:01:05.524038+00:00 19994329.600987408310 27870000.000470686704 262864329.601454406977 1 60417.375769941 2024-04-17T09:01:06.522910+00:00 19994330.256821423769 27869999.999648932368 262864330.256466656923 1 60417.375781537 2024-04-17T09:01:07.524757+00:00 19994330.178295772523 27870000.000010915101 262864330.178302973509 1 60417.375793190 2024-04-17T09:01:08.531610+00:00 19994330.270095929503 27869999.999939173460 262864330.270031392574 1 60417.375804679 2024-04-17T09:01:09.524284+00:00 19994330.270949758589 27869999.999948665500 262864330.270894736052 1 60417.375816224 2024-04-17T09:01:10.521742+00:00 19994330.269865881652 27870000.000068459660 262864330.269930630922 1 60417.375827882 2024-04-17T09:01:11.529020+00:00 19994330.012044698000 27870000.000973835588 262864330.013014823198 1 60417.375839362 2024-04-17T09:01:12.520876+00:00 19994330.270861815661 27869999.999799024314 262864330.270657122135 1 60417.375850932 2024-04-17T09:01:13.520525+00:00 19994330.268031209707 27870000.000082269311 262864330.268109768629 1 60417.375862539 2024-04-17T09:01:14.523401+00:00 19994329.616022355855 27870000.001036480069 262864329.617055118084 1 60417.375874094 2024-04-17T09:01:15.521698+00:00 19994330.268097683787 27869999.999648239464 262864330.267742216587 1 60417.375885651 2024-04-17T09:01:16.520180+00:00 19994330.156366210431 27869999.999981556088 262864330.156344056129 1 60417.375897236 2024-04-17T09:01:17.521207+00:00 19994330.271413471550 27869999.999862346798 262864330.271272122860 1 60417.375908809 2024-04-17T09:01:18.521080+00:00 19994330.262864846736 27869999.999941971153 262864330.262803137302 1 60417.375920394 2024-04-17T09:01:19.522043+00:00 19994330.202868200839 27870000.000691216439 262864330.203555703163 1 60417.375931965 2024-04-17T09:01:20.521746+00:00 19994330.244991760701 27870000.000073615462 262864330.245061665773 1 60417.375943584 2024-04-17T09:01:21.525637+00:00 19994330.224035464227 27869999.999977022409 262864330.224008798599 1 60417.375955131 2024-04-17T09:01:22.523335+00:00 19994330.142778303474 27869999.999312493950 262864330.142087101936 1 60417.375966682 2024-04-17T09:01:23.521352+00:00 19994330.229027457535 27869999.999529935420 262864330.228553682566 1 60417.375978255 2024-04-17T09:01:24.521233+00:00 19994330.271097060293 27869999.999954693019 262864330.271048069000 1 60417.375989831 2024-04-17T09:01:25.521352+00:00 19994330.068988081068 27870000.001023340970 262864330.070007741451 1 60417.376001554 2024-04-17T09:01:26.534233+00:00 19994330.271708872169 27869999.999840099365 262864330.271545290947 1 60417.376013004 2024-04-17T09:01:27.523557+00:00 19994330.271008960903 27869999.999939166009 262864330.270944446325 1 60417.376024567 2024-04-17T09:01:28.522553+00:00 19994330.154291536659 27869999.999004729092 262864330.153292566538 1 60417.376036130 2024-04-17T09:01:29.521656+00:00 19994330.270296562463 27869999.999909266829 262864330.270202159882 1 60417.376047698 2024-04-17T09:01:30.521100+00:00 19994330.265317052603 27869999.999942649156 262864330.265256017447 1 60417.376059377 2024-04-17T09:01:31.530149+00:00 19994330.270004887134 27869999.999981064349 262864330.269982278347 1 60417.376070921 2024-04-17T09:01:32.527596+00:00 19994330.271405804902 27869999.999966721982 262864330.271368831396 1 60417.376082467 2024-04-17T09:01:33.525175+00:00 19994330.138189833611 27869999.999450147152 262864330.137636274099 1 60417.376093984 2024-04-17T09:01:34.520210+00:00 19994330.264499116689 27869999.999812830240 262864330.264308273792 1 60417.376105584 2024-04-17T09:01:35.522456+00:00 19994330.271286681294 27869999.999992989004 262864330.271275997162 1 60417.376117141 2024-04-17T09:01:36.520927+00:00 19994330.271368514746 27869999.999936502427 262864330.271301299334 1 60417.376128734 2024-04-17T09:01:37.522625+00:00 19994330.270976986736 27869999.999949410558 262864330.270922690630 1 60417.376140284 2024-04-17T09:01:38.520519+00:00 19994330.191958658397 27869999.999422628433 262864330.191377609968 1 60417.376151854 2024-04-17T09:01:39.520197+00:00 19994330.270975414664 27869999.999920971692 262864330.270892679691 1 60417.376163465 2024-04-17T09:01:40.523328+00:00 19994330.237503096461 27869999.999839454889 262864330.237338840961 1 60417.376175004 2024-04-17T09:01:41.520340+00:00 19994330.271342482418 27869999.999965392053 262864330.271304190159 1 60417.376186579 2024-04-17T09:01:42.520368+00:00 19994330.271300703287 27869999.999968059361 262864330.271265059710 1 60417.376198146 2024-04-17T09:01:43.519758+00:00 19994330.212110262364 27869999.999762266874 262864330.211868822575 1 60417.376209731 2024-04-17T09:01:44.520743+00:00 19994330.270750947297 27870000.000004377216 262864330.270751625299 1 60417.376221330 2024-04-17T09:01:45.522889+00:00 19994330.134592920542 27870000.000454094261 262864330.135043323040 1 60417.376232916 2024-04-17T09:01:46.523946+00:00 19994330.267443582416 27869999.999841220677 262864330.267281115055 1 60417.376244470 2024-04-17T09:01:47.522254+00:00 19994330.268585823476 27870000.000137995929 262864330.268720120192 1 60417.376256052 2024-04-17T09:01:48.522945+00:00 19994329.942059051245 27869999.998615015298 262864329.940670371056 1 60417.376267605 2024-04-17T09:01:49.521081+00:00 19994330.271092269570 27869999.999799150974 262864330.270887732506 1 60417.376279193 2024-04-17T09:01:50.522283+00:00 19994330.270606085658 27869999.999918442219 262864330.270520806313 1 60417.376290852 2024-04-17T09:01:51.529612+00:00 19994330.270072028041 27870000.000025324523 262864330.270093679428 1 60417.376302355 2024-04-17T09:01:52.523499+00:00 19994330.142636071891 27869999.998730290681 262864330.141362667084 1 60417.376313942 2024-04-17T09:01:53.524648+00:00 19994330.271033126861 27869999.999955270439 262864330.270984709263 1 60417.376325491 2024-04-17T09:01:54.522465+00:00 19994330.271315522492 27870000.000002454966 262864330.271314263344 1 60417.376337076 2024-04-17T09:01:55.523361+00:00 19994330.270700123161 27869999.999999068677 262864330.270695507526 1 60417.376348641 2024-04-17T09:01:56.522557+00:00 19994330.258903004229 27869999.999904349446 262864330.258803635836 1 60417.376360237 2024-04-17T09:01:57.524446+00:00 19994330.151994150132 27869999.999332841486 262864330.151323288679 1 60417.376371815 2024-04-17T09:01:58.524783+00:00 19994330.271738793701 27869999.999956905842 262864330.271692007780 1 60417.376383469 2024-04-17T09:01:59.531686+00:00 19994330.269461732358 27869999.999947149307 262864330.269405186176 1 60417.376394957 2024-04-17T09:02:00.524303+00:00 19994330.174869030714 27870000.000137053430 262864330.175002396107 1 60417.376406660 2024-04-17T09:02:01.535438+00:00 19994330.271099891514 27869999.999914374202 262864330.271010577679 1 60417.376418142 2024-04-17T09:02:02.527444+00:00 19994330.165858432651 27869999.999503754079 262864330.165358483791 1 60417.376429718 2024-04-17T09:02:03.527579+00:00 19994330.271058686078 27869999.999952860177 262864330.271007835865 1 60417.376441240 2024-04-17T09:02:04.523141+00:00 19994330.246510561556 27869999.999842707068 262864330.246349573135 1 60417.376452837 2024-04-17T09:02:05.525146+00:00 19994330.268405415118 27870000.000050246716 262864330.268451958895 1 60417.376464476 2024-04-17T09:02:06.530762+00:00 19994330.129824932665 27870000.001327689737 262864330.131148934364 1 60417.376476243 2024-04-17T09:02:07.547363+00:00 19994330.089942049235 27869999.998547732830 262864330.088486075401 1 60417.376487642 2024-04-17T09:02:08.532256+00:00 19994329.961434811354 27870000.000644743443 262864329.962075859308 1 60417.376499214 2024-04-17T09:02:09.532110+00:00 19994330.112570758909 27869999.999588187784 262864330.112155258656 1 60417.376510800 2024-04-17T09:02:10.533163+00:00 19994329.889273781329 27870000.001419376582 262864329.890689462423 1 60417.376522287 2024-04-17T09:02:11.525624+00:00 19994330.271443348378 27869999.999698586762 262864330.271138221025 1 60417.376533878 2024-04-17T09:02:12.527020+00:00 19994330.267887540162 27869999.999929282814 262864330.267813116312 1 60417.376545564 2024-04-17T09:02:13.536760+00:00 19994330.270757425576 27869999.999945670366 262864330.270699411631 1 60417.376557128 2024-04-17T09:02:14.535842+00:00 19994330.269807741046 27869999.999963175505 262864330.269767224789 1 60417.376568673 2024-04-17T09:02:15.533334+00:00 19994330.270349543542 27869999.999981533736 262864330.270327359438 1 60417.376580184 2024-04-17T09:02:16.527947+00:00 19994330.059273749590 27870000.000917114317 262864330.060187160969 1 60417.376591743 2024-04-17T09:02:17.526589+00:00 19994330.268362771720 27869999.999565016478 262864330.267924070358 1 60417.376603354 2024-04-17T09:02:18.529818+00:00 19994330.270590893924 27869999.999957781285 262864330.270544975996 1 60417.376615082 2024-04-17T09:02:19.543098+00:00 19994330.270854867995 27869999.999983943999 262864330.270835101604 1 60417.376626467 2024-04-17T09:02:20.526738+00:00 19994330.270603802055 27869999.999964781106 262864330.270564883947 1 60417.376638071 2024-04-17T09:02:21.529345+00:00 19994330.271410878748 27869999.999958924949 262864330.271366119385 1 60417.376649612 2024-04-17T09:02:22.526449+00:00 19994330.270634457469 27869999.999955762178 262864330.270586550236 1 60417.376661206 2024-04-17T09:02:23.528174+00:00 19994330.266387254000 27870000.000034190714 262864330.266417741776 1 60417.376672735 2024-04-17T09:02:24.524317+00:00 19994330.271447185427 27869999.999928776175 262864330.271372258663 1 60417.376684353 2024-04-17T09:02:25.528092+00:00 19994330.271132826805 27870000.000017479062 262864330.271146595478 1 60417.376696007 2024-04-17T09:02:26.535036+00:00 19994330.270366739482 27870000.000014774501 262864330.270377814770 1 60417.376707424 2024-04-17T09:02:27.521441+00:00 19994330.271467003971 27870000.000027235597 262864330.271490544081 1 60417.376719022 2024-04-17T09:02:28.523506+00:00 19994330.268383372575 27870000.000042967498 262864330.268422663212 1 60417.376730557 2024-04-17T09:02:29.520068+00:00 19994330.237068153918 27870000.000617589802 262864330.237682044506 1 60417.376742207 2024-04-17T09:02:30.526741+00:00 19994330.203104343265 27869999.999493721873 262864330.202594369650 1 60417.376753788 2024-04-17T09:02:31.527296+00:00 19994330.271426107734 27869999.999801289290 262864330.271223694086 1 60417.376765294 2024-04-17T09:02:32.521423+00:00 19994330.271085798740 27869999.999986588955 262864330.271068692207 1 60417.376776887 2024-04-17T09:02:33.523033+00:00 19994330.271246530116 27869999.999941162765 262864330.271183997393 1 60417.376788458 2024-04-17T09:02:34.522737+00:00 19994330.270749315619 27870000.000004269183 262864330.270749866962 1 60417.376800000 2024-04-17T09:02:35.519991+00:00 19994330.271134927869 27869999.999983064830 262864330.271114289761 1 60417.376811687 2024-04-17T09:02:36.529790+00:00 19994330.190348431468 27870000.001003216952 262864330.191347956657 1 60417.376823156 2024-04-17T09:02:37.520707+00:00 19994330.228660032153 27869999.999446727335 262864330.228103041649 1 60417.376834783 2024-04-17T09:02:38.525259+00:00 19994330.127543427050 27869999.998697746545 262864330.126237481833 1 60417.376846306 2024-04-17T09:02:39.520877+00:00 19994330.270151738077 27869999.999881230295 262864330.270029276609 1 60417.376857889 2024-04-17T09:02:40.521627+00:00 19994330.258567739278 27870000.000012531877 262864330.258576571941 1 60417.376869491 2024-04-17T09:02:41.524051+00:00 19994330.115544136614 27870000.001283094287 262864330.116823554039 1 60417.376881026 2024-04-17T09:02:42.520650+00:00 19994330.222651321441 27869999.998927194625 262864330.221574842930 1 60417.376892639 2024-04-17T09:02:43.524051+00:00 19994330.271681234241 27869999.999870229512 262864330.271547794342 1 60417.376904204 2024-04-17T09:02:44.523182+00:00 19994330.271446108818 27869999.999938063323 262864330.271380484104 1 60417.376915908 2024-04-17T09:02:45.534443+00:00 19994330.230944067240 27870000.000715617090 262864330.231655985117 1 60417.376927357 2024-04-17T09:02:46.523661+00:00 19994329.598403695971 27869999.999434094876 262864329.597834080458 1 60417.376938954 2024-04-17T09:02:47.525643+00:00 19994330.270814802498 27869999.999681364745 262864330.270492464304 1 60417.376950498 2024-04-17T09:02:48.523053+00:00 19994329.908092580736 27870000.001930139959 262864329.910019040108 1 60417.376962101 2024-04-17T09:02:49.525543+00:00 19994330.058451928198 27869999.998424861580 262864330.056873083115 1 60417.376973698 2024-04-17T09:02:50.527512+00:00 19994330.195064619184 27869999.999824475497 262864330.194885373116 1 60417.376985255 2024-04-17T09:02:51.526044+00:00 19994330.097804587334 27870000.001023348421 262864330.098824232817 1 60417.376996850 2024-04-17T09:02:52.527793+00:00 19994330.167928934097 27869999.998909190297 262864330.166834414005 1 60417.377008532 2024-04-17T09:02:53.537159+00:00 19994330.261289421469 27870000.000150833279 262864330.261436551809 1 60417.377020123 2024-04-17T09:02:54.538647+00:00 19994330.164356030524 27869999.999823387712 262864330.164175719023 1 60417.377031529 2024-04-17T09:02:55.524143+00:00 19994330.270003374666 27869999.999969761819 262864330.269969433546 1 60417.377043092 2024-04-17T09:02:56.523131+00:00 19994330.252115003765 27869999.999873436987 262864330.251984745264 1 60417.377054632 2024-04-17T09:02:57.520170+00:00 19994330.271425563842 27869999.999939221889 262864330.271361112595 1 60417.377066201 2024-04-17T09:02:58.519741+00:00 19994330.271316744387 27869999.999970648438 262864330.271283686161 1 60417.377077876 2024-04-17T09:02:59.528474+00:00 19994330.271298971027 27869999.999985136092 262864330.271280407906 1 60417.377089369 2024-04-17T09:03:00.521454+00:00 19994330.058876905590 27870000.000478714705 262864330.059351921082 1 60417.377101034 2024-04-17T09:03:01.529368+00:00 19994330.268139097840 27869999.999871373177 262864330.268006771803 1 60417.377112564 2024-04-17T09:03:02.525554+00:00 19994330.271780982614 27869999.999994914979 262864330.271772205830 1 60417.377124156 2024-04-17T09:03:03.527099+00:00 19994330.271123416722 27869999.999932587147 262864330.271052300930 1 60417.377135735 2024-04-17T09:03:04.527503+00:00 19994330.267372246832 27870000.000003080815 262864330.267371624708 1 60417.377147255 2024-04-17T09:03:05.522865+00:00 19994330.107205715030 27870000.000429946929 262864330.107631981373 1 60417.377158811 2024-04-17T09:03:06.521295+00:00 19994330.270675510168 27869999.999916039407 262864330.270587861538 1 60417.377170437 2024-04-17T09:03:07.525729+00:00 19994330.270742166787 27869999.999947227538 262864330.270685702562 1 60417.377181983 2024-04-17T09:03:08.523313+00:00 19994330.270864933729 27869999.999937344342 262864330.270798593760 1 60417.377193628 2024-04-17T09:03:09.529427+00:00 19994330.271202482283 27869999.999957617372 262864330.271156400442 1 60417.377205121 2024-04-17T09:03:10.522494+00:00 19994330.270969968289 27870000.000036824495 262864330.271003097296 1 60417.377216680 2024-04-17T09:03:11.521110+00:00 19994330.271043490618 27870000.000008281320 262864330.271048069000 1 60417.377228267 2024-04-17T09:03:12.522232+00:00 19994330.271301496774 27870000.000024434179 262864330.271322250366 1 60417.377239829 2024-04-17T09:03:13.521273+00:00 19994330.271121121943 27870000.000012684613 262864330.271130114794 1 60417.377251403 2024-04-17T09:03:14.521213+00:00 19994330.271227411926 27869999.999997250736 262864330.271220982075 1 60417.377262994 2024-04-17T09:03:15.522653+00:00 19994330.271357368678 27870000.000014662743 262864330.271368324757 1 60417.377274600 2024-04-17T09:03:16.525404+00:00 19994330.271221358329 27869999.999993622303 262864330.271211296320 1 60417.377286161 2024-04-17T09:03:17.524305+00:00 19994330.271503712982 27869999.999963656068 262864330.271463662386 1 60417.377297728 2024-04-17T09:03:18.523705+00:00 19994330.271121710539 27870000.000001721084 262864330.271119743586 1 60417.377309280 2024-04-17T09:03:19.521741+00:00 19994330.271467763931 27870000.000006623566 262864330.271470695734 1 60417.377320861 2024-04-17T09:03:20.522333+00:00 19994330.269132032990 27870000.000040560961 262864330.269168913364 1 60417.377332424 2024-04-17T09:03:21.521457+00:00 19994330.271305803210 27870000.000007532537 262864330.271309643984 1 60417.377343994 2024-04-17T09:03:22.521026+00:00 19994330.270878981799 27870000.000022564083 262864330.270897835493 1 60417.377355582 2024-04-17T09:03:23.522286+00:00 19994330.271265804768 27869999.999990053475 262864330.271252155304 1 60417.377367185 2024-04-17T09:03:24.524773+00:00 19994330.271188538522 27869999.999998517334 262864330.271183341742 1 60417.377378753 2024-04-17T09:03:25.524270+00:00 19994330.270865619183 27870000.000031761825 262864330.270893692970 1 60417.377390275 2024-04-17T09:03:26.519716+00:00 19994330.234717074782 27870000.000399000943 262864330.235112369061 1 60417.377401861 2024-04-17T09:03:27.520827+00:00 19994330.270863898098 27869999.999972973019 262864330.270833164454 1 60417.377413458 2024-04-17T09:03:28.522777+00:00 19994330.271224293858 27869999.999939858913 262864330.271160453558 1 60417.377425036 2024-04-17T09:03:29.523141+00:00 19994330.270850792527 27870000.000016730279 262864330.270863831043 1 60417.377436604 2024-04-17T09:03:30.522581+00:00 19994330.271739672869 27869999.999999444932 262864330.271735399961 1 60417.377448171 2024-04-17T09:03:31.521971+00:00 19994329.887591928244 27869999.999662883580 262864329.887251108885 1 60417.377459750 2024-04-17T09:03:32.522366+00:00 19994330.234862804413 27870000.000144779682 262864330.235003888607 1 60417.377471301 2024-04-17T09:03:33.520364+00:00 19994330.180427718908 27870000.000361394137 262864330.180785417557 1 60417.377482899 2024-04-17T09:03:34.522534+00:00 19994330.271153159440 27869999.999916855246 262864330.271066308022 1 60417.377494535 2024-04-17T09:03:35.527806+00:00 19994330.271575883031 27869999.999934233725 262864330.271506428719 1 60417.377506035 2024-04-17T09:03:36.521472+00:00 19994329.986168202013 27869999.999867416918 262864329.986031919718 1 60417.377517630 2024-04-17T09:03:37.523217+00:00 19994330.271708689630 27869999.999903962016 262864330.271608978510 1 60417.377529168 2024-04-17T09:03:38.520065+00:00 19994330.271423459053 27869999.999947294593 262864330.271367073059 1 60417.377540771 2024-04-17T09:03:39.522650+00:00 19994330.271396521479 27869999.999958548695 262864330.271351367235 1 60417.377552408 2024-04-17T09:03:40.528067+00:00 19994330.271482374519 27869999.999976102263 262864330.271454781294 1 60417.377564049 2024-04-17T09:03:41.533822+00:00 19994330.267639987171 27870000.000014603138 262864330.267650902271 1 60417.377575760 2024-04-17T09:03:42.545623+00:00 19994330.270605374128 27870000.000005558133 262864330.270607233047 1 60417.377587182 2024-04-17T09:03:43.532500+00:00 19994330.271382272243 27869999.999950323254 262864330.271328896284 1 60417.377598723 2024-04-17T09:03:44.529654+00:00 19994330.220372386277 27870000.000302329659 262864330.220670998096 1 60417.377610275 2024-04-17T09:03:45.527717+00:00 19994330.135865163058 27870000.000058770180 262864330.135920226574 1 60417.377621894 2024-04-17T09:03:46.531636+00:00 19994330.120811849833 27869999.999588087201 262864330.120396226645 1 60417.377633442 2024-04-17T09:03:47.529415+00:00 19994330.271255053580 27869999.999898783863 262864330.271150141954 1 60417.377645076 2024-04-17T09:03:48.534573+00:00 19994330.247655276209 27870000.000230252743 262864330.247881829739 1 60417.377656554 2024-04-17T09:03:49.526278+00:00 19994330.191822629422 27870000.000203840435 262864330.192022770643 1 60417.377668090 2024-04-17T09:03:50.523014+00:00 19994330.231695454568 27869999.999533988535 262864330.231225728989 1 60417.377679929 2024-04-17T09:03:51.545843+00:00 19994330.264252625406 27869999.999891009182 262864330.264139950275 1 60417.377691315 2024-04-17T09:03:52.529559+00:00 19994330.271505139768 27869999.999971736223 262864330.271473199129 1 60417.377702836 2024-04-17T09:03:53.525030+00:00 19994330.271056026220 27870000.000022560358 262864330.271074891090 1 60417.377714613 2024-04-17T09:03:54.542611+00:00 19994330.265310786664 27869999.999984335154 262864330.265291422606 1 60417.377726011 2024-04-17T09:03:55.527346+00:00 19994330.263394076377 27869999.999938093126 262864330.263328492641 1 60417.377737536 2024-04-17T09:03:56.523091+00:00 19994330.270175766200 27870000.000029277056 262864330.270201325417 1 60417.377749139 2024-04-17T09:03:57.525551+00:00 19994330.271493654698 27869999.999987676740 262864330.271477609873 1 60417.377760731 2024-04-17T09:03:58.527163+00:00 19994330.271214541048 27870000.000008523464 262864330.271219372749 1 60417.377772348 2024-04-17T09:03:59.530869+00:00 19994330.263547617942 27869999.999966364354 262864330.263510286808 1 60417.377783835 2024-04-17T09:04:00.523374+00:00 19994330.261708781123 27870000.000091504306 262864330.261796593666 1 60417.377795567 2024-04-17T09:04:01.537023+00:00 19994330.265958786011 27869999.999996598810 262864330.265951693058 1 60417.377807022 2024-04-17T09:04:02.526717+00:00 19994330.264070942998 27869999.999972164631 262864330.264039397240 1 60417.377818529 2024-04-17T09:04:03.520913+00:00 19994330.244304507971 27870000.000042188913 262864330.244343012571 1 60417.377830164 2024-04-17T09:04:04.526155+00:00 19994330.204540695995 27869999.999889757484 262864330.204426765442 1 60417.377841757 2024-04-17T09:04:05.527792+00:00 19994330.159435100853 27870000.000335305929 262864330.159766703844 1 60417.377853360 2024-04-17T09:04:06.530275+00:00 19994330.202910795808 27870000.000298563391 262864330.203205645084 1 60417.377864851 2024-04-17T09:04:07.523099+00:00 19994330.249493211508 27869999.999562419951 262864330.249051928520 1 60417.377876433 2024-04-17T09:04:08.523766+00:00 19994330.269966911525 27869999.999948855489 262864330.269912064075 1 60417.377888006 2024-04-17T09:04:09.523727+00:00 19994330.269603148103 27869999.999964408576 262864330.269563853741 1 60417.377899624 2024-04-17T09:04:10.527513+00:00 19994330.271769490093 27869999.999945715070 262864330.271711498499 1 60417.377911217 2024-04-17T09:04:11.529130+00:00 19994330.271189566702 27870000.000029187649 262864330.271215051413 1 60417.377922706 2024-04-17T09:04:12.521849+00:00 19994330.243902910501 27869999.999938637018 262864330.243837863207 1 60417.377934353 2024-04-17T09:04:13.528122+00:00 19994330.269220158458 27870000.000090513378 262864330.269306957722 1 60417.377945944 2024-04-17T09:04:14.529539+00:00 19994330.157885514200 27870000.000080268830 262864330.157962083817 1 60417.377957429 2024-04-17T09:04:15.521897+00:00 19994330.270884893835 27869999.999961759895 262864330.270842969418 1 60417.377969004 2024-04-17T09:04:16.521970+00:00 19994330.270753625780 27870000.000054493546 262864330.270804405212 1 60417.377980590 2024-04-17T09:04:17.522959+00:00 19994330.196221239865 27870000.000029314309 262864330.196246862411 1 60417.377992160 2024-04-17T09:04:18.522636+00:00 19994330.071834739298 27870000.000147148967 262864330.071978211403 1 60417.378003741 2024-04-17T09:04:19.523215+00:00 19994330.248713027686 27870000.000008538365 262864330.248717844486 1 60417.378015337 2024-04-17T09:04:20.525108+00:00 19994330.270932570100 27869999.999962292612 262864330.270891189575 1 60417.378026886 2024-04-17T09:04:21.522982+00:00 19994330.271319590509 27869999.999972313643 262864330.271288216114 1 60417.378038428 2024-04-17T09:04:22.520142+00:00 19994330.271095227450 27869999.999953206629 262864330.271044731140 1 60417.378050004 2024-04-17T09:04:23.520304+00:00 19994329.896607812494 27870000.000563353300 262864329.897167474031 1 60417.378061601 2024-04-17T09:04:24.522313+00:00 19994330.270415265113 27869999.999855127186 262864330.270266711712 1 60417.378073161 2024-04-17T09:04:25.521100+00:00 19994330.271327085793 27869999.999937597662 262864330.271260976791 1 60417.378084789 2024-04-17T09:04:26.525780+00:00 19994330.271824095398 27869999.999997008592 262864330.271817415953 1 60417.378096320 2024-04-17T09:04:27.522045+00:00 19994330.270875304937 27869999.999985564500 262864330.270857185125 1 60417.378107924 2024-04-17T09:04:28.524660+00:00 19994330.271456051618 27870000.000050522387 262864330.271502882242 1 60417.378119465 2024-04-17T09:04:29.521775+00:00 19994330.231250241399 27870000.000133316964 262864330.231379866600 1 60417.378131052 2024-04-17T09:04:30.522951+00:00 19994330.271329015493 27869999.999992564321 262864330.271317869425 1 60417.378142612 2024-04-17T09:04:31.521686+00:00 19994330.249584760517 27870000.000053465366 262864330.249634534121 1 60417.378154193 2024-04-17T09:04:32.522227+00:00 19994330.260727558285 27870000.000113841146 262864330.260837703943 1 60417.378165761 2024-04-17T09:04:33.521801+00:00 19994330.197007514536 27870000.000219274312 262864330.197223097086 1 60417.378177347 2024-04-17T09:04:34.522773+00:00 19994330.195354305208 27870000.000179409981 262864330.195530027151 1 60417.378188898 2024-04-17T09:04:35.520786+00:00 19994330.086237162352 27869999.999741230160 262864330.085974693298 1 60417.378200470 2024-04-17T09:04:36.520638+00:00 19994330.259041458368 27869999.999931514263 262864330.258969277143 1 60417.378212064 2024-04-17T09:04:37.522302+00:00 19994330.271410733461 27869999.999952707440 262864330.271359741688 1 60417.378223629 2024-04-17T09:04:38.521526+00:00 19994330.271997060627 27869999.999974660575 262864330.271968036890 1 60417.378235197 2024-04-17T09:04:39.521006+00:00 19994330.270516827703 27869999.999993853271 262864330.270506978035 1 60417.378246771 2024-04-17T09:04:40.521048+00:00 19994330.271016724408 27869999.999979577959 262864330.270992606878 1 60417.378258384 2024-04-17T09:04:41.524400+00:00 19994330.268239043653 27869999.999995686114 262864330.268231034279 1 60417.378269925 2024-04-17T09:04:42.521482+00:00 19994330.258522208780 27870000.000033274293 262864330.258551776409 1 60417.378281541 2024-04-17T09:04:43.525144+00:00 19994330.265648726374 27870000.000026278198 262864330.265671312809 1 60417.378293084 2024-04-17T09:04:44.522451+00:00 19994330.268465667963 27869999.999999269843 262864330.268461257219 1 60417.378304697 2024-04-17T09:04:45.525817+00:00 19994330.267815817147 27870000.000021111220 262864330.267833232880 1 60417.378316247 2024-04-17T09:04:46.523768+00:00 19994330.270065814257 27870000.000011719763 262864330.270073831081 1 60417.378327867 2024-04-17T09:04:47.527676+00:00 19994330.266091525555 27870000.000051710755 262864330.266139537096 1 60417.378339379 2024-04-17T09:04:48.522346+00:00 19994330.267336040735 27870000.000063668936 262864330.267396003008 1 60417.378351007 2024-04-17T09:04:49.526984+00:00 19994330.270667918026 27870000.000003095716 262864330.270667314529 1 60417.378362664 2024-04-17T09:04:50.534179+00:00 19994330.270985949785 27869999.999987307936 262864330.270969569683 1 60417.378374370 2024-04-17T09:04:51.545564+00:00 19994330.261894103140 27870000.000034552068 262864330.261924952269 1 60417.378385777 2024-04-17T09:04:52.531148+00:00 19994330.270571585745 27869999.999987777323 262864330.270555675030 1 60417.378397506 2024-04-17T09:04:53.544485+00:00 19994330.264842513949 27870000.000032581389 262864330.264871388674 1 60417.378408831 2024-04-17T09:04:54.522954+00:00 19994330.267358679324 27869999.999995198101 262864330.267350196838 1 60417.378420443 2024-04-17T09:04:55.526267+00:00 19994330.269669331610 27869999.999978221953 262864330.269643843174 1 60417.378432048 2024-04-17T09:04:56.528990+00:00 19994330.270383805037 27869999.999988589436 262864330.270368695259 1 60417.378443677 2024-04-17T09:04:57.533699+00:00 19994330.271194010973 27870000.000012785196 262864330.271203100681 1 60417.378455211 2024-04-17T09:04:58.530248+00:00 19994330.270679157227 27870000.000037703663 262864330.270713150501 1 60417.378466749 2024-04-17T09:04:59.527105+00:00 19994330.266979072243 27870000.000011473894 262864330.266986846924 1 60417.378478399 2024-04-17T09:05:00.533637+00:00 19994330.269244648516 27869999.999982126057 262864330.269223064184 1 60417.378490077 2024-04-17T09:05:01.542676+00:00 19994330.271036688238 27870000.000031299889 262864330.271064281464 1 60417.378501521 2024-04-17T09:05:02.531428+00:00 19994330.270473230630 27869999.999992705882 262864330.270462244749 1 60417.378513128 2024-04-17T09:05:03.534253+00:00 19994330.270487368107 27869999.999968566000 262864330.270452231169 1 60417.378524654 2024-04-17T09:05:04.530049+00:00 19994330.271067954600 27869999.999992586672 262864330.271056830883 1 60417.378536234 2024-04-17T09:05:05.530596+00:00 19994330.265718366951 27869999.999981485307 262864330.265696167946 1 60417.378547782 2024-04-17T09:05:06.528349+00:00 19994330.271704878658 27870000.000020384789 262864330.271721571684 1 60417.378559336 2024-04-17T09:05:07.526658+00:00 19994330.270759023726 27869999.999963149428 262864330.270718485117 1 60417.378570882 2024-04-17T09:05:08.524154+00:00 19994330.259947955608 27870000.000020164996 262864330.259964436293 1 60417.378582513 2024-04-17T09:05:09.529098+00:00 19994330.251215144992 27870000.000100724399 262864330.251312196255 1 60417.378594014 2024-04-17T09:05:10.522852+00:00 19994330.269511040300 27870000.000017024577 262864330.269524365664 1 60417.378605620 2024-04-17T09:05:11.525591+00:00 19994330.267328295857 27869999.999951157719 262864330.267275750637 1 60417.378617279 2024-04-17T09:05:12.532928+00:00 19994330.270623225719 27869999.999993007630 262864330.270612537861 1 60417.378628728 2024-04-17T09:05:13.522048+00:00 19994330.242911066860 27869999.999928452075 262864330.242835819721 1 60417.378640328 2024-04-17T09:05:14.524289+00:00 19994330.237129043788 27869999.999797336757 262864330.236922681332 1 60417.378651910 2024-04-17T09:05:15.524996+00:00 19994330.141352202743 27870000.000443406403 262864330.141791909933 1 60417.378663506 2024-04-17T09:05:16.526908+00:00 19994330.269863128662 27869999.999856680632 262864330.269716113806 1 60417.378675005 2024-04-17T09:05:17.520491+00:00 19994330.198766477406 27870000.000047773123 262864330.198810547590 1 60417.378686586 2024-04-17T09:05:18.521019+00:00 19994330.271186668426 27869999.999938856810 262864330.271121829748 1 60417.378698148 2024-04-17T09:05:19.519963+00:00 19994330.050386030227 27870000.000419545919 262864330.050801903009 1 60417.378709731 2024-04-17T09:05:20.520719+00:00 19994330.211667399853 27870000.000045869499 262864330.211709558964 1 60417.378721299 2024-04-17T09:05:21.520245+00:00 19994330.075257577002 27870000.000062897801 262864330.075316756964 1 60417.378732931 2024-04-17T09:05:22.525225+00:00 19994330.257052063942 27869999.999891255051 262864330.256939619780 1 60417.378744450 2024-04-17T09:05:23.520514+00:00 19994330.270960897207 27869999.999948807061 262864330.270906001329 1 60417.378756109 2024-04-17T09:05:24.527782+00:00 19994330.233931500465 27870000.000211674720 262864330.234139502048 1 60417.378767654 2024-04-17T09:05:25.525327+00:00 19994330.115750879049 27870000.000578384846 262864330.116325557232 1 60417.378779281 2024-04-17T09:05:26.529878+00:00 19994330.257579892874 27869999.999750997871 262864330.257327198982 1 60417.378790839 2024-04-17T09:05:27.528486+00:00 19994330.271206755191 27869999.999913979322 262864330.271117061377 1 60417.378802320 2024-04-17T09:05:28.520479+00:00 19994330.271360028535 27869999.999949071556 262864330.271305412054 1 60417.378813901 2024-04-17T09:05:29.521053+00:00 19994330.271922722459 27869999.999993961304 262864330.271912992001 1 60417.378825494 2024-04-17T09:05:30.522683+00:00 19994330.271179128438 27869999.999961681664 262864330.271137118340 1 60417.378837071 2024-04-17T09:05:31.522920+00:00 19994330.270783983171 27869999.999987810850 262864330.270768105984 1 60417.378848632 2024-04-17T09:05:32.521800+00:00 19994330.206259757280 27870000.000222314149 262864330.206478387117 1 60417.378860276 2024-04-17T09:05:33.527871+00:00 19994330.271365601569 27869999.999977063388 262864330.271338969469 1 60417.378871865 2024-04-17T09:05:34.529116+00:00 19994330.271373670548 27869999.999989960343 262864330.271359920502 1 60417.378883429 2024-04-17T09:05:35.528233+00:00 19994330.270727060735 27869999.999984718859 262864330.270708084106 1 60417.378894916 2024-04-17T09:05:36.520759+00:00 19994330.270877659321 27870000.000006508082 262864330.270880460739 1 60417.378906493 2024-04-17T09:05:37.520954+00:00 19994330.212332013994 27870000.000322520733 262864330.212650835514 1 60417.378918068 2024-04-17T09:05:38.521026+00:00 19994330.270368304104 27869999.999939721078 262864330.270304322243 1 60417.378929645 2024-04-17T09:05:39.521289+00:00 19994330.271393436939 27869999.999951556325 262864330.271341294050 1 60417.378941286 2024-04-17T09:05:40.527145+00:00 19994330.007515389472 27870000.001388110220 262864330.008899807930 1 60417.378952796 2024-04-17T09:05:41.521574+00:00 19994330.263026524335 27869999.999846637249 262864330.262869477272 1 60417.378964365 2024-04-17T09:05:42.521167+00:00 19994330.242119513452 27870000.000498771667 262864330.242614597082 1 60417.378975947 2024-04-17T09:05:43.521807+00:00 19994330.271564874798 27869999.999860562384 262864330.271421730518 1 60417.378987561 2024-04-17T09:05:44.525317+00:00 19994330.269240140915 27869999.999962955713 262864330.269199401140 1 60417.378999160 2024-04-17T09:05:45.527419+00:00 19994330.240355625749 27870000.000116661191 262864330.240468561649 1 60417.379010702 2024-04-17T09:05:46.524683+00:00 19994330.152190603316 27870000.000131059438 262864330.152317970991 1 60417.379022282 2024-04-17T09:05:47.525158+00:00 19994330.194658201188 27869999.999488476664 262864330.194142967463 1 60417.379033841 2024-04-17T09:05:48.523849+00:00 19994330.209935799241 27870000.000190105289 262864330.210122227669 1 60417.379045487 2024-04-17T09:05:49.530067+00:00 19994330.158888086677 27870000.000025574118 262864330.158909976482 1 60417.379057142 2024-04-17T09:05:50.537079+00:00 19994330.199245020747 27869999.999264746904 262864330.198506057262 1 60417.379068564 2024-04-17T09:05:51.523914+00:00 19994330.271711263806 27869999.999960169196 262864330.271667748690 1 60417.379080158 2024-04-17T09:05:52.525664+00:00 19994330.271310519427 27869999.999970257282 262864330.271277070045 1 60417.379091798 2024-04-17T09:05:53.531387+00:00 19994330.161233533174 27870000.000074576586 262864330.161304414272 1 60417.379103339 2024-04-17T09:05:54.528470+00:00 19994330.254500716925 27870000.000042639673 262864330.254539668560 1 60417.379114881 2024-04-17T09:05:55.525679+00:00 19994330.262134663761 27869999.999881822616 262864330.262012809515 1 60417.379126590 2024-04-17T09:05:56.537348+00:00 19994330.267867241055 27869999.999996893108 262864330.267860442400 1 60417.379138048 2024-04-17T09:05:57.527352+00:00 19994330.271666985005 27869999.999962579459 262864330.271625846624 1 60417.379149655 2024-04-17T09:05:58.530167+00:00 19994330.270831212401 27870000.000037804246 262864330.270865321159 1 60417.379161444 2024-04-17T09:05:59.548746+00:00 19994329.990414734930 27869999.999350000173 262864329.989761054516 1 60417.379172829 2024-04-17T09:06:00.532458+00:00 19994330.270406052470 27869999.999858263880 262864330.270260632038 1 60417.379185092 2024-04-17T09:06:01.591905+00:00 19994330.271725501865 27869999.999984215945 262864330.271706014872 1 60417.379195940 2024-04-17T09:06:02.529244+00:00 19994330.252398557961 27870000.000040367246 262864330.252435207367 1 60417.379207585 2024-04-17T09:06:03.535317+00:00 19994330.141582965851 27870000.000121574849 262864330.141700834036 1 60417.379219071 2024-04-17T09:06:04.527752+00:00 19994330.264835685492 27870000.000015314668 262864330.264847308397 1 60417.379230670 2024-04-17T09:06:05.529861+00:00 19994330.192379076034 27869999.999899327755 262864330.192274719477 1 60417.379242366 2024-04-17T09:06:06.540449+00:00 19994330.021918542683 27870000.000653300434 262864330.022568136454 1 60417.379253822 2024-04-17T09:06:07.530205+00:00 19994330.270669292659 27869999.999853741378 262864330.270519316196 1 60417.379265375 2024-04-17T09:06:08.528369+00:00 19994329.919616360217 27870000.000821314752 262864329.920433998108 1 60417.379276913 2024-04-17T09:06:09.525269+00:00 19994330.269481513649 27869999.999805327505 262864330.269283145666 1 60417.379288543 2024-04-17T09:06:10.530119+00:00 19994330.270549457520 27869999.999933142215 262864330.270478904247 1 60417.379300117 2024-04-17T09:06:11.530126+00:00 19994330.267903622240 27869999.999958869070 262864330.267858803272 1 60417.379311767 2024-04-17T09:06:12.536689+00:00 19994330.269688561559 27869999.999991159886 262864330.269676029682 1 60417.379323338 2024-04-17T09:06:13.536411+00:00 19994330.270776264369 27869999.999980073422 262864330.270752638578 1 60417.379334832 2024-04-17T09:06:14.529504+00:00 19994330.197921477258 27870000.000191979110 262864330.198109775782 1 60417.379346389 2024-04-17T09:06:15.528001+00:00 19994330.134436950088 27870000.000539176166 262864330.134972453117 1 60417.379358204 2024-04-17T09:06:16.548851+00:00 19994330.248538501561 27869999.999772273004 262864330.248307079077 1 60417.379369451 2024-04-17T09:06:17.520579+00:00 19994330.266642291099 27870000.000026434660 262864330.266665041447 1 60417.379381152 2024-04-17T09:06:18.531515+00:00 19994330.268207773566 27869999.999966252595 262864330.268170356750 1 60417.379392695 2024-04-17T09:06:19.528802+00:00 19994329.899431008846 27870000.000027850270 262864329.899455159903 1 60417.379404243 2024-04-17T09:06:20.526625+00:00 19994330.263431090862 27869999.999937988818 262864330.263365387917 1 60417.379415842 2024-04-17T09:06:21.528774+00:00 19994330.230050075799 27869999.999973267317 262864330.230019658804 1 60417.379427425 2024-04-17T09:06:22.529543+00:00 19994330.259554650635 27869999.999777145684 262864330.259328097105 1 60417.379438960 2024-04-17T09:06:23.526101+00:00 19994330.264520920813 27869999.999975323677 262864330.264492541552 1 60417.379450501 2024-04-17T09:06:24.523269+00:00 19994330.270851746202 27869999.999981209636 262864330.270829260349 1 60417.379462132 2024-04-17T09:06:25.528228+00:00 19994330.270392831415 27869999.999997653067 262864330.270386785269 1 60417.379473837 2024-04-17T09:06:26.539519+00:00 19994330.249987374991 27870000.000329665840 262864330.250313341618 1 60417.379485342 2024-04-17T09:06:27.533550+00:00 19994330.270884085447 27869999.999973528087 262864330.270853936672 1 60417.379496850 2024-04-17T09:06:28.527830+00:00 19994330.269810900092 27869999.999996062368 262864330.269803285599 1 60417.379508435 2024-04-17T09:06:29.528785+00:00 19994330.268744941801 27869999.999988175929 262864330.268729418516 1 60417.379519934 2024-04-17T09:06:30.522330+00:00 19994330.268556889147 27869999.999967232347 262864330.268520414829 1 60417.379531734 2024-04-17T09:06:31.541845+00:00 19994330.258781325072 27870000.000018313527 262864330.258795917034 1 60417.379543383 2024-04-17T09:06:32.548303+00:00 19994330.256484434009 27869999.999902661890 262864330.256383419037 1 60417.379554694 2024-04-17T09:06:33.525549+00:00 19994330.269712027162 27869999.999997235835 262864330.269705563784 1 60417.379566316 2024-04-17T09:06:34.529682+00:00 19994330.262149106711 27870000.000010102987 262864330.262155503035 1 60417.379577861 2024-04-17T09:06:35.527210+00:00 19994330.270051207393 27869999.999990813434 262864330.270038336515 1 60417.379589419 2024-04-17T09:06:36.525770+00:00 19994330.271334744990 27870000.000002287328 262864330.271333336830 1 60417.379601084 2024-04-17T09:06:37.533653+00:00 19994330.255177002400 27870000.000020205975 262864330.255193501711 1 60417.379612588 2024-04-17T09:06:38.527593+00:00 19994330.247509274632 27869999.999892037362 262864330.247397601604 1 60417.379624187 2024-04-17T09:06:39.529714+00:00 19994330.270219270140 27869999.999993719161 262864330.270209282637 1 60417.379635690 2024-04-17T09:06:40.523572+00:00 19994330.270862679929 27869999.999999221414 262864330.270858198404 1 60417.379647217 2024-04-17T09:06:41.519559+00:00 19994330.271221116185 27869999.999947674572 262864330.271165072918 1 60417.379658883 2024-04-17T09:06:42.527448+00:00 19994330.271482218057 27869999.999996900558 262864330.271475434303 1 60417.379670423 2024-04-17T09:06:43.524552+00:00 19994330.271780136973 27869999.999995965511 262864330.271772414446 1 60417.379682042 2024-04-17T09:06:44.528407+00:00 19994330.271114908159 27869999.999983713031 262864330.271094948053 1 60417.379693562 2024-04-17T09:06:45.523731+00:00 19994330.271018419415 27870000.000006143004 262864330.271020859480 1 60417.379705244 2024-04-17T09:06:46.533051+00:00 19994330.270766854286 27870000.000012014061 262864330.270775169134 1 60417.379716752 2024-04-17T09:06:47.527383+00:00 19994330.270730726421 27870000.000010315329 262864330.270737349987 1 60417.379728312 2024-04-17T09:06:48.526178+00:00 19994330.270517613739 27869999.999999657273 262864330.270513564348 1 60417.379739850 2024-04-17T09:06:49.523053+00:00 19994330.269976686686 27870000.000002335757 262864330.269975304604 1 60417.379751504 2024-04-17T09:06:50.529960+00:00 19994330.271330166608 27869999.999992668629 262864330.271319150925 1 60417.379762984 2024-04-17T09:06:51.521804+00:00 19994330.270359791815 27870000.000043645501 262864330.270399719477 1 60417.379774557 2024-04-17T09:06:52.521712+00:00 19994330.270738027990 27869999.999965585768 262864330.270699918270 1 60417.379786174 2024-04-17T09:06:53.525424+00:00 19994330.268212903291 27870000.000030111521 262864330.268239319324 1 60417.379797700 2024-04-17T09:06:54.521263+00:00 19994330.268883343786 27869999.999986846000 262864330.268866509199 1 60417.379809253 2024-04-17T09:06:55.519452+00:00 19994330.270443111658 27869999.999984603375 262864330.270424008369 1 60417.379820835 2024-04-17T09:06:56.520156+00:00 19994330.271161310375 27869999.999970097095 262864330.271127730608 1 60417.379832477 2024-04-17T09:06:57.526054+00:00 19994330.271387606859 27870000.000011075288 262864330.271394997835 1 60417.379844007 2024-04-17T09:06:58.522177+00:00 19994330.270911850035 27870000.000019650906 262864330.270927786827 1 60417.379855560 2024-04-17T09:06:59.520394+00:00 19994330.270827811211 27869999.999988529831 262864330.270812630653 1 60417.379867152 2024-04-17T09:07:00.521929+00:00 19994330.268151342869 27870000.000051476061 262864330.268199115992 1 60417.379878858 2024-04-17T09:07:01.533331+00:00 19994330.270237628371 27870000.000002846122 262864330.270236790180 1 60417.379890291 2024-04-17T09:07:02.521178+00:00 19994330.271147713065 27870000.000010199845 262864330.271154224873 1 60417.379901923 2024-04-17T09:07:03.526168+00:00 19994330.271166253835 27869999.999968700111 262864330.271131277084 1 60417.379913447 2024-04-17T09:07:04.521842+00:00 19994330.271292574704 27869999.999958094209 262864330.271246969700 1 60417.379925077 2024-04-17T09:07:05.526692+00:00 19994330.271308008581 27870000.000008638948 262864330.271312952042 1 60417.379936580 2024-04-17T09:07:06.520465+00:00 19994330.270692195743 27869999.999994970858 262864330.270683467388 1 60417.379948212 2024-04-17T09:07:07.525523+00:00 19994330.271267365664 27870000.000049069524 262864330.271312713623 1 60417.379959756 2024-04-17T09:07:08.522898+00:00 19994330.270930185914 27869999.999989148229 262864330.270915627480 1 60417.379971350 2024-04-17T09:07:09.524654+00:00 19994330.270953264087 27870000.000033993274 262864330.270983576775 1 60417.379982911 2024-04-17T09:07:10.523531+00:00 19994330.270809452981 27870000.000041499734 262864330.270847231150 1 60417.379994483 2024-04-17T09:07:11.523342+00:00 19994330.181834075600 27870000.000350665301 262864330.182181030512 1 60417.380006034 2024-04-17T09:07:12.521326+00:00 19994330.134094551206 27870000.000108331442 262864330.134199202061 1 60417.380017597 2024-04-17T09:07:13.520406+00:00 19994330.194745041430 27869999.999911241233 262864330.194652587175 1 60417.380029195 2024-04-17T09:07:14.522411+00:00 19994330.271005466580 27869999.999918170273 262864330.270919919014 1 60417.380040745 2024-04-17T09:07:15.520345+00:00 19994330.270688556135 27869999.999953325838 262864330.270638197660 1 60417.380052380 2024-04-17T09:07:16.525677+00:00 19994330.270445868373 27869999.999980550259 262864330.270422697067 1 60417.380063935 2024-04-17T09:07:17.524016+00:00 19994330.270766813308 27869999.999927408993 262864330.270690530539 1 60417.380075468 2024-04-17T09:07:18.520461+00:00 19994330.270980272442 27869999.999965876341 262864330.270942449570 1 60417.380087034 2024-04-17T09:07:19.519728+00:00 19994330.269918866456 27870000.000003214926 262864330.269918382168 1 60417.380098639 2024-04-17T09:07:20.522383+00:00 19994330.270791601390 27870000.000030502677 262864330.270818412304 1 60417.380110318 2024-04-17T09:07:21.531497+00:00 19994330.271002337337 27870000.000046316534 262864330.271044969559 1 60417.380121816 2024-04-17T09:07:22.524932+00:00 19994330.271191228181 27870000.000017799437 262864330.271205335855 1 60417.380133355 2024-04-17T09:07:23.521842+00:00 19994330.271582677960 27870000.000005725771 262864330.271584689617 1 60417.380144932 2024-04-17T09:07:24.522174+00:00 19994330.270898263901 27869999.999997016042 262864330.270891577005 1 60417.380156517 2024-04-17T09:07:25.523058+00:00 19994330.270148899406 27870000.000024214387 262864330.270169407129 1 60417.380168101 2024-04-17T09:07:26.523908+00:00 19994330.267128065228 27869999.999989662319 262864330.267114043236 1 60417.380179670 2024-04-17T09:07:27.523483+00:00 19994330.271709196270 27869999.999983053654 262864330.271688550711 1 60417.380191316 2024-04-17T09:07:28.529692+00:00 19994330.271257687360 27869999.999967891723 262864330.271221905947 1 60417.380202899 2024-04-17T09:07:29.530501+00:00 19994330.271032694727 27869999.999985981733 262864330.271014988422 1 60417.380214507 2024-04-17T09:07:30.533429+00:00 19994330.271366376430 27869999.999997757375 262864330.271360456944 1 60417.380226043 2024-04-17T09:07:31.530073+00:00 19994330.267432667315 27870000.000002216548 262864330.267431169748 1 60417.380237672 2024-04-17T09:07:32.534802+00:00 19994330.267358925194 27870000.000044111162 262864330.267399340868 1 60417.380249179 2024-04-17T09:07:33.529113+00:00 19994330.270072389394 27869999.999988976866 262864330.270057678223 1 60417.380260732 2024-04-17T09:07:34.527256+00:00 19994330.270782813430 27869999.999978296459 262864330.270757436752 1 60417.380272450 2024-04-17T09:07:35.539659+00:00 19994330.246099017560 27870000.000140365213 262864330.246235698462 1 60417.380284131 2024-04-17T09:07:36.548930+00:00 19994330.265440139920 27869999.999872859567 262864330.265309303999 1 60417.380295496 2024-04-17T09:07:37.530810+00:00 19994330.270389057696 27869999.999956879765 262864330.270342230797 1 60417.380307161 2024-04-17T09:07:38.538677+00:00 19994330.270292244852 27869999.999986771494 262864330.270275324583 1 60417.380318811 2024-04-17T09:07:39.545267+00:00 19994330.271421018988 27869999.999957650900 262864330.271374970675 1 60417.380330186 2024-04-17T09:07:40.528084+00:00 19994330.265105240047 27870000.000064868480 262864330.265166431665 1 60417.380341705 2024-04-17T09:07:41.523282+00:00 19994330.270733259618 27869999.999989211559 262864330.270718783140 1 60417.380353242 2024-04-17T09:07:42.520136+00:00 19994330.270669501275 27870000.000015247613 262864330.270681053400 1 60417.380364951 2024-04-17T09:07:43.531727+00:00 19994330.269900247455 27869999.999990887940 262864330.269887447357 1 60417.380376505 2024-04-17T09:07:44.530051+00:00 19994330.271182164550 27869999.999950461090 262864330.271128952503 1 60417.380388059 2024-04-17T09:07:45.528300+00:00 19994330.269043449312 27870000.000001531094 262864330.269041270018 1 60417.380399759 2024-04-17T09:07:46.539208+00:00 19994330.270949088037 27870000.000002011657 262864330.270947426558 1 60417.380411163 2024-04-17T09:07:47.524473+00:00 19994330.270953182131 27870000.000006318092 262864330.270955801010 1 60417.380422859 2024-04-17T09:07:48.535060+00:00 19994330.270473245531 27869999.999979857355 262864330.270449399948 1 60417.380434319 2024-04-17T09:07:49.525199+00:00 19994330.271525539458 27869999.999993436038 262864330.271515280008 1 60417.380445894 2024-04-17T09:07:50.525218+00:00 19994330.269840404391 27870000.000032801181 262864330.269869506359 1 60417.380457507 2024-04-17T09:07:51.528550+00:00 19994330.266537021846 27870000.000010598451 262864330.266543924809 1 60417.380469049 2024-04-17T09:07:52.525835+00:00 19994330.270637266338 27870000.000023376197 262864330.270656943321 1 60417.380480816 2024-04-17T09:07:53.542451+00:00 19994330.271209355444 27870000.000032916665 262864330.271238565445 1 60417.380492400 2024-04-17T09:07:54.543364+00:00 19994330.270683627576 27870000.000006943941 262864330.270686864853 1 60417.380503831 2024-04-17T09:07:55.531039+00:00 19994330.271283220500 27870000.000006724149 262864330.271286249161 1 60417.380515407 2024-04-17T09:07:56.531179+00:00 19994330.271106522530 27869999.999980371445 262864330.271083176136 1 60417.380527020 2024-04-17T09:07:57.534561+00:00 19994330.271131660789 27870000.000047821552 262864330.271175801754 1 60417.380538743 2024-04-17T09:07:58.547413+00:00 19994330.270887520164 27869999.999997276813 262864330.270881116390 1 60417.380550106 2024-04-17T09:07:59.529170+00:00 19994330.270848181099 27869999.999957505614 262864330.270801991224 1 60417.380561762 2024-04-17T09:08:00.536241+00:00 19994330.270876582712 27870000.000036444515 262864330.270909339190 1 60417.380573199 2024-04-17T09:08:01.524374+00:00 19994330.270347818732 27869999.999959684908 262864330.270303785801 1 60417.380584843 2024-04-17T09:08:02.530434+00:00 19994330.269633602351 27870000.000009700656 262864330.269639611244 1 60417.380596333 2024-04-17T09:08:03.523156+00:00 19994330.270483858883 27870000.000008739531 262864330.270488888025 1 60417.380607916 2024-04-17T09:08:04.523939+00:00 19994330.271538000554 27870000.000016018748 262864330.271550327539 1 60417.380619461 2024-04-17T09:08:05.521400+00:00 19994330.270433317870 27870000.000011052936 262864330.270440667868 1 60417.380631019 2024-04-17T09:08:06.520046+00:00 19994330.271282434464 27869999.999983180314 262864330.271261930466 1 60417.380642631 2024-04-17T09:08:07.523273+00:00 19994330.270585436374 27870000.000025749207 262864330.270607501268 1 60417.380654201 2024-04-17T09:08:08.523004+00:00 19994330.270244877785 27870000.000001408160 262864330.270242571831 1 60417.380665897 2024-04-17T09:08:09.533531+00:00 19994330.259711008519 27870000.000010497868 262864330.259717792273 1 60417.380677388 2024-04-17T09:08:10.526314+00:00 19994330.248691942543 27869999.999974615872 262864330.248662859201 1 60417.380688994 2024-04-17T09:08:11.529068+00:00 19994330.269863557070 27870000.000018954277 262864330.269878804684 1 60417.380700536 2024-04-17T09:08:12.526305+00:00 19994330.270278215408 27869999.999989036471 262864330.270263552666 1 60417.380712085 2024-04-17T09:08:13.524127+00:00 19994330.270199507475 27870000.000014372170 262864330.270210176706 1 60417.380723738 2024-04-17T09:08:14.530925+00:00 19994330.270322594792 27869999.999983213842 262864330.270302116871 1 60417.380735217 2024-04-17T09:08:15.522718+00:00 19994330.271056685597 27870000.000040285289 262864330.271093279123 1 60417.380746786 2024-04-17T09:08:16.522319+00:00 19994330.271462772042 27870000.000031791627 262864330.271490871906 1 60417.380758390 2024-04-17T09:08:17.524920+00:00 19994330.271193105727 27870000.000009309500 262864330.271198719740 1 60417.380769941 2024-04-17T09:08:18.522878+00:00 19994330.270864669234 27869999.999981008470 262864330.270841985941 1 60417.380781531 2024-04-17T09:08:19.524275+00:00 19994330.271461069584 27869999.999976847321 262864330.271434217691 1 60417.380793103 2024-04-17T09:08:20.524136+00:00 19994330.268184363842 27870000.000098101795 262864330.268278777599 1 60417.380804777 2024-04-17T09:08:21.532700+00:00 19994330.270441025496 27869999.999933026731 262864330.270370364189 1 60417.380816216 2024-04-17T09:08:22.521016+00:00 19994330.270988576114 27869999.999985001981 262864330.270969897509 1 60417.380827816 2024-04-17T09:08:23.523321+00:00 19994330.271200381219 27870000.000006984919 262864330.271203666925 1 60417.380839380 2024-04-17T09:08:24.522487+00:00 19994330.271323941648 27869999.999934881926 262864330.271255135536 1 60417.380850933 2024-04-17T09:08:25.520600+00:00 19994330.270691081882 27870000.000013004988 262864330.270700395107 1 60417.380862528 2024-04-17T09:08:26.522447+00:00 19994330.263610083610 27870000.000027645379 262864330.263634055853 1 60417.380874098 2024-04-17T09:08:27.522059+00:00 19994330.269702687860 27870000.000050615519 262864330.269749581814 1 60417.380885714 2024-04-17T09:08:28.525708+00:00 19994330.270942945033 27869999.999954670668 262864330.270893931389 1 60417.380897286 2024-04-17T09:08:29.525501+00:00 19994330.264459423721 27870000.000056877732 262864330.264512598515 1 60417.380908810 2024-04-17T09:08:30.521139+00:00 19994330.271145801991 27870000.000004414469 262864330.271146506071 1 60417.380920396 2024-04-17T09:08:31.522224+00:00 19994330.270764701068 27869999.999980617315 262864330.270741641521 1 60417.380931965 2024-04-17T09:08:32.521733+00:00 19994330.265736524016 27869999.999904107302 262864330.265636920929 1 60417.380943548 2024-04-17T09:08:33.522556+00:00 19994330.270599212497 27869999.999984815717 262864330.270580321550 1 60417.380955142 2024-04-17T09:08:34.524280+00:00 19994330.271020576358 27870000.000004965812 262864330.271021842957 1 60417.380966676 2024-04-17T09:08:35.520841+00:00 19994330.271155551076 27870000.000016123056 262864330.271167993546 1 60417.380978278 2024-04-17T09:08:36.523211+00:00 19994330.271238032728 27870000.000039726496 262864330.271274060011 1 60417.380989852 2024-04-17T09:08:37.523205+00:00 19994330.271368712187 27869999.999988783151 262864330.271353811026 1 60417.381001414 2024-04-17T09:08:38.522188+00:00 19994330.270574487746 27870000.000013072044 262864330.270583868027 1 60417.381012958 2024-04-17T09:08:39.519604+00:00 19994330.270723842084 27870000.000025216490 262864330.270745366812 1 60417.381024587 2024-04-17T09:08:40.524327+00:00 19994330.271102134138 27869999.999974530190 262864330.271072953939 1 60417.381036131 2024-04-17T09:08:41.521670+00:00 19994330.271512370557 27870000.000010877848 262864330.271519541740 1 60417.381047709 2024-04-17T09:08:42.522054+00:00 19994330.271053824574 27869999.999946668744 262864330.270996779203 1 60417.381059262 2024-04-17T09:08:43.520227+00:00 19994330.271139327437 27870000.000003181398 262864330.271138817072 1 60417.381070839 2024-04-17T09:08:44.520509+00:00 19994330.271307643503 27869999.999989546835 262864330.271293491125 1 60417.381082435 2024-04-17T09:08:45.522374+00:00 19994330.270773127675 27869999.999967742711 262864330.270737171173 1 60417.381094068 2024-04-17T09:08:46.527453+00:00 19994330.271472718567 27870000.000000078231 262864330.271469116211 1 60417.381105595 2024-04-17T09:08:47.523419+00:00 19994330.270887903869 27870000.000009573996 262864330.270893782377 1 60417.381117173 2024-04-17T09:08:48.523765+00:00 19994330.270752966404 27870000.000009294599 262864330.270758569241 1 60417.381128792 2024-04-17T09:08:49.527596+00:00 19994330.270800426602 27870000.000023234636 262864330.270819962025 1 60417.381140370 2024-04-17T09:08:50.528003+00:00 19994330.271190151572 27869999.999992318451 262864330.271178781986 1 60417.381151914 2024-04-17T09:08:51.525368+00:00 19994330.271141283214 27870000.000025134534 262864330.271162718534 1 60417.381163564 2024-04-17T09:08:52.531948+00:00 19994330.270540233701 27870000.000009063631 262864330.270545601845 1 60417.381175044 2024-04-17T09:08:53.523829+00:00 19994330.270947810262 27870000.000001419336 262864330.270945549011 1 60417.381186634 2024-04-17T09:08:54.525197+00:00 19994330.270924847573 27870000.000029653311 262864330.270950794220 1 60417.381198196 2024-04-17T09:08:55.524134+00:00 19994330.270797044039 27869999.999987274408 262864330.270780622959 1 60417.381209812 2024-04-17T09:08:56.527785+00:00 19994330.271478727460 27870000.000021573156 262864330.271496593952 1 60417.381221427 2024-04-17T09:08:57.531264+00:00 19994330.271255321801 27870000.000022452325 262864330.271274060011 1 60417.381232936 2024-04-17T09:08:58.525706+00:00 19994330.271398171782 27870000.000006452203 262864330.271400928497 1 60417.381244673 2024-04-17T09:08:59.539763+00:00 19994330.270999003202 27870000.000045146793 262864330.271040469408 1 60417.381256063 2024-04-17T09:09:00.523809+00:00 19994330.270006645471 27870000.000005237758 262864330.270008206367 1 60417.381267653 2024-04-17T09:09:01.525220+00:00 19994330.271181453019 27870000.000017121434 262864330.271194875240 1 60417.381279209 2024-04-17T09:09:02.523618+00:00 19994330.270001225173 27870000.000006929040 262864330.270004451275 1 60417.381290770 2024-04-17T09:09:03.522536+00:00 19994330.271319918334 27870000.000016845763 262864330.271333068609 1 60417.381302346 2024-04-17T09:09:04.522742+00:00 19994330.271327957511 27870000.000006623566 262864330.271330893040 1 60417.381313898 2024-04-17T09:09:05.520795+00:00 19994330.271081343293 27870000.000007390976 262864330.271085023880 1 60417.381325539 2024-04-17T09:09:06.526567+00:00 19994330.270720683038 27869999.999994065613 262864330.270711064339 1 60417.381337140 2024-04-17T09:09:07.528878+00:00 19994330.270789463073 27869999.999967530370 262864330.270753294230 1 60417.381348704 2024-04-17T09:09:08.528075+00:00 19994330.270983468741 27869999.999995689839 262864330.270975440741 1 60417.381360190 2024-04-17T09:09:09.520420+00:00 19994330.268271982670 27869999.999990329146 262864330.268258631229 1 60417.381371756 2024-04-17T09:09:10.519675+00:00 19994330.269704133272 27870000.000010743737 262864330.269711166620 1 60417.381383335 2024-04-17T09:09:11.520164+00:00 19994330.271111179143 27870000.000022329390 262864330.271129816771 1 60417.381394992 2024-04-17T09:09:12.527325+00:00 19994330.271198917180 27869999.999952755868 262864330.271147996187 1 60417.381406506 2024-04-17T09:09:13.522119+00:00 19994330.270116720349 27870000.000001303852 262864330.270114332438 1 60417.381418071 2024-04-17T09:09:14.521344+00:00 19994330.268835581839 27869999.999992899597 262864330.268824785948 1 60417.381429682 2024-04-17T09:09:15.524572+00:00 19994330.269709050655 27870000.000030469149 262864330.269735813141 1 60417.381441289 2024-04-17T09:09:16.527325+00:00 19994330.268447205424 27870000.000005617738 262864330.268449127674 1 60417.381452817 2024-04-17T09:09:17.523397+00:00 19994330.270951747894 27869999.999973066151 262864330.270921111107 1 60417.381464378 2024-04-17T09:09:18.522287+00:00 19994330.268093541265 27869999.999984987080 262864330.268074810505 1 60417.381475971 2024-04-17T09:09:19.523906+00:00 19994330.269194636494 27869999.999959751964 262864330.269150704145 1 60417.381487537 2024-04-17T09:09:20.523158+00:00 19994330.271137788892 27870000.000042669475 262864330.271176755428 1 60417.381499127 2024-04-17T09:09:21.524529+00:00 19994330.271191462874 27870000.000012349337 262864330.271200120449 1 60417.381510710 2024-04-17T09:09:22.525397+00:00 19994330.271636430174 27870000.000014685094 262864330.271647423506 1 60417.381522237 2024-04-17T09:09:23.521282+00:00 19994330.270484291017 27870000.000017352402 262864330.270497947931 1 60417.381533850 2024-04-17T09:09:24.524654+00:00 19994330.271522451192 27869999.999976869673 262864330.271495640278 1 60417.381545379 2024-04-17T09:09:25.520745+00:00 19994330.271098904312 27870000.000096365809 262864330.271191596985 1 60417.381556960 2024-04-17T09:09:26.521351+00:00 19994330.270811278373 27869999.999984964728 262864330.270792573690 1 60417.381568547 2024-04-17T09:09:27.522483+00:00 19994330.271213591099 27869999.999962486327 262864330.271172374487 1 60417.381580081 2024-04-17T09:09:28.518993+00:00 19994330.270615022629 27870000.000020146370 262864330.270631462336 1 60417.381591711 2024-04-17T09:09:29.523861+00:00 19994330.257122378796 27869999.999970071018 262864330.257088750601 1 60417.381603243 2024-04-17T09:09:30.520196+00:00 19994330.252554655075 27869999.999988563359 262864330.252539515495 1 60417.381614808 2024-04-17T09:09:31.519453+00:00 19994330.270644292235 27870000.000002902001 262864330.270643472672 1 60417.381626397 2024-04-17T09:09:32.520711+00:00 19994330.270776279271 27870000.000002119690 262864330.270774692297 1 60417.381638030 2024-04-17T09:09:33.525750+00:00 19994330.270878840238 27869999.999985780567 262864330.270860940218 1 60417.381649553 2024-04-17T09:09:34.521366+00:00 19994330.271417934448 27869999.999962467700 262864330.271376729012 1 60417.381661125 2024-04-17T09:09:35.521190+00:00 19994330.271580450237 27870000.000005226582 262864330.271581977606 1 60417.381672692 2024-04-17T09:09:36.520621+00:00 19994330.271235588938 27869999.999970566481 262864330.271202445030 1 60417.381684294 2024-04-17T09:09:37.522963+00:00 19994330.271228447556 27869999.999988909811 262864330.271213650703 1 60417.381695852 2024-04-17T09:09:38.521561+00:00 19994330.271160285920 27870000.000003162771 262864330.271159738302 1 60417.381707508 2024-04-17T09:09:39.528662+00:00 19994330.270406022668 27870000.000028528273 262864330.270430862904 1 60417.381719102 2024-04-17T09:09:40.530428+00:00 19994330.271098483354 27869999.999958682805 262864330.271053493023 1 60417.381730606 2024-04-17T09:09:41.524346+00:00 19994330.271437872201 27870000.000010501593 262864330.271444678307 1 60417.381742305 2024-04-17T09:09:42.535108+00:00 19994330.270927637815 27870000.000025700778 262864330.270949631929 1 60417.381753950 2024-04-17T09:09:43.541329+00:00 19994330.270862750709 27870000.000040616840 262864330.270899683237 1 60417.381765350 2024-04-17T09:09:44.526244+00:00 19994330.270958535373 27870000.000004649162 262864330.270959496498 1 60417.381776877 2024-04-17T09:09:45.522202+00:00 19994330.271145582199 27870000.000047583133 262864330.271189481020 1 60417.381788522 2024-04-17T09:09:46.528352+00:00 19994330.271163679659 27869999.999992180616 262864330.271152168512 1 60417.381800030 2024-04-17T09:09:47.522600+00:00 19994330.269582130015 27869999.999968286604 262864330.269546717405 1 60417.381811617 2024-04-17T09:09:48.523727+00:00 19994330.271080631763 27870000.000002924353 262864330.271079868078 1 60417.381823185 2024-04-17T09:09:49.523227+00:00 19994330.230702515692 27870000.000093951821 262864330.230792760849 1 60417.381834800 2024-04-17T09:09:50.526771+00:00 19994330.234504040331 27870000.000005125999 262864330.234505474567 1 60417.381846633 2024-04-17T09:09:51.549129+00:00 19994330.260923106223 27870000.000027071685 262864330.260946482420 1 60417.381857978 2024-04-17T09:09:52.529338+00:00 19994330.267892781645 27869999.999987393618 262864330.267876476049 1 60417.381869625 2024-04-17T09:09:53.535592+00:00 19994330.271360471845 27870000.000001341105 262864330.271358132362 1 60417.381881027 2024-04-17T09:09:54.520757+00:00 19994330.270493973047 27870000.000028736889 262864330.270519018173 1 60417.381892718 2024-04-17T09:09:55.530876+00:00 19994330.269617211074 27869999.999951798469 262864330.269565314054 1 60417.381904280 2024-04-17T09:09:56.529763+00:00 19994330.270523991436 27869999.999995067716 262864330.270515352488 1 60417.381915951 2024-04-17T09:09:57.538144+00:00 19994330.271603200585 27870000.000013783574 262864330.271613270044 1 60417.381927405 2024-04-17T09:09:58.527809+00:00 19994330.271311316639 27869999.999966483563 262864330.271274089813 1 60417.381938997 2024-04-17T09:09:59.529367+00:00 19994330.270406834781 27870000.000000197440 262864330.270403355360 1 60417.381950609 2024-04-17T09:10:00.532615+00:00 19994330.264051754028 27869999.999956991524 262864330.264005064964 1 60417.381962423 2024-04-17T09:10:01.553327+00:00 19994330.270950406790 27869999.999947175384 262864330.270893901587 1 60417.381973778 2024-04-17T09:10:02.534433+00:00 19994330.271046143025 27870000.000008299947 262864330.271050721407 1 60417.381985333 2024-04-17T09:10:03.532739+00:00 19994330.271101232618 27870000.000013928860 262864330.271111458540 1 60417.381996884 2024-04-17T09:10:04.530799+00:00 19994330.270488850772 27870000.000008564442 262864330.270493716002 1 60417.382008341 2024-04-17T09:10:05.520690+00:00 19994330.270750686526 27870000.000013872981 262864330.270760893822 1 60417.382020069 2024-04-17T09:10:06.533960+00:00 19994330.271638840437 27869999.999985154718 262864330.271620303392 1 60417.382031568 2024-04-17T09:10:07.527505+00:00 19994330.271575044841 27869999.999997217208 262864330.271568566561 1 60417.382043112 2024-04-17T09:10:08.524897+00:00 19994330.270775258541 27870000.000020030886 262864330.270791590214 1 60417.382054854 2024-04-17T09:10:09.539409+00:00 19994330.270806297660 27870000.000005654991 262864330.270808279514 1 60417.382066259 2024-04-17T09:10:10.524757+00:00 19994330.271131999791 27869999.999993365258 262864330.271121650934 1 60417.382077812 2024-04-17T09:10:11.522940+00:00 19994330.270905204117 27869999.999996341765 262864330.270897835493 1 60417.382089423 2024-04-17T09:10:12.526179+00:00 19994330.269084278494 27870000.000024169683 262864330.269104748964 1 60417.382101050 2024-04-17T09:10:13.530694+00:00 19994330.269103858620 27869999.999991133809 262864330.269091278315 1 60417.382112555 2024-04-17T09:10:14.524764+00:00 19994330.269339360297 27870000.000019811094 262864330.269355475903 1 60417.382124086 2024-04-17T09:10:15.521047+00:00 19994330.270510375500 27869999.999989118427 262864330.270495802164 1 60417.382135704 2024-04-17T09:10:16.524817+00:00 19994330.260632041842 27870000.000040508807 262864330.260668843985 1 60417.382147250 2024-04-17T09:10:17.522383+00:00 19994330.270744603127 27870000.000009275973 262864330.270750164986 1 60417.382158902 2024-04-17T09:10:18.529122+00:00 19994330.270714439452 27869999.999983530492 262864330.270694255829 1 60417.382170394 2024-04-17T09:10:19.522042+00:00 19994330.271134149283 27870000.000005889684 262864330.271136343479 1 60417.382182013 2024-04-17T09:10:20.525934+00:00 19994330.271467577666 27870000.000006981194 262864330.271470844746 1 60417.382193561 2024-04-17T09:10:21.523665+00:00 19994330.271338347346 27869999.999991141260 262864330.271325796843 1 60417.382205113 2024-04-17T09:10:22.521766+00:00 19994330.271342750639 27869999.999961879104 262864330.271300941706 1 60417.382216727 2024-04-17T09:10:23.525228+00:00 19994330.270266398787 27870000.000020164996 262864330.270282864571 1 60417.382228239 2024-04-17T09:10:24.519879+00:00 19994330.267547834665 27870000.000039022416 262864330.267583161592 1 60417.382239867 2024-04-17T09:10:25.524522+00:00 19994330.270244143903 27869999.999970730394 262864330.270211189985 1 60417.382251416 2024-04-17T09:10:26.522387+00:00 19994330.264508489519 27870000.000018846244 262864330.264523625374 1 60417.382262961 2024-04-17T09:10:27.519815+00:00 19994330.269625365734 27870000.000048894435 262864330.269670575857 1 60417.382274566 2024-04-17T09:10:28.522517+00:00 19994330.261729419231 27869999.999987475574 262864330.261713206768 1 60417.382286122 2024-04-17T09:10:29.520907+00:00 19994330.268891911954 27870000.000006970018 262864330.268895179033 1 60417.382297748 2024-04-17T09:10:30.525391+00:00 19994330.270819503814 27869999.999988753349 262864330.270804584026 1 60417.382309261 2024-04-17T09:10:31.520115+00:00 19994330.237833730876 27870000.000172518194 262864330.238002568483 1 60417.382320835 2024-04-17T09:10:32.520143+00:00 19994330.133193243295 27869999.999868057668 262864330.133057624102 1 60417.382332432 2024-04-17T09:10:33.522131+00:00 19994330.203229375184 27869999.999768208712 262864330.202993869781 1 60417.382343989 2024-04-17T09:10:34.520636+00:00 19994330.263456169516 27869999.999940216541 262864330.263392686844 1 60417.382355638 2024-04-17T09:10:35.527130+00:00 19994330.268734723330 27869999.999993376434 262864330.268724411726 1 60417.382367125 2024-04-17T09:10:36.519561+00:00 19994330.265028528869 27870000.000061038882 262864330.265085875988 1 60417.382378759 2024-04-17T09:10:37.524815+00:00 19994330.270644687116 27870000.000008981675 262864330.270649969578 1 60417.382390284 2024-04-17T09:10:38.520560+00:00 19994330.255872383714 27869999.999941941351 262864330.255810618401 1 60417.382401915 2024-04-17T09:10:39.525441+00:00 19994330.271265696734 27869999.999972578138 262864330.271234571934 1 60417.382413466 2024-04-17T09:10:40.523488+00:00 19994330.271176986396 27870000.000010997057 262864330.271184295416 1 60417.382425011 2024-04-17T09:10:41.520983+00:00 19994330.269552536309 27869999.999951761216 262864330.269500583410 1 60417.382436591 2024-04-17T09:10:42.521460+00:00 19994330.270717374980 27870000.000018142164 262864330.270731836557 1 60417.382448171 2024-04-17T09:10:43.522016+00:00 19994330.271052423865 27869999.999991655350 262864330.271040380001 1 60417.382459736 2024-04-17T09:10:44.521175+00:00 19994330.269971683621 27869999.999941159040 262864330.269909143448 1 60417.382471350 2024-04-17T09:10:45.524623+00:00 19994330.271046422422 27870000.000026825815 262864330.271069556475 1 60417.382482911 2024-04-17T09:10:46.523459+00:00 19994330.270240921527 27870000.000015724450 262864330.270252972841 1 60417.382494476 2024-04-17T09:10:47.522703+00:00 19994330.270903144032 27870000.000007484108 262864330.270906925201 1 60417.382506039 2024-04-17T09:10:48.521782+00:00 19994330.267167210579 27870000.000038273633 262864330.267201781273 1 60417.382517592 2024-04-17T09:10:49.519926+00:00 19994330.269805494696 27870000.000029336661 262864330.269831120968 1 60417.382529195 2024-04-17T09:10:50.522440+00:00 19994330.268598783761 27870000.000033281744 262864330.268628388643 1 60417.382540769 2024-04-17T09:10:51.522475+00:00 19994330.270478665829 27870000.000009488314 262864330.270484447479 1 60417.382552329 2024-04-17T09:10:52.521274+00:00 19994330.266246877611 27870000.000003408641 262864330.266246587038 1 60417.382564064 2024-04-17T09:10:53.535162+00:00 19994330.264295808971 27869999.999987725168 262864330.264279842377 1 60417.382575560 2024-04-17T09:10:54.528423+00:00 19994330.271023958921 27869999.999953266233 262864330.270973533392 1 60417.382587213 2024-04-17T09:10:55.535225+00:00 19994330.270675778389 27869999.999968260527 262864330.270640343428 1 60417.382598709 2024-04-17T09:10:56.528432+00:00 19994330.270945034921 27869999.999990426004 262864330.270931780338 1 60417.382610198 2024-04-17T09:10:57.521130+00:00 19994330.271326903254 27870000.000004488975 262864330.271327704191 1 60417.382621808 2024-04-17T09:10:58.524232+00:00 19994330.271043822169 27869999.999975632876 262864330.271015763283 1 60417.382633437 2024-04-17T09:10:59.528999+00:00 19994330.270841460675 27870000.000002115965 262864330.270839869976 1 60417.382645005 2024-04-17T09:11:00.528482+00:00 19994330.271068021655 27870000.000021778047 262864330.271086096764 1 60417.382656733 2024-04-17T09:11:01.541689+00:00 19994330.271272230893 27869999.999963801354 262864330.271232336760 1 60417.382668105 2024-04-17T09:11:02.524280+00:00 19994330.271086495370 27870000.000031311065 262864330.271114110947 1 60417.382679635 2024-04-17T09:11:03.520467+00:00 19994330.271187637001 27869999.999956253916 262864330.271140187979 1 60417.382691246 2024-04-17T09:11:04.523671+00:00 19994330.270738061517 27869999.999984085560 262864330.270718455315 1 60417.382702788 2024-04-17T09:11:05.520870+00:00 19994330.270931605250 27869999.999980133027 262864330.270908027887 1 60417.382714380 2024-04-17T09:11:06.522419+00:00 19994330.271471295506 27869999.999988865107 262864330.271456450224 1 60417.382725963 2024-04-17T09:11:07.523244+00:00 19994330.269938848913 27869999.999987348914 262864330.269922524691 1 60417.382737555 2024-04-17T09:11:08.524709+00:00 19994330.270896252245 27869999.999997004867 262864330.270889580250 1 60417.382749091 2024-04-17T09:11:09.521499+00:00 19994330.270939484239 27870000.000037655234 262864330.270973443985 1 60417.382760655 2024-04-17T09:11:10.520599+00:00 19994330.271109972149 27869999.999956950545 262864330.271063238382 1 60417.382772264 2024-04-17T09:11:11.523635+00:00 19994330.271090041846 27869999.999989282340 262864330.271075606346 1 60417.382783816 2024-04-17T09:11:12.521667+00:00 19994330.270876858383 27869999.999990809709 262864330.270863980055 1 60417.382795485 2024-04-17T09:11:13.529867+00:00 19994330.269945535809 27870000.000025011599 262864330.269966840744 1 60417.382807102 2024-04-17T09:11:14.533628+00:00 19994330.271112326533 27870000.000014748424 262864330.271123379469 1 60417.382818696 2024-04-17T09:11:15.535334+00:00 19994330.271349851042 27869999.999990459532 262864330.271336615086 1 60417.382830291 2024-04-17T09:11:16.537142+00:00 19994330.271137539297 27869999.999995678663 262864330.271129518747 1 60417.382841745 2024-04-17T09:11:17.526775+00:00 19994330.271107561886 27869999.999977182597 262864330.271081030369 1 60417.382853332 2024-04-17T09:11:18.527877+00:00 19994330.268237464130 27870000.000013776124 262864330.268247544765 1 60417.382864908 2024-04-17T09:11:19.528046+00:00 19994330.270575527102 27870000.000001486391 262864330.270573318005 1 60417.382876426 2024-04-17T09:11:20.523201+00:00 19994330.271069794893 27870000.000043414533 262864330.271109521389 1 60417.382888171 2024-04-17T09:11:21.537949+00:00 19994330.270280659199 27869999.999993491918 262864330.270270466805 1 60417.382899548 2024-04-17T09:11:22.520967+00:00 19994330.271305385977 27869999.999967321754 262864330.271269023418 1 60417.382911110 2024-04-17T09:11:23.519912+00:00 19994330.271342579275 27870000.000012762845 262864330.271351635456 1 60417.382922718 2024-04-17T09:11:24.522862+00:00 19994330.270835854113 27869999.999976050109 262864330.270808190107 1 60417.382934363 2024-04-17T09:11:25.528978+00:00 19994330.271012566984 27869999.999963048846 262864330.270971924067 1 60417.382946021 2024-04-17T09:11:26.536263+00:00 19994330.271409917623 27869999.999997589737 262864330.271403819323 1 60417.382957596 2024-04-17T09:11:27.536297+00:00 19994330.270850062370 27869999.999989092350 262864330.270835459232 1 60417.382969294 2024-04-17T09:11:28.546973+00:00 19994330.271076302975 27869999.999991700053 262864330.271064311266 1 60417.382980570 2024-04-17T09:11:29.521269+00:00 19994330.270094506443 27870000.000019822270 262864330.270110636950 1 60417.382992213 2024-04-17T09:11:30.527211+00:00 19994330.271526057273 27870000.000042606145 262864330.271564990282 1 60417.383003728 2024-04-17T09:11:31.522041+00:00 19994330.270942103118 27870000.000055599958 262864330.270994007587 1 60417.383015390 2024-04-17T09:11:32.529717+00:00 19994330.269879672676 27870000.000001005828 262864330.269876986742 1 60417.383027000 2024-04-17T09:11:33.532814+00:00 19994330.271257400513 27870000.000030770898 262864330.271284461021 1 60417.383038484 2024-04-17T09:11:34.525011+00:00 19994330.271262884140 27869999.999997153878 262864330.271256327629 1 60417.383050072 2024-04-17T09:11:35.526215+00:00 19994330.270498670638 27870000.000000115484 262864330.270495086908 1 60417.383061650 2024-04-17T09:11:36.526563+00:00 19994330.269970171154 27869999.999992694706 262864330.269959181547 1 60417.383073275 2024-04-17T09:11:37.531013+00:00 19994330.271585524082 27870000.000004950911 262864330.271586775780 1 60417.383084853 2024-04-17T09:11:38.531293+00:00 19994330.271339625120 27869999.999933157116 262864330.271269083023 1 60417.383096391 2024-04-17T09:11:39.528191+00:00 19994330.270613532513 27870000.000016584992 262864330.270626395941 1 60417.383107917 2024-04-17T09:11:40.524075+00:00 19994330.271715808660 27869999.999993018806 262864330.271705150604 1 60417.383119520 2024-04-17T09:11:41.526524+00:00 19994330.268998008221 27870000.000008367002 262864330.269002676010 1 60417.383131072 2024-04-17T09:11:42.524590+00:00 19994330.270815655589 27869999.999994941056 262864330.270806908607 1 60417.383142646 2024-04-17T09:11:43.524653+00:00 19994330.271492954344 27870000.000030562282 262864330.271519839764 1 60417.383154277 2024-04-17T09:11:44.529508+00:00 19994330.271515332162 27870000.000022239983 262864330.271533876657 1 60417.383165829 2024-04-17T09:11:45.527644+00:00 19994330.271009735763 27870000.000033844262 262864330.271039903164 1 60417.383177487 2024-04-17T09:11:46.534844+00:00 19994330.270933900028 27869999.999987442046 262864330.270917654037 1 60417.383189059 2024-04-17T09:11:47.534741+00:00 19994330.271168936044 27869999.999997805804 262864330.271163046360 1 60417.383200585 2024-04-17T09:11:48.530591+00:00 19994330.271690033376 27870000.000017035753 262864330.271703392267 1 60417.383212167 2024-04-17T09:11:49.531192+00:00 19994330.271037489176 27869999.999983429909 262864330.271017223597 1 60417.383223648 2024-04-17T09:11:50.523173+00:00 19994330.270763333887 27870000.000012408942 262864330.270772039890 1 60417.383235253 2024-04-17T09:11:51.525909+00:00 19994330.270431891084 27869999.999972227961 262864330.270400404930 1 60417.383246877 2024-04-17T09:11:52.530183+00:00 19994330.270943187177 27870000.000031445175 262864330.270970940590 1 60417.383258381 2024-04-17T09:11:53.524103+00:00 19994330.271310102195 27870000.000027623028 262864330.271334022284 1 60417.383269964 2024-04-17T09:11:54.524881+00:00 19994330.270804941654 27870000.000016916543 262864330.270818173885 1 60417.383281515 2024-04-17T09:11:55.522903+00:00 19994330.270774994045 27870000.000000335276 262864330.270771622658 1 60417.383293198 2024-04-17T09:11:56.532349+00:00 19994330.271358493716 27869999.999997489154 262864330.271352291107 1 60417.383304777 2024-04-17T09:11:57.532745+00:00 19994330.271361269057 27869999.999983720481 262864330.271341294050 1 60417.383316343 2024-04-17T09:11:58.532025+00:00 19994330.270878266543 27870000.000012110919 262864330.270886659622 1 60417.383327881 2024-04-17T09:11:59.528944+00:00 19994330.270616278052 27869999.999958135188 262864330.270570695400 1 60417.383339365 2024-04-17T09:12:00.521089+00:00 19994330.271017510444 27869999.999983992428 262864330.270997822285 1 60417.383350997 2024-04-17T09:12:01.526127+00:00 19994330.271226678044 27869999.999979894608 262864330.271202862263 1 60417.383362622 2024-04-17T09:12:02.530551+00:00 19994330.271082550287 27870000.000017751008 262864330.271096616983 1 60417.383374183 2024-04-17T09:12:03.529474+00:00 19994330.271319780499 27870000.000004738569 262864330.271320819855 1 60417.383385763 2024-04-17T09:12:04.529935+00:00 19994330.270409230143 27870000.000003561378 262864330.270409107208 1 60417.383397318 2024-04-17T09:12:05.528266+00:00 19994330.270956918597 27870000.000032436103 262864330.270985662937 1 60417.383408886 2024-04-17T09:12:06.527745+00:00 19994330.271410670131 27870000.000012464821 262864330.271419435740 1 60417.383420414 2024-04-17T09:12:07.523796+00:00 19994330.271281193942 27870000.000028062612 262864330.271305561066 1 60417.383432063 2024-04-17T09:12:08.530232+00:00 19994330.270255085081 27870000.000040613115 262864330.270292013884 1 60417.383443622 2024-04-17T09:12:09.528911+00:00 19994330.270692314953 27870000.000003106892 262864330.270691722631 1 60417.383455138 2024-04-17T09:12:10.523940+00:00 19994330.271072324365 27869999.999977197498 262864330.271045833826 1 60417.383466726 2024-04-17T09:12:11.525157+00:00 19994330.268811490387 27870000.000021349639 262864330.268829137087 1 60417.383478353 2024-04-17T09:12:12.529701+00:00 19994330.268949750811 27870000.000019177794 262864330.268965244293 1 60417.383489908 2024-04-17T09:12:13.528036+00:00 19994330.270730882883 27870000.000020097941 262864330.270747274160 1 60417.383501501 2024-04-17T09:12:14.529671+00:00 19994330.269429232925 27870000.000027135015 262864330.269452661276 1 60417.383513014 2024-04-17T09:12:15.524440+00:00 19994330.270992718637 27870000.000018518418 262864330.271007537842 1 60417.383524568 2024-04-17T09:12:16.522712+00:00 19994330.271416213363 27870000.000037170947 262864330.271449685097 1 60417.383536177 2024-04-17T09:12:17.525719+00:00 19994330.271242223680 27870000.000016026199 262864330.271254569292 1 60417.383547747 2024-04-17T09:12:18.525353+00:00 19994330.270624604076 27869999.999960891902 262864330.270581811666 1 60417.383559319 2024-04-17T09:12:19.525191+00:00 19994330.270830977708 27869999.999998789281 262864330.270826071501 1 60417.383570862 2024-04-17T09:12:20.522529+00:00 19994330.263987600803 27869999.999962240458 262864330.263946145773 1 60417.383582531 2024-04-17T09:12:21.530696+00:00 19994330.270900923759 27870000.000003859401 262864330.270901113749 1 60417.383594038 2024-04-17T09:12:22.524933+00:00 19994330.270331285894 27869999.999990679324 262864330.270318269730 1 60417.383605593 2024-04-17T09:12:23.523215+00:00 19994330.262818399817 27870000.000045642257 262864330.262860357761 1 60417.383617169 2024-04-17T09:12:24.523402+00:00 19994330.271016415209 27869999.999984178692 262864330.270996898413 1 60417.383628765 2024-04-17T09:12:25.525290+00:00 19994330.268801920116 27870000.000010251999 262864330.268808484077 1 60417.383640345 2024-04-17T09:12:26.525794+00:00 19994330.270837608725 27870000.000045787543 262864330.270879685879 1 60417.383651915 2024-04-17T09:12:27.525492+00:00 19994330.270873386413 27870000.000010192394 262864330.270879894495 1 60417.383663434 2024-04-17T09:12:28.520648+00:00 19994330.271071597934 27870000.000020213425 262864330.271088123322 1 60417.383675034 2024-04-17T09:12:29.522926+00:00 19994330.271246243268 27870000.000033363700 262864330.271275937557 1 60417.383686583 2024-04-17T09:12:30.520814+00:00 19994330.270990181714 27869999.999989304692 262864330.270975798368 1 60417.383698158 2024-04-17T09:12:31.520886+00:00 19994330.271077312529 27870000.000002302229 262864330.271075904369 1 60417.383709818 2024-04-17T09:12:32.528282+00:00 19994330.271019499749 27869999.999962095171 262864330.270977884531 1 60417.383721305 2024-04-17T09:12:33.520723+00:00 19994330.271473374218 27869999.999990638345 262864330.271460324526 1 60417.383732951 2024-04-17T09:12:34.527000+00:00 19994330.270861681551 27870000.000039029866 262864330.270897030830 1 60417.383744521 2024-04-17T09:12:35.526588+00:00 19994330.270890168846 27870000.000001907349 262864330.270888388157 1 60417.383756066 2024-04-17T09:12:36.524103+00:00 19994330.270460858941 27870000.000006731600 262864330.270463883877 1 60417.383767685 2024-04-17T09:12:37.528015+00:00 19994330.271229315549 27870000.000000100583 262864330.271225720644 1 60417.383779189 2024-04-17T09:12:38.521922+00:00 19994330.271356746554 27870000.000010535121 262864330.271363615990 1 60417.383790772 2024-04-17T09:12:39.522698+00:00 19994330.270938295871 27869999.999989073724 262864330.270923674107 1 60417.383802353 2024-04-17T09:12:40.523350+00:00 19994330.271098949015 27869999.999984927475 262864330.271080166101 1 60417.383813932 2024-04-17T09:12:41.523700+00:00 19994330.271128401160 27870000.000006265938 262864330.271130979061 1 60417.383825563 2024-04-17T09:12:42.528641+00:00 19994330.271496564150 27869999.999991927296 262864330.271484792233 1 60417.383837077 2024-04-17T09:12:43.523465+00:00 19994330.271738298237 27869999.999908413738 262864330.271643012762 1 60417.383848675 2024-04-17T09:12:44.525490+00:00 19994330.271289095283 27869999.999984316528 262864330.271269738674 1 60417.383860216 2024-04-17T09:12:45.522711+00:00 19994330.271345060319 27869999.999986134470 262864330.271327495575 1 60417.383871811 2024-04-17T09:12:46.524525+00:00 19994330.270935274661 27870000.000005379319 262864330.270936936140 1 60417.383883408 2024-04-17T09:12:47.526432+00:00 19994330.271223232150 27870000.000018876046 262864330.271238386631 1 60417.383895041 2024-04-17T09:12:48.531590+00:00 19994330.271645545959 27869999.999992910773 262864330.271634757519 1 60417.383906528 2024-04-17T09:12:49.524067+00:00 19994330.270793467760 27869999.999977417290 262864330.270767182112 1 60417.383918067 2024-04-17T09:12:50.520946+00:00 19994330.270461261272 27870000.000017404556 262864330.270474970341 1 60417.383929715 2024-04-17T09:12:51.527431+00:00 19994330.271097481251 27870000.000027351081 262864330.271121144295 1 60417.383941214 2024-04-17T09:12:52.520847+00:00 19994330.271234348416 27870000.000029843301 262864330.271260499954 1 60417.383952814 2024-04-17T09:12:53.523137+00:00 19994330.267594944686 27870000.000039212406 262864330.267630457878 1 60417.383964360 2024-04-17T09:12:54.520659+00:00 19994330.270123861730 27869999.999988228083 262864330.270108401775 1 60417.383975951 2024-04-17T09:12:55.522131+00:00 19994330.261905342340 27870000.000002946705 262864330.261904597282 1 60417.383987543 2024-04-17T09:12:56.523730+00:00 19994330.271449215710 27869999.999989386648 262864330.271434903145 1 60417.383999093 2024-04-17T09:12:57.521667+00:00 19994330.270380824804 27870000.000053849071 262864330.270430982113 1 60417.384010635 2024-04-17T09:12:58.518878+00:00 19994330.270708601922 27870000.000042252243 262864330.270747154951 1 60417.384022230 2024-04-17T09:12:59.520714+00:00 19994330.271101187915 27870000.000012129545 262864330.271109610796 1 60417.384033800 2024-04-17T09:13:00.520324+00:00 19994330.271308332682 27870000.000014804304 262864330.271319448948 1 60417.384045378 2024-04-17T09:13:01.520668+00:00 19994330.270953733474 27870000.000007797033 262864330.270957857370 1 60417.384056948 2024-04-17T09:13:02.520277+00:00 19994330.271246701479 27869999.999962750822 262864330.271205753088 1 60417.384068539 2024-04-17T09:13:03.521810+00:00 19994330.270461190492 27870000.000025339425 262864330.270482838154 1 60417.384080121 2024-04-17T09:13:04.522433+00:00 19994330.270576473325 27869999.999960456043 262864330.270533233881 1 60417.384091735 2024-04-17T09:13:05.525901+00:00 19994330.270770747215 27870000.000002320856 262864330.270769387484 1 60417.384103264 2024-04-17T09:13:06.521978+00:00 19994330.269826013595 27870000.000019628555 262864330.269841969013 1 60417.384114843 2024-04-17T09:13:07.522416+00:00 19994330.270471855998 27869999.999995894730 262864330.270464062691 1 60417.384126406 2024-04-17T09:13:08.521478+00:00 19994330.271384060383 27870000.000001151115 262864330.271381527185 1 60417.384137988 2024-04-17T09:13:09.522169+00:00 19994330.266349699348 27870000.000119272619 262864330.266465276480 1 60417.384149595 2024-04-17T09:13:10.525018+00:00 19994330.271033935249 27869999.999984934926 262864330.271015167236 1 60417.384161147 2024-04-17T09:13:11.523126+00:00 19994330.267668802291 27869999.999965976924 262864330.267631083727 1 60417.384172685 2024-04-17T09:13:12.519960+00:00 19994330.270784053952 27870000.000026520342 262864330.270806878805 1 60417.384184258 2024-04-17T09:13:13.519874+00:00 19994330.271071311086 27870000.000023435801 262864330.271091043949 1 60417.384195878 2024-04-17T09:13:14.523867+00:00 19994330.270803440362 27869999.999977163970 262864330.270776927471 1 60417.384207432 2024-04-17T09:13:15.522148+00:00 19994330.270786445588 27869999.999982252717 262864330.270764976740 1 60417.384219029 2024-04-17T09:13:16.524141+00:00 19994330.270715855062 27869999.999983016402 262864330.270695179701 1 60417.384230551 2024-04-17T09:13:17.519586+00:00 19994330.271049935371 27869999.999976146966 262864330.271022409201 1 60417.384242133 2024-04-17T09:13:18.520330+00:00 19994330.270775593817 27870000.000023517758 262864330.270795404911 1 60417.384253708 2024-04-17T09:13:19.520378+00:00 19994330.271036528051 27869999.999958395958 262864330.270991235971 1 60417.384265289 2024-04-17T09:13:20.520985+00:00 19994330.271046075970 27870000.000037308782 262864330.271079689264 1 60417.384276863 2024-04-17T09:13:21.520975+00:00 19994330.270465414971 27870000.000025626272 262864330.270487338305 1 60417.384288499 2024-04-17T09:13:22.526307+00:00 19994330.267408024520 27869999.999966617674 262864330.267370939255 1 60417.384300007 2024-04-17T09:13:23.520550+00:00 19994330.270786024630 27869999.999947402626 262864330.270729720592 1 60417.384311604 2024-04-17T09:13:24.522592+00:00 19994330.268552746624 27869999.999978560954 262864330.268527626991 1 60417.384323154 2024-04-17T09:13:25.520494+00:00 19994330.270899232477 27869999.999997492880 262864330.270893037319 1 60417.384334744 2024-04-17T09:13:26.521876+00:00 19994330.271396178752 27870000.000016983598 262864330.271409481764 1 60417.384346354 2024-04-17T09:13:27.525023+00:00 19994330.270975887775 27869999.999955788255 262864330.270927965641 1 60417.384357932 2024-04-17T09:13:28.525342+00:00 19994330.271245252341 27870000.000010471791 262864330.271252006292 1 60417.384369467 2024-04-17T09:13:29.521932+00:00 19994330.270814102143 27869999.999989897013 262864330.270800292492 1 60417.384381027 2024-04-17T09:13:30.520759+00:00 19994330.270955208689 27870000.000014405698 262864330.270965903997 1 60417.384392613 2024-04-17T09:13:31.521781+00:00 19994330.270728766918 27870000.000082340091 262864330.270807415247 1 60417.384404188 2024-04-17T09:13:32.521879+00:00 19994330.271117538214 27869999.999998763204 262864330.271112591028 1 60417.384415783 2024-04-17T09:13:33.523636+00:00 19994330.271483022720 27870000.000008616596 262864330.271487951279 1 60417.384427420 2024-04-17T09:13:34.529079+00:00 19994330.270815379918 27869999.999994456768 262864330.270806133747 1 60417.384439000 2024-04-17T09:13:35.529618+00:00 19994330.270722620189 27869999.999971762300 262864330.270690679550 1 60417.384450523 2024-04-17T09:13:36.525166+00:00 19994330.266375362873 27870000.000008784235 262864330.266380459070 1 60417.384462070 2024-04-17T09:13:37.522834+00:00 19994330.267264876515 27869999.999979253858 262864330.267240434885 1 60417.384473646 2024-04-17T09:13:38.523036+00:00 19994330.270240496844 27869999.999968130141 262864330.270204931498 1 60417.384485207 2024-04-17T09:13:39.521857+00:00 19994330.176435206085 27870000.000295713544 262864330.176727205515 1 60417.384496767 2024-04-17T09:13:40.520692+00:00 19994330.177575431764 27869999.999995660037 262864330.177567392588 1 60417.384508332 2024-04-17T09:13:41.519858+00:00 19994330.226908020675 27869999.999897159636 262864330.226801484823 1 60417.384519928 2024-04-17T09:13:42.521807+00:00 19994330.268202006817 27869999.999966625124 262864330.268164932728 1 60417.384531506 2024-04-17T09:13:43.522122+00:00 19994330.269629970193 27870000.000081602484 262864330.269707858562 1 60417.384543059 2024-04-17T09:13:44.520323+00:00 19994330.221077583730 27870000.000056546181 262864330.221130430698 1 60417.384554640 2024-04-17T09:13:45.520934+00:00 19994330.271010845900 27869999.999978397042 262864330.270985543728 1 60417.384566204 2024-04-17T09:13:46.520048+00:00 19994330.271432444453 27869999.999968197197 262864330.271396934986 1 60417.384577821 2024-04-17T09:13:47.523711+00:00 19994330.271194063127 27869999.999986931682 262864330.271177321672 1 60417.384589408 2024-04-17T09:13:48.524804+00:00 19994330.270431298763 27869999.999997600913 262864330.270425230265 1 60417.384600931 2024-04-17T09:13:49.520418+00:00 19994330.270669288933 27869999.999989833683 262864330.270655423403 1 60417.384612500 2024-04-17T09:13:50.520024+00:00 19994330.270878050476 27870000.000016495585 262864330.270890861750 1 60417.384624079 2024-04-17T09:13:51.520412+00:00 19994330.270861614496 27869999.999985508621 262864330.270843446255 1 60417.384635639 2024-04-17T09:13:52.519265+00:00 19994330.271272808313 27870000.000001363456 262864330.271270483732 1 60417.384647243 2024-04-17T09:13:53.521796+00:00 19994330.270707894117 27869999.999991789460 262864330.270695984364 1 60417.384658803 2024-04-17T09:13:54.520620+00:00 19994330.271206606179 27870000.000019311905 262864330.271222233772 1 60417.384670400 2024-04-17T09:13:55.522583+00:00 19994330.271904464811 27869999.999997429550 262864330.271898210049 1 60417.384681967 2024-04-17T09:13:56.521972+00:00 19994330.271747913212 27870000.000016912818 262864330.271761149168 1 60417.384693542 2024-04-17T09:13:57.522039+00:00 19994330.271427132189 27870000.000022921711 262864330.271446347237 1 60417.384705106 2024-04-17T09:13:58.521149+00:00 19994330.270576722920 27869999.999995280057 262864330.270568311214 1 60417.384716721 2024-04-17T09:13:59.524687+00:00 19994330.271079763770 27870000.000015802681 262864330.271091878414 1 60417.384728321 2024-04-17T09:14:00.526907+00:00 19994330.271427389234 27870000.000008106232 262864330.271431803703 1 60417.384740316 2024-04-17T09:14:01.563333+00:00 19994330.271115262061 27869999.999994400889 262864330.271105974913 1 60417.384751529 2024-04-17T09:14:02.532102+00:00 19994330.271153617650 27869999.999994073063 262864330.271144002676 1 60417.384763069 2024-04-17T09:14:03.529170+00:00 19994330.271180830896 27869999.999990642071 262864330.271167784929 1 60417.384774588 2024-04-17T09:14:04.524381+00:00 19994330.270226649940 27870000.000036541373 262864330.270259499550 1 60417.384786231 2024-04-17T09:14:05.530417+00:00 19994330.271100752056 27870000.000038068742 262864330.271135121584 1 60417.384797852 2024-04-17T09:14:06.534379+00:00 19994330.270961206406 27870000.000031594187 262864330.270989090204 1 60417.384809387 2024-04-17T09:14:07.531022+00:00 19994330.270630721003 27869999.999973643571 262864330.270600676537 1 60417.384821123 2024-04-17T09:14:08.544973+00:00 19994330.270617481321 27869999.999988645315 262864330.270602434874 1 60417.384832551 2024-04-17T09:14:09.532402+00:00 19994330.271059177816 27869999.999990887940 262864330.271046370268 1 60417.384844054 2024-04-17T09:14:10.526232+00:00 19994330.271000478417 27870000.000043712556 262864330.271040499210 1 60417.384855649 2024-04-17T09:14:11.528057+00:00 19994330.270330566913 27869999.999960567802 262864330.270287454128 1 60417.384867313 2024-04-17T09:14:12.535851+00:00 19994330.270684931427 27869999.999969214201 262864330.270650446415 1 60417.384878797 2024-04-17T09:14:13.528057+00:00 19994330.266859058291 27870000.000003289431 262864330.266858637333 1 60417.384890296 2024-04-17T09:14:14.521628+00:00 19994330.270110893995 27870000.000006087124 262864330.270113289356 1 60417.384901891 2024-04-17T09:14:15.523430+00:00 19994330.271804288030 27870000.000011350960 262864330.271811962128 1 60417.384913472 2024-04-17T09:14:16.524042+00:00 19994330.270610898733 27870000.000021848828 262864330.270629048347 1 60417.384925029 2024-04-17T09:14:17.522495+00:00 19994330.271013766527 27870000.000017710030 262864330.271027773619 1 60417.384936583 2024-04-17T09:14:18.520751+00:00 19994330.271101236343 27869999.999993737787 262864330.271091282368 1 60417.384948180 2024-04-17T09:14:19.522725+00:00 19994330.267377085984 27869999.999925840646 262864330.267299234867 1 60417.384959747 2024-04-17T09:14:20.522101+00:00 19994330.270019892603 27870000.000014025718 262864330.270030230284 1 60417.384971354 2024-04-17T09:14:21.524999+00:00 19994330.269870139658 27869999.999982591718 262864330.269849032164 1 60417.384983188 2024-04-17T09:14:22.547504+00:00 19994330.271252501756 27869999.999956339598 262864330.271205157042 1 60417.384994474 2024-04-17T09:14:23.522560+00:00 19994330.271248761564 27870000.000043161213 262864330.271288216114 1 60417.385006133 2024-04-17T09:14:24.529886+00:00 19994330.269836015999 27869999.999959185719 262864330.269791483879 1 60417.385017610 2024-04-17T09:14:25.521472+00:00 19994330.270746033639 27870000.000026460737 262864330.270768791437 1 60417.385029256 2024-04-17T09:14:26.527713+00:00 19994330.270907003433 27870000.000071689487 262864330.270975023508 1 60417.385040749 2024-04-17T09:14:27.520755+00:00 19994330.271378904581 27870000.000009108335 262864330.271384328604 1 60417.385052401 2024-04-17T09:14:28.527463+00:00 19994330.271403271705 27869999.999987021089 262864330.271386593580 1 60417.385064023 2024-04-17T09:14:29.531552+00:00 19994330.270756486803 27870000.000026844442 262864330.270779639482 1 60417.385075530 2024-04-17T09:14:30.525775+00:00 19994330.270822383463 27869999.999984264374 262864330.270802944899 1 60417.385087078 2024-04-17T09:14:31.523487+00:00 19994330.270535934716 27869999.999991592020 262864330.270523846149 1 60417.385098652 2024-04-17T09:14:32.523483+00:00 19994330.271473083645 27869999.999967381358 262864330.271436780691 1 60417.385110237 2024-04-17T09:14:33.524492+00:00 19994330.271365113556 27869999.999939240515 262864330.271300643682 1 60417.385121800 2024-04-17T09:14:34.523475+00:00 19994330.271088220179 27869999.999998442829 262864330.271082967520 1 60417.385133368 2024-04-17T09:14:35.522969+00:00 19994330.270695861429 27870000.000006828457 262864330.270698994398 1 60417.385144959 2024-04-17T09:14:36.524434+00:00 19994330.271529473364 27870000.000016313046 262864330.271542072296 1 60417.385156531 2024-04-17T09:14:37.524281+00:00 19994330.271476071328 27870000.000038400292 262864330.271510750055 1 60417.385168090 2024-04-17T09:14:38.522929+00:00 19994330.271190695465 27869999.999982099980 262864330.271169096231 1 60417.385179633 2024-04-17T09:14:39.520276+00:00 19994330.255240384489 27869999.999978601933 262864330.255215287209 1 60417.385191199 2024-04-17T09:14:40.519585+00:00 19994330.271319273859 27869999.999937981367 262864330.271253556013 1 60417.385202785 2024-04-17T09:14:41.520639+00:00 19994330.269814200699 27869999.999983876944 262864330.269794374704 1 60417.385214408 2024-04-17T09:14:42.524869+00:00 19994330.271479405463 27869999.999985914677 262864330.271461606026 1 60417.385225939 2024-04-17T09:14:43.521074+00:00 19994330.271049134433 27869999.999972946942 262864330.271018385887 1 60417.385237538 2024-04-17T09:14:44.523267+00:00 19994330.271439578384 27870000.000028703362 262864330.271464586258 1 60417.385249142 2024-04-17T09:14:45.525881+00:00 19994330.271400857717 27870000.000027272850 262864330.271424442530 1 60417.385260673 2024-04-17T09:14:46.522154+00:00 19994330.270901177078 27869999.999991975725 262864330.270889461040 1 60417.385272278 2024-04-17T09:14:47.524817+00:00 19994330.271400105208 27870000.000025730580 262864330.271422117949 1 60417.385283834 2024-04-17T09:14:48.523307+00:00 19994330.270731169730 27869999.999941870570 262864330.270669370890 1 60417.385295381 2024-04-17T09:14:49.520938+00:00 19994330.270695682615 27870000.000023346394 262864330.270715326071 1 60417.385306960 2024-04-17T09:14:50.521309+00:00 19994330.271102581173 27870000.000000614673 262864330.271099507809 1 60417.385318575 2024-04-17T09:14:51.524908+00:00 19994330.271647427231 27869999.999971631914 262864330.271615356207 1 60417.385330126 2024-04-17T09:14:52.522912+00:00 19994330.270728405565 27869999.999967474490 262864330.270692199469 1 60417.385341682 2024-04-17T09:14:53.521281+00:00 19994330.271039277315 27870000.000003777444 262864330.271039366722 1 60417.385353240 2024-04-17T09:14:54.519934+00:00 19994330.271298345178 27869999.999967139214 262864330.271261781454 1 60417.385364841 2024-04-17T09:14:55.522232+00:00 19994330.270827233791 27869999.999953493476 262864330.270777046680 1 60417.385376435 2024-04-17T09:14:56.524006+00:00 19994330.270862851292 27870000.000002074987 262864330.270861238241 1 60417.385388046 2024-04-17T09:14:57.527183+00:00 19994330.270182732493 27870000.000025078654 262864330.270204126835 1 60417.385399652 2024-04-17T09:14:58.529947+00:00 19994330.270790513605 27869999.999993313104 262864330.270780146122 1 60417.385411129 2024-04-17T09:14:59.521541+00:00 19994330.270928766578 27870000.000000767410 262864330.270925849676 1 60417.385422746 2024-04-17T09:15:00.525280+00:00 19994330.271666549146 27869999.999993734062 262864330.271656602621 1 60417.385434352 2024-04-17T09:15:01.527990+00:00 19994330.270500268787 27870000.000025179237 262864330.270521759987 1 60417.385446207 2024-04-17T09:15:02.552234+00:00 19994330.271085649729 27869999.999982271343 262864330.271064221859 1 60417.385457641 2024-04-17T09:15:03.540151+00:00 19994330.270871624351 27870000.000011831522 262864330.270879745483 1 60417.385469235 2024-04-17T09:15:04.541945+00:00 19994330.270964838564 27869999.999956220388 262864330.270917356014 1 60417.385480772 2024-04-17T09:15:05.538671+00:00 19994330.270799048245 27870000.000004481524 262864330.270799815655 1 60417.385492384 2024-04-17T09:15:06.542005+00:00 19994330.271285593510 27870000.000022776425 262864330.271304666996 1 60417.385503866 2024-04-17T09:15:07.534012+00:00 19994330.270902860910 27870000.000039462000 262864330.270938634872 1 60417.385515512 2024-04-17T09:15:08.540220+00:00 19994330.267653364688 27870000.000010702759 262864330.267660379410 1 60417.385527259 2024-04-17T09:15:09.555194+00:00 19994330.271467775106 27870000.000017836690 262864330.271481901407 1 60417.385538578 2024-04-17T09:15:10.533132+00:00 19994330.271078743041 27870000.000034578145 262864330.271109610796 1 60417.385550299 2024-04-17T09:15:11.545824+00:00 19994330.271280344576 27870000.000016964972 262864330.271293610334 1 60417.385561670 2024-04-17T09:15:12.528322+00:00 19994330.270988579839 27869999.999994009733 262864330.270978897810 1 60417.385573233 2024-04-17T09:15:13.527383+00:00 19994330.271321162581 27870000.000005170703 262864330.271322667599 1 60417.385584891 2024-04-17T09:15:14.534566+00:00 19994330.271296821535 27869999.999977167696 262864330.271270304918 1 60417.385596459 2024-04-17T09:15:15.534092+00:00 19994330.270405475050 27870000.000026397407 262864330.270428180695 1 60417.385607948 2024-04-17T09:15:16.526723+00:00 19994330.271614979953 27869999.999972946942 262864330.271584212780 1 60417.385619542 2024-04-17T09:15:17.528388+00:00 19994330.271024871618 27869999.999977912754 262864330.270999103785 1 60417.385631035 2024-04-17T09:15:18.521415+00:00 19994330.254441786557 27870000.000082448125 262864330.254520535469 1 60417.385642678 2024-04-17T09:15:19.527386+00:00 19994330.269192405045 27869999.999995388091 262864330.269184082747 1 60417.385654321 2024-04-17T09:15:20.533371+00:00 19994330.270194541663 27869999.999994669110 262864330.270185500383 1 60417.385665747 2024-04-17T09:15:21.520527+00:00 19994330.270859446377 27869999.999995354563 262864330.270851105452 1 60417.385677372 2024-04-17T09:15:22.524962+00:00 19994330.268599536270 27869999.999985367060 262864330.268581211567 1 60417.385688978 2024-04-17T09:15:23.527693+00:00 19994330.268895603716 27869999.999965485185 262864330.268857389688 1 60417.385700497 2024-04-17T09:15:24.522975+00:00 19994330.265993021429 27870000.000014223158 262864330.266003549099 1 60417.385712179 2024-04-17T09:15:25.532245+00:00 19994330.269614461809 27870000.000018071383 262864330.269628822803 1 60417.385723673 2024-04-17T09:15:26.525384+00:00 19994330.269588124007 27869999.999994874001 262864330.269579291344 1 60417.385735228 2024-04-17T09:15:27.523655+00:00 19994330.163289513439 27870000.000106059015 262864330.163391888142 1 60417.385746847 2024-04-17T09:15:28.527599+00:00 19994330.270841922611 27869999.999952614307 262864330.270790845156 1 60417.385758426 2024-04-17T09:15:29.527998+00:00 19994330.270864155143 27869999.999972172081 262864330.270832628012 1 60417.385770043 2024-04-17T09:15:30.531706+00:00 19994330.271343722939 27870000.000012166798 262864330.271352171898 1 60417.385781531 2024-04-17T09:15:31.524318+00:00 19994330.271028485149 27870000.000038564205 262864330.271063357592 1 60417.385793189 2024-04-17T09:15:32.531482+00:00 19994330.270955860615 27870000.000024799258 262864330.270976960659 1 60417.385804826 2024-04-17T09:15:33.536985+00:00 19994330.272323850542 27870000.000062458217 262864330.272382616997 1 60417.385816326 2024-04-17T09:15:34.530570+00:00 19994330.270982332528 27869999.999988622963 262864330.270967245102 1 60417.385827818 2024-04-17T09:15:35.523481+00:00 19994330.271411586553 27870000.000003226101 262864330.271411120892 1 60417.385839437 2024-04-17T09:15:36.527317+00:00 19994330.271099649370 27869999.999985311180 262864330.271081268787 1 60417.385850964 2024-04-17T09:15:37.523283+00:00 19994330.271482087672 27869999.999930907041 262864330.271409302950 1 60417.385862600 2024-04-17T09:15:38.528667+00:00 19994330.271502770483 27869999.999989289790 262864330.271488368511 1 60417.385874223 2024-04-17T09:15:39.532892+00:00 19994330.270262893289 27869999.999995909631 262864330.270255118608 1 60417.385885681 2024-04-17T09:15:40.522863+00:00 19994330.271276593208 27869999.999981906265 262864330.271254807711 1 60417.385897259 2024-04-17T09:15:41.523163+00:00 19994330.270984549075 27870000.000021312386 262864330.271002173424 1 60417.385908828 2024-04-17T09:15:42.522703+00:00 19994330.270943008363 27870000.000042594969 262864330.270981907845 1 60417.385920410 2024-04-17T09:15:43.523419+00:00 19994330.270667631179 27870000.000007700175 262864330.270671635866 1 60417.385932064 2024-04-17T09:15:44.530300+00:00 19994330.271085228771 27870000.000007383525 262864330.271088927984 1 60417.385943546 2024-04-17T09:15:45.522390+00:00 19994330.270791988820 27870000.000020977110 262864330.270809262991 1 60417.385955148 2024-04-17T09:15:46.524788+00:00 19994330.270960409194 27869999.999997157604 262864330.270953893661 1 60417.385966735 2024-04-17T09:15:47.525895+00:00 19994330.270538661629 27870000.000018753111 262864330.270553708076 1 60417.385978251 2024-04-17T09:15:48.520870+00:00 19994330.270949985832 27870000.000011350960 262864330.270957648754 1 60417.385989878 2024-04-17T09:15:49.525484+00:00 19994330.271283905953 27869999.999993145466 262864330.271273344755 1 60417.386001397 2024-04-17T09:15:50.520719+00:00 19994330.271261624992 27869999.999996021390 262864330.271253943443 1 60417.386012984 2024-04-17T09:15:51.521770+00:00 19994330.271248307079 27869999.999950181693 262864330.271194785833 1 60417.386024554 2024-04-17T09:15:52.521487+00:00 19994330.270835902542 27869999.999992270023 262864330.270824491978 1 60417.386036126 2024-04-17T09:15:53.521276+00:00 19994330.271289169788 27870000.000032525510 262864330.271317988634 1 60417.386047755 2024-04-17T09:15:54.526085+00:00 19994330.268000144511 27870000.000020731241 262864330.268017202616 1 60417.386059274 2024-04-17T09:15:55.521289+00:00 19994330.257596433163 27870000.000010441989 262864330.257603168488 1 60417.386070847 2024-04-17T09:15:56.521184+00:00 19994330.269088797271 27870000.000001825392 262864330.269086927176 1 60417.386082482 2024-04-17T09:15:57.526448+00:00 19994330.155238140374 27870000.000043421984 262864330.155277878046 1 60417.386094025 2024-04-17T09:15:58.523776+00:00 19994330.262181945145 27870000.000065065920 262864330.262243300676 1 60417.386105589 2024-04-17T09:15:59.522866+00:00 19994330.269768528640 27869999.999952737242 262864330.269717574120 1 60417.386117125 2024-04-17T09:16:00.519610+00:00 19994330.267100024968 27869999.999996747822 262864330.267093092203 1 60417.386128708 2024-04-17T09:16:01.520332+00:00 19994330.271429795772 27869999.999971542507 262864330.271397650242 1 60417.386140388 2024-04-17T09:16:02.529483+00:00 19994330.271121528000 27870000.000049378723 262864330.271167218685 1 60417.386151973 2024-04-17T09:16:03.530450+00:00 19994330.271503657103 27869999.999985754490 262864330.271485716105 1 60417.386163582 2024-04-17T09:16:04.533473+00:00 19994330.271348230541 27870000.000011336058 262864330.271355867386 1 60417.386175112 2024-04-17T09:16:05.529719+00:00 19994330.270970411599 27870000.000016823411 262864330.270983517170 1 60417.386186730 2024-04-17T09:16:06.533443+00:00 19994330.270793620497 27869999.999973304570 262864330.270763218403 1 60417.386198312 2024-04-17T09:16:07.534107+00:00 19994330.271023385227 27870000.000003021210 262864330.271022707224 1 60417.386209867 2024-04-17T09:16:08.532528+00:00 19994330.270479764789 27869999.999998062849 262864330.270474135876 1 60417.386221355 2024-04-17T09:16:09.525092+00:00 19994330.270892392844 27869999.999993730336 262864330.270882427692 1 60417.386233053 2024-04-17T09:16:10.535780+00:00 19994330.271273843944 27869999.999994147569 262864330.271264314651 1 60417.386244546 2024-04-17T09:16:11.528729+00:00 19994330.271496988833 27869999.999977741390 262864330.271471023560 1 60417.386256163 2024-04-17T09:16:12.532506+00:00 19994330.270948741585 27869999.999985452741 262864330.270930498838 1 60417.386267683 2024-04-17T09:16:13.527828+00:00 19994330.271637320518 27870000.000017762184 262864330.271651387215 1 60417.386279413 2024-04-17T09:16:14.541307+00:00 19994330.271708797663 27870000.000046554953 262864330.271751642227 1 60417.386290939 2024-04-17T09:16:15.537129+00:00 19994330.270219780505 27870000.000027004629 262864330.270243078470 1 60417.386302590 2024-04-17T09:16:16.543766+00:00 19994330.270837478340 27870000.000052191317 262864330.270885974169 1 60417.386313939 2024-04-17T09:16:17.524294+00:00 19994330.271561637521 27870000.000004388392 262864330.271562337875 1 60417.386325494 2024-04-17T09:16:18.522674+00:00 19994330.271165624261 27869999.999979075044 262864330.271140992641 1 60417.386337191 2024-04-17T09:16:19.533279+00:00 19994330.270891852677 27870000.000003907830 262864330.270892053843 1 60417.386348879 2024-04-17T09:16:20.543154+00:00 19994330.271300755441 27870000.000012733042 262864330.271309792995 1 60417.386360255 2024-04-17T09:16:21.525985+00:00 19994330.270018674433 27870000.000000070781 262864330.270015031099 1 60417.386371884 2024-04-17T09:16:22.530770+00:00 19994330.270808991045 27869999.999992877245 262864330.270798176527 1 60417.386383427 2024-04-17T09:16:23.528120+00:00 19994330.270739708096 27869999.999981753528 262864330.270717769861 1 60417.386395153 2024-04-17T09:16:24.541211+00:00 19994330.271167434752 27870000.000008519739 262864330.271172255278 1 60417.386406646 2024-04-17T09:16:25.534239+00:00 19994330.271594960243 27870000.000025313348 262864330.271616578102 1 60417.386418267 2024-04-17T09:16:26.538296+00:00 19994330.269729394466 27869999.999976772815 262864330.269702494144 1 60417.386429742 2024-04-17T09:16:27.529684+00:00 19994330.271232966334 27870000.000008642673 262864330.271237909794 1 60417.386441273 2024-04-17T09:16:28.525948+00:00 19994330.270941883326 27869999.999990228564 262864330.270928412676 1 60417.386452799 2024-04-17T09:16:29.521863+00:00 19994330.271487820894 27870000.000014059246 262864330.271498203278 1 60417.386465055 2024-04-17T09:16:30.580748+00:00 19994330.271210402250 27869999.999956306070 262864330.271163016558 1 60417.386475967 2024-04-17T09:16:31.523547+00:00 19994330.270916450769 27869999.999961961061 262864330.270874738693 1 60417.386487585 2024-04-17T09:16:32.527392+00:00 19994330.271138932556 27870000.000016380101 262864330.271151632071 1 60417.386499118 2024-04-17T09:16:33.523810+00:00 19994330.270688042045 27870000.000010456890 262864330.270694792271 1 60417.386510676 2024-04-17T09:16:34.522410+00:00 19994330.271252278239 27870000.000017914921 262864330.271266490221 1 60417.386522362 2024-04-17T09:16:35.532037+00:00 19994330.270981878042 27869999.999972313643 262864330.270950496197 1 60417.386533827 2024-04-17T09:16:36.522646+00:00 19994330.271259035915 27870000.000021856278 262864330.271277189255 1 60417.386545467 2024-04-17T09:16:37.528378+00:00 19994330.268915407360 27869999.999982170761 262864330.268893897533 1 60417.386556963 2024-04-17T09:16:38.521651+00:00 19994330.230803206563 27870000.000389698893 262864330.231189191341 1 60417.386568580 2024-04-17T09:16:39.525347+00:00 19994330.099896606058 27870000.000073052943 262864330.099965959787 1 60417.386580132 2024-04-17T09:16:40.523407+00:00 19994330.190416201949 27870000.000068712980 262864330.190481245518 1 60417.386591835 2024-04-17T09:16:41.534564+00:00 19994330.269611012191 27869999.999882340431 262864330.269489645958 1 60417.386603398 2024-04-17T09:16:42.533572+00:00 19994330.271361771971 27869999.999947555363 262864330.271305620670 1 60417.386614891 2024-04-17T09:16:43.526547+00:00 19994330.271136138588 27869999.999951347709 262864330.271083801985 1 60417.386626414 2024-04-17T09:16:44.522159+00:00 19994330.271327324212 27869999.999985720962 262864330.271309345961 1 60417.386637969 2024-04-17T09:16:45.520493+00:00 19994330.271753177047 27869999.999941814691 262864330.271691322327 1 60417.386649584 2024-04-17T09:16:46.524062+00:00 19994330.264386966825 27870000.000030443072 262864330.264413714409 1 60417.386661350 2024-04-17T09:16:47.540668+00:00 19994330.270796895027 27870000.000047992915 262864330.270841181278 1 60417.386672775 2024-04-17T09:16:48.527802+00:00 19994330.270998172462 27870000.000028643757 262864330.271023124456 1 60417.386684350 2024-04-17T09:16:49.527836+00:00 19994330.271051198244 27870000.000026620924 262864330.271074116230 1 60417.386695916 2024-04-17T09:16:50.527103+00:00 19994330.270905654877 27869999.999943278730 262864330.270845234394 1 60417.386707444 2024-04-17T09:16:51.523163+00:00 19994330.271401528269 27869999.999994549900 262864330.271392375231 1 60417.386719030 2024-04-17T09:16:52.524193+00:00 19994330.271300297230 27869999.999946389347 262864330.271242976189 1 60417.386730629 2024-04-17T09:16:53.526400+00:00 19994330.271098975092 27869999.999967414886 262864330.271062701941 1 60417.386742225 2024-04-17T09:16:54.528249+00:00 19994330.270379070193 27869999.999959968030 262864330.270335346460 1 60417.386753698 2024-04-17T09:16:55.519541+00:00 19994330.271183095872 27870000.000036582351 262864330.271216005087 1 60417.386765296 2024-04-17T09:16:56.521568+00:00 19994330.271317526698 27869999.999979421496 262864330.271293282509 1 60417.386776839 2024-04-17T09:16:57.518901+00:00 19994330.270425964147 27869999.999935559928 262864330.270357847214 1 60417.386788446 2024-04-17T09:16:58.521699+00:00 19994330.270271889865 27870000.000046450645 262864330.270314663649 1 60417.386799992 2024-04-17T09:16:59.519311+00:00 19994330.270298879594 27870000.000028274953 262864330.270323455334 1 60417.386811576 2024-04-17T09:17:00.520188+00:00 19994330.270450375974 27870000.000052720308 262864330.270499408245 1 60417.386823158 2024-04-17T09:17:01.520830+00:00 19994330.270809747279 27869999.999988805503 262864330.270794838667 1 60417.386834739 2024-04-17T09:17:02.521433+00:00 19994330.270771205425 27870000.000047110021 262864330.270814627409 1 60417.386846348 2024-04-17T09:17:03.524476+00:00 19994330.271485108882 27869999.999998521060 262864330.271479934454 1 60417.386857862 2024-04-17T09:17:04.519237+00:00 19994330.270249404013 27869999.999982077628 262864330.270227789879 1 60417.386869506 2024-04-17T09:17:05.525303+00:00 19994330.270761560649 27869999.999986361712 262864330.270744204521 1 60417.386881033 2024-04-17T09:17:06.521230+00:00 19994330.271129116416 27869999.999924428761 262864330.271049857140 1 60417.386892658 2024-04-17T09:17:07.525666+00:00 19994330.270738273859 27869999.999985642731 262864330.270720213652 1 60417.386904187 2024-04-17T09:17:08.521760+00:00 19994330.270849190652 27869999.999999631196 262864330.270845144987 1 60417.386915739 2024-04-17T09:17:09.519864+00:00 19994330.270532146096 27870000.000033162534 262864330.270561635494 1 60417.386927330 2024-04-17T09:17:10.521328+00:00 19994330.270579364151 27870000.000024713576 262864330.270600378513 1 60417.386938996 2024-04-17T09:17:11.529241+00:00 19994330.271226432174 27870000.000019613653 262864330.271242350340 1 60417.386950491 2024-04-17T09:17:12.522429+00:00 19994330.271724089980 27870000.000006843358 262864330.271727263927 1 60417.386962070 2024-04-17T09:17:13.522842+00:00 19994330.270908895880 27869999.999994464219 262864330.270899653435 1 60417.386973619 2024-04-17T09:17:14.520623+00:00 19994330.271261539310 27869999.999959018081 262864330.271216869354 1 60417.386985205 2024-04-17T09:17:15.521676+00:00 19994330.271230973303 27869999.999967399985 262864330.271194666624 1 60417.386996794 2024-04-17T09:17:16.523046+00:00 19994330.270762953907 27869999.999990802258 262864330.270750045776 1 60417.387008365 2024-04-17T09:17:17.522721+00:00 19994330.271514859051 27870000.000022519380 262864330.271533697844 1 60417.387019916 2024-04-17T09:17:18.520719+00:00 19994330.271061211824 27869999.999961070716 262864330.271018594503 1 60417.387031508 2024-04-17T09:17:19.522289+00:00 19994330.270976405591 27870000.000029072165 262864330.271001785994 1 60417.387043060 2024-04-17T09:17:20.520352+00:00 19994330.270995903760 27870000.000026520342 262864330.271018743515 1 60417.387054682 2024-04-17T09:17:21.524559+00:00 19994330.271540716290 27870000.000012967736 262864330.271549999714 1 60417.387066230 2024-04-17T09:17:22.522297+00:00 19994330.271513912827 27869999.999967582524 262864330.271477788687 1 60417.387077787 2024-04-17T09:17:23.520814+00:00 19994330.271075926721 27869999.999986927956 262864330.271059155464 1 60417.387089346 2024-04-17T09:17:24.519442+00:00 19994330.270604256541 27869999.999999448657 262864330.270600020885 1 60417.387100997 2024-04-17T09:17:25.526153+00:00 19994330.271156057715 27869999.999918684363 262864330.271071076393 1 60417.387112508 2024-04-17T09:17:26.520682+00:00 19994330.271061960608 27869999.999985698611 262864330.271043956280 1 60417.387124086 2024-04-17T09:17:27.521033+00:00 19994330.271725039929 27869999.999969653785 262864330.271690994501 1 60417.387135645 2024-04-17T09:17:28.519747+00:00 19994330.271106302738 27869999.999985713512 262864330.271088331938 1 60417.387147228 2024-04-17T09:17:29.520524+00:00 19994330.271629966795 27869999.999938067049 262864330.271564334631 1 60417.387158778 2024-04-17T09:17:30.518425+00:00 19994330.271149270236 27870000.000013675541 262864330.271159261465 1 60417.387170419 2024-04-17T09:17:31.524227+00:00 19994330.271692354232 27870000.000044822693 262864330.271733492613 1 60417.387181974 2024-04-17T09:17:32.522524+00:00 19994330.270900979638 27870000.000050190836 262864330.270947456360 1 60417.387193521 2024-04-17T09:17:33.520193+00:00 19994330.271204084158 27869999.999987542629 262864330.271187931299 1 60417.387205148 2024-04-17T09:17:34.524765+00:00 19994330.271182015538 27870000.000044088811 262864330.271222412586 1 60417.387216672 2024-04-17T09:17:35.520479+00:00 19994330.271490849555 27869999.999997898936 262864330.271485060453 1 60417.387228284 2024-04-17T09:17:36.523763+00:00 19994330.271169308573 27869999.999997895211 262864330.271163493395 1 60417.387239821 2024-04-17T09:17:37.520546+00:00 19994330.271221823990 27869999.999974127859 262864330.271192252636 1 60417.387251486 2024-04-17T09:17:38.528407+00:00 19994330.268828943372 27870000.000033441931 262864330.268858671188 1 60417.387263018 2024-04-17T09:17:39.524777+00:00 19994330.271319616586 27870000.000006686896 262864330.271322607994 1 60417.387274587 2024-04-17T09:17:40.524294+00:00 19994330.270758036524 27870000.000022120774 262864330.270776450634 1 60417.387286106 2024-04-17T09:17:41.519588+00:00 19994330.270732872188 27870000.000024572015 262864330.270753741264 1 60417.387297747 2024-04-17T09:17:42.525302+00:00 19994330.270843215287 27870000.000034943223 262864330.270874440670 1 60417.387309269 2024-04-17T09:17:43.520809+00:00 19994330.270796719939 27870000.000003442168 262864330.270796477795 1 60417.387320945 2024-04-17T09:17:44.529607+00:00 19994330.271488040686 27870000.000017706305 262864330.271502047777 1 60417.387332434 2024-04-17T09:17:45.522319+00:00 19994330.269132684916 27869999.999996673316 262864330.269125640392 1 60417.387344017 2024-04-17T09:17:46.523028+00:00 19994330.270462714136 27870000.000037375838 262864330.270496398211 1 60417.387355593 2024-04-17T09:17:47.523271+00:00 19994330.270879101008 27869999.999981459230 262864330.270856857300 1 60417.387367162 2024-04-17T09:17:48.522831+00:00 19994330.270587231964 27869999.999954864383 262864330.270538419485 1 60417.387378801 2024-04-17T09:17:49.528389+00:00 19994330.271553047001 27869999.999979279935 262864330.271528631449 1 60417.387390350 2024-04-17T09:17:50.526189+00:00 19994330.271279320121 27870000.000008612871 262864330.271284222603 1 60417.387401999 2024-04-17T09:17:51.532683+00:00 19994330.270284146070 27870000.000035963953 262864330.270316421986 1 60417.387413429 2024-04-17T09:17:52.520292+00:00 19994330.271308522671 27869999.999975975603 262864330.271280795336 1 60417.387425050 2024-04-17T09:17:53.524315+00:00 19994330.271144177765 27870000.000030782074 262864330.271171271801 1 60417.387436601 2024-04-17T09:17:54.522364+00:00 19994330.271419346333 27869999.999995328486 262864330.271410971880 1 60417.387448152 2024-04-17T09:17:55.520343+00:00 19994330.271193902940 27869999.999990768731 262864330.271180957556 1 60417.387459739 2024-04-17T09:17:56.521482+00:00 19994330.270834792405 27869999.999996304512 262864330.270827412605 1 60417.387471298 2024-04-17T09:17:57.520154+00:00 19994330.270917978138 27869999.999972637743 262864330.270886927843 1 60417.387482877 2024-04-17T09:17:58.520596+00:00 19994330.270954247564 27870000.000021282583 262864330.270971834660 1 60417.387494470 2024-04-17T09:17:59.522222+00:00 19994330.270481031388 27869999.999972019345 262864330.270449340343 1 60417.387506021 2024-04-17T09:18:00.520225+00:00 19994330.270855881274 27870000.000000908971 262864330.270853072405 1 60417.387517617 2024-04-17T09:18:01.522081+00:00 19994330.271047484130 27870000.000048790127 262864330.271092563868 1 60417.387529210 2024-04-17T09:18:02.523739+00:00 19994330.271236307919 27870000.000058490783 262864330.271291106939 1 60417.387540837 2024-04-17T09:18:03.528331+00:00 19994330.271455932409 27870000.000022780150 262864330.271475017071 1 60417.387552490 2024-04-17T09:18:04.535173+00:00 19994330.255541097373 27870000.000009331852 262864330.255546718836 1 60417.387563957 2024-04-17T09:18:05.525854+00:00 19994330.270579289645 27870000.000021208078 262864330.270596802235 1 60417.387575529 2024-04-17T09:18:06.525655+00:00 19994330.271111790091 27870000.000041909516 262864330.271149992943 1 60417.387587246 2024-04-17T09:18:07.538065+00:00 19994330.271875776350 27869999.999995931983 262864330.271868020296 1 60417.387598740 2024-04-17T09:18:08.531158+00:00 19994330.270841311663 27870000.000013463199 262864330.270851075649 1 60417.387610290 2024-04-17T09:18:09.529027+00:00 19994330.270848043263 27869999.999902121723 262864330.270746469498 1 60417.387621995 2024-04-17T09:18:10.540390+00:00 19994330.271030243486 27870000.000025939196 262864330.271052479744 1 60417.387633516 2024-04-17T09:18:11.535829+00:00 19994330.271710153669 27870000.000007349998 262864330.271713823080 1 60417.387645091 2024-04-17T09:18:12.535883+00:00 19994330.268700700253 27870000.000007480383 262864330.268704473972 1 60417.387656668 2024-04-17T09:18:13.536113+00:00 19994330.271095000207 27870000.000004880130 262864330.271096199751 1 60417.387668130 2024-04-17T09:18:14.526450+00:00 19994330.270928043872 27870000.000006873161 262864330.270931243896 1 60417.387679738 2024-04-17T09:18:15.529320+00:00 19994330.271074909717 27869999.999990675598 262864330.271061897278 1 60417.387691306 2024-04-17T09:18:16.528854+00:00 19994330.270582191646 27869999.999994885176 262864330.270573377609 1 60417.387703088 2024-04-17T09:18:17.546821+00:00 19994330.271394476295 27870000.000029169023 262864330.271419942379 1 60417.387714353 2024-04-17T09:18:18.520095+00:00 19994330.271504946053 27870000.000008322299 262864330.271509557962 1 60417.387725972 2024-04-17T09:18:19.523982+00:00 19994330.271120611578 27869999.999981105328 262864330.271098017693 1 60417.387737588 2024-04-17T09:18:20.527642+00:00 19994330.271136138588 27869999.999950591475 262864330.271083027124 1 60417.387749142 2024-04-17T09:18:21.525890+00:00 19994330.271167121828 27870000.000008426607 262864330.271171867847 1 60417.387760731 2024-04-17T09:18:22.527208+00:00 19994330.271425817162 27869999.999994583428 262864330.271416693926 1 60417.387772243 2024-04-17T09:18:23.521831+00:00 19994330.271130174398 27869999.999973822385 262864330.271100312471 1 60417.387783878 2024-04-17T09:18:24.527108+00:00 19994330.270949363708 27870000.000024020672 262864330.270969688892 1 60417.387795421 2024-04-17T09:18:25.524371+00:00 19994330.271229621023 27870000.000008899719 262864330.271234840155 1 60417.387807080 2024-04-17T09:18:26.531717+00:00 19994330.270193915814 27870000.000023726374 262864330.270213931799 1 60417.387818611 2024-04-17T09:18:27.527999+00:00 19994330.263350494206 27870000.000097014010 262864330.263443797827 1 60417.387830184 2024-04-17T09:18:28.527880+00:00 19994330.252677034587 27870000.000060431659 262864330.252733767033 1 60417.387841793 2024-04-17T09:18:29.530891+00:00 19994330.270285576582 27869999.999979697168 262864330.270261585712 1 60417.387853448 2024-04-17T09:18:30.537915+00:00 19994330.271108940244 27869999.999906271696 262864330.271011531353 1 60417.387864874 2024-04-17T09:18:31.525142+00:00 19994330.271169945598 27869999.999996952713 262864330.271163225174 1 60417.387876442 2024-04-17T09:18:32.524553+00:00 19994330.270944882184 27869999.999996628612 262864330.270937830210 1 60417.387888019 2024-04-17T09:18:33.524823+00:00 19994330.271508548409 27870000.000046703964 262864330.271551549435 1 60417.387899569 2024-04-17T09:18:34.522743+00:00 19994330.271280039102 27869999.999997574836 262864330.271273940802 1 60417.387911124 2024-04-17T09:18:35.521078+00:00 19994330.267759650946 27870000.000037074089 262864330.267793029547 1 60417.387922738 2024-04-17T09:18:36.524566+00:00 19994330.264442037791 27869999.999960206449 262864330.264398545027 1 60417.387934322 2024-04-17T09:18:37.525400+00:00 19994330.268483869731 27870000.000008974224 262864330.268489152193 1 60417.387945918 2024-04-17T09:18:38.527294+00:00 19994330.270762126893 27869999.999993164092 262864330.270751595497 1 60417.387957434 2024-04-17T09:18:39.522305+00:00 19994330.271330062300 27869999.999990776181 262864330.271317124367 1 60417.387969032 2024-04-17T09:18:40.524382+00:00 19994330.271235380322 27869999.999997921288 262864330.271229594946 1 60417.387980592 2024-04-17T09:18:41.523202+00:00 19994330.271160297096 27869999.999987229705 262864330.271143853664 1 60417.387992447 2024-04-17T09:18:42.547413+00:00 19994330.270964171737 27869999.999971132725 262864330.270931601524 1 60417.388003824 2024-04-17T09:18:43.530396+00:00 19994330.271292380989 27869999.999938029796 262864330.271226733923 1 60417.388015357 2024-04-17T09:18:44.526855+00:00 19994330.271272040904 27869999.999988399446 262864330.271256744862 1 60417.388026962 2024-04-17T09:18:45.529532+00:00 19994330.271373298019 27869999.999989882112 262864330.271359473467 1 60417.388038533 2024-04-17T09:18:46.529273+00:00 19994330.270919263363 27869999.999997105449 262864330.270912677050 1 60417.388050096 2024-04-17T09:18:47.528294+00:00 19994330.271290883422 27870000.000015664846 262864330.271302878857 1 60417.388061695 2024-04-17T09:18:48.530445+00:00 19994330.271184455603 27870000.000014096498 262864330.271194845438 1 60417.388073297 2024-04-17T09:18:49.532859+00:00 19994330.271406427026 27869999.999982889742 262864330.271385610104 1 60417.388084785 2024-04-17T09:18:50.525428+00:00 19994330.271439582109 27870000.000026375055 262864330.271462261677 1 60417.388096419 2024-04-17T09:18:51.530612+00:00 19994330.271216999739 27870000.000015702099 262864330.271228998899 1 60417.388107923 2024-04-17T09:18:52.524532+00:00 19994330.271352883428 27869999.999961137772 262864330.271310329437 1 60417.388119448 2024-04-17T09:18:53.520338+00:00 19994330.271277960390 27869999.999992009252 262864330.271266281605 1 60417.388131155 2024-04-17T09:18:54.531813+00:00 19994330.271463792771 27870000.000009905547 262864330.271469980478 1 60417.388142615 2024-04-17T09:18:55.521880+00:00 19994330.270578794181 27869999.999993935227 262864330.270569026470 1 60417.388154245 2024-04-17T09:18:56.526803+00:00 19994330.270680170506 27869999.999965693802 262864330.270642161369 1 60417.388165745 2024-04-17T09:18:57.520402+00:00 19994330.270728450269 27869999.999991539866 262864330.270716279745 1 60417.388177374 2024-04-17T09:18:58.525119+00:00 19994330.270877633244 27870000.000003110617 262864330.270877033472 1 60417.388188891 2024-04-17T09:18:59.520212+00:00 19994330.270694348961 27869999.999997619539 262864330.270688265562 1 60417.388200467 2024-04-17T09:19:00.520347+00:00 19994330.269957613200 27870000.000022679567 262864330.269976586103 1 60417.388212099 2024-04-17T09:19:01.525325+00:00 19994330.264338262379 27869999.999935768545 262864330.264270335436 1 60417.388223716 2024-04-17T09:19:02.529051+00:00 19994330.266789376736 27869999.999995999038 262864330.266781687737 1 60417.388235271 2024-04-17T09:19:03.527373+00:00 19994330.270946014673 27870000.000026285648 262864330.270968616009 1 60417.388246789 2024-04-17T09:19:04.522520+00:00 19994330.269111163914 27869999.999988324940 262864330.269095778465 1 60417.388258420 2024-04-17T09:19:05.527463+00:00 19994330.270969640464 27870000.000008825213 262864330.270974755287 1 60417.388270020 2024-04-17T09:19:06.529793+00:00 19994330.271026391536 27870000.000009328127 262864330.271032035351 1 60417.388281546 2024-04-17T09:19:07.525564+00:00 19994330.271301168948 27869999.999984797090 262864330.271282285452 1 60417.388293073 2024-04-17T09:19:08.521494+00:00 19994330.271506398916 27869999.999985747039 262864330.271488457918 1 60417.388304696 2024-04-17T09:19:09.525725+00:00 19994330.270243801177 27870000.000044971704 262864330.270285069942 1 60417.388316257 2024-04-17T09:19:10.524620+00:00 19994330.270691759884 27870000.000043909997 262864330.270731955767 1 60417.388327983 2024-04-17T09:19:11.537725+00:00 19994330.271486159414 27870000.000001695007 262864330.271484166384 1 60417.388339465 2024-04-17T09:19:12.529831+00:00 19994330.270732078701 27870000.000019859523 262864330.270748227835 1 60417.388350939 2024-04-17T09:19:13.521184+00:00 19994330.270208064467 27869999.999963358045 262864330.270167708397 1 60417.388362530 2024-04-17T09:19:14.522615+00:00 19994330.271033730358 27869999.999963399023 262864330.270993441343 1 60417.388374062 2024-04-17T09:19:15.518930+00:00 19994330.270940337330 27870000.000016484410 262864330.270953118801 1 60417.388385673 2024-04-17T09:19:16.522155+00:00 19994330.271611470729 27870000.000003963709 262864330.271611750126 1 60417.388397225 2024-04-17T09:19:17.520230+00:00 19994330.271067485213 27869999.999936565757 262864330.271000385284 1 60417.388408872 2024-04-17T09:19:18.526569+00:00 19994330.271025668830 27869999.999982569367 262864330.271004527807 1 60417.388420383 2024-04-17T09:19:19.521026+00:00 19994330.271147839725 27869999.999956496060 262864330.271100640297 1 60417.388431942 2024-04-17T09:19:20.519793+00:00 19994330.271270662546 27870000.000007871538 262864330.271274834871 1 60417.388443527 2024-04-17T09:19:21.520740+00:00 19994330.270877189934 27869999.999995373189 262864330.270868867636 1 60417.388455099 2024-04-17T09:19:22.520595+00:00 19994330.271299604326 27870000.000047180802 262864330.271343082190 1 60417.388466666 2024-04-17T09:19:23.519964+00:00 19994330.271288689226 27869999.999985862523 262864330.271270871162 1 60417.388478294 2024-04-17T09:19:24.524603+00:00 19994330.271202217788 27869999.999982971698 262864330.271181493998 1 60417.388489846 2024-04-17T09:19:25.522699+00:00 19994330.271377138793 27869999.999959241599 262864330.271332681179 1 60417.388501447 2024-04-17T09:19:26.525010+00:00 19994330.271125588566 27870000.000003904104 262864330.271125793457 1 60417.388512975 2024-04-17T09:19:27.521026+00:00 19994330.271216806024 27870000.000026725233 262864330.271239846945 1 60417.388524567 2024-04-17T09:19:28.522581+00:00 19994330.271129749715 27870000.000011723489 262864330.271137773991 1 60417.388536116 2024-04-17T09:19:29.520399+00:00 19994330.271389860660 27869999.999989524484 262864330.271375685930 1 60417.388547701 2024-04-17T09:19:30.521358+00:00 19994330.271148916334 27870000.000015918165 262864330.271161139011 1 60417.388559267 2024-04-17T09:19:31.520708+00:00 19994330.271253276616 27869999.999970525503 262864330.271220117807 1 60417.388570842 2024-04-17T09:19:32.520766+00:00 19994330.271399062127 27870000.000046711415 262864330.271442055702 1 60417.388582406 2024-04-17T09:19:33.519887+00:00 19994330.271087586880 27870000.000028051436 262864330.271111935377 1 60417.388593987 2024-04-17T09:19:34.520438+00:00 19994330.271680623293 27870000.000013742596 262864330.271690666676 1 60417.388605582 2024-04-17T09:19:35.522242+00:00 19994330.270782612264 27869999.999985024333 262864330.270763963461 1 60417.388617214 2024-04-17T09:19:36.527270+00:00 19994330.271210480481 27870000.000017505139 262864330.271224290133 1 60417.388628797 2024-04-17T09:19:37.528051+00:00 19994330.271263886243 27869999.999992080033 262864330.271252274513 1 60417.388640325 2024-04-17T09:19:38.524081+00:00 19994330.271534621716 27869999.999978337437 262864330.271509259939 1 60417.388651899 2024-04-17T09:19:39.524099+00:00 19994330.269030589610 27869999.999972335994 262864330.268999248743 1 60417.388663444 2024-04-17T09:19:40.521579+00:00 19994330.265617992729 27870000.000009816140 262864330.265624105930 1 60417.388675035 2024-04-17T09:19:41.523042+00:00 19994330.270940981805 27869999.999983288348 262864330.270920574665 1 60417.388686606 2024-04-17T09:19:42.522725+00:00 19994330.271462887526 27870000.000020902604 262864330.271480083466 1 60417.388698142 2024-04-17T09:19:43.519465+00:00 19994330.271188315004 27870000.000062737614 262864330.271247357130 1 60417.388709721 2024-04-17T09:19:44.519922+00:00 19994330.271525841206 27869999.999996345490 262864330.271518468857 1 60417.388721354 2024-04-17T09:19:45.524964+00:00 19994330.270982664078 27870000.000015158206 262864330.270994126797 1 60417.388732906 2024-04-17T09:19:46.523129+00:00 19994330.270589616150 27870000.000021412969 262864330.270607322454 1 60417.388744497 2024-04-17T09:19:47.524552+00:00 19994330.271327637136 27869999.999955460429 262864330.271279424429 1 60417.388756029 2024-04-17T09:19:48.520881+00:00 19994330.271064378321 27869999.999936833978 262864330.270997494459 1 60417.388767604 2024-04-17T09:19:49.520963+00:00 19994330.271354913712 27869999.999978370965 262864330.271329581738 1 60417.388779209 2024-04-17T09:19:50.523649+00:00 19994330.270935736597 27870000.000065617263 262864330.270997673273 1 60417.388790734 2024-04-17T09:19:51.519397+00:00 19994330.271264623851 27869999.999969221652 262864330.271230131388 1 60417.388802337 2024-04-17T09:19:52.521853+00:00 19994330.270801708102 27870000.000016096979 262864330.270814120770 1 60417.388813888 2024-04-17T09:19:53.519909+00:00 19994330.271041292697 27870000.000010106713 262864330.271047711372 1 60417.388825476 2024-04-17T09:19:54.521117+00:00 19994330.271107017994 27869999.999992989004 262864330.271096318960 1 60417.388837070 2024-04-17T09:19:55.522817+00:00 19994330.270758464932 27870000.000013295561 262864330.270768046379 1 60417.388848618 2024-04-17T09:19:56.520572+00:00 19994330.271239973605 27869999.999992113560 262864330.271228373051 1 60417.388860172 2024-04-17T09:19:57.518822+00:00 19994330.271263308823 27869999.999983031303 262864330.271242648363 1 60417.388871755 2024-04-17T09:19:58.519648+00:00 19994330.270978454500 27869999.999995447695 262864330.270970195532 1 60417.388883387 2024-04-17T09:19:59.524621+00:00 19994330.270495984703 27870000.000022854656 262864330.270515143871 1 60417.388894931 2024-04-17T09:20:00.522057+00:00 19994330.271058563143 27869999.999987751245 262864330.271042615175 1 60417.388906497 2024-04-17T09:20:01.521281+00:00 19994330.271050635725 27870000.000007685274 262864330.271054625511 1 60417.388918257 2024-04-17T09:20:02.537384+00:00 19994330.271379318088 27870000.000006292015 262864330.271381914616 1 60417.388929712 2024-04-17T09:20:03.527128+00:00 19994330.270854040980 27870000.000012535602 262864330.270862877369 1 60417.388941369 2024-04-17T09:20:04.534266+00:00 19994330.271063588560 27869999.999944575131 262864330.271004468203 1 60417.388952934 2024-04-17T09:20:05.533506+00:00 19994330.270860008895 27870000.000024091452 262864330.270880401134 1 60417.388964419 2024-04-17T09:20:06.525775+00:00 19994330.271589607000 27869999.999985672534 262864330.271571576595 1 60417.388975970 2024-04-17T09:20:07.523858+00:00 19994330.271492470056 27870000.000010706484 262864330.271499484777 1 60417.388987588 2024-04-17T09:20:08.527588+00:00 19994330.270613189787 27870000.000030953437 262864330.270640462637 1 60417.388999247 2024-04-17T09:20:09.534939+00:00 19994330.271247677505 27869999.999989163131 262864330.271233141422 1 60417.389010768 2024-04-17T09:20:10.530412+00:00 19994330.271528188139 27869999.999951526523 262864330.271476030350 1 60417.389022254 2024-04-17T09:20:11.522771+00:00 19994330.271103613079 27870000.000001247972 262864330.271101176739 1 60417.389033830 2024-04-17T09:20:12.522932+00:00 19994330.270827952772 27870000.000008229166 262864330.270832479000 1 60417.389045535 2024-04-17T09:20:13.534239+00:00 19994330.271453883499 27870000.000034835190 262864330.271485030651 1 60417.389057058 2024-04-17T09:20:14.529810+00:00 19994330.271157946438 27869999.999967973679 262864330.271122217178 1 60417.389068562 2024-04-17T09:20:15.523755+00:00 19994330.270657584071 27870000.000027742237 262864330.270681619644 1 60417.389080201 2024-04-17T09:20:16.529362+00:00 19994330.271257665008 27869999.999975971878 262864330.271229952574 1 60417.389091763 2024-04-17T09:20:17.528276+00:00 19994330.271380268037 27869999.999999161810 262864330.271375745535 1 60417.389103370 2024-04-17T09:20:18.531187+00:00 19994330.271286807954 27869999.999994408339 262864330.271277517080 1 60417.389114851 2024-04-17T09:20:19.523141+00:00 19994330.271099448204 27869999.999949753284 262864330.271045506001 1 60417.389126465 2024-04-17T09:20:20.526566+00:00 19994330.271236326545 27870000.000007204711 262864330.271239846945 1 60417.389137997 2024-04-17T09:20:21.522973+00:00 19994330.271195821464 27870000.000006262213 262864330.271198391914 1 60417.389149679 2024-04-17T09:20:22.532264+00:00 19994330.271525382996 27870000.000009555370 262864330.271531254053 1 60417.389161134 2024-04-17T09:20:23.522006+00:00 19994330.268141388893 27870000.000004321337 262864330.268142014742 1 60417.389172818 2024-04-17T09:20:24.531478+00:00 19994330.270833279938 27870000.000003673136 262864330.270833253860 1 60417.389184291 2024-04-17T09:20:25.522746+00:00 19994330.270961556584 27870000.000033974648 262864330.270991832018 1 60417.389195868 2024-04-17T09:20:26.522999+00:00 19994330.270608443767 27869999.999981787056 262864330.270586550236 1 60417.389207416 2024-04-17T09:20:27.520766+00:00 19994330.270897887647 27870000.000029269606 262864330.270923465490 1 60417.389219014 2024-04-17T09:20:28.522824+00:00 19994330.270954318345 27869999.999989334494 262864330.270939946175 1 60417.389230578 2024-04-17T09:20:29.521938+00:00 19994330.271291442215 27869999.999999303371 262864330.271287053823 1 60417.389242154 2024-04-17T09:20:30.522123+00:00 19994330.271184138954 27869999.999960102141 262864330.271140545607 1 60417.389253734 2024-04-17T09:20:31.522597+00:00 19994330.195707779378 27870000.000389542431 262864330.196093618870 1 60417.389265375 2024-04-17T09:20:32.528370+00:00 19994330.148190308362 27870000.000126913190 262864330.148313522339 1 60417.389276978 2024-04-17T09:20:33.530895+00:00 19994330.211536463350 27869999.999797642231 262864330.211330413818 1 60417.389288477 2024-04-17T09:20:34.524425+00:00 19994330.269688468426 27869999.999932695180 262864330.269617468119 1 60417.389300035 2024-04-17T09:20:35.523067+00:00 19994330.271406635642 27869999.999973956496 262864330.271376907825 1 60417.389311587 2024-04-17T09:20:36.521125+00:00 19994330.271250445396 27869999.999992720783 262864330.271239489317 1 60417.389323232 2024-04-17T09:20:37.527249+00:00 19994330.271120741963 27870000.000016819686 262864330.271133840084 1 60417.389334728 2024-04-17T09:20:38.520518+00:00 19994330.270561549813 27869999.999969594181 262864330.270527452230 1 60417.389346285 2024-04-17T09:20:39.519035+00:00 19994330.271348405629 27870000.000042121857 262864330.271386831999 1 60417.389357920 2024-04-17T09:20:40.524284+00:00 19994330.270754572004 27870000.000030491501 262864330.270781368017 1 60417.389369466 2024-04-17T09:20:41.521858+00:00 19994330.270519651473 27870000.000017113984 262864330.270533055067 1 60417.389381007 2024-04-17T09:20:42.519043+00:00 19994330.270977735519 27869999.999953985214 262864330.270928025246 1 60417.389392597 2024-04-17T09:20:43.520340+00:00 19994330.270749695599 27870000.000012848526 262864330.270758837461 1 60417.389404199 2024-04-17T09:20:44.522755+00:00 19994330.271155245602 27870000.000023398548 262864330.271174937487 1 60417.389415746 2024-04-17T09:20:45.520471+00:00 19994330.271168980747 27869999.999981597066 262864330.271146863699 1 60417.389427382 2024-04-17T09:20:46.525862+00:00 19994330.271341115236 27869999.999977108091 262864330.271314531565 1 60417.389438923 2024-04-17T09:20:47.522957+00:00 19994330.271115191281 27870000.000033386052 262864330.271144866943 1 60417.389450503 2024-04-17T09:20:48.523435+00:00 19994330.271447561681 27869999.999983381480 262864330.271427243948 1 60417.389462147 2024-04-17T09:20:49.529472+00:00 19994330.271288882941 27870000.000038120896 262864330.271323293447 1 60417.389473623 2024-04-17T09:20:50.521052+00:00 19994330.271050903946 27869999.999989975244 262864330.271037191153 1 60417.389485203 2024-04-17T09:20:51.521549+00:00 19994330.271078694612 27870000.000024937093 262864330.271099954844 1 60417.389496861 2024-04-17T09:20:52.528825+00:00 19994330.271420877427 27869999.999969951808 262864330.271387130022 1 60417.389508362 2024-04-17T09:20:53.522511+00:00 19994330.271261151880 27869999.999977085739 262864330.271234542131 1 60417.389519949 2024-04-17T09:20:54.523641+00:00 19994330.270812336355 27870000.000024054199 262864330.270832687616 1 60417.389531517 2024-04-17T09:20:55.523064+00:00 19994330.269870057702 27870000.000042479485 262864330.269908845425 1 60417.389543079 2024-04-17T09:20:56.521998+00:00 19994330.270447567105 27870000.000040818006 262864330.270484685898 1 60417.389554657 2024-04-17T09:20:57.522327+00:00 19994330.268071997911 27869999.999986764044 262864330.268055081367 1 60417.389566260 2024-04-17T09:20:58.524904+00:00 19994330.269586071372 27870000.000030457973 262864330.269612848759 1 60417.389577794 2024-04-17T09:20:59.521401+00:00 19994330.270672444254 27870000.000007200986 262864330.270675957203 1 60417.389589366 2024-04-17T09:21:00.521217+00:00 19994330.270785480738 27869999.999988768250 262864330.270770549774 1 60417.389600939 2024-04-17T09:21:01.521149+00:00 19994330.271594602615 27870000.000020511448 262864330.271611422300 1 60417.389612537 2024-04-17T09:21:02.523232+00:00 19994330.271136105061 27870000.000038661063 262864330.271171063185 1 60417.389624123 2024-04-17T09:21:03.524289+00:00 19994330.270551446825 27870000.000029943883 262864330.270577698946 1 60417.389635690 2024-04-17T09:21:04.523580+00:00 19994330.271077133715 27869999.999955005944 262864330.271028429270 1 60417.389647373 2024-04-17T09:21:05.532989+00:00 19994330.271706838161 27870000.000014513731 262864330.271717667580 1 60417.389658866 2024-04-17T09:21:06.526043+00:00 19994330.271534334868 27869999.999971643090 262864330.271502256393 1 60417.389670449 2024-04-17T09:21:07.526837+00:00 19994330.271164335310 27869999.999975025654 262864330.271135658026 1 60417.389681992 2024-04-17T09:21:08.524117+00:00 19994330.271323941648 27870000.000092182308 262864330.271412432194 1 60417.389693623 2024-04-17T09:21:09.529031+00:00 19994330.271097134799 27869999.999962922186 262864330.271056354046 1 60417.389705102 2024-04-17T09:21:10.520793+00:00 19994330.271612789482 27869999.999999277294 262864330.271608382463 1 60417.389716699 2024-04-17T09:21:11.522819+00:00 19994330.270617824048 27869999.999965790659 262864330.270579904318 1 60417.389728257 2024-04-17T09:21:12.521373+00:00 19994330.270842131227 27870000.000013213605 262864330.270851641893 1 60417.389739866 2024-04-17T09:21:13.524444+00:00 19994330.270929865539 27869999.999966654927 262864330.270892828703 1 60417.389751426 2024-04-17T09:21:14.523195+00:00 19994330.271396990865 27869999.999994948506 262864330.271388232708 1 60417.389762977 2024-04-17T09:21:15.521189+00:00 19994330.271433725953 27869999.999954260886 262864330.271384298801 1 60417.389774572 2024-04-17T09:21:16.523041+00:00 19994330.271016385406 27869999.999972064048 262864330.270984768867 1 60417.389786133 2024-04-17T09:21:17.521906+00:00 19994330.270557004958 27870000.000035896897 262864330.270589202642 1 60417.389797737 2024-04-17T09:21:18.524472+00:00 19994330.270705737174 27870000.000010684133 262864330.270712703466 1 60417.389809404 2024-04-17T09:21:19.532532+00:00 19994330.270904686302 27870000.000010155141 262864330.270911157131 1 60417.389820866 2024-04-17T09:21:20.522793+00:00 19994330.270484447479 27870000.000022631139 262864330.270503371954 1 60417.389832415 2024-04-17T09:21:21.520632+00:00 19994330.270602278411 27870000.000011950731 262864330.270610541105 1 60417.389843995 2024-04-17T09:21:22.521140+00:00 19994330.271072424948 27870000.000018637627 262864330.271087348461 1 60417.389855580 2024-04-17T09:21:23.522123+00:00 19994330.271328840405 27869999.999971229583 262864330.271296381950 1 60417.389867127 2024-04-17T09:21:24.519802+00:00 19994330.270918462425 27870000.000026296824 262864330.270941048861 1 60417.389878790 2024-04-17T09:21:25.527425+00:00 19994330.270197838545 27869999.999953795224 262864330.270147949457 1 60417.389890333 2024-04-17T09:21:26.524775+00:00 19994330.271314207464 27870000.000007878989 262864330.271318376064 1 60417.389901849 2024-04-17T09:21:27.519703+00:00 19994330.270913325250 27869999.999995198101 262864330.270904839039 1 60417.389913466 2024-04-17T09:21:28.523461+00:00 19994330.271146368235 27869999.999974045902 262864330.271116703749 1 60417.389925052 2024-04-17T09:21:29.524528+00:00 19994330.270834244788 27869999.999990787357 262864330.270821332932 1 60417.389936634 2024-04-17T09:21:30.525192+00:00 19994330.269942712039 27869999.999996628612 262864330.269935637712 1 60417.389948163 2024-04-17T09:21:31.521313+00:00 19994330.266286905855 27870000.000055883080 262864330.266339093447 1 60417.389959738 2024-04-17T09:21:32.521378+00:00 19994330.271563611925 27870000.000059843063 262864330.271619766951 1 60417.389971310 2024-04-17T09:21:33.521167+00:00 19994330.271304178983 27869999.999989669770 262864330.271290153265 1 60417.389982958 2024-04-17T09:21:34.527591+00:00 19994330.271644484252 27870000.000014524907 262864330.271655291319 1 60417.389994439 2024-04-17T09:21:35.519555+00:00 19994330.271089643240 27869999.999997451901 262864330.271083384752 1 60417.390006067 2024-04-17T09:21:36.524164+00:00 19994330.270739365369 27869999.999986056238 262864330.270721733570 1 60417.390017658 2024-04-17T09:21:37.525618+00:00 19994330.270963877439 27870000.000020302832 262864330.270980477333 1 60417.390029194 2024-04-17T09:21:38.522354+00:00 19994330.271332744509 27869999.999971777201 262864330.271300822496 1 60417.390040773 2024-04-17T09:21:39.522775+00:00 19994330.271657437086 27870000.000007253140 262864330.271660983562 1 60417.390052393 2024-04-17T09:21:40.526747+00:00 19994330.271191440523 27870000.000049497932 262864330.271237254143 1 60417.390063921 2024-04-17T09:21:41.522737+00:00 19994330.270835366100 27870000.000022966415 262864330.270854651928 1 60417.390075467 2024-04-17T09:21:42.520349+00:00 19994330.270919643342 27869999.999996613711 262864330.270912557840 1 60417.390087034 2024-04-17T09:21:43.519690+00:00 19994330.270969592035 27870000.000063523650 262864330.271029442549 1 60417.390098602 2024-04-17T09:21:44.519191+00:00 19994330.270692504942 27870000.000020127743 262864330.270708918571 1 60417.390110187 2024-04-17T09:21:45.520155+00:00 19994330.271197386086 27869999.999980699271 262864330.271174371243 1 60417.390121739 2024-04-17T09:21:46.518267+00:00 19994330.270729035139 27869999.999959461391 262864330.270684808493 1 60417.390133329 2024-04-17T09:21:47.519624+00:00 19994330.271088004112 27870000.000006306916 262864330.271090626717 1 60417.390144887 2024-04-17T09:21:48.518251+00:00 19994330.270949885249 27869999.999970775098 262864330.270916938782 1 60417.390156503 2024-04-17T09:21:49.521878+00:00 19994330.271573722363 27869999.999997444451 262864330.271567463875 1 60417.390168088 2024-04-17T09:21:50.522771+00:00 19994330.271179046482 27870000.000016245991 262864330.271191596985 1 60417.390179642 2024-04-17T09:21:51.521032+00:00 19994330.271007228643 27870000.000034615397 262864330.271038174629 1 60417.390191229 2024-04-17T09:21:52.522195+00:00 19994330.271218772978 27869999.999988712370 262864330.271203786135 1 60417.390202777 2024-04-17T09:21:53.519956+00:00 19994330.271143093705 27870000.000036772341 262864330.271176159382 1 60417.390214424 2024-04-17T09:21:54.526233+00:00 19994330.271154377609 27870000.000002752990 262864330.271153420210 1 60417.390225941 2024-04-17T09:21:55.521326+00:00 19994330.271020226181 27870000.000011064112 262864330.271027594805 1 60417.390237565 2024-04-17T09:21:56.525590+00:00 19994330.270952589810 27869999.999992344528 262864330.270941227674 1 60417.390249127 2024-04-17T09:21:57.524591+00:00 19994330.269558001310 27870000.000000786036 262864330.269555091858 1 60417.390260661 2024-04-17T09:21:58.521059+00:00 19994330.270566701889 27869999.999986562878 262864330.270549565554 1 60417.390272263 2024-04-17T09:21:59.523568+00:00 19994330.271435435861 27870000.000005029142 262864330.271436780691 1 60417.390283892 2024-04-17T09:22:00.528261+00:00 19994330.271347671747 27869999.999980486929 262864330.271324455738 1 60417.390295405 2024-04-17T09:22:01.522991+00:00 19994330.271018318832 27869999.999972261488 262864330.270986884832 1 60417.390307026 2024-04-17T09:22:02.527098+00:00 19994330.270954847336 27870000.000077087432 262864330.271028250456 1 60417.390318609 2024-04-17T09:22:03.527783+00:00 19994330.271229486912 27870000.000047978014 262864330.271273761988 1 60417.390330222 2024-04-17T09:22:04.531236+00:00 19994330.271419432014 27869999.999963782728 262864330.271379530430 1 60417.390341778 2024-04-17T09:22:05.529601+00:00 19994330.271414175630 27870000.000004559755 262864330.271415054798 1 60417.390353381 2024-04-17T09:22:06.532135+00:00 19994330.270818967372 27870000.000031329691 262864330.270846605301 1 60417.390364927 2024-04-17T09:22:07.529713+00:00 19994330.271094091237 27869999.999979309738 262864330.271069705486 1 60417.390376584 2024-04-17T09:22:08.536876+00:00 19994330.270731590688 27869999.999974809587 262864330.270702719688 1 60417.390388048 2024-04-17T09:22:09.527347+00:00 19994330.271626360714 27870000.000002563000 262864330.271625220776 1 60417.390399762 2024-04-17T09:22:10.539458+00:00 19994330.271041437984 27870000.000029001385 262864330.271066725254 1 60417.390411202 2024-04-17T09:22:11.527896+00:00 19994330.271098703146 27870000.000000413507 262864330.271095424891 1 60417.390422779 2024-04-17T09:22:12.528117+00:00 19994330.271087080240 27869999.999969672412 262864330.271053045988 1 60417.390434409 2024-04-17T09:22:13.532908+00:00 19994330.270975530148 27870000.000042226166 262864330.271014064550 1 60417.390445905 2024-04-17T09:22:14.526177+00:00 19994330.271180953830 27870000.000009067357 262864330.271186321974 1 60417.390457421 2024-04-17T09:22:15.521194+00:00 19994330.271227981895 27869999.999983713031 262864330.271208018064 1 60417.390469038 2024-04-17T09:22:16.524867+00:00 19994330.271047092974 27869999.999975997955 262864330.271019399166 1 60417.390480646 2024-04-17T09:22:17.527842+00:00 19994330.268671944737 27870000.000025216490 262864330.268693447113 1 60417.390492212 2024-04-17T09:22:18.527117+00:00 19994330.270803771913 27869999.999946549535 262864330.270746618509 1 60417.390504063 2024-04-17T09:22:19.551039+00:00 19994330.271397177130 27869999.999930273741 262864330.271323740482 1 60417.390515410 2024-04-17T09:22:20.531457+00:00 19994330.270662348717 27869999.999995529652 262864330.270654171705 1 60417.390526888 2024-04-17T09:22:21.523114+00:00 19994330.270781062543 27870000.000058013946 262864330.270835399628 1 60417.390538483 2024-04-17T09:22:22.524925+00:00 19994330.271349389106 27869999.999985564500 262864330.271331280470 1 60417.390550247 2024-04-17T09:22:23.541384+00:00 19994330.268990729004 27870000.000032678246 262864330.269019693136 1 60417.390561666 2024-04-17T09:22:24.527950+00:00 19994330.266058001667 27870000.000021126121 262864330.266075432301 1 60417.390573264 2024-04-17T09:22:25.530039+00:00 19994330.263106558472 27870000.000028781593 262864330.263131648302 1 60417.390584754 2024-04-17T09:22:26.522716+00:00 19994330.270668890327 27870000.000016413629 262864330.270681619644 1 60417.390596343 2024-04-17T09:22:27.524032+00:00 19994330.269681919366 27869999.999972354621 262864330.269650578499 1 60417.390607952 2024-04-17T09:22:28.527090+00:00 19994330.270916182548 27870000.000002592802 262864330.270915091038 1 60417.390619706 2024-04-17T09:22:29.542577+00:00 19994330.271246436983 27870000.000017121434 262864330.271259844303 1 60417.390631011 2024-04-17T09:22:30.519375+00:00 19994330.271620836109 27870000.000007160008 262864330.271624296904 1 60417.390642592 2024-04-17T09:22:31.519982+00:00 19994330.271064620465 27869999.999965835363 262864330.271026760340 1 60417.390654164 2024-04-17T09:22:32.519820+00:00 19994330.270901747048 27869999.999989897013 262864330.270887941122 1 60417.390665750 2024-04-17T09:22:33.520850+00:00 19994330.271277833730 27869999.999990835786 262864330.271264970303 1 60417.390677316 2024-04-17T09:22:34.520107+00:00 19994330.270980000496 27869999.999986167997 262864330.270962476730 1 60417.390688893 2024-04-17T09:22:35.520383+00:00 19994330.270640924573 27870000.000034015626 262864330.270671248436 1 60417.390700504 2024-04-17T09:22:36.523533+00:00 19994330.270659785718 27869999.999998793006 262864330.270654886961 1 60417.390712096 2024-04-17T09:22:37.525132+00:00 19994330.270830608904 27870000.000006414950 262864330.270833313465 1 60417.390723603 2024-04-17T09:22:38.519290+00:00 19994330.271470114589 27869999.999967634678 262864330.271434068680 1 60417.390735272 2024-04-17T09:22:39.527491+00:00 19994330.271001908928 27870000.000012531877 262864330.271010726690 1 60417.390746798 2024-04-17T09:22:40.523393+00:00 19994330.270841635764 27869999.999962832779 262864330.270800769329 1 60417.390758332 2024-04-17T09:22:41.519901+00:00 19994330.271387714893 27869999.999982461333 262864330.271366506815 1 60417.390769899 2024-04-17T09:22:42.519282+00:00 19994330.270900133997 27870000.000050637871 262864330.270947068930 1 60417.390781475 2024-04-17T09:22:43.519409+00:00 19994330.271025385708 27869999.999982148409 262864330.271003842354 1 60417.390793054 2024-04-17T09:22:44.519883+00:00 19994330.270901564509 27869999.999998826534 262864330.270896703005 1 60417.390804771 2024-04-17T09:22:45.532242+00:00 19994330.271339833736 27870000.000024538487 262864330.271360665560 1 60417.390816223 2024-04-17T09:22:46.521693+00:00 19994330.271181702614 27870000.000007584691 262864330.271185576916 1 60417.390827824 2024-04-17T09:22:47.524027+00:00 19994330.271478012204 27870000.000017900020 262864330.271492242813 1 60417.390839435 2024-04-17T09:22:48.527154+00:00 19994330.270903546363 27870000.000038169324 262864330.270938038826 1 60417.390851007 2024-04-17T09:22:49.527015+00:00 19994330.270856205374 27870000.000005170703 262864330.270857691765 1 60417.390862541 2024-04-17T09:22:50.523514+00:00 19994330.271513182670 27869999.999983921647 262864330.271493405104 1 60417.390874167 2024-04-17T09:22:51.528079+00:00 19994330.270859237760 27870000.000004000962 262864330.270859539509 1 60417.390885812 2024-04-17T09:22:52.534139+00:00 19994330.270905867219 27870000.000006679446 262864330.270908832550 1 60417.390897274 2024-04-17T09:22:53.524474+00:00 19994330.270965110511 27869999.999988216907 262864330.270949631929 1 60417.390908797 2024-04-17T09:22:54.520107+00:00 19994330.271272595972 27870000.000029664487 262864330.271298557520 1 60417.390920388 2024-04-17T09:22:55.521527+00:00 19994330.270841956139 27869999.999994948506 262864330.270833194256 1 60417.390931997 2024-04-17T09:22:56.524530+00:00 19994330.270859532058 27869999.999994318932 262864330.270850151777 1 60417.390943544 2024-04-17T09:22:57.522253+00:00 19994330.271062429994 27870000.000038478523 262864330.271097213030 1 60417.390955140 2024-04-17T09:22:58.524100+00:00 19994330.271045718342 27869999.999982707202 262864330.271024733782 1 60417.390966673 2024-04-17T09:22:59.520596+00:00 19994330.271488871425 27870000.000057034194 262864330.271542221308 1 60417.390978251 2024-04-17T09:23:00.520861+00:00 19994330.271270770580 27870000.000002022833 262864330.271269112825 1 60417.390990695 2024-04-17T09:23:01.596009+00:00 19994330.270384047180 27870000.000028874725 262864330.270409226418 1 60417.391001386 2024-04-17T09:23:02.519766+00:00 19994330.270678702742 27869999.999972987920 262864330.270648002625 1 60417.391012965 2024-04-17T09:23:03.520195+00:00 19994330.271054133773 27869999.999962739646 262864330.271013200283 1 60417.391024565 2024-04-17T09:23:04.522460+00:00 19994330.271211225539 27869999.999987311661 262864330.271194845438 1 60417.391036105 2024-04-17T09:23:05.519466+00:00 19994330.269569702446 27870000.000021521002 262864330.269587516785 1 60417.391047702 2024-04-17T09:23:06.521465+00:00 19994330.271437246352 27870000.000035863370 262864330.271469414234 1 60417.391059280 2024-04-17T09:23:07.521823+00:00 19994330.271057784557 27869999.999978862703 262864330.271032959223 1 60417.391070847 2024-04-17T09:23:08.521177+00:00 19994330.271747246385 27870000.000005137175 262864330.271748661995 1 60417.391082452 2024-04-17T09:23:09.523808+00:00 19994330.271203786135 27869999.999996285886 262864330.271196365356 1 60417.391094062 2024-04-17T09:23:10.526963+00:00 19994330.271357472986 27869999.999984573573 262864330.271338343620 1 60417.391105608 2024-04-17T09:23:11.524540+00:00 19994330.270873267204 27869999.999962173402 262864330.270831763744 1 60417.391117164 2024-04-17T09:23:12.522962+00:00 19994330.270880635828 27870000.000051207840 262864330.270928144455 1 60417.391128714 2024-04-17T09:23:13.520893+00:00 19994330.270129173994 27870000.000010609627 262864330.270136088133 1 60417.391140289 2024-04-17T09:23:14.520938+00:00 19994330.271106008440 27870000.000002220273 262864330.271104514599 1 60417.391151900 2024-04-17T09:23:15.524146+00:00 19994330.270839907229 27870000.000000599772 262864330.270836800337 1 60417.391163501 2024-04-17T09:23:16.526526+00:00 19994330.270705610514 27870000.000007405877 262864330.270709306002 1 60417.391175086 2024-04-17T09:23:17.527410+00:00 19994330.270809929818 27869999.999968647957 262864330.270774871111 1 60417.391186737 2024-04-17T09:23:18.534069+00:00 19994330.271281335503 27870000.000033490360 262864330.271311134100 1 60417.391198274 2024-04-17T09:23:19.530903+00:00 19994330.270980160683 27869999.999988928437 262864330.270965367556 1 60417.391209856 2024-04-17T09:23:20.531525+00:00 19994330.271014615893 27870000.000035919249 262864330.271046817303 1 60417.391221393 2024-04-17T09:23:21.528356+00:00 19994330.270998038352 27870000.000000357628 262864330.270994693041 1 60417.391232893 2024-04-17T09:23:22.521932+00:00 19994330.270937874913 27869999.999979488552 262864330.270913660526 1 60417.391244462 2024-04-17T09:23:23.521524+00:00 19994330.271370913833 27870000.000007968396 262864330.271375179291 1 60417.391256108 2024-04-17T09:23:24.527777+00:00 19994330.270781073719 27869999.999966736883 262864330.270744115114 1 60417.391267736 2024-04-17T09:23:25.532352+00:00 19994330.270913865417 27870000.000003192574 262864330.270913362503 1 60417.391279234 2024-04-17T09:23:26.525807+00:00 19994330.271758388728 27869999.999998800457 262864330.271753489971 1 60417.391290893 2024-04-17T09:23:27.533138+00:00 19994330.271227780730 27869999.999976988882 262864330.271201074123 1 60417.391302349 2024-04-17T09:23:28.522921+00:00 19994330.271425511688 27870000.000024259090 262864330.271446079016 1 60417.391314042 2024-04-17T09:23:29.533217+00:00 19994330.270773965865 27870000.000005967915 262864330.270776242018 1 60417.391325501 2024-04-17T09:23:30.523285+00:00 19994330.271098814905 27870000.000026535243 262864330.271121650934 1 60417.391337115 2024-04-17T09:23:31.526713+00:00 19994330.271665260196 27870000.000035978854 262864330.271697521210 1 60417.391348655 2024-04-17T09:23:32.523846+00:00 19994330.270901698619 27870000.000018261373 262864330.270916283131 1 60417.391360299 2024-04-17T09:23:33.529803+00:00 19994330.271310273558 27869999.999949730933 262864330.271256297827 1 60417.391371848 2024-04-17T09:23:34.527650+00:00 19994330.270180970430 27870000.000006847084 262864330.270184129477 1 60417.391383442 2024-04-17T09:23:35.529402+00:00 19994330.271059099585 27870000.000024408102 262864330.271079808474 1 60417.391395072 2024-04-17T09:23:36.534164+00:00 19994330.271153517067 27869999.999977041036 262864330.271126866341 1 60417.391406562 2024-04-17T09:23:37.526987+00:00 19994330.271580174565 27869999.999966111034 262864330.271542608738 1 60417.391418103 2024-04-17T09:23:38.524135+00:00 19994330.271290954202 27870000.000032544136 262864330.271319806576 1 60417.391429675 2024-04-17T09:23:39.523933+00:00 19994330.271386828274 27869999.999994382262 262864330.271377533674 1 60417.391441227 2024-04-17T09:23:40.522011+00:00 19994330.270604595542 27870000.000024676323 262864330.270625591278 1 60417.391452811 2024-04-17T09:23:41.522822+00:00 19994330.271191880107 27869999.999992631376 262864330.271180808544 1 60417.391464566 2024-04-17T09:23:42.538505+00:00 19994330.271110303700 27870000.000018794090 262864330.271125406027 1 60417.391476090 2024-04-17T09:23:43.534180+00:00 19994330.270856577903 27869999.999997679144 262864330.270850569010 1 60417.391487623 2024-04-17T09:23:44.530645+00:00 19994330.271127749234 27870000.000012014061 262864330.271136075258 1 60417.391499181 2024-04-17T09:23:45.529212+00:00 19994330.271269593388 27869999.999988511205 262864330.271254390478 1 60417.391510920 2024-04-17T09:23:46.543447+00:00 19994330.271008744836 27869999.999984610826 262864330.270989656448 1 60417.391522307 2024-04-17T09:23:47.527365+00:00 19994330.271220665425 27869999.999919962138 262864330.271136909723 1 60417.391533904 2024-04-17T09:23:48.529333+00:00 19994330.271377164871 27870000.000029429793 262864330.271402925253 1 60417.391545508 2024-04-17T09:23:49.531860+00:00 19994330.270668365061 27869999.999996304512 262864330.270660966635 1 60417.391557005 2024-04-17T09:23:50.525260+00:00 19994330.271264035255 27870000.000032607466 262864330.271292954683 1 60417.391568635 2024-04-17T09:23:51.530019+00:00 19994330.271134138107 27870000.000038556755 262864330.271169006824 1 60417.391580178 2024-04-17T09:23:52.527374+00:00 19994330.270523820072 27869999.999975424260 262864330.270495533943 1 60417.391591753 2024-04-17T09:23:53.527449+00:00 19994330.270674791187 27870000.000031832606 262864330.270702928305 1 60417.391603250 2024-04-17T09:23:54.520769+00:00 19994330.271351933479 27870000.000052500516 262864330.271400749683 1 60417.391614897 2024-04-17T09:23:55.527073+00:00 19994330.157689314336 27870000.000290397555 262864330.157976001501 1 60417.391626542 2024-04-17T09:23:56.533198+00:00 19994330.143453102559 27870000.000112209469 262864330.143561601639 1 60417.391638055 2024-04-17T09:23:57.528006+00:00 19994330.247361861169 27869999.999741207808 262864330.247099369764 1 60417.391649713 2024-04-17T09:23:58.535185+00:00 19994330.271158553660 27869999.999959178269 262864330.271114021540 1 60417.391661211 2024-04-17T09:23:59.528678+00:00 19994330.271183911711 27869999.999988313764 262864330.271168529987 1 60417.391672830 2024-04-17T09:24:00.532533+00:00 19994330.271602191031 27869999.999974764884 262864330.271573245525 1 60417.391684291 2024-04-17T09:24:01.522775+00:00 19994330.271346863359 27869999.999961372465 262864330.271304547787 1 60417.391695916 2024-04-17T09:24:02.527141+00:00 19994330.271125461906 27870000.000012502074 262864330.271134287119 1 60417.391707526 2024-04-17T09:24:03.530261+00:00 19994330.271102648228 27870000.000050283968 262864330.271149218082 1 60417.391719163 2024-04-17T09:24:04.535730+00:00 19994330.270653311163 27870000.000003740191 262864330.270653367043 1 60417.391730631 2024-04-17T09:24:05.526515+00:00 19994330.270905163139 27870000.000024642795 262864330.270926117897 1 60417.391742310 2024-04-17T09:24:06.535622+00:00 19994330.270877391100 27869999.999987743795 262864330.270861446857 1 60417.391753777 2024-04-17T09:24:07.526332+00:00 19994330.271058641374 27869999.999993897974 262864330.271048843861 1 60417.391765404 2024-04-17T09:24:08.530903+00:00 19994330.271225281060 27869999.999957635999 262864330.271179199219 1 60417.391776914 2024-04-17T09:24:09.525401+00:00 19994330.263895820826 27869999.999998584390 262864330.263890683651 1 60417.391788530 2024-04-17T09:24:10.528972+00:00 19994330.271422035992 27869999.999990776181 262864330.271409094334 1 60417.391800152 2024-04-17T09:24:11.533138+00:00 19994330.271185103804 27869999.999996732920 262864330.271178126335 1 60417.391811752 2024-04-17T09:24:12.535371+00:00 19994330.270986184478 27870000.000022158027 262864330.271004676819 1 60417.391823236 2024-04-17T09:24:13.527608+00:00 19994330.271627884358 27869999.999986018986 262864330.271610200405 1 60417.391834747 2024-04-17T09:24:14.522109+00:00 19994330.270848460495 27870000.000017926097 262864330.270862698555 1 60417.391846343 2024-04-17T09:24:15.524047+00:00 19994330.271047953516 27870000.000005517155 262864330.271049767733 1 60417.391858276 2024-04-17T09:24:16.555075+00:00 19994330.270770642906 27870000.000052202493 262864330.270819157362 1 60417.391869550 2024-04-17T09:24:17.529091+00:00 19994330.271049898118 27870000.000000935048 262864330.271047115326 1 60417.391881085 2024-04-17T09:24:18.525785+00:00 19994330.270664252341 27869999.999991804361 262864330.270652353764 1 60417.391892664 2024-04-17T09:24:19.526187+00:00 19994330.271035660058 27870000.000010572374 262864330.271042555571 1 60417.391904247 2024-04-17T09:24:20.526985+00:00 19994330.271319404244 27869999.999965533614 262864330.271281242371 1 60417.391915964 2024-04-17T09:24:21.539291+00:00 19994330.271090127528 27869999.999971427023 262864330.271057844162 1 60417.391927442 2024-04-17T09:24:22.530946+00:00 19994330.271106600761 27869999.999963577837 262864330.271066486835 1 60417.391939281 2024-04-17T09:24:23.553843+00:00 19994330.271386113018 27870000.000015228987 262864330.271397650242 1 60417.391950503 2024-04-17T09:24:24.523451+00:00 19994330.270511668175 27870000.000038240105 262864330.270546197891 1 60417.391962097 2024-04-17T09:24:25.525183+00:00 19994330.264060594141 27870000.000010933727 262864330.264067828655 1 60417.391973794 2024-04-17T09:24:26.535846+00:00 19994330.270750388503 27869999.999995049089 262864330.270741760731 1 60417.391985198 2024-04-17T09:24:27.521050+00:00 19994330.271216943860 27870000.000008683652 262864330.271221935749 1 60417.391996750 2024-04-17T09:24:28.519221+00:00 19994330.270565930754 27870000.000016983598 262864330.270579218864 1 60417.392008334 2024-04-17T09:24:29.520073+00:00 19994330.270293939859 27870000.000028636307 262864330.270318895578 1 60417.392019941 2024-04-17T09:24:30.522839+00:00 19994330.269500784576 27869999.999982528389 262864330.269479632378 1 60417.392031530 2024-04-17T09:24:31.524184+00:00 19994330.270794790238 27869999.999914269894 262864330.270705342293 1 60417.392043228 2024-04-17T09:24:32.534874+00:00 19994330.271108604968 27869999.999996546656 262864330.271101444960 1 60417.392054667 2024-04-17T09:24:33.523258+00:00 19994330.271033883095 27870000.000024568290 262864330.271054744720 1 60417.392066206 2024-04-17T09:24:34.520169+00:00 19994330.270107567310 27869999.999996434897 262864330.270100295544 1 60417.392077850 2024-04-17T09:24:35.526240+00:00 19994330.270901702344 27869999.999968759716 262864330.270866781473 1 60417.392089405 2024-04-17T09:24:36.524563+00:00 19994330.270761661232 27870000.000056196004 262864330.270814180374 1 60417.392100984 2024-04-17T09:24:37.525020+00:00 19994330.270982023329 27869999.999940570444 262864330.270918905735 1 60417.392112556 2024-04-17T09:24:38.524823+00:00 19994330.271143849939 27870000.000019669533 262864330.271159827709 1 60417.392124075 2024-04-17T09:24:39.520128+00:00 19994330.270881552249 27869999.999992188066 262864330.270870059729 1 60417.392135687 2024-04-17T09:24:40.523331+00:00 19994330.271330524236 27870000.000008527189 262864330.271335363388 1 60417.392147264 2024-04-17T09:24:41.523598+00:00 19994330.272002141923 27870000.000015515834 262864330.272013962269 1 60417.392158886 2024-04-17T09:24:42.527749+00:00 19994330.271535981447 27869999.999959286302 262864330.271491587162 1 60417.392170454 2024-04-17T09:24:43.527218+00:00 19994330.271173734218 27870000.000021211803 262864330.271191269159 1 60417.392182001 2024-04-17T09:24:44.524910+00:00 19994330.270680408925 27869999.999995354563 262864330.270672053099 1 60417.392193573 2024-04-17T09:24:45.524679+00:00 19994330.271244391799 27869999.999985303730 262864330.271225988865 1 60417.392205272 2024-04-17T09:24:46.535466+00:00 19994330.270877446979 27869999.999994233251 262864330.270867973566 1 60417.392216774 2024-04-17T09:24:47.529235+00:00 19994330.271169044077 27870000.000004660338 262864330.271169990301 1 60417.392228310 2024-04-17T09:24:48.526002+00:00 19994330.270851381123 27869999.999989446253 262864330.270837128162 1 60417.392239843 2024-04-17T09:24:49.522411+00:00 19994330.271699391305 27869999.999995827675 262864330.271691530943 1 60417.392251395 2024-04-17T09:24:50.520483+00:00 19994330.271231085062 27869999.999956034124 262864330.271183431149 1 60417.392262980 2024-04-17T09:24:51.521517+00:00 19994330.271002400666 27870000.000018630177 262864330.271017342806 1 60417.392274534 2024-04-17T09:24:52.519764+00:00 19994330.271374136209 27869999.999993756413 262864330.271364182234 1 60417.392286120 2024-04-17T09:24:53.520770+00:00 19994330.271766010672 27870000.000001516193 262864330.271763831377 1 60417.392297685 2024-04-17T09:24:54.519954+00:00 19994330.271069653332 27869999.999958176166 262864330.271024137735 1 60417.392309256 2024-04-17T09:24:55.519703+00:00 19994330.267821412534 27869999.999949380755 262864330.267767101526 1 60417.392320889 2024-04-17T09:24:56.524828+00:00 19994330.270475376397 27870000.000052731484 262864330.270524412394 1 60417.392332434 2024-04-17T09:24:57.522263+00:00 19994330.271071672440 27869999.999979361892 262864330.271047353745 1 60417.392344016 2024-04-17T09:24:58.522993+00:00 19994330.270811386406 27870000.000034809113 262864330.270842492580 1 60417.392355556 2024-04-17T09:24:59.520056+00:00 19994330.271092146635 27869999.999967116863 262864330.271055579185 1 60417.392367211 2024-04-17T09:25:00.527005+00:00 19994330.270852427930 27870000.000008083880 262864330.270856797695 1 60417.392379378 2024-04-17T09:25:01.578286+00:00 19994330.270869709551 27869999.999992698431 262864330.270858705044 1 60417.392390488 2024-04-17T09:25:02.538156+00:00 19994330.270912878215 27869999.999996624887 262864330.270905822515 1 60417.392402042 2024-04-17T09:25:03.536386+00:00 19994330.271293636411 27869999.999999575317 262864330.271289527416 1 60417.392413538 2024-04-17T09:25:04.529728+00:00 19994330.271308131516 27870000.000033348799 262864330.271337777376 1 60417.392425089 2024-04-17T09:25:05.527663+00:00 19994330.271302565932 27869999.999974753708 262864330.271273612976 1 60417.392436747 2024-04-17T09:25:06.534910+00:00 19994330.270295515656 27870000.000015109777 262864330.270306944847 1 60417.392448256 2024-04-17T09:25:07.529300+00:00 19994330.270906988531 27870000.000041391701 262864330.270944684744 1 60417.392459884 2024-04-17T09:25:08.533996+00:00 19994330.271548748016 27869999.999983772635 262864330.271528840065 1 60417.392471441 2024-04-17T09:25:09.532508+00:00 19994330.270986393094 27870000.000002920628 262864330.270985603333 1 60417.392482948 2024-04-17T09:25:10.526741+00:00 19994330.271266300231 27870000.000018708408 262864330.271281331778 1 60417.392494521 2024-04-17T09:25:11.526589+00:00 19994330.271042279899 27869999.999994058162 262864330.271032661200 1 60417.392506058 2024-04-17T09:25:12.523396+00:00 19994330.271609351039 27870000.000003822148 262864330.271609485149 1 60417.392517733 2024-04-17T09:25:13.532162+00:00 19994330.271016798913 27869999.999995954335 262864330.271009057760 1 60417.392529259 2024-04-17T09:25:14.527998+00:00 19994330.271319966763 27870000.000019349158 262864330.271335601807 1 60417.392540754 2024-04-17T09:25:15.521167+00:00 19994330.271711539477 27870000.000036146492 262864330.271743983030 1 60417.392552380 2024-04-17T09:25:16.525605+00:00 19994330.271203469485 27870000.000010401011 262864330.271210163832 1 60417.392563934 2024-04-17T09:25:17.523950+00:00 19994330.270280916244 27869999.999991737306 262864330.270268976688 1 60417.392575457 2024-04-17T09:25:18.519503+00:00 19994330.271161433309 27870000.000056795776 262864330.271214544773 1 60417.392587029 2024-04-17T09:25:19.519306+00:00 19994330.269049711525 27870000.000039614737 262864330.269085615873 1 60417.392598617 2024-04-17T09:25:20.520535+00:00 19994330.270990468562 27870000.000008024275 262864330.270994782448 1 60417.392610180 2024-04-17T09:25:21.519517+00:00 19994330.271509479731 27869999.999991260469 262864330.271497040987 1 60417.392621836 2024-04-17T09:25:22.526652+00:00 19994330.270894847810 27870000.000039521605 262864330.270930677652 1 60417.392633392 2024-04-17T09:25:23.525022+00:00 19994330.270374733955 27870000.000050269067 262864330.270421326160 1 60417.392644942 2024-04-17T09:25:24.522980+00:00 19994330.270716376603 27869999.999964389950 262864330.270677059889 1 60417.392656485 2024-04-17T09:25:25.520260+00:00 19994330.271651007235 27869999.999992787838 262864330.271640092134 1 60417.392668076 2024-04-17T09:25:26.521743+00:00 19994330.271539401263 27869999.999981794506 262864330.271517485380 1 60417.392679659 2024-04-17T09:25:27.522511+00:00 19994330.271231658757 27870000.000004451722 262864330.271232396364 1 60417.392691600 2024-04-17T09:25:28.554242+00:00 19994330.270601712167 27870000.000033617020 262864330.270631641150 1 60417.392702820 2024-04-17T09:25:29.523679+00:00 19994330.271303761750 27870000.000000774860 262864330.271300852299 1 60417.392714374 2024-04-17T09:25:30.521899+00:00 19994330.270855695009 27870000.000014685094 262864330.270866692066 1 60417.392725930 2024-04-17T09:25:31.520340+00:00 19994330.269670952111 27870000.000002626330 262864330.269669890404 1 60417.392737584 2024-04-17T09:25:32.527283+00:00 19994330.267486136407 27870000.000018876046 262864330.267501294613 1 60417.392749095 2024-04-17T09:25:33.521862+00:00 19994330.263600654900 27870000.000029407442 262864330.263626366854 1 60417.392760744 2024-04-17T09:25:34.528257+00:00 19994330.264704503119 27870000.000044461340 262864330.264745265245 1 60417.392772226 2024-04-17T09:25:35.520333+00:00 19994330.246203258634 27870000.000057384372 262864330.246256947517 1 60417.392783882 2024-04-17T09:25:36.527434+00:00 19994330.263960752636 27869999.999941565096 262864330.263898611069 1 60417.392795416 2024-04-17T09:25:37.523902+00:00 19994330.235047809780 27870000.000216692686 262864330.235260814428 1 60417.392806966 2024-04-17T09:25:38.521841+00:00 19994330.131921827793 27869999.999510861933 262864330.131428986788 1 60417.392818560 2024-04-17T09:25:39.523563+00:00 19994330.225248940289 27869999.999850321561 262864330.225095570087 1 60417.392830135 2024-04-17T09:25:40.523700+00:00 19994330.270978692919 27869999.999984029680 262864330.270959019661 1 60417.392841677 2024-04-17T09:25:41.520871+00:00 19994330.271014358848 27869999.999973021448 262864330.270983695984 1 60417.392853282 2024-04-17T09:25:42.523584+00:00 19994330.270089428872 27869999.999999098480 262864330.270084828138 1 60417.392864825 2024-04-17T09:25:43.520874+00:00 19994330.270241655409 27870000.000006698072 262864330.270244657993 1 60417.392876421 2024-04-17T09:25:44.522738+00:00 19994330.270450979471 27869999.999995395541 262864330.270442694426 1 60417.392887981 2024-04-17T09:25:45.521554+00:00 19994330.270581830293 27869999.999987024814 262864330.270565181971 1 60417.392899530 2024-04-17T09:25:46.519346+00:00 19994330.270596500486 27870000.000000961125 262864330.270593762398 1 60417.392911112 2024-04-17T09:25:47.520111+00:00 19994330.270411811769 27870000.000013578683 262864330.270421713591 1 60417.392922749 2024-04-17T09:25:48.525546+00:00 19994330.271213918924 27869999.999986469746 262864330.271196693182 1 60417.392934267 2024-04-17T09:25:49.520691+00:00 19994330.271329421550 27870000.000021725893 262864330.271347463131 1 60417.392945866 2024-04-17T09:25:50.522781+00:00 19994330.270835168660 27870000.000014998019 262864330.270846456289 1 60417.392957502 2024-04-17T09:25:51.528163+00:00 19994330.270854830742 27869999.999976981431 262864330.270828127861 1 60417.392969019 2024-04-17T09:25:52.523210+00:00 19994330.271370321512 27869999.999965518713 262864330.271332144737 1 60417.392980554 2024-04-17T09:25:53.519834+00:00 19994330.270762860775 27870000.000042155385 262864330.270801305771 1 60417.392992133 2024-04-17T09:25:54.520264+00:00 19994330.271363046020 27869999.999981626868 262864330.271340996027 1 60417.393003781 2024-04-17T09:25:55.526683+00:00 19994330.270935501903 27870000.000008963048 262864330.270940780640 1 60417.393015306 2024-04-17T09:25:56.522454+00:00 19994330.270896311849 27869999.999997563660 262864330.270890176296 1 60417.393026878 2024-04-17T09:25:57.522269+00:00 19994330.271214120090 27869999.999984659255 262864330.271195083857 1 60417.393038407 2024-04-17T09:25:58.518361+00:00 19994330.271087113768 27869999.999938093126 262864330.271021515131 1 60417.393050013 2024-04-17T09:25:59.521123+00:00 19994330.270828749985 27870000.000009417534 262864330.270834475756 1 60417.393061591 2024-04-17T09:26:00.521501+00:00 19994330.271285276860 27869999.999974600971 262864330.271256178617 1 60417.393073184 2024-04-17T09:26:01.523114+00:00 19994330.270875897259 27870000.000010676682 262864330.270882874727 1 60417.393084846 2024-04-17T09:26:02.530718+00:00 19994330.271348148584 27869999.999984074384 262864330.271328538656 1 60417.393096523 2024-04-17T09:26:03.539640+00:00 19994330.269707720727 27870000.000027269125 262864330.269731283188 1 60417.393107961 2024-04-17T09:26:04.527849+00:00 19994330.268692731857 27870000.000017765909 262864330.268706798553 1 60417.393119540 2024-04-17T09:26:05.528250+00:00 19994330.271100994200 27869999.999953515828 262864330.271050810814 1 60417.393131199 2024-04-17T09:26:06.535603+00:00 19994330.270955618471 27869999.999984167516 262864330.270936101675 1 60417.393142823 2024-04-17T09:26:07.539931+00:00 19994330.270646322519 27869999.999982561916 262864330.270625203848 1 60417.393154219 2024-04-17T09:26:08.524533+00:00 19994330.271386183798 27869999.999952148646 262864330.271334618330 1 60417.393165806 2024-04-17T09:26:09.525683+00:00 19994330.271131213754 27869999.999977935106 262864330.271105468273 1 60417.393177415 2024-04-17T09:26:10.528655+00:00 19994330.269641608000 27869999.999974463135 262864330.269612371922 1 60417.393189084 2024-04-17T09:26:11.536832+00:00 19994330.271132517606 27869999.999992363155 262864330.271121203899 1 60417.393200661 2024-04-17T09:26:12.537133+00:00 19994330.270957466215 27870000.000009611249 262864330.270963370800 1 60417.393212176 2024-04-17T09:26:13.532033+00:00 19994330.271313402802 27870000.000027436763 262864330.271337151527 1 60417.393223782 2024-04-17T09:26:14.534771+00:00 19994330.270867977291 27870000.000024143606 262864330.270888417959 1 60417.393235236 2024-04-17T09:26:15.524409+00:00 19994330.270589694381 27870000.000005681068 262864330.270591676235 1 60417.393246893 2024-04-17T09:26:16.531571+00:00 19994330.271129328758 27869999.999977674335 262864330.271103322506 1 60417.393258415 2024-04-17T09:26:17.527023+00:00 19994330.265111815184 27870000.000006150454 262864330.265114247799 1 60417.393269960 2024-04-17T09:26:18.524546+00:00 19994330.270149715245 27870000.000002894551 262864330.270148903131 1 60417.393281625 2024-04-17T09:26:19.532400+00:00 19994330.270858027041 27869999.999973684549 262864330.270828008652 1 60417.393293347 2024-04-17T09:26:20.545211+00:00 19994330.270978447050 27870000.000016376376 262864330.270991146564 1 60417.393304727 2024-04-17T09:26:21.528372+00:00 19994330.271010767668 27869999.999970663339 262864330.270977735519 1 60417.393316349 2024-04-17T09:26:22.532594+00:00 19994330.271332725883 27870000.000006832182 262864330.271335840225 1 60417.393327856 2024-04-17T09:26:23.526811+00:00 19994330.270548783243 27870000.000023301691 262864330.270568400621 1 60417.393339498 2024-04-17T09:26:24.532639+00:00 19994330.270497359335 27870000.000006753951 262864330.270500421524 1 60417.393351005 2024-04-17T09:26:25.526833+00:00 19994330.271457970142 27869999.999993246049 262864330.271447509527 1 60417.393362747 2024-04-17T09:26:26.541290+00:00 19994330.271439060569 27869999.999986026436 262864330.271421372890 1 60417.393374128 2024-04-17T09:26:27.524684+00:00 19994330.270620960742 27869999.999934725463 262864330.270552009344 1 60417.393385727 2024-04-17T09:26:28.526798+00:00 19994330.270673412830 27870000.000006455928 262864330.270676195621 1 60417.393397260 2024-04-17T09:26:29.523261+00:00 19994330.271516188979 27869999.999967172742 262864330.271479666233 1 60417.393408870 2024-04-17T09:26:30.526407+00:00 19994330.270880069584 27870000.000000465661 262864330.270876854658 1 60417.393420449 2024-04-17T09:26:31.526748+00:00 19994330.270875252783 27870000.000005211681 262864330.270876765251 1 60417.393432078 2024-04-17T09:26:32.531545+00:00 19994330.271087571979 27870000.000003226101 262864330.271087110043 1 60417.393443685 2024-04-17T09:26:33.534425+00:00 19994330.270507298410 27870000.000004090369 262864330.270507693291 1 60417.393455192 2024-04-17T09:26:34.528635+00:00 19994330.270494665951 27870000.000055454671 262864330.270546436310 1 60417.393466753 2024-04-17T09:26:35.527501+00:00 19994330.249969612807 27869999.999993130565 262864330.249959051609 1 60417.393478400 2024-04-17T09:26:36.533731+00:00 19994330.270982846618 27870000.000035516918 262864330.271014690399 1 60417.393489905 2024-04-17T09:26:37.527785+00:00 19994330.270820334554 27869999.999966531992 262864330.270783185959 1 60417.393501479 2024-04-17T09:26:38.527818+00:00 19994330.270997621119 27870000.000034231693 262864330.271028161049 1 60417.393513115 2024-04-17T09:26:39.533114+00:00 19994330.271391212940 27870000.000045008957 262864330.271432518959 1 60417.393524612 2024-04-17T09:26:40.526465+00:00 19994330.271258350462 27869999.999946005642 262864330.271200656891 1 60417.393536156 2024-04-17T09:26:41.523905+00:00 19994330.270412329584 27869999.999991483986 262864330.270400106907 1 60417.393547767 2024-04-17T09:26:42.527094+00:00 19994330.270909585059 27869999.999968767166 262864330.270874649286 1 60417.393559360 2024-04-17T09:26:43.528677+00:00 19994330.271166127175 27870000.000101789832 262864330.271264225245 1 60417.393571007 2024-04-17T09:26:44.534991+00:00 19994330.271113242954 27869999.999994073063 262864330.271103620529 1 60417.393582411 2024-04-17T09:26:45.520327+00:00 19994330.271413508803 27870000.000043489039 262864330.271453291178 1 60417.393594053 2024-04-17T09:26:46.526180+00:00 19994330.271039564162 27870000.000044368207 262864330.271080255508 1 60417.393605576 2024-04-17T09:26:47.521795+00:00 19994330.270792555064 27870000.000044792891 262864330.270833641291 1 60417.393617193 2024-04-17T09:26:48.525452+00:00 19994330.271209474653 27870000.000048652291 262864330.271254420280 1 60417.393628808 2024-04-17T09:26:49.528972+00:00 19994330.271422013640 27869999.999972619116 262864330.271390914917 1 60417.393640314 2024-04-17T09:26:50.523119+00:00 19994330.270703557879 27869999.999994851649 262864330.270694702864 1 60417.393651953 2024-04-17T09:26:51.528758+00:00 19994330.270641252398 27870000.000061344355 262864330.270698904991 1 60417.393663490 2024-04-17T09:26:52.525519+00:00 19994330.271589361131 27870000.000034905970 262864330.271620571613 1 60417.393675047 2024-04-17T09:26:53.524021+00:00 19994330.271714299917 27870000.000065900385 262864330.271776497364 1 60417.393686626 2024-04-17T09:26:54.524511+00:00 19994330.270607359707 27869999.999986857176 262864330.270590513945 1 60417.393698210 2024-04-17T09:26:55.525329+00:00 19994330.270774688572 27870000.000013317913 262864330.270784318447 1 60417.393709796 2024-04-17T09:26:56.526371+00:00 19994330.270943917334 27870000.000009506941 262864330.270949721336 1 60417.393721422 2024-04-17T09:26:57.530870+00:00 19994330.155150100589 27870000.000457622111 262864330.155604004860 1 60417.393732924 2024-04-17T09:26:58.524681+00:00 19994330.135785859078 27870000.000122018158 262864330.135904163122 1 60417.393744546 2024-04-17T09:26:59.528811+00:00 19994330.204960107803 27869999.999862171710 262864330.204818576574 1 60417.393756187 2024-04-17T09:27:00.534531+00:00 19994330.226522255689 27870000.000024147332 262864330.226542711258 1 60417.393767642 2024-04-17T09:27:01.524275+00:00 19994330.270153053105 27869999.999932445586 262864330.270081788301 1 60417.393779259 2024-04-17T09:27:02.527969+00:00 19994330.271227631718 27870000.000002514571 262864330.271226435900 1 60417.393790786 2024-04-17T09:27:03.523948+00:00 19994330.270739819854 27869999.999918401241 262864330.270654529333 1 60417.393802417 2024-04-17T09:27:04.528892+00:00 19994330.270758077502 27869999.999981842935 262864330.270736217499 1 60417.393813969 2024-04-17T09:27:05.526911+00:00 19994330.270842533559 27869999.999987401068 262864330.270826220512 1 60417.393825517 2024-04-17T09:27:06.524687+00:00 19994330.270890433341 27869999.999982345849 262864330.270869106054 1 60417.393837080 2024-04-17T09:27:07.523687+00:00 19994330.271285321563 27869999.999998044223 262864330.271279662848 1 60417.393848689 2024-04-17T09:27:08.526724+00:00 19994330.270773883909 27870000.000007227063 262864330.270777404308 1 60417.393860198 2024-04-17T09:27:09.521126+00:00 19994330.270873628557 27870000.000023990870 262864330.270893931389 1 60417.393871853 2024-04-17T09:27:10.528055+00:00 19994330.270805519074 27869999.999981980771 262864330.270783782005 1 60417.393883348 2024-04-17T09:27:11.521222+00:00 19994330.270954597741 27869999.999981161207 262864330.270932078362 1 60417.393894906 2024-04-17T09:27:12.519883+00:00 19994330.270672183484 27869999.999971203506 262864330.270639687777 1 60417.393906509 2024-04-17T09:27:13.522376+00:00 19994330.269970905036 27870000.000017810613 262864330.269985020161 1 60417.393918192 2024-04-17T09:27:14.531782+00:00 19994330.270994774997 27869999.999982390553 262864330.270973473787 1 60417.393929629 2024-04-17T09:27:15.519951+00:00 19994330.271283328533 27870000.000019539148 262864330.271299183369 1 60417.393941221 2024-04-17T09:27:16.521457+00:00 19994330.271290760487 27869999.999986026436 262864330.271273076534 1 60417.393952811 2024-04-17T09:27:17.522846+00:00 19994330.271386396140 27870000.000002630055 262864330.271385312080 1 60417.393964428 2024-04-17T09:27:18.526535+00:00 19994330.270584996790 27870000.000031601638 262864330.270612895489 1 60417.393975992 2024-04-17T09:27:19.525691+00:00 19994330.270341068506 27870000.000042565167 262864330.270379930735 1 60417.393987519 2024-04-17T09:27:20.521599+00:00 19994330.270814850926 27870000.000015038997 262864330.270826220512 1 60417.393999128 2024-04-17T09:27:21.524651+00:00 19994330.270970191807 27870000.000001680106 262864330.270968168974 1 60417.394010691 2024-04-17T09:27:22.523711+00:00 19994330.271197438240 27869999.999993730336 262864330.271187484264 1 60417.394022209 2024-04-17T09:27:23.518847+00:00 19994330.270377539098 27870000.000032387674 262864330.270406246185 1 60417.394033862 2024-04-17T09:27:24.525656+00:00 19994330.270135395229 27869999.999984696507 262864330.270116388798 1 60417.394045392 2024-04-17T09:27:25.521873+00:00 19994330.271205335855 27869999.999993357807 262864330.271194994450 1 60417.394056983 2024-04-17T09:27:26.523311+00:00 19994330.269337426871 27870000.000017102808 262864330.269350826740 1 60417.394068528 2024-04-17T09:27:27.520819+00:00 19994330.270677313209 27869999.999981001019 262864330.270654618740 1 60417.394080118 2024-04-17T09:27:28.522198+00:00 19994330.270619343966 27870000.000001434237 262864330.270617067814 1 60417.394091712 2024-04-17T09:27:29.523941+00:00 19994330.271109219640 27870000.000038076192 262864330.271143615246 1 60417.394103243 2024-04-17T09:27:30.520155+00:00 19994330.271019179374 27870000.000040628016 262864330.271056115627 1 60417.394114836 2024-04-17T09:27:31.521818+00:00 19994330.270672243088 27869999.999997247010 262864330.270665794611 1 60417.394126400 2024-04-17T09:27:32.520940+00:00 19994330.271018505096 27870000.000015944242 262864330.271030753851 1 60417.394137984 2024-04-17T09:27:33.521816+00:00 19994330.271001789719 27869999.999914541841 262864330.270912617445 1 60417.394149554 2024-04-17T09:27:34.521515+00:00 19994330.270636025816 27870000.000029027462 262864330.270661354065 1 60417.394161135 2024-04-17T09:27:35.522108+00:00 19994330.270157620311 27870000.000017795712 262864330.270171701908 1 60417.394172746 2024-04-17T09:27:36.525288+00:00 19994330.271029122174 27869999.999962937087 262864330.270988345146 1 60417.394184288 2024-04-17T09:27:37.522442+00:00 19994330.271004937589 27870000.000016529113 262864330.271017789841 1 60417.394195822 2024-04-17T09:27:38.519003+00:00 19994330.271520826966 27870000.000059101731 262864330.271576225758 1 60417.394207454 2024-04-17T09:27:39.523997+00:00 19994330.270987436175 27869999.999993596226 262864330.270977318287 1 60417.394219079 2024-04-17T09:27:40.528403+00:00 19994330.270813889802 27869999.999990161508 262864330.270800352097 1 60417.394230567 2024-04-17T09:27:41.520988+00:00 19994330.270924307406 27870000.000047698617 262864330.270968288183 1 60417.394242208 2024-04-17T09:27:42.526818+00:00 19994330.270328547806 27869999.999961014837 262864330.270285874605 1 60417.394253816 2024-04-17T09:27:43.529690+00:00 19994330.271488215774 27869999.999991748482 262864330.271476268768 1 60417.394265357 2024-04-17T09:27:44.526866+00:00 19994330.270324960351 27870000.000016286969 262864330.270337522030 1 60417.394276992 2024-04-17T09:27:45.532128+00:00 19994330.271281469613 27870000.000008575618 262864330.271286368370 1 60417.394288520 2024-04-17T09:27:46.528121+00:00 19994330.271338291466 27870000.000010121614 262864330.271344721317 1 60417.394300182 2024-04-17T09:27:47.535771+00:00 19994330.270894233137 27869999.999994259328 262864330.270884782076 1 60417.394311727 2024-04-17T09:27:48.533266+00:00 19994330.271421540529 27869999.999985612929 262864330.271403461695 1 60417.394323205 2024-04-17T09:27:49.524919+00:00 19994330.270049553365 27869999.999976601452 262864330.270022451878 1 60417.394334769 2024-04-17T09:27:50.524019+00:00 19994330.270880844444 27870000.000029511750 262864330.270906656981 1 60417.394346393 2024-04-17T09:27:51.528370+00:00 19994330.271374989301 27870000.000001192093 262864330.271372497082 1 60417.394358152 2024-04-17T09:27:52.544292+00:00 19994330.271166309714 27869999.999998129904 262864330.271160721779 1 60417.394369537 2024-04-17T09:27:53.528010+00:00 19994330.271164651960 27869999.999937225133 262864330.271098196507 1 60417.394381058 2024-04-17T09:27:54.523466+00:00 19994330.269874799997 27870000.000015757978 262864330.269886881113 1 60417.394392697 2024-04-17T09:27:55.529011+00:00 19994330.268961820751 27869999.999981846660 262864330.268939971924 1 60417.394404437 2024-04-17T09:27:56.543361+00:00 19994330.270758841187 27870000.000004854053 262864330.270759999752 1 60417.394415826 2024-04-17T09:27:57.527342+00:00 19994330.268518418074 27869999.999940939248 262864330.268455654383 1 60417.394427459 2024-04-17T09:27:58.532468+00:00 19994330.269974041730 27870000.000026084483 262864330.269996434450 1 60417.394439091 2024-04-17T09:27:59.537442+00:00 19994330.269970513880 27869999.999947708100 262864330.269914507866 1 60417.394450523 2024-04-17T09:28:00.525226+00:00 19994330.271145127714 27870000.000011056662 262864330.271152496338 1 60417.394462125 2024-04-17T09:28:01.527631+00:00 19994330.270037874579 27870000.000007756054 262864330.270041942596 1 60417.394473730 2024-04-17T09:28:02.530279+00:00 19994330.271410133690 27870000.000011026859 262864330.271417468786 1 60417.394485283 2024-04-17T09:28:03.528430+00:00 19994330.096867486835 27870000.000444632024 262864330.097308397293 1 60417.394496818 2024-04-17T09:28:04.525087+00:00 19994330.270753681660 27869999.999929998070 262864330.270679980516 1 60417.394508332 2024-04-17T09:28:05.519855+00:00 19994330.270722661167 27869999.999946232885 262864330.270665198565 1 60417.394519920 2024-04-17T09:28:06.521048+00:00 19994330.258182354271 27869999.999919731170 262864330.258098393679 1 60417.394531580 2024-04-17T09:28:07.528466+00:00 19994330.271039780229 27869999.999978873879 262864330.271014958620 1 60417.394543131 2024-04-17T09:28:08.526509+00:00 19994330.270633112639 27869999.999929647893 262864330.270559042692 1 60417.394554635 2024-04-17T09:28:09.520436+00:00 19994330.270325902849 27869999.999951936305 262864330.270274132490 1 60417.394566301 2024-04-17T09:28:10.528437+00:00 19994330.269931763411 27869999.999966055155 262864330.269894123077 1 60417.394577802 2024-04-17T09:28:11.522111+00:00 19994330.271358266473 27869999.999954592437 262864330.271309137344 1 60417.394589477 2024-04-17T09:28:12.530827+00:00 19994330.271116480231 27870000.000066015869 262864330.271178781986 1 60417.394600945 2024-04-17T09:28:13.521665+00:00 19994330.270743217319 27869999.999999493361 262864330.270739018917 1 60417.394612496 2024-04-17T09:28:14.519628+00:00 19994330.271017309278 27870000.000012934208 262864330.271026551723 1 60417.394624077 2024-04-17T09:28:15.520224+00:00 19994330.270929761231 27870000.000005047768 262864330.270931094885 1 60417.394635666 2024-04-17T09:28:16.521546+00:00 19994330.264900788665 27870000.000012405217 262864330.264909505844 1 60417.394647228 2024-04-17T09:28:17.520486+00:00 19994330.270773954690 27869999.999958343804 262864330.270728588104 1 60417.394658959 2024-04-17T09:28:18.534023+00:00 19994330.270876526833 27869999.999995641410 262864330.270868480206 1 60417.394670371 2024-04-17T09:28:19.520074+00:00 19994330.270602677017 27869999.999978546053 262864330.270577520132 1 60417.394681957 2024-04-17T09:28:20.521061+00:00 19994330.271072693169 27869999.999974589795 262864330.271043568850 1 60417.394693519 2024-04-17T09:28:21.520000+00:00 19994330.270992126316 27869999.999988101423 262864330.270976543427 1 60417.394705148 2024-04-17T09:28:22.524808+00:00 19994330.271390784532 27870000.000024266541 262864330.271411359310 1 60417.394716682 2024-04-17T09:28:23.521304+00:00 19994330.270483538508 27870000.000032868236 262864330.270512700081 1 60417.394728260 2024-04-17T09:28:24.521630+00:00 19994330.270606946200 27869999.999940175563 262864330.270543426275 1 60417.394739825 2024-04-17T09:28:25.520872+00:00 19994330.266914796084 27869999.999999634922 262864330.266910731792 1 60417.394751413 2024-04-17T09:28:26.522070+00:00 19994330.269707672298 27870000.000032562762 262864330.269736558199 1 60417.394762973 2024-04-17T09:28:27.520905+00:00 19994330.271315377206 27870000.000006463379 262864330.271318137646 1 60417.394774790 2024-04-17T09:28:28.541882+00:00 19994330.269433040172 27869999.999999016523 262864330.269428372383 1 60417.394786362 2024-04-17T09:28:29.541620+00:00 19994330.271104767919 27869999.999996349216 262864330.271097421646 1 60417.394797724 2024-04-17T09:28:30.523345+00:00 19994330.270735654980 27869999.999996118248 262864330.270728081465 1 60417.394809322 2024-04-17T09:28:31.525387+00:00 19994330.270701009780 27869999.999987676740 262864330.270684987307 1 60417.394820856 2024-04-17T09:28:32.521986+00:00 19994330.271227445453 27869999.999992776662 262864330.271216541529 1 60417.394832431 2024-04-17T09:28:33.522073+00:00 19994330.270828675479 27869999.999996207654 262864330.270821183920 1 60417.394843972 2024-04-17T09:28:34.519169+00:00 19994330.270939167589 27870000.000015169382 262864330.270950645208 1 60417.394855559 2024-04-17T09:28:35.520319+00:00 19994330.271209463477 27870000.000023655593 262864330.271229445934 1 60417.394867309 2024-04-17T09:28:36.535548+00:00 19994330.270612843335 27869999.999993406236 262864330.270602554083 1 60417.394878752 2024-04-17T09:28:37.524129+00:00 19994330.271078247577 27870000.000051096082 262864330.271125644445 1 60417.394890362 2024-04-17T09:28:38.527328+00:00 19994330.270680975169 27870000.000003498048 262864330.270680755377 1 60417.394901851 2024-04-17T09:28:39.519914+00:00 19994330.270600333810 27869999.999982219189 262864330.270578861237 1 60417.394913427 2024-04-17T09:28:40.520063+00:00 19994330.270146109164 27869999.999981261790 262864330.270123660564 1 60417.394925016 2024-04-17T09:28:41.521399+00:00 19994330.271428138018 27869999.999951288104 262864330.271375745535 1 60417.394936640 2024-04-17T09:28:42.525666+00:00 19994330.270174399018 27870000.000017587095 262864330.270188271999 1 60417.394948235 2024-04-17T09:28:43.527468+00:00 19994330.270721092820 27870000.000031847507 262864330.270749270916 1 60417.394959771 2024-04-17T09:28:44.524189+00:00 19994330.270893163979 27869999.999975565821 262864330.270865023136 1 60417.394971304 2024-04-17T09:28:45.520655+00:00 19994330.270584162325 27870000.000017855316 262864330.270598322153 1 60417.394982922 2024-04-17T09:28:46.524459+00:00 19994330.270184051245 27869999.999980304390 262864330.270160645247 1 60417.394994480 2024-04-17T09:28:47.523085+00:00 19994330.271634861827 27870000.000002425164 262864330.271633565426 1 60417.395006095 2024-04-17T09:28:48.526627+00:00 19994330.271347556263 27869999.999971318990 262864330.271315187216 1 60417.395017664 2024-04-17T09:28:49.526170+00:00 19994330.271035302430 27869999.999990053475 262864330.271021664143 1 60417.395029301 2024-04-17T09:28:50.531620+00:00 19994330.270644199103 27869999.999952260405 262864330.270592749119 1 60417.395040856 2024-04-17T09:28:51.529917+00:00 19994330.270795904100 27869999.999990891665 262864330.270783096552 1 60417.395052369 2024-04-17T09:28:52.524669+00:00 19994330.271733865142 27869999.999978154898 262864330.271708309650 1 60417.395064007 2024-04-17T09:28:53.530214+00:00 19994330.270655408502 27869999.999982845038 262864330.270634531975 1 60417.395075574 2024-04-17T09:28:54.529606+00:00 19994330.270946893841 27869999.999998211861 262864330.270941406488 1 60417.395087163 2024-04-17T09:28:55.530900+00:00 19994330.271705966443 27870000.000008787960 262864330.271711051464 1 60417.395098853 2024-04-17T09:28:56.540937+00:00 19994330.270434133708 27870000.000014580786 262864330.270445019007 1 60417.395110290 2024-04-17T09:28:57.529041+00:00 19994330.269426472485 27869999.999973662198 262864330.269396424294 1 60417.395121852 2024-04-17T09:28:58.527987+00:00 19994330.270939782262 27869999.999999769032 262864330.270935833454 1 60417.395133432 2024-04-17T09:28:59.528521+00:00 19994330.270339127630 27870000.000005528331 262864330.270340979099 1 60417.395144962 2024-04-17T09:29:00.524682+00:00 19994330.270909462124 27870000.000004917383 262864330.270910680294 1 60417.395156492 2024-04-17T09:29:01.520971+00:00 19994330.271218892187 27870000.000000812113 262864330.271216005087 1 60417.395168122 2024-04-17T09:29:02.525774+00:00 19994330.270395688713 27869999.999957561493 262864330.270349562168 1 60417.395179620 2024-04-17T09:29:03.519218+00:00 19994330.270811215043 27869999.999981161207 262864330.270788669586 1 60417.395191199 2024-04-17T09:29:04.519607+00:00 19994330.270878799260 27869999.999983359128 262864330.270858466625 1 60417.395202879 2024-04-17T09:29:05.528715+00:00 19994330.271300535649 27870000.000009864569 262864330.271306693554 1 60417.395214353 2024-04-17T09:29:06.520132+00:00 19994330.270848147571 27870000.000002488494 262864330.270846962929 1 60417.395225940 2024-04-17T09:29:07.521258+00:00 19994330.271236132830 27869999.999981220812 262864330.271213650703 1 60417.395237558 2024-04-17T09:29:08.524969+00:00 19994330.270597621799 27869999.999992676079 262864330.270586609840 1 60417.395249154 2024-04-17T09:29:09.526963+00:00 19994330.270780485123 27870000.000011101365 262864330.270787864923 1 60417.395260733 2024-04-17T09:29:10.527314+00:00 19994330.270691968501 27869999.999997779727 262864330.270686060190 1 60417.395272224 2024-04-17T09:29:11.520154+00:00 19994330.271254174411 27870000.000019486994 262864330.271269977093 1 60417.395283803 2024-04-17T09:29:12.520624+00:00 19994330.269823495299 27870000.000002752990 262864330.269822537899 1 60417.395295505 2024-04-17T09:29:13.531649+00:00 19994330.271000798792 27870000.000016752630 262864330.271013855934 1 60417.395307000 2024-04-17T09:29:14.524771+00:00 19994330.271489612758 27869999.999975539744 262864330.271461457014 1 60417.395318565 2024-04-17T09:29:15.524052+00:00 19994330.271176844835 27870000.000046048313 262864330.271219193935 1 60417.395330151 2024-04-17T09:29:16.525046+00:00 19994330.271011032164 27869999.999933250248 262864330.270940572023 1 60417.395341798 2024-04-17T09:29:17.531372+00:00 19994330.270926840603 27870000.000004690140 262864330.270927816629 1 60417.395353284 2024-04-17T09:29:18.523691+00:00 19994330.271058686078 27870000.000041399151 262864330.271096378565 1 60417.395364841 2024-04-17T09:29:19.522299+00:00 19994330.271095033735 27870000.000003688037 262864330.271095037460 1 60417.395376444 2024-04-17T09:29:20.524766+00:00 19994330.270705979317 27870000.000002790242 262864330.270705074072 1 60417.395388109 2024-04-17T09:29:21.532622+00:00 19994330.270630773157 27870000.000007823110 262864330.270634889603 1 60417.395399648 2024-04-17T09:29:22.529610+00:00 19994330.267654418945 27870000.000007688999 262864330.267658412457 1 60417.395411277 2024-04-17T09:29:23.534300+00:00 19994330.271173786372 27870000.000022254884 262864330.271192342043 1 60417.395422922 2024-04-17T09:29:24.540500+00:00 19994330.270684849471 27869999.999968677759 262864330.270649820566 1 60417.395434330 2024-04-17T09:29:25.526079+00:00 19994330.270580802113 27869999.999966684729 262864330.270543783903 1 60417.395445956 2024-04-17T09:29:26.530575+00:00 19994330.270633496344 27869999.999985877424 262864330.270615667105 1 60417.395457579 2024-04-17T09:29:27.534799+00:00 19994330.270989511162 27870000.000009063631 262864330.270994871855 1 60417.395469095 2024-04-17T09:29:28.529786+00:00 19994330.270216360688 27870000.000041797757 262864330.270254433155 1 60417.395480630 2024-04-17T09:29:29.526410+00:00 19994330.261765692383 27870000.000016435981 262864330.261778444052 1 60417.395492312 2024-04-17T09:29:30.535791+00:00 19994330.270585961640 27870000.000035513192 262864330.270617783070 1 60417.395503852 2024-04-17T09:29:31.532776+00:00 19994330.270211108029 27870000.000019695610 262864330.270227104425 1 60417.395515374 2024-04-17T09:29:32.528289+00:00 19994330.271390590817 27869999.999977979809 262864330.271364867687 1 60417.395527020 2024-04-17T09:29:33.534516+00:00 19994330.270431172103 27870000.000013172626 262864330.270440638065 1 60417.395538518 2024-04-17T09:29:34.527925+00:00 19994330.271546967328 27870000.000002529472 262864330.271545797586 1 60417.395550101 2024-04-17T09:29:35.528714+00:00 19994330.270952086896 27870000.000007305294 262864330.270955681801 1 60417.395561691 2024-04-17T09:29:36.530139+00:00 19994330.267697140574 27869999.999990385026 262864330.267683804035 1 60417.395573433 2024-04-17T09:29:37.544548+00:00 19994330.270871002227 27869999.999999303371 262864330.270866632462 1 60417.395584897 2024-04-17T09:29:38.535132+00:00 19994330.271150004119 27869999.999993741512 262864330.271140038967 1 60417.395596302 2024-04-17T09:29:39.520455+00:00 19994330.270372144878 27870000.000029735267 262864330.270398199558 1 60417.395607900 2024-04-17T09:29:40.522535+00:00 19994330.270707696676 27870000.000026747584 262864330.270730763674 1 60417.395619494 2024-04-17T09:29:41.524253+00:00 19994330.268762629479 27870000.000007323921 262864330.268766254187 1 60417.395631094 2024-04-17T09:29:42.526555+00:00 19994330.269671786577 27870000.000007875264 262864330.269675970078 1 60417.395642746 2024-04-17T09:29:43.533291+00:00 19994330.271204296499 27869999.999970439821 262864330.271171033382 1 60417.395654233 2024-04-17T09:29:44.525727+00:00 19994330.269863191992 27870000.000036608428 262864330.269896090031 1 60417.395665790 2024-04-17T09:29:45.524251+00:00 19994330.270595770329 27869999.999993823469 262864330.270585894585 1 60417.395677553 2024-04-17T09:29:46.540611+00:00 19994330.271074783057 27869999.999949455261 262864330.271020531654 1 60417.395688990 2024-04-17T09:29:47.528726+00:00 19994330.271109651774 27870000.000023979694 262864330.271129935980 1 60417.395700519 2024-04-17T09:29:48.524839+00:00 19994330.270256947726 27869999.999992482364 262864330.270245730877 1 60417.395712207 2024-04-17T09:29:49.534652+00:00 19994330.270177088678 27870000.000012896955 262864330.270186305046 1 60417.395723780 2024-04-17T09:29:50.534553+00:00 19994330.270925145596 27870000.000026073307 262864330.270947515965 1 60417.395735265 2024-04-17T09:29:51.526870+00:00 19994330.271647296846 27870000.000040136278 262864330.271683752537 1 60417.395746917 2024-04-17T09:29:52.533612+00:00 19994330.270709231496 27870000.000000290573 262864330.270705819130 1 60417.395758425 2024-04-17T09:29:53.527913+00:00 19994330.270440656692 27870000.000003188848 262864330.270440161228 1 60417.395769940 2024-04-17T09:29:54.522823+00:00 19994330.271119982004 27870000.000008776784 262864330.271125048399 1 60417.395781532 2024-04-17T09:29:55.524374+00:00 19994330.271159138530 27869999.999986737967 262864330.271142184734 1 60417.395793243 2024-04-17T09:29:56.536226+00:00 19994330.271110009402 27870000.000013597310 262864330.271119892597 1 60417.395804819 2024-04-17T09:29:57.536376+00:00 19994330.271134484559 27869999.999979116023 262864330.271109908819 1 60417.395816307 2024-04-17T09:29:58.528888+00:00 19994330.271148461848 27869999.999988455325 262864330.271133244038 1 60417.395827933 2024-04-17T09:29:59.533383+00:00 19994330.270667087287 27869999.999988488853 262864330.270651876926 1 60417.395839572 2024-04-17T09:30:00.539048+00:00 19994330.270825028419 27870000.000000178814 262864330.270821511745 1 60417.395851966 2024-04-17T09:30:01.609894+00:00 19994330.271332658827 27869999.999964412302 262864330.271293371916 1 60417.395863182 2024-04-17T09:30:02.578944+00:00 19994330.270289540291 27870000.000003080815 262864330.270288914442 1 60417.395874165 2024-04-17T09:30:03.527853+00:00 19994330.271123979241 27870000.000002708286 262864330.271122992039 1 60417.395885795 2024-04-17T09:30:04.532686+00:00 19994330.270699098706 27870000.000031948090 262864330.270727336407 1 60417.395897341 2024-04-17T09:30:05.530264+00:00 19994330.270438846201 27870000.000001315027 262864330.270436465740 1 60417.395908950 2024-04-17T09:30:06.533258+00:00 19994330.271209154278 27869999.999978210777 262864330.271183669567 1 60417.395920474 2024-04-17T09:30:07.528973+00:00 19994330.249792560935 27869999.999971073121 262864330.249759912491 1 60417.395932083 2024-04-17T09:30:08.531949+00:00 19994330.271420989186 27869999.999997194856 262864330.271414488554 1 60417.395943539 2024-04-17T09:30:09.521765+00:00 19994330.270473361015 27869999.999965313822 262864330.270434975624 1 60417.395955179 2024-04-17T09:30:10.527464+00:00 19994330.271645303816 27870000.000008046627 262864330.271649658680 1 60417.395966738 2024-04-17T09:30:11.526144+00:00 19994330.271110728383 27870000.000009793788 262864330.271116852760 1 60417.395978387 2024-04-17T09:30:12.532672+00:00 19994330.271092135459 27869999.999963466078 262864330.271051913500 1 60417.395989993 2024-04-17T09:30:13.535390+00:00 19994330.271021500230 27870000.000021774322 262864330.271039605141 1 60417.396001444 2024-04-17T09:30:14.524730+00:00 19994330.270989373326 27870000.000006970018 262864330.270992636681 1 60417.396013029 2024-04-17T09:30:15.525738+00:00 19994330.271324850619 27870000.000000592321 262864330.271321743727 1 60417.396024896 2024-04-17T09:30:16.551009+00:00 19994330.270777937025 27870000.000008102506 262864330.270782351494 1 60417.396036277 2024-04-17T09:30:17.534328+00:00 19994330.270902078599 27870000.000001706183 262864330.270900070667 1 60417.396047826 2024-04-17T09:30:18.532207+00:00 19994330.270978063345 27870000.000012494624 262864330.270986855030 1 60417.396059816 2024-04-17T09:30:19.568082+00:00 19994330.270919281989 27870000.000016339123 262864330.270931929350 1 60417.396070870 2024-04-17T09:30:20.523172+00:00 19994330.271005686373 27870000.000027399510 262864330.271029382944 1 60417.396082422 2024-04-17T09:30:21.521228+00:00 19994330.270669948310 27869999.999986778945 262864330.270653009415 1 60417.396093997 2024-04-17T09:30:22.521326+00:00 19994330.270636994392 27869999.999971337616 262864330.270604640245 1 60417.396105587 2024-04-17T09:30:23.522687+00:00 19994330.271549090743 27870000.000026658177 262864330.271572053432 1 60417.396117158 2024-04-17T09:30:24.522425+00:00 19994330.269495446235 27870000.000044595450 262864330.269536346197 1 60417.396128707 2024-04-17T09:30:25.520259+00:00 19994330.269539672881 27870000.000007338822 262864330.269543319941 1 60417.396140296 2024-04-17T09:30:26.521571+00:00 19994330.267742007971 27869999.999993950129 262864330.267732262611 1 60417.396151897 2024-04-17T09:30:27.523845+00:00 19994330.259384695441 27870000.000072963536 262864330.259453952312 1 60417.396163423 2024-04-17T09:30:28.519708+00:00 19994330.170596901327 27870000.000277671963 262864330.170870870352 1 60417.396175037 2024-04-17T09:30:29.523172+00:00 19994330.138837188482 27870000.000069666654 262864330.138903170824 1 60417.396186574 2024-04-17T09:30:30.520017+00:00 19994330.120127610862 27870000.000104315579 262864330.120228230953 1 60417.396198154 2024-04-17T09:30:31.520552+00:00 19994330.267307274044 27869999.999622780830 262864330.266926378012 1 60417.396209767 2024-04-17T09:30:32.523857+00:00 19994330.269920662045 27869999.999969534576 262864330.269886493683 1 60417.396221304 2024-04-17T09:30:33.520678+00:00 19994330.271429210901 27870000.000025510788 262864330.271451026201 1 60417.396232883 2024-04-17T09:30:34.521125+00:00 19994330.270624220371 27870000.000024560839 262864330.270645081997 1 60417.396244482 2024-04-17T09:30:35.523259+00:00 19994330.270124547184 27869999.999995429069 262864330.270116299391 1 60417.396256038 2024-04-17T09:30:36.521702+00:00 19994330.270622421056 27869999.999991733581 262864330.270610481501 1 60417.396267614 2024-04-17T09:30:37.521887+00:00 19994330.271301049739 27869999.999994628131 262864330.271292001009 1 60417.396279163 2024-04-17T09:30:38.519678+00:00 19994330.270774330944 27870000.000012326986 262864330.270782977343 1 60417.396290762 2024-04-17T09:30:39.521884+00:00 19994330.270074896514 27869999.999963652343 262864330.270034849644 1 60417.396302322 2024-04-17T09:30:40.520602+00:00 19994330.270583983511 27870000.000031463802 262864330.270611763000 1 60417.396313935 2024-04-17T09:30:41.524001+00:00 19994330.270427979529 27869999.999970473349 262864330.270394742489 1 60417.396325490 2024-04-17T09:30:42.522275+00:00 19994330.266912661493 27870000.000008273870 262864330.266917258501 1 60417.396337056 2024-04-17T09:30:43.521590+00:00 19994330.267511669546 27870000.000037025660 262864330.267544984818 1 60417.396348659 2024-04-17T09:30:44.524143+00:00 19994330.270049635321 27869999.999998096377 262864330.270044028759 1 60417.396360275 2024-04-17T09:30:45.527795+00:00 19994330.270714960992 27870000.000029254705 262864330.270740538836 1 60417.396371776 2024-04-17T09:30:46.521420+00:00 19994330.270437642932 27869999.999975856394 262864330.270409822464 1 60417.396383352 2024-04-17T09:30:47.521597+00:00 19994330.270364373922 27870000.000024214387 262864330.270384877920 1 60417.396394982 2024-04-17T09:30:48.526459+00:00 19994330.270766481757 27870000.000051330775 262864330.270814120770 1 60417.396406581 2024-04-17T09:30:49.528555+00:00 19994330.270431164652 27870000.000009000301 262864330.270436465740 1 60417.396418087 2024-04-17T09:30:50.522720+00:00 19994330.271374844015 27869999.999984204769 262864330.271355360746 1 60417.396429649 2024-04-17T09:30:51.521648+00:00 19994330.270892672241 27869999.999969288707 262864330.270858287811 1 60417.396441197 2024-04-17T09:30:52.519457+00:00 19994330.270624849945 27869999.999990873039 262864330.270612031221 1 60417.396452787 2024-04-17T09:30:53.520785+00:00 19994330.271269604564 27869999.999984007329 262864330.271249890327 1 60417.396464351 2024-04-17T09:30:54.519871+00:00 19994330.270800083876 27869999.999972630292 262864330.270769029856 1 60417.396475918 2024-04-17T09:30:55.519301+00:00 19994330.271636027843 27869999.999984174967 262864330.271616518497 1 60417.396487558 2024-04-17T09:30:56.525041+00:00 19994330.271107759327 27870000.000017914921 262864330.271121978760 1 60417.396499118 2024-04-17T09:30:57.523782+00:00 19994330.270859647542 27870000.000052511692 262864330.270908474922 1 60417.396510654 2024-04-17T09:30:58.520509+00:00 19994330.270646989346 27870000.000046830624 262864330.270690113306 1 60417.396522228 2024-04-17T09:30:59.520463+00:00 19994330.271102420986 27870000.000043209642 262864330.271141946316 1 60417.396533829 2024-04-17T09:31:00.522785+00:00 19994330.270499765873 27870000.000019438565 262864330.270515501499 1 60417.396545428 2024-04-17T09:31:01.524989+00:00 19994330.271416168660 27869999.999998316169 262864330.271410793066 1 60417.396556989 2024-04-17T09:31:02.523868+00:00 19994330.271072924137 27869999.999961778522 262864330.271031022072 1 60417.396568532 2024-04-17T09:31:03.521132+00:00 19994330.270535409451 27870000.000004347414 262864330.270536065102 1 60417.396580095 2024-04-17T09:31:04.520216+00:00 19994330.261528454721 27870000.000041600317 262864330.261566370726 1 60417.396591651 2024-04-17T09:31:05.518620+00:00 19994330.249915756285 27870000.000195540488 262864330.250107586384 1 60417.396603297 2024-04-17T09:31:06.524827+00:00 19994330.227010246366 27870000.000077407807 262864330.227083951235 1 60417.396614809 2024-04-17T09:31:07.519510+00:00 19994330.233675342053 27869999.999825671315 262864330.233497291803 1 60417.396626425 2024-04-17T09:31:08.523164+00:00 19994330.257794968784 27870000.000099562109 262864330.257890850306 1 60417.396638058 2024-04-17T09:31:09.528206+00:00 19994329.905793864280 27870000.001811649650 262864329.907601833344 1 60417.396649559 2024-04-17T09:31:10.521861+00:00 19994330.126758992672 27869999.998565956950 262864330.125321269035 1 60417.396661221 2024-04-17T09:31:11.529487+00:00 19994330.226818814874 27869999.999803829938 262864330.226618945599 1 60417.396672748 2024-04-17T09:31:12.525423+00:00 19994330.269173458219 27869999.999744553119 262864330.268914341927 1 60417.396684308 2024-04-17T09:31:13.524227+00:00 19994330.256880007684 27870000.000023387372 262864330.256899714470 1 60417.396695856 2024-04-17T09:31:14.521948+00:00 19994330.261824380606 27869999.999908931553 262864330.261729598045 1 60417.396707467 2024-04-17T09:31:15.525140+00:00 19994330.231803104281 27870000.000081252307 262864330.231880664825 1 60417.396719025 2024-04-17T09:31:16.523748+00:00 19994330.270040076226 27869999.999993968755 262864330.270030349493 1 60417.396730599 2024-04-17T09:31:17.523762+00:00 19994330.235590156168 27870000.000071909279 262864330.235658377409 1 60417.396742185 2024-04-17T09:31:18.524750+00:00 19994330.179924700409 27870000.000000592321 262864330.179921597242 1 60417.396753729 2024-04-17T09:31:19.522237+00:00 19994330.270030692220 27869999.999966610223 262864330.269993603230 1 60417.396765301 2024-04-17T09:31:20.522027+00:00 19994330.270711585879 27870000.000009562820 262864330.270717442036 1 60417.396776847 2024-04-17T09:31:21.519563+00:00 19994330.271181557328 27869999.999947696924 262864330.271125555038 1 60417.396788423 2024-04-17T09:31:22.519761+00:00 19994330.164413239807 27869999.999637182802 262864330.164046734571 1 60417.396799990 2024-04-17T09:31:23.519092+00:00 19994330.270551797003 27869999.999948039651 262864330.270496129990 1 60417.396811578 2024-04-17T09:31:24.520350+00:00 19994330.270857159048 27869999.999982789159 262864330.270836234093 1 60417.396823237 2024-04-17T09:31:25.527683+00:00 19994330.269122146070 27869999.999934103340 262864330.269052565098 1 60417.396834960 2024-04-17T09:31:26.540554+00:00 19994330.271009810269 27870000.000016674399 262864330.271022796631 1 60417.396846520 2024-04-17T09:31:27.539331+00:00 19994330.271214846522 27869999.999981984496 262864330.271193146706 1 60417.396858042 2024-04-17T09:31:28.534789+00:00 19994330.270654652268 27869999.999944776297 262864330.270595729351 1 60417.396869567 2024-04-17T09:31:29.530592+00:00 19994330.269958678633 27869999.999991819263 262864330.269946813583 1 60417.396881118 2024-04-17T09:31:30.528581+00:00 19994330.269607793540 27870000.000059418380 262864330.269663512707 1 60417.396892678 2024-04-17T09:31:31.527328+00:00 19994330.104760326445 27870000.000214111060 262864330.104970723391 1 60417.396904494 2024-04-17T09:31:32.548260+00:00 19994330.262382179499 27869999.999880101532 262864330.262258589268 1 60417.396915905 2024-04-17T09:31:33.534201+00:00 19994330.269059423357 27870000.000004835427 262864330.269060552120 1 60417.396927498 2024-04-17T09:31:34.535799+00:00 19994330.269165862352 27870000.000013381243 262864330.269175559282 1 60417.396939018 2024-04-17T09:31:35.531187+00:00 19994330.268384363502 27870000.000005844980 262864330.268386512995 1 60417.396950569 2024-04-17T09:31:36.529137+00:00 19994330.270111203194 27869999.999970581383 262864330.270078092813 1 60417.396962182 2024-04-17T09:31:37.532546+00:00 19994330.269575100392 27870000.000009018928 262864330.269580423832 1 60417.396973744 2024-04-17T09:31:38.531441+00:00 19994329.592960711569 27870000.001809377223 262864329.594766408205 1 60417.396985270 2024-04-17T09:31:39.527331+00:00 19994329.771386474371 27869999.999248210341 262864329.770630985498 1 60417.396996852 2024-04-17T09:31:40.527976+00:00 19994330.267760373652 27869999.999698404223 262864330.267455071211 1 60417.397008425 2024-04-17T09:31:41.527906+00:00 19994330.270995460451 27869999.999895893037 262864330.270887672901 1 60417.397019947 2024-04-17T09:31:42.523394+00:00 19994330.270501025021 27869999.999950133264 262864330.270447462797 1 60417.397031697 2024-04-17T09:31:43.538645+00:00 19994330.269077610224 27869999.999959554523 262864330.269033461809 1 60417.397043217 2024-04-17T09:31:44.533913+00:00 19994330.270864572376 27869999.999980382621 262864330.270841270685 1 60417.397054677 2024-04-17T09:31:45.524124+00:00 19994330.271139934659 27869999.999977372587 262864330.271113634109 1 60417.397066266 2024-04-17T09:31:46.525401+00:00 19994330.270546101034 27869999.999936740845 262864330.270479142666 1 60417.397077848 2024-04-17T09:31:47.526038+00:00 19994330.269460264593 27869999.999972015619 262864330.269428580999 1 60417.397089359 2024-04-17T09:31:48.520627+00:00 19994330.270949304104 27869999.999998677522 262864330.270944297314 1 60417.397101014 2024-04-17T09:31:49.527630+00:00 19994330.270835507661 27869999.999964088202 262864330.270795911551 1 60417.397112622 2024-04-17T09:31:50.530553+00:00 19994330.271225083619 27870000.000005602837 262864330.271227002144 1 60417.397124079 2024-04-17T09:31:51.520379+00:00 19994330.269407305866 27870000.000030007213 262864330.269433617592 1 60417.397135924 2024-04-17T09:31:52.543828+00:00 19994330.266958329827 27870000.000023100525 262864330.266977727413 1 60417.397147241 2024-04-17T09:31:53.521614+00:00 19994330.269762776792 27870000.000026963651 262864330.269786059856 1 60417.397158890 2024-04-17T09:31:54.528138+00:00 19994330.268431872129 27869999.999978087842 262864330.268406271935 1 60417.397170410 2024-04-17T09:31:55.523435+00:00 19994330.270018853247 27870000.000040922314 262864330.270056068897 1 60417.397182155 2024-04-17T09:31:56.538172+00:00 19994330.264047976583 27869999.999919086695 262864330.263963371515 1 60417.397193599 2024-04-17T09:31:57.526974+00:00 19994330.263834141195 27870000.000057537109 262864330.263888001442 1 60417.397205119 2024-04-17T09:31:58.522313+00:00 19994330.228570200503 27869999.999744083732 262864330.228310585022 1 60417.397216743 2024-04-17T09:31:59.526624+00:00 19994330.268856149167 27869999.999981701374 262864330.268834143877 1 60417.397228329 2024-04-17T09:32:00.527616+00:00 19994330.267292320728 27869999.999993916601 262864330.267282545567 1 60417.397240180 2024-04-17T09:32:01.551499+00:00 19994330.265286959708 27870000.000126942992 262864330.265410214663 1 60417.397251447 2024-04-17T09:32:02.525037+00:00 19994329.897134933621 27870000.000837653875 262864329.897968888283 1 60417.397262978 2024-04-17T09:32:03.521323+00:00 19994330.224329218268 27870000.000124868006 262864330.224450409412 1 60417.397274570 2024-04-17T09:32:04.522821+00:00 19994330.206712804735 27869999.999474816024 262864330.206183940172 1 60417.397286190 2024-04-17T09:32:05.526838+00:00 19994329.993081990629 27870000.000364094973 262864329.993442386389 1 60417.397297830 2024-04-17T09:32:06.532487+00:00 19994329.870195198804 27869999.998872645199 262864329.869064152241 1 60417.397309347 2024-04-17T09:32:07.527541+00:00 19994330.270834106952 27869999.999756652862 262864330.270587086678 1 60417.397320964 2024-04-17T09:32:08.531294+00:00 19994330.269385162741 27869999.999901272357 262864330.269282728434 1 60417.397332503 2024-04-17T09:32:09.528207+00:00 19994330.267978135496 27869999.999927040190 262864330.267901480198 1 60417.397344106 2024-04-17T09:32:10.530800+00:00 19994330.269398406148 27869999.999965824187 262864330.269360542297 1 60417.397355648 2024-04-17T09:32:11.528014+00:00 19994329.957796413451 27870000.001035422087 262864329.958828151226 1 60417.397367232 2024-04-17T09:32:12.528878+00:00 19994330.269828122109 27869999.999794382602 262864330.269618809223 1 60417.397378845 2024-04-17T09:32:13.532227+00:00 19994330.267997231334 27869999.999932397157 262864330.267925947905 1 60417.397390293 2024-04-17T09:32:14.521319+00:00 19994330.270158063620 27869999.999971240759 262864330.270125597715 1 60417.397401861 2024-04-17T09:32:15.520814+00:00 19994330.268486466259 27869999.999977760017 262864330.268460541964 1 60417.397413506 2024-04-17T09:32:16.526948+00:00 19994330.270637307316 27870000.000041302294 262864330.270674914122 1 60417.397425006 2024-04-17T09:32:17.520546+00:00 19994330.270457554609 27869999.999948974699 262864330.270402848721 1 60417.397436609 2024-04-17T09:32:18.523076+00:00 19994330.271225597709 27869999.999982845038 262864330.271204739809 1 60417.397448219 2024-04-17T09:32:19.526152+00:00 19994330.270919628441 27869999.999930638820 262864330.270846575499 1 60417.397459727 2024-04-17T09:32:20.520381+00:00 19994330.261801131070 27869999.999997097999 262864330.261794537306 1 60417.397471879 2024-04-17T09:32:21.570324+00:00 19994330.261776130646 27870000.000004325062 262864330.261776745319 1 60417.397483011 2024-04-17T09:32:22.532128+00:00 19994330.271120391786 27869999.999964274466 262864330.271080970764 1 60417.397494492 2024-04-17T09:32:23.524097+00:00 19994330.270853281021 27870000.000015143305 262864330.270864725113 1 60417.397506064 2024-04-17T09:32:24.523949+00:00 19994330.270655784756 27870000.000021625310 262864330.270673722029 1 60417.397517665 2024-04-17T09:32:25.526303+00:00 19994330.263639539480 27869999.999951411039 262864330.263587266207 1 60417.397529173 2024-04-17T09:32:26.520535+00:00 19994330.267936021090 27870000.000028386712 262864330.267960697412 1 60417.397540853 2024-04-17T09:32:27.529733+00:00 19994330.268909804523 27870000.000020127743 262864330.268926233053 1 60417.397552403 2024-04-17T09:32:28.527572+00:00 19994330.268378350884 27869999.999944157898 262864330.268318802118 1 60417.397563903 2024-04-17T09:32:29.521211+00:00 19994330.269371859729 27870000.000030662864 262864330.269398838282 1 60417.397575467 2024-04-17T09:32:30.520391+00:00 19994330.270696680993 27869999.999970428646 262864330.270663410425 1 60417.397587044 2024-04-17T09:32:31.520580+00:00 19994330.270814046264 27869999.999967403710 262864330.270777761936 1 60417.397598613 2024-04-17T09:32:32.520183+00:00 19994330.267044126987 27869999.999981768429 262864330.267022192478 1 60417.397610227 2024-04-17T09:32:33.523617+00:00 19994330.270212952048 27869999.999991521239 262864330.270200788975 1 60417.397621761 2024-04-17T09:32:34.520119+00:00 19994330.269289005548 27869999.999998480082 262864330.269283801317 1 60417.397633343 2024-04-17T09:32:35.520812+00:00 19994330.268426399678 27869999.999970827252 262864330.268393516541 1 60417.397644946 2024-04-17T09:32:36.523319+00:00 19994330.270645432174 27869999.999965220690 262864330.270606964827 1 60417.397656510 2024-04-17T09:32:37.522461+00:00 19994330.270545728505 27869999.999985776842 262864330.270527809858 1 60417.397668090 2024-04-17T09:32:38.522989+00:00 19994330.270238753408 27870000.000066239387 262864330.270301312208 1 60417.397679657 2024-04-17T09:32:39.522373+00:00 19994330.269836146384 27870000.000000718981 262864330.269833177328 1 60417.397691266 2024-04-17T09:32:40.525359+00:00 19994330.271587979048 27869999.999984387308 262864330.271568655968 1 60417.397702942 2024-04-17T09:32:41.534155+00:00 19994330.271087229252 27869999.999972041696 262864330.271055579185 1 60417.397714378 2024-04-17T09:32:42.522241+00:00 19994330.269666276872 27870000.000007048249 262864330.269669622183 1 60417.397725977 2024-04-17T09:32:43.524364+00:00 19994330.269975878298 27869999.999996922910 262864330.269969105721 1 60417.397737547 2024-04-17T09:32:44.524031+00:00 19994330.201309092343 27870000.000649478287 262864330.201954871416 1 60417.397749077 2024-04-17T09:32:45.520205+00:00 19994330.270301189274 27869999.999947994947 262864330.270245492458 1 60417.397760739 2024-04-17T09:32:46.527841+00:00 19994330.270845089108 27869999.999994724989 262864330.270836114883 1 60417.397772302 2024-04-17T09:32:47.526914+00:00 19994330.270997136831 27869999.999994337559 262864330.270987778902 1 60417.397783807 2024-04-17T09:32:48.520915+00:00 19994330.270165055990 27870000.000026289374 262864330.270187646151 1 60417.397795399 2024-04-17T09:32:49.522426+00:00 19994330.267867855728 27869999.999973978847 262864330.267838150263 1 60417.397807044 2024-04-17T09:32:50.528619+00:00 19994330.270221173763 27869999.999976620078 262864330.270194113255 1 60417.397818683 2024-04-17T09:32:51.534228+00:00 19994330.270460773259 27869999.999953612685 262864330.270410716534 1 60417.397830348 2024-04-17T09:32:52.542128+00:00 19994330.270722307265 27869999.999985877424 262864330.270704478025 1 60417.397841694 2024-04-17T09:32:53.522401+00:00 19994330.187029104680 27869999.999810133129 262864330.186835527420 1 60417.397853232 2024-04-17T09:32:54.519200+00:00 19994330.271201178432 27869999.999979294837 262864330.271176755428 1 60417.397865073 2024-04-17T09:32:55.542296+00:00 19994330.271269604564 27870000.000008270144 262864330.271274209023 1 60417.397876477 2024-04-17T09:32:56.527617+00:00 19994330.269954375923 27870000.000028990209 262864330.269979685545 1 60417.397888107 2024-04-17T09:32:57.532421+00:00 19994330.270519107580 27870000.000002820045 262864330.270518243313 1 60417.397899844 2024-04-17T09:32:58.546489+00:00 19994330.270131096244 27870000.000011239201 262864330.270138621330 1 60417.397911317 2024-04-17T09:32:59.537807+00:00 19994330.270830139518 27870000.000013794750 262864330.270840227604 1 60417.397922866 2024-04-17T09:33:00.535592+00:00 19994330.270808309317 27869999.999964471906 262864330.270769089460 1 60417.397934338 2024-04-17T09:33:01.526802+00:00 19994330.269805338234 27870000.000009048730 262864330.269810706377 1 60417.397945886 2024-04-17T09:33:02.524533+00:00 19994330.270570352674 27870000.000025298446 262864330.270591974258 1 60417.397957443 2024-04-17T09:33:03.523112+00:00 19994330.269491638988 27869999.999971155077 262864330.269459098577 1 60417.397968992 2024-04-17T09:33:04.520926+00:00 19994330.270298060030 27870000.000025857240 262864330.270320236683 1 60417.397980636 2024-04-17T09:33:05.527002+00:00 19994330.266785532236 27870000.000032886863 262864330.266814738512 1 60417.397992187 2024-04-17T09:33:06.524983+00:00 19994330.270157773048 27870000.000010766089 262864330.270164847374 1 60417.398003741 2024-04-17T09:33:07.523214+00:00 19994330.271210744977 27870000.000034496188 262864330.271241545677 1 60417.398015341 2024-04-17T09:33:08.525420+00:00 19994330.270029384643 27870000.000060591847 262864330.270086288452 1 60417.398026923 2024-04-17T09:33:09.526127+00:00 19994330.269785918295 27869999.999993979931 262864330.269776195288 1 60417.398038453 2024-04-17T09:33:10.522373+00:00 19994330.269049130380 27870000.000028416514 262864330.269073873758 1 60417.398050024 2024-04-17T09:33:11.522096+00:00 19994330.270457126200 27869999.999987408519 262864330.270440846682 1 60417.398061618 2024-04-17T09:33:12.523775+00:00 19994330.270298745483 27869999.999998804182 262864330.270293861628 1 60417.398073161 2024-04-17T09:33:13.521073+00:00 19994330.269697815180 27869999.999993506819 262864330.269687622786 1 60417.398084739 2024-04-17T09:33:14.521418+00:00 19994330.270751021802 27869999.999962437898 262864330.270709782839 1 60417.398096295 2024-04-17T09:33:15.519853+00:00 19994330.238362651318 27869999.999875549227 262864330.238234490156 1 60417.398107883 2024-04-17T09:33:16.521062+00:00 19994330.270298991352 27869999.999966524541 262864330.270261824131 1 60417.398119496 2024-04-17T09:33:17.524464+00:00 19994330.270748097450 27869999.999995268881 262864330.270739674568 1 60417.398131120 2024-04-17T09:33:18.528745+00:00 19994330.271739479154 27869999.999972078949 262864330.271707862616 1 60417.398142600 2024-04-17T09:33:19.520594+00:00 19994330.126858275384 27870000.001207686961 262864330.128062248230 1 60417.398154303 2024-04-17T09:33:20.531718+00:00 19994329.799578405917 27869999.999542035162 262864329.799116730690 1 60417.398165793 2024-04-17T09:33:21.524530+00:00 19994329.556492701173 27870000.001311313361 262864329.557800292969 1 60417.398177323 2024-04-17T09:33:22.520729+00:00 19994330.073824502528 27869999.998520147055 262864330.072340935469 1 60417.398188899 2024-04-17T09:33:23.520853+00:00 19994330.271092183888 27869999.999717723578 262864330.270806193352 1 60417.398200460 2024-04-17T09:33:24.519743+00:00 19994330.270616512746 27869999.999904382974 262864330.270517200232 1 60417.398212046 2024-04-17T09:33:25.520801+00:00 19994330.270111929625 27869999.999922513962 262864330.270030736923 1 60417.398223687 2024-04-17T09:33:26.526556+00:00 19994330.269086912274 27869999.999990593642 262864330.269073784351 1 60417.398235203 2024-04-17T09:33:27.521532+00:00 19994330.269567843527 27869999.999964933842 262864330.269529074430 1 60417.398246813 2024-04-17T09:33:28.524591+00:00 19994330.269096672535 27869999.999946434051 262864330.269039422274 1 60417.398258380 2024-04-17T09:33:29.524026+00:00 19994330.269594538957 27869999.999977748841 262864330.269568592310 1 60417.398269924 2024-04-17T09:33:30.521442+00:00 19994330.269680738449 27870000.000014532357 262864330.269691586494 1 60417.398281503 2024-04-17T09:33:31.521829+00:00 19994330.266692437232 27869999.999995723367 262864330.266684442759 1 60417.398293112 2024-04-17T09:33:32.524933+00:00 19994330.270268205553 27870000.000025432557 262864330.270289927721 1 60417.398304675 2024-04-17T09:33:33.523887+00:00 19994330.269819922745 27869999.999977841973 262864330.269794046879 1 60417.398316208 2024-04-17T09:33:34.520390+00:00 19994330.270232997835 27870000.000021185726 262864330.270250499249 1 60417.398327786 2024-04-17T09:33:35.520665+00:00 19994330.267648447305 27869999.999990046024 262864330.267634809017 1 60417.398339363 2024-04-17T09:33:36.520928+00:00 19994330.269802458584 27869999.999969504774 262864330.269768267870 1 60417.398350941 2024-04-17T09:33:37.521293+00:00 19994330.269668675959 27870000.000000722706 262864330.269665688276 1 60417.398362551 2024-04-17T09:33:38.524374+00:00 19994330.270512264222 27869999.999986369163 262864330.270494937897 1 60417.398374106 2024-04-17T09:33:39.522769+00:00 19994330.078563880175 27870000.001163672656 262864330.079723834991 1 60417.398385710 2024-04-17T09:33:40.525345+00:00 19994330.256237078458 27869999.999330282211 262864330.255563676357 1 60417.398397324 2024-04-17T09:33:41.528788+00:00 19994330.271044209599 27869999.999960873276 262864330.271001398563 1 60417.398408840 2024-04-17T09:33:42.523804+00:00 19994330.270495042205 27870000.000022664666 262864330.270514011383 1 60417.398420500 2024-04-17T09:33:43.531192+00:00 19994330.271118044853 27869999.999924529344 262864330.271038889885 1 60417.398432141 2024-04-17T09:33:44.536968+00:00 19994330.270891327411 27869999.999963168055 262864330.270850807428 1 60417.398443635 2024-04-17T09:33:45.530011+00:00 19994330.271176923066 27870000.000020094216 262864330.271193325520 1 60417.398455207 2024-04-17T09:33:46.529919+00:00 19994330.271084744483 27869999.999935507774 262864330.271016567945 1 60417.398466760 2024-04-17T09:33:47.528070+00:00 19994330.270875807852 27869999.999990146607 262864330.270862251520 1 60417.398478338 2024-04-17T09:33:48.528350+00:00 19994330.264412347227 27870000.000008214265 262864330.264416873455 1 60417.398489952 2024-04-17T09:33:49.531865+00:00 19994330.269460070878 27869999.999983441085 262864330.269439816475 1 60417.398501393 2024-04-17T09:33:50.520399+00:00 19994330.270403269678 27870000.000019181520 262864330.270418763161 1 60417.398513047 2024-04-17T09:33:51.527294+00:00 19994330.271320894361 27870000.000023473054 262864330.271340668201 1 60417.398524551 2024-04-17T09:33:52.521170+00:00 19994330.270564816892 27870000.000026438385 262864330.270587563515 1 60417.398536151 2024-04-17T09:33:53.523437+00:00 19994330.270533885807 27870000.000017769635 262864330.270547956228 1 60417.398547863 2024-04-17T09:33:54.535319+00:00 19994330.270899787545 27870000.000009767711 262864330.270905852318 1 60417.398559565 2024-04-17T09:33:55.546374+00:00 19994330.271534122527 27869999.999974664301 262864330.271505087614 1 60417.398570852 2024-04-17T09:33:56.521612+00:00 19994330.270786415786 27869999.999998997897 262864330.270781695843 1 60417.398582441 2024-04-17T09:33:57.522894+00:00 19994330.270442843437 27869999.999982733279 262864330.270421892405 1 60417.398594113 2024-04-17T09:33:58.531320+00:00 19994330.270731210709 27870000.000010441989 262864330.270737946033 1 60417.398605661 2024-04-17T09:33:59.529082+00:00 19994330.269808199257 27869999.999976288527 262864330.269780784845 1 60417.398617221 2024-04-17T09:34:00.527887+00:00 19994330.270531661808 27869999.999952174723 262864330.270480126143 1 60417.398628801 2024-04-17T09:34:01.528371+00:00 19994330.271437082440 27870000.000044181943 262864330.271477550268 1 60417.398640400 2024-04-17T09:34:02.530535+00:00 19994330.270901918411 27870000.000005319715 262864330.270903527737 1 60417.398652033 2024-04-17T09:34:03.535668+00:00 19994330.271797236055 27870000.000058952719 262864330.271852493286 1 60417.398663499 2024-04-17T09:34:04.526355+00:00 19994330.271016616374 27869999.999996036291 262864330.271008968353 1 60417.398675088 2024-04-17T09:34:05.527596+00:00 19994330.215270433575 27870000.000566642731 262864330.215833365917 1 60417.398686648 2024-04-17T09:34:06.526438+00:00 19994330.271303337067 27869999.999924611300 262864330.271224230528 1 60417.398698215 2024-04-17T09:34:07.525823+00:00 19994330.271151907742 27869999.999987915158 262864330.271136105061 1 60417.398709781 2024-04-17T09:34:08.525038+00:00 19994330.270484030247 27869999.999989181757 262864330.270469516516 1 60417.398721387 2024-04-17T09:34:09.527832+00:00 19994330.011734485626 27870000.000953577459 262864330.012684375048 1 60417.398732930 2024-04-17T09:34:10.525183+00:00 19994330.264272339642 27869999.999580703676 262864330.263849347830 1 60417.398744571 2024-04-17T09:34:11.530956+00:00 19994330.269742976874 27869999.999928910285 262864330.269668191671 1 60417.398756067 2024-04-17T09:34:12.524171+00:00 19994330.209354266524 27870000.000099506229 262864330.209450066090 1 60417.398767596 2024-04-17T09:34:13.520262+00:00 19994329.690662365407 27869999.999452739954 262864329.690111398697 1 60417.398779175 2024-04-17T09:34:14.520695+00:00 19994330.271029919386 27869999.999790925533 262864330.270817160606 1 60417.398790776 2024-04-17T09:34:15.523068+00:00 19994330.271360252053 27869999.999940820038 262864330.271297365427 1 60417.398802320 2024-04-17T09:34:16.520386+00:00 19994330.271051578224 27870000.000018164515 262864330.271066069603 1 60417.398813906 2024-04-17T09:34:17.521498+00:00 19994330.271272171289 27870000.000012315810 262864330.271280795336 1 60417.398825465 2024-04-17T09:34:18.520169+00:00 19994330.270766418427 27869999.999954789877 262864330.270717501640 1 60417.398837128 2024-04-17T09:34:19.527833+00:00 19994330.270216785371 27869999.999973528087 262864330.270186632872 1 60417.398848661 2024-04-17T09:34:20.524326+00:00 19994330.266494136304 27870000.000063002110 262864330.266553431749 1 60417.398860340 2024-04-17T09:34:21.533342+00:00 19994330.268725749105 27869999.999978117645 262864330.268700182438 1 60417.398871805 2024-04-17T09:34:22.523959+00:00 19994329.971187934279 27869999.999746669084 262864329.970930933952 1 60417.398883375 2024-04-17T09:34:23.523597+00:00 19994330.232875958085 27870000.000107228756 262864330.232979476452 1 60417.398894956 2024-04-17T09:34:24.524188+00:00 19994329.809156749398 27870000.001865204424 262864329.811018258333 1 60417.398906509 2024-04-17T09:34:25.522366+00:00 19994330.260649085045 27869999.999633103609 262864330.260278493166 1 60417.398918067 2024-04-17T09:34:26.521005+00:00 19994330.268910095096 27869999.999867890030 262864330.268774271011 1 60417.398929652 2024-04-17T09:34:27.521921+00:00 19994329.917437363416 27869999.999339688569 262864329.916773378849 1 60417.398941261 2024-04-17T09:34:28.524974+00:00 19994330.260948728770 27870000.000038605183 262864330.260983616114 1 60417.398952890 2024-04-17T09:34:29.529659+00:00 19994330.006765246391 27869999.999099992216 262864330.005861550570 1 60417.398964408 2024-04-17T09:34:30.524825+00:00 19994329.724625580013 27870000.001864321530 262864329.726486206055 1 60417.398976075 2024-04-17T09:34:31.532856+00:00 19994330.257959749550 27869999.999308228493 262864330.257264286280 1 60417.398987766 2024-04-17T09:34:32.542991+00:00 19994330.268612593412 27869999.999876283109 262864330.268485188484 1 60417.398999466 2024-04-17T09:34:33.553813+00:00 19994330.207408070564 27870000.000001084059 262864330.207405447960 1 60417.399010757 2024-04-17T09:34:34.529456+00:00 19994330.270703874528 27869999.999950572848 262864330.270650774240 1 60417.399022240 2024-04-17T09:34:35.521530+00:00 19994329.879724405706 27870000.000614304096 262864329.880335032940 1 60417.399033900 2024-04-17T09:34:36.528952+00:00 19994330.270827747881 27869999.999866764992 262864330.270690798759 1 60417.399045580 2024-04-17T09:34:37.538100+00:00 19994330.268248535693 27869999.999943327159 262864330.268188148737 1 60417.399057087 2024-04-17T09:34:38.532310+00:00 19994330.268987637013 27869999.999994475394 262864330.268978416920 1 60417.399068513 2024-04-17T09:34:39.519547+00:00 19994330.208106432110 27870000.000031121075 262864330.208133846521 1 60417.399080192 2024-04-17T09:34:40.528607+00:00 19994329.834584046155 27870000.001460198313 262864329.836040556431 1 60417.399091817 2024-04-17T09:34:41.533013+00:00 19994330.271072417498 27869999.999757491052 262864330.270826220512 1 60417.399103395 2024-04-17T09:34:42.533286+00:00 19994330.265914656222 27869999.999957613647 262864330.265868574381 1 60417.399114994 2024-04-17T09:34:43.535503+00:00 19994330.081452362239 27870000.000126667321 262864330.081575334072 1 60417.399126620 2024-04-17T09:34:44.539987+00:00 19994330.108437146991 27869999.999923601747 262864330.108357042074 1 60417.399138184 2024-04-17T09:34:45.539066+00:00 19994329.896023724228 27870000.001299440861 262864329.897319465876 1 60417.399149733 2024-04-17T09:34:46.536896+00:00 19994330.270650230348 27869999.999618604779 262864330.270265132189 1 60417.399161137 2024-04-17T09:34:47.522211+00:00 19994330.259406428784 27869999.999920535833 262864330.259323269129 1 60417.399172716 2024-04-17T09:34:48.522667+00:00 19994330.053998891264 27870000.001213159412 262864330.055208355188 1 60417.399184310 2024-04-17T09:34:49.524384+00:00 19994330.218021959066 27869999.998928070068 262864330.216946333647 1 60417.399195884 2024-04-17T09:34:50.524394+00:00 19994330.052668239921 27869999.999291501939 262864330.051956057549 1 60417.399207612 2024-04-17T09:34:51.537653+00:00 19994329.714536823332 27869999.998938895762 262864329.713472008705 1 60417.399219060 2024-04-17T09:34:52.526777+00:00 19994330.269138272852 27869999.999751258641 262864330.268885850906 1 60417.399230578 2024-04-17T09:34:53.521883+00:00 19994330.219630710781 27870000.000388454646 262864330.220015466213 1 60417.399242313 2024-04-17T09:34:54.535804+00:00 19994330.249827563763 27869999.999347828329 262864330.249171704054 1 60417.399253735 2024-04-17T09:34:55.522756+00:00 19994330.130034327507 27870000.000778462738 262864330.130809098482 1 60417.399265432 2024-04-17T09:34:56.533359+00:00 19994330.269912596792 27869999.999859839678 262864330.269768744707 1 60417.399276880 2024-04-17T09:34:57.522434+00:00 19994330.270736504346 27869999.999956309795 262864330.270689129829 1 60417.399288468 2024-04-17T09:34:58.523650+00:00 19994330.270396545529 27869999.999959550798 262864330.270352423191 1 60417.399300161 2024-04-17T09:34:59.533880+00:00 19994330.064524218440 27870000.000175729394 262864330.064696252346 1 60417.399311817 2024-04-17T09:35:00.541002+00:00 19994330.268724113703 27869999.999875802547 262864330.268596231937 1 60417.399323246 2024-04-17T09:35:01.528463+00:00 19994330.264797020704 27869999.999919328839 262864330.264712661505 1 60417.399334811 2024-04-17T09:35:02.527675+00:00 19994330.269945826381 27869999.999931696802 262864330.269873827696 1 60417.399346385 2024-04-17T09:35:03.527680+00:00 19994329.980020597577 27870000.000369489193 262864329.980386376381 1 60417.399357892 2024-04-17T09:35:04.521871+00:00 19994330.270162008703 27869999.999879240990 262864330.270037561655 1 60417.399369447 2024-04-17T09:35:05.520181+00:00 19994330.268428992480 27869999.999989055097 262864330.268414348364 1 60417.399381092 2024-04-17T09:35:06.526318+00:00 19994330.255249660462 27869999.999978281558 262864330.255224227905 1 60417.399392695 2024-04-17T09:35:07.528830+00:00 19994330.270856119692 27870000.000043991953 262864330.270896404982 1 60417.399404184 2024-04-17T09:35:08.521529+00:00 19994330.270559996367 27869999.999979652464 262864330.270535945892 1 60417.399415833 2024-04-17T09:35:09.528012+00:00 19994330.269486486912 27870000.000020664185 262864330.269503444433 1 60417.399427329 2024-04-17T09:35:10.521196+00:00 19994330.270041968673 27870000.000039082021 262864330.270077347755 1 60417.399438905 2024-04-17T09:35:11.521355+00:00 19994330.270551186055 27869999.999967642128 262864330.270515114069 1 60417.399450521 2024-04-17T09:35:12.525026+00:00 19994330.270811583847 27869999.999979369342 262864330.270787268877 1 60417.399462055 2024-04-17T09:35:13.521584+00:00 19994330.270311594009 27869999.999976594001 262864330.270284503698 1 60417.399473616 2024-04-17T09:35:14.520443+00:00 19994330.271486736834 27869999.999992072582 262864330.271475106478 1 60417.399485195 2024-04-17T09:35:15.520853+00:00 19994330.269781176001 27869999.999973144382 262864330.269750624895 1 60417.399496767 2024-04-17T09:35:16.520628+00:00 19994330.271111976355 27869999.999997448176 262864330.271105706692 1 60417.399508342 2024-04-17T09:35:17.520758+00:00 19994330.270508937538 27870000.000013720244 262864330.270518958569 1 60417.399519942 2024-04-17T09:35:18.522966+00:00 19994330.270321354270 27870000.000040128827 262864330.270357787609 1 60417.399531509 2024-04-17T09:35:19.522408+00:00 19994330.269123576581 27870000.000032603741 262864330.269152492285 1 60417.399543068 2024-04-17T09:35:20.521117+00:00 19994330.270998537540 27870000.000008765608 262864330.271003603935 1 60417.399554686 2024-04-17T09:35:21.524828+00:00 19994330.270856071264 27870000.000020746142 262864330.270873129368 1 60417.399566214 2024-04-17T09:35:22.520906+00:00 19994330.268418941647 27869999.999974891543 262864330.268390148878 1 60417.399577808 2024-04-17T09:35:23.522560+00:00 19994330.267384734005 27869999.999998390675 262864330.267379432917 1 60417.399589442 2024-04-17T09:35:24.527758+00:00 19994330.267629902810 27869999.999999150634 262864330.267625361681 1 60417.399600996 2024-04-17T09:35:25.526072+00:00 19994330.152253828943 27870000.000510305166 262864330.152760446072 1 60417.399612521 2024-04-17T09:35:26.521820+00:00 19994330.269230559468 27869999.999899011105 262864330.269125878811 1 60417.399624114 2024-04-17T09:35:27.523461+00:00 19994330.270388003439 27870000.000007685274 262864330.270392000675 1 60417.399635674 2024-04-17T09:35:28.522255+00:00 19994330.231038253754 27869999.999991737306 262864330.231026291847 1 60417.399647254 2024-04-17T09:35:29.522749+00:00 19994330.269349258393 27869999.999813210219 262864330.269158750772 1 60417.399658866 2024-04-17T09:35:30.526017+00:00 19994330.269409202039 27869999.999968193471 262864330.269373714924 1 60417.399670460 2024-04-17T09:35:31.527765+00:00 19994330.270473081619 27870000.000004075468 262864330.270473480225 1 60417.399681942 2024-04-17T09:35:32.519779+00:00 19994330.270936548710 27870000.000004507601 262864330.270937353373 1 60417.399693522 2024-04-17T09:35:33.520259+00:00 19994330.271018832922 27869999.999976892024 262864330.270992040634 1 60417.399705098 2024-04-17T09:35:34.520442+00:00 19994330.101006727666 27870000.000056516379 262864330.101059526205 1 60417.399716834 2024-04-17T09:35:35.534478+00:00 19994330.269539486617 27869999.999950975180 262864330.269486755133 1 60417.399728246 2024-04-17T09:35:36.520427+00:00 19994330.271010015160 27870000.000022765249 262864330.271029084921 1 60417.399739814 2024-04-17T09:35:37.519902+00:00 19994330.269946757704 27869999.999986715615 262864330.269929766655 1 60417.399751392 2024-04-17T09:35:38.520286+00:00 19994330.267697222531 27870000.000043645501 262864330.267737150192 1 60417.399763018 2024-04-17T09:35:39.524743+00:00 19994330.166505992413 27869999.999757669866 262864330.166259974241 1 60417.399774539 2024-04-17T09:35:40.520199+00:00 19994330.271184351295 27869999.999929331243 262864330.271109998226 1 60417.399786154 2024-04-17T09:35:41.523665+00:00 19994330.271021362394 27870000.000007666647 262864330.271025329828 1 60417.399797728 2024-04-17T09:35:42.523705+00:00 19994330.265966329724 27870000.000009875745 262864330.265972495079 1 60417.399809280 2024-04-17T09:35:43.521828+00:00 19994330.270429171622 27869999.999993380159 262864330.270418852568 1 60417.399820946 2024-04-17T09:35:44.529743+00:00 19994330.147573377937 27869999.999929737300 262864330.147499412298 1 60417.399832535 2024-04-17T09:35:45.531005+00:00 19994330.270757380873 27869999.999918088317 262864330.270671784878 1 60417.399844165 2024-04-17T09:35:46.535832+00:00 19994330.270489107817 27870000.000009264797 262864330.270494669676 1 60417.399855558 2024-04-17T09:35:47.520173+00:00 19994330.271007072181 27869999.999977037311 262864330.270980417728 1 60417.399867375 2024-04-17T09:35:48.541229+00:00 19994330.270598549396 27869999.999956276268 262864330.270551145077 1 60417.399878867 2024-04-17T09:35:49.534108+00:00 19994330.140081282705 27870000.000001780689 262864330.140079379082 1 60417.399890384 2024-04-17T09:35:50.529146+00:00 19994330.270847383887 27869999.999962914735 262864330.270806610584 1 60417.399902084 2024-04-17T09:35:51.540064+00:00 19994330.270739685744 27869999.999963510782 262864330.270699501038 1 60417.399913619 2024-04-17T09:35:52.536709+00:00 19994330.256390560418 27869999.999981321394 262864330.256368190050 1 60417.399925181 2024-04-17T09:35:53.535639+00:00 19994330.270791038871 27869999.999962124974 262864330.270749449730 1 60417.399936751 2024-04-17T09:35:54.535235+00:00 19994330.092861220241 27869999.999827481806 262864330.092684984207 1 60417.399948254 2024-04-17T09:35:55.529126+00:00 19994330.270441938192 27869999.999948255718 262864330.270386517048 1 60417.399959758 2024-04-17T09:35:56.523081+00:00 19994330.271345082670 27869999.999938916415 262864330.271280288696 1 60417.399971318 2024-04-17T09:35:57.521909+00:00 19994330.265944391489 27870000.000237472355 262864330.266178160906 1 60417.399982965 2024-04-17T09:35:58.528151+00:00 19994330.228117249906 27869999.999874930829 262864330.227988481522 1 60417.399994515 2024-04-17T09:35:59.526102+00:00 19994330.271324560046 27870000.000030074269 262864330.271350920200 1 60417.400006084 2024-04-17T09:36:00.525647+00:00 19994330.270878642797 27869999.999957472086 262864330.270832419395 1 60417.400017817 2024-04-17T09:36:01.539335+00:00 19994330.271390192211 27870000.000039588660 262864330.271426081657 1 60417.400029300 2024-04-17T09:36:02.531552+00:00 19994330.270771823823 27869999.999970950186 262864330.270739078522 1 60417.400040828 2024-04-17T09:36:03.527526+00:00 19994330.202320452780 27869999.999764058739 262864330.202080816031 1 60417.400052360 2024-04-17T09:36:04.523879+00:00 19994330.270707488060 27869999.999991703779 262864330.270695507526 1 60417.400064004 2024-04-17T09:36:05.529911+00:00 19994330.265238836408 27870000.000038363039 262864330.265273511410 1 60417.400075573 2024-04-17T09:36:06.529519+00:00 19994330.265360493213 27869999.999920222908 262864330.265277028084 1 60417.400087114 2024-04-17T09:36:07.526688+00:00 19994330.244042981416 27870000.000398036093 262864330.244437336922 1 60417.400098711 2024-04-17T09:36:08.528620+00:00 19994330.169523190707 27870000.000031832606 262864330.169551312923 1 60417.400110302 2024-04-17T09:36:09.530142+00:00 19994330.271257296205 27869999.999931942672 262864330.271185517311 1 60417.400121808 2024-04-17T09:36:10.524187+00:00 19994330.270473137498 27869999.999992158264 262864330.270461618900 1 60417.400133424 2024-04-17T09:36:11.527873+00:00 19994330.271199479699 27870000.000029087067 262864330.271224856377 1 60417.400145120 2024-04-17T09:36:12.538395+00:00 19994330.261441584677 27870000.000277400017 262864330.261715292931 1 60417.400156615 2024-04-17T09:36:13.531526+00:00 19994330.128332562745 27870000.000207982957 262864330.128536850214 1 60417.400168161 2024-04-17T09:36:14.529128+00:00 19994330.271545425057 27869999.999967008829 262864330.271508753300 1 60417.400179774 2024-04-17T09:36:15.532434+00:00 19994330.269479282200 27869999.999995928258 262864330.269471496344 1 60417.400191382 2024-04-17T09:36:16.535369+00:00 19994330.270338393748 27869999.999988872558 262864330.270323574543 1 60417.400202828 2024-04-17T09:36:17.524318+00:00 19994330.209968805313 27870000.000252149999 262864330.210217267275 1 60417.400214414 2024-04-17T09:36:18.525387+00:00 19994330.222772877663 27869999.999961338937 262864330.222730517387 1 60417.400226037 2024-04-17T09:36:19.529620+00:00 19994330.269163701683 27869999.999949280173 262864330.269109278917 1 60417.400237680 2024-04-17T09:36:20.535538+00:00 19994330.270335886627 27869999.999983500689 262864330.270315676928 1 60417.400249288 2024-04-17T09:36:21.538541+00:00 19994330.269604392350 27869999.999978557229 262864330.269579231739 1 60417.400260703 2024-04-17T09:36:22.524734+00:00 19994330.240278229117 27870000.000190448016 262864330.240464985371 1 60417.400272327 2024-04-17T09:36:23.529039+00:00 19994330.159391447902 27870000.000030107796 262864330.159417867661 1 60417.400283987 2024-04-17T09:36:24.536435+00:00 19994330.270259808749 27869999.999929323792 262864330.270185410976 1 60417.400295558 2024-04-17T09:36:25.536199+00:00 19994330.270898353308 27869999.999958664179 262864330.270853310823 1 60417.400307061 2024-04-17T09:36:26.530048+00:00 19994330.270863011479 27869999.999980010092 262864330.270839333534 1 60417.400318669 2024-04-17T09:36:27.532974+00:00 19994330.176358770579 27870000.000382903963 262864330.176737964153 1 60417.400330255 2024-04-17T09:36:28.534054+00:00 19994330.149540748447 27870000.000149600208 262864330.149686664343 1 60417.400341739 2024-04-17T09:36:29.526259+00:00 19994330.270841002464 27869999.999944563955 262864330.270781874657 1 60417.400353256 2024-04-17T09:36:30.521294+00:00 19994330.270231593400 27869999.999933764338 262864330.270161688328 1 60417.400365106 2024-04-17T09:36:31.545162+00:00 19994330.270577415824 27870000.000001963228 262864330.270575702190 1 60417.400376534 2024-04-17T09:36:32.532570+00:00 19994330.270821973681 27870000.000010028481 262864330.270828306675 1 60417.400388075 2024-04-17T09:36:33.529679+00:00 19994330.270739238709 27870000.000063691288 262864330.270799219608 1 60417.400399684 2024-04-17T09:36:34.532698+00:00 19994330.270954634994 27869999.999992519617 262864330.270943462849 1 60417.400411144 2024-04-17T09:36:35.522839+00:00 19994330.270577080548 27869999.999998264015 262864330.270571649075 1 60417.400422742 2024-04-17T09:36:36.524879+00:00 19994330.271116599441 27870000.000010065734 262864330.271122992039 1 60417.400434322 2024-04-17T09:36:37.525411+00:00 19994330.271235559136 27870000.000007290393 262864330.271239161491 1 60417.400445891 2024-04-17T09:36:38.524941+00:00 19994330.270769242197 27869999.999983578920 262864330.270749121904 1 60417.400457416 2024-04-17T09:36:39.520735+00:00 19994330.271232187748 27870000.000010345131 262864330.271238833666 1 60417.400468975 2024-04-17T09:36:40.519433+00:00 19994330.271023645997 27869999.999983530492 262864330.271003484726 1 60417.400480642 2024-04-17T09:36:41.527489+00:00 19994330.271506950259 27870000.000047020614 262864330.271550297737 1 60417.400492160 2024-04-17T09:36:42.522621+00:00 19994330.271060816944 27869999.999974291772 262864330.271031409502 1 60417.400503805 2024-04-17T09:36:43.528721+00:00 19994330.271211378276 27870000.000015199184 262864330.271222889423 1 60417.400515323 2024-04-17T09:36:44.523911+00:00 19994330.269266966730 27870000.000028420240 262864330.269291698933 1 60417.400526883 2024-04-17T09:36:45.522697+00:00 19994330.271278500557 27870000.000009711832 262864330.271284520626 1 60417.400538725 2024-04-17T09:36:46.545816+00:00 19994330.269388779998 27870000.000005982816 262864330.269391059875 1 60417.400550085 2024-04-17T09:36:47.527320+00:00 19994330.271367523819 27869999.999995671213 262864330.271359503269 1 60417.400561748 2024-04-17T09:36:48.535003+00:00 19994330.270859956741 27869999.999994415790 262864330.270850688219 1 60417.400573275 2024-04-17T09:36:49.530976+00:00 19994330.270856834948 27869999.999968428165 262864330.270821571350 1 60417.400584750 2024-04-17T09:36:50.522443+00:00 19994330.269755456597 27870000.000000849366 262864330.269752591848 1 60417.400596385 2024-04-17T09:36:51.527654+00:00 19994330.266202721745 27870000.000023443252 262864330.266222476959 1 60417.400607933 2024-04-17T09:36:52.525424+00:00 19994330.270865265280 27869999.999953158200 262864330.270814716816 1 60417.400619568 2024-04-17T09:36:53.530695+00:00 19994330.271283600479 27870000.000033419579 262864330.271313309669 1 60417.400631063 2024-04-17T09:36:54.523868+00:00 19994330.271279312670 27870000.000023849308 262864330.271299451590 1 60417.400642625 2024-04-17T09:36:55.522792+00:00 19994330.270860332996 27870000.000037480146 262864330.270894140005 1 60417.400654208 2024-04-17T09:36:56.523598+00:00 19994330.270959928632 27870000.000005405396 262864330.270961642265 1 60417.400665787 2024-04-17T09:36:57.523958+00:00 19994330.271311264485 27869999.999997302890 262864330.271304875612 1 60417.400677366 2024-04-17T09:36:58.524409+00:00 19994330.271152399480 27870000.000056844205 262864330.271205544472 1 60417.400688891 2024-04-17T09:36:59.520184+00:00 19994330.271635986865 27869999.999977383763 262864330.271609663963 1 60417.400700517 2024-04-17T09:37:00.524619+00:00 19994330.271338090301 27870000.000011593103 262864330.271345973015 1 60417.400712035 2024-04-17T09:37:01.519804+00:00 19994330.271123304963 27869999.999923761934 262864330.271043360233 1 60417.400723643 2024-04-17T09:37:02.522770+00:00 19994330.270875763148 27870000.000032156706 262864330.270904213190 1 60417.400735186 2024-04-17T09:37:03.520109+00:00 19994330.269690215588 27869999.999961793423 262864330.269648313522 1 60417.400746767 2024-04-17T09:37:04.520723+00:00 19994330.270611967891 27869999.999975781888 262864330.270584046841 1 60417.400758367 2024-04-17T09:37:05.522935+00:00 19994330.269538033754 27870000.000013433397 262864330.269547790289 1 60417.400769969 2024-04-17T09:37:06.525292+00:00 19994330.270953033119 27870000.000032685697 262864330.270982027054 1 60417.400781515 2024-04-17T09:37:07.522856+00:00 19994330.270745594054 27870000.000033207238 262864330.270775109529 1 60417.400793089 2024-04-17T09:37:08.522851+00:00 19994330.271059844643 27870000.000025540590 262864330.271081686020 1 60417.400804676 2024-04-17T09:37:09.524008+00:00 19994330.270985085517 27870000.000003561378 262864330.270984977484 1 60417.400816204 2024-04-17T09:37:10.520069+00:00 19994330.271405085921 27869999.999980054796 262864330.271381437778 1 60417.400827785 2024-04-17T09:37:11.520637+00:00 19994330.270879656076 27870000.000004328787 262864330.270880281925 1 60417.400839435 2024-04-17T09:37:12.527181+00:00 19994330.270482648164 27869999.999988432974 262864330.270467400551 1 60417.400850961 2024-04-17T09:37:13.522981+00:00 19994330.270885925740 27869999.999980628490 262864330.270862847567 1 60417.400862556 2024-04-17T09:37:14.524857+00:00 19994330.271124776453 27869999.999954842031 262864330.271075934172 1 60417.400874125 2024-04-17T09:37:15.524386+00:00 19994330.271139960736 27870000.000040762126 262864330.271177023649 1 60417.400885652 2024-04-17T09:37:16.520317+00:00 19994330.271331273019 27869999.999990150332 262864330.271317750216 1 60417.400897273 2024-04-17T09:37:17.524422+00:00 19994330.271181177348 27870000.000056590885 262864330.271234065294 1 60417.400908823 2024-04-17T09:37:18.522341+00:00 19994330.270319003612 27870000.000036634505 262864330.270351946354 1 60417.400920387 2024-04-17T09:37:19.521463+00:00 19994330.270573392510 27869999.999984450638 262864330.270554125309 1 60417.400931999 2024-04-17T09:37:20.524703+00:00 19994330.271441049874 27869999.999970715493 262864330.271408051252 1 60417.400943549 2024-04-17T09:37:21.522634+00:00 19994330.271051831543 27869999.999981258065 262864330.271029382944 1 60417.400955100 2024-04-17T09:37:22.520609+00:00 19994330.270196978003 27869999.999975055456 262864330.270168334246 1 60417.400966675 2024-04-17T09:37:23.520709+00:00 19994330.270316790789 27869999.999993190169 262864330.270306289196 1 60417.400978242 2024-04-17T09:37:24.520066+00:00 19994330.271363247186 27869999.999989438802 262864330.271349012852 1 60417.400989839 2024-04-17T09:37:25.522119+00:00 19994330.270824842155 27869999.999958079308 262864330.270779222250 1 60417.401001405 2024-04-17T09:37:26.521380+00:00 19994330.270104572177 27870000.000007592142 262864330.270108461380 1 60417.401013138 2024-04-17T09:37:27.535135+00:00 19994330.270185098052 27870000.000000335276 262864330.270181715488 1 60417.401024550 2024-04-17T09:37:28.521113+00:00 19994330.270612280816 27870000.000016234815 262864330.270624816418 1 60417.401036117 2024-04-17T09:37:29.520475+00:00 19994330.271316811442 27869999.999979261309 262864330.271292388439 1 60417.401047699 2024-04-17T09:37:30.521196+00:00 19994330.270858231932 27870000.000033106655 262864330.270887643099 1 60417.401059288 2024-04-17T09:37:31.522440+00:00 19994330.270303867757 27870000.000019781291 262864330.270319968462 1 60417.401070927 2024-04-17T09:37:32.528112+00:00 19994330.270711012185 27869999.999998275191 262864330.270705580711 1 60417.401082451 2024-04-17T09:37:33.523791+00:00 19994330.271226644516 27869999.999998379499 262864330.271221339703 1 60417.401093999 2024-04-17T09:37:34.521548+00:00 19994330.269973050803 27870000.000034857541 262864330.270004212856 1 60417.401105571 2024-04-17T09:37:35.521343+00:00 19994330.270738646388 27869999.999953724444 262864330.270688652992 1 60417.401117145 2024-04-17T09:37:36.521309+00:00 19994330.271292027086 27870000.000003535300 262864330.271291881800 1 60417.401128715 2024-04-17T09:37:37.521007+00:00 19994330.271375864744 27870000.000006146729 262864330.271378308535 1 60417.401140274 2024-04-17T09:37:38.519737+00:00 19994330.270537164062 27869999.999993573874 262864330.270527034998 1 60417.401151870 2024-04-17T09:37:39.521571+00:00 19994330.271274026483 27870000.000080395490 262864330.271350741386 1 60417.401163490 2024-04-17T09:37:40.525591+00:00 19994330.270764410496 27870000.000060386956 262864330.270821094513 1 60417.401175041 2024-04-17T09:37:41.523503+00:00 19994330.271044325083 27869999.999961029738 262864330.271001636982 1 60417.401186590 2024-04-17T09:37:42.521329+00:00 19994330.271052613854 27870000.000042214990 262864330.271091103554 1 60417.401198157 2024-04-17T09:37:43.520757+00:00 19994330.270502828062 27869999.999992683530 262864330.270491808653 1 60417.401209790 2024-04-17T09:37:44.525897+00:00 19994330.270990300924 27869999.999974302948 262864330.270960927010 1 60417.401221322 2024-04-17T09:37:45.522194+00:00 19994330.270838629454 27869999.999971821904 262864330.270806729794 1 60417.401232946 2024-04-17T09:37:46.526516+00:00 19994330.271462995559 27869999.999983176589 262864330.271442502737 1 60417.401244451 2024-04-17T09:37:47.520588+00:00 19994330.269783791155 27869999.999950334430 262864330.269730448723 1 60417.401256048 2024-04-17T09:37:48.522530+00:00 19994330.271520361304 27870000.000007413328 262864330.271524071693 1 60417.401267592 2024-04-17T09:37:49.519944+00:00 19994330.270009368658 27870000.000025380403 262864330.270031064749 1 60417.401279171 2024-04-17T09:37:50.520385+00:00 19994330.270972132683 27869999.999951265752 262864330.270919710398 1 60417.401290744 2024-04-17T09:37:51.520252+00:00 19994330.270496297628 27869999.999979000539 262864330.270471602678 1 60417.401302354 2024-04-17T09:37:52.523387+00:00 19994330.268538791686 27869999.999974515289 262864330.268509626389 1 60417.401313913 2024-04-17T09:37:53.522105+00:00 19994330.260076392442 27870000.000042453408 262864330.260115146637 1 60417.401325486 2024-04-17T09:37:54.521981+00:00 19994330.269499629736 27869999.999990507960 262864330.269486457109 1 60417.401337025 2024-04-17T09:37:55.518986+00:00 19994330.270428378135 27869999.999997302890 262864330.270422011614 1 60417.401348614 2024-04-17T09:37:56.520243+00:00 19994330.269756004214 27870000.000000730157 262864330.269753038883 1 60417.401360218 2024-04-17T09:37:57.522834+00:00 19994330.269429799169 27870000.000039707869 262864330.269465804100 1 60417.401371774 2024-04-17T09:37:58.521280+00:00 19994330.269858360291 27869999.999976683408 262864330.269831359386 1 60417.401383335 2024-04-17T09:37:59.520132+00:00 19994330.270398695022 27869999.999974321574 262864330.270369321108 1 60417.401394916 2024-04-17T09:38:00.520726+00:00 19994330.270036183298 27869999.999996110797 262864330.270028620958 1 60417.401406536 2024-04-17T09:38:01.524701+00:00 19994330.270565837622 27870000.000034581870 262864330.270596712828 1 60417.401418196 2024-04-17T09:38:02.532130+00:00 19994330.270543359220 27870000.000012222677 262864330.270551890135 1 60417.401429637 2024-04-17T09:38:03.520664+00:00 19994330.270361419767 27870000.000040631741 262864330.270398348570 1 60417.401441230 2024-04-17T09:38:04.522233+00:00 19994330.269678033888 27869999.999985981733 262864330.269660323858 1 60417.401452836 2024-04-17T09:38:05.525048+00:00 19994330.269642475992 27869999.999975163490 262864330.269613951445 1 60417.401464410 2024-04-17T09:38:06.525011+00:00 19994330.270649354905 27870000.000035468489 262864330.270681113005 1 60417.401476051 2024-04-17T09:38:07.530764+00:00 19994330.270466677845 27869999.999986603856 262864330.270449578762 1 60417.401487657 2024-04-17T09:38:08.533562+00:00 19994330.271215610206 27869999.999952632934 262864330.271164566278 1 60417.401499173 2024-04-17T09:38:09.528546+00:00 19994330.270992808044 27869999.999960292131 262864330.270949423313 1 60417.401510830 2024-04-17T09:38:10.535695+00:00 19994330.268426362425 27870000.000002022833 262864330.268424689770 1 60417.401522429 2024-04-17T09:38:11.537887+00:00 19994330.270811807364 27869999.999993864447 262864330.270801961422 1 60417.401533913 2024-04-17T09:38:12.530124+00:00 19994330.270213063806 27870000.000008065253 262864330.270217448473 1 60417.401545445 2024-04-17T09:38:13.526460+00:00 19994330.271131206304 27870000.000006791204 262864330.271134316921 1 60417.401556985 2024-04-17T09:38:14.523535+00:00 19994330.271219756454 27870000.000009723008 262864330.271225780249 1 60417.401568599 2024-04-17T09:38:15.526949+00:00 19994330.265770182014 27870000.000080689788 262864330.265847206116 1 60417.401580110 2024-04-17T09:38:16.521545+00:00 19994330.271438501775 27869999.999975025654 262864330.271409839392 1 60417.401591691 2024-04-17T09:38:17.522119+00:00 19994330.270921286196 27870000.000002413988 262864330.270920008421 1 60417.401603329 2024-04-17T09:38:18.527622+00:00 19994330.270658522844 27870000.000008415431 262864330.270663231611 1 60417.401614952 2024-04-17T09:38:19.531896+00:00 19994330.267262421548 27869999.999983284622 262864330.267242014408 1 60417.401626442 2024-04-17T09:38:20.524573+00:00 19994330.269461911172 27870000.000043231994 262864330.269501447678 1 60417.401638083 2024-04-17T09:38:21.530373+00:00 19994330.268416684121 27869999.999985333532 262864330.268398314714 1 60417.401649911 2024-04-17T09:38:22.552317+00:00 19994330.247317750007 27869999.999866217375 262864330.247180283070 1 60417.401661146 2024-04-17T09:38:23.523009+00:00 19994330.270920887589 27869999.999996136874 262864330.270913302898 1 60417.401672724 2024-04-17T09:38:24.523345+00:00 19994330.269609834999 27870000.000011462718 262864330.269617617130 1 60417.401684280 2024-04-17T09:38:25.521769+00:00 19994330.271197520196 27870000.000012584031 262864330.271206408739 1 60417.401695864 2024-04-17T09:38:26.522657+00:00 19994330.271001115441 27869999.999985504895 262864330.270982921124 1 60417.401707413 2024-04-17T09:38:27.520476+00:00 19994330.270067390054 27869999.999988429248 262864330.270052134991 1 60417.401719769 2024-04-17T09:38:28.587977+00:00 19994330.270795859396 27869999.999966517091 262864330.270758658648 1 60417.401730616 2024-04-17T09:38:29.525211+00:00 19994330.271007943898 27869999.999989125878 262864330.270993381739 1 60417.401742140 2024-04-17T09:38:30.520866+00:00 19994330.270901203156 27869999.999993167818 262864330.270890682936 1 60417.401753772 2024-04-17T09:38:31.525913+00:00 19994330.271314106882 27870000.000031545758 262864330.271341949701 1 60417.401765283 2024-04-17T09:38:32.520463+00:00 19994330.271006472409 27870000.000050671399 262864330.271053433418 1 60417.401776911 2024-04-17T09:38:33.525116+00:00 19994330.270205844194 27869999.999958604574 262864330.270160764456 1 60417.401788513 2024-04-17T09:38:34.527542+00:00 19994330.269930325449 27870000.000012025237 262864330.269938677549 1 60417.401800023 2024-04-17T09:38:35.521973+00:00 19994330.269475586712 27870000.000018902123 262864330.269490778446 1 60417.401811611 2024-04-17T09:38:36.523206+00:00 19994330.270530238748 27870000.000026591122 262864330.270553112030 1 60417.401823177 2024-04-17T09:38:37.522475+00:00 19994330.270641438663 27869999.999975934625 262864330.270613670349 1 60417.401834749 2024-04-17T09:38:38.522297+00:00 19994330.271316867322 27869999.999957911670 262864330.271271079779 1 60417.401846352 2024-04-17T09:38:39.524839+00:00 19994330.270764917135 27869999.999973181635 262864330.270734399557 1 60417.401857953 2024-04-17T09:38:40.527152+00:00 19994330.270858243108 27869999.999953527004 262864330.270808100700 1 60417.401869493 2024-04-17T09:38:41.524175+00:00 19994330.271056458354 27869999.999999996275 262864330.271052777767 1 60417.401881127 2024-04-17T09:38:42.529387+00:00 19994330.271474547684 27870000.000021338463 262864330.271492183208 1 60417.401892652 2024-04-17T09:38:43.525126+00:00 19994330.270516790450 27869999.999903358519 262864330.270416438580 1 60417.401904209 2024-04-17T09:38:44.523613+00:00 19994330.270731341094 27869999.999973904341 262864330.270701527596 1 60417.401915811 2024-04-17T09:38:45.526086+00:00 19994330.271353300661 27869999.999990258366 262864330.271339863539 1 60417.401927396 2024-04-17T09:38:46.527010+00:00 19994330.271121211350 27870000.000004544854 262864330.271122038364 1 60417.401938933 2024-04-17T09:38:47.523821+00:00 19994330.270667083561 27869999.999988105148 262864330.270651489496 1 60417.401950486 2024-04-17T09:38:48.522014+00:00 19994330.270353298634 27870000.000024098903 262864330.270373702049 1 60417.401962095 2024-04-17T09:38:49.525005+00:00 19994330.270721979439 27870000.000003993511 262864330.270722270012 1 60417.401973625 2024-04-17T09:38:50.521179+00:00 19994330.269780125469 27869999.999989349395 262864330.269765794277 1 60417.401985184 2024-04-17T09:38:51.519886+00:00 19994330.270722255111 27869999.999993305653 262864330.270711839199 1 60417.401996761 2024-04-17T09:38:52.520113+00:00 19994330.269910205156 27869999.999990578741 262864330.269897103310 1 60417.402008372 2024-04-17T09:38:53.523384+00:00 19994330.270765982568 27869999.999999433756 262864330.270761728287 1 60417.402019926 2024-04-17T09:38:54.521615+00:00 19994330.270821548998 27870000.000009484589 262864330.270827323198 1 60417.402031479 2024-04-17T09:38:55.519786+00:00 19994330.270417343825 27870000.000022754073 262864330.270436406136 1 60417.402043075 2024-04-17T09:38:56.521664+00:00 19994330.268709927797 27869999.999991763383 262864330.268698006868 1 60417.402054661 2024-04-17T09:38:57.522732+00:00 19994330.267627399415 27870000.000012543052 262864330.267636239529 1 60417.402066199 2024-04-17T09:38:58.519605+00:00 19994330.258554115891 27870000.000220701098 262864330.258771121502 1 60417.402077798 2024-04-17T09:38:59.521710+00:00 19994330.112981341779 27870000.000071991235 262864330.113049656153 1 60417.402089356 2024-04-17T09:39:00.520387+00:00 19994330.119601100683 27870000.000012762845 262864330.119610160589 1 60417.402100971 2024-04-17T09:39:01.523875+00:00 19994330.270754609257 27869999.999859791249 262864330.270610690117 1 60417.402112620 2024-04-17T09:39:02.530347+00:00 19994330.270777788013 27869999.999950353056 262864330.270724445581 1 60417.402124153 2024-04-17T09:39:03.526861+00:00 19994330.270985338837 27869999.999955650419 262864330.270937293768 1 60417.402135659 2024-04-17T09:39:04.520916+00:00 19994330.270567357540 27870000.000030595809 262864330.270594269037 1 60417.402147265 2024-04-17T09:39:05.523671+00:00 19994330.270883675665 27869999.999952286482 262864330.270832270384 1 60417.402158921 2024-04-17T09:39:06.530734+00:00 19994330.270280063152 27869999.999976620078 262864330.270253002644 1 60417.402170443 2024-04-17T09:39:07.526278+00:00 19994330.271057564765 27870000.000050254166 262864330.271104127169 1 60417.402182075 2024-04-17T09:39:08.531298+00:00 19994330.269981727004 27870000.000045087188 262864330.270023107529 1 60417.402193565 2024-04-17T09:39:09.524052+00:00 19994330.270185567439 27869999.999956537038 262864330.270138412714 1 60417.402205147 2024-04-17T09:39:10.524677+00:00 19994330.270760223269 27870000.000035125762 262864330.270791649818 1 60417.402216692 2024-04-17T09:39:11.522242+00:00 19994330.270812381059 27869999.999995332211 262864330.270804017782 1 60417.402228372 2024-04-17T09:39:12.531356+00:00 19994330.269726555794 27869999.999962978065 262864330.269685834646 1 60417.402239973 2024-04-17T09:39:13.533670+00:00 19994330.271133903414 27869999.999966043979 262864330.271096259356 1 60417.402251465 2024-04-17T09:39:14.526579+00:00 19994330.270583853126 27869999.999976810068 262864330.270556986332 1 60417.402262961 2024-04-17T09:39:15.519775+00:00 19994330.270760335028 27869999.999991104007 262864330.270747750998 1 60417.402274609 2024-04-17T09:39:16.526186+00:00 19994330.271228648722 27870000.000037878752 262864330.271262824535 1 60417.402286198 2024-04-17T09:39:17.527495+00:00 19994330.270595509559 27870000.000020433217 262864330.270612269640 1 60417.402297731 2024-04-17T09:39:18.524011+00:00 19994330.271164003760 27870000.000043906271 262864330.271204203367 1 60417.402309304 2024-04-17T09:39:19.523861+00:00 19994330.270906452090 27870000.000021707267 262864330.270924448967 1 60417.402320886 2024-04-17T09:39:20.524605+00:00 19994330.270427927375 27869999.999994199723 262864330.270418405533 1 60417.402332423 2024-04-17T09:39:21.521314+00:00 19994330.270863164216 27870000.000036094338 262864330.270895570517 1 60417.402343974 2024-04-17T09:39:22.519306+00:00 19994330.271300479770 27869999.999977048486 262864330.271273851395 1 60417.402355614 2024-04-17T09:39:23.525058+00:00 19994330.271109968424 27869999.999980796129 262864330.271087080240 1 60417.402367135 2024-04-17T09:39:24.520420+00:00 19994330.270833425224 27870000.000031605363 262864330.270861327648 1 60417.402378734 2024-04-17T09:39:25.522622+00:00 19994330.270823094994 27869999.999995492399 262864330.270814895630 1 60417.402390284 2024-04-17T09:39:26.520520+00:00 19994330.270420230925 27869999.999972730875 262864330.270389258862 1 60417.402401843 2024-04-17T09:39:27.519241+00:00 19994330.271570455283 27870000.000002223998 262864330.271568983793 1 60417.402413421 2024-04-17T09:39:28.519569+00:00 19994330.271259747446 27869999.999991461635 262864330.271247535944 1 60417.402424998 2024-04-17T09:39:29.519787+00:00 19994330.271077170968 27870000.000002775341 262864330.271076261997 1 60417.402436631 2024-04-17T09:39:30.524911+00:00 19994330.269414115697 27870000.000085093081 262864330.269495517015 1 60417.402448158 2024-04-17T09:39:31.520844+00:00 19994330.271143622696 27869999.999998394400 262864330.271138310432 1 60417.402459803 2024-04-17T09:39:32.526977+00:00 19994330.269269999117 27869999.999968666583 262864330.269234985113 1 60417.402471360 2024-04-17T09:39:33.525543+00:00 19994330.271207623184 27869999.999981526285 262864330.271185457706 1 60417.402482884 2024-04-17T09:39:34.521165+00:00 19994330.268950395286 27869999.999988656491 262864330.268935352564 1 60417.402494465 2024-04-17T09:39:35.521722+00:00 19994330.270767237991 27869999.999990124255 262864330.270753681660 1 60417.402506075 2024-04-17T09:39:36.524870+00:00 19994330.271371461451 27870000.000036012381 262864330.271403759718 1 60417.402517601 2024-04-17T09:39:37.520762+00:00 19994330.270805809647 27870000.000040445477 262864330.270842552185 1 60417.402529184 2024-04-17T09:39:38.521494+00:00 19994330.270646966994 27869999.999998956919 262864330.270642220974 1 60417.402540850 2024-04-17T09:39:39.529438+00:00 19994330.270653590560 27869999.999983321875 262864330.270633220673 1 60417.402552347 2024-04-17T09:39:40.522736+00:00 19994330.271364629269 27870000.000026606023 262864330.271387547255 1 60417.402563903 2024-04-17T09:39:41.521227+00:00 19994330.271156687289 27869999.999973759055 262864330.271126776934 1 60417.402575502 2024-04-17T09:39:42.523353+00:00 19994330.270666394383 27869999.999979417771 262864330.270642101765 1 60417.402587052 2024-04-17T09:39:43.521291+00:00 19994330.271097090095 27869999.999967101961 262864330.271060496569 1 60417.402598612 2024-04-17T09:39:44.520040+00:00 19994330.270888742059 27869999.999973300844 262864330.270858347416 1 60417.402610221 2024-04-17T09:39:45.523096+00:00 19994330.271460965276 27869999.999969042838 262864330.271426320076 1 60417.402621772 2024-04-17T09:39:46.521079+00:00 19994330.271023795009 27869999.999966315925 262864330.270986437798 1 60417.402633338 2024-04-17T09:39:47.520397+00:00 19994330.271616999060 27870000.000020500273 262864330.271633803844 1 60417.402644964 2024-04-17T09:39:48.524916+00:00 19994330.270928181708 27869999.999953508377 262864330.270877987146 1 60417.402656489 2024-04-17T09:39:49.520679+00:00 19994330.271123584360 27870000.000003244728 262864330.271123141050 1 60417.402668050 2024-04-17T09:39:50.519511+00:00 19994330.271412514150 27870000.000002220273 262864330.271411031485 1 60417.402679683 2024-04-17T09:39:51.524605+00:00 19994330.271471373737 27870000.000008024275 262864330.271475702524 1 60417.402691243 2024-04-17T09:39:52.523361+00:00 19994330.271267414093 27870000.000029604882 262864330.271293312311 1 60417.402702792 2024-04-17T09:39:53.521229+00:00 19994330.270729601383 27869999.999994963408 262864330.270720869303 1 60417.402714412 2024-04-17T09:39:54.525205+00:00 19994330.271004226059 27869999.999991659075 262864330.270992189646 1 60417.402725922 2024-04-17T09:39:55.519688+00:00 19994330.271264538169 27870000.000006884336 262864330.271267712116 1 60417.402737550 2024-04-17T09:39:56.524270+00:00 19994330.270937964320 27870000.000000946224 262864330.270935237408 1 60417.402749083 2024-04-17T09:39:57.520793+00:00 19994330.271361358464 27869999.999995741993 262864330.271353393793 1 60417.402760682 2024-04-17T09:39:58.522937+00:00 19994330.253692902625 27870000.000041630119 262864330.253730833530 1 60417.402772253 2024-04-17T09:39:59.522682+00:00 19994330.271264202893 27869999.999956607819 262864330.271217107773 1 60417.402783830 2024-04-17T09:40:00.522890+00:00 19994330.270218063146 27870000.000009752810 262864330.270224124193 1 60417.402795402 2024-04-17T09:40:01.522709+00:00 19994330.268947672099 27870000.000020306557 262864330.268964260817 1 60417.402807086 2024-04-17T09:40:02.532251+00:00 19994330.270478308201 27870000.000005196780 262864330.270479798317 1 60417.402818652 2024-04-17T09:40:03.531572+00:00 19994330.271026734263 27869999.999992329627 262864330.271015375853 1 60417.402830286 2024-04-17T09:40:04.536729+00:00 19994330.271383151412 27869999.999987434596 262864330.271366894245 1 60417.402841969 2024-04-17T09:40:05.546121+00:00 19994330.270715773106 27870000.000017460436 262864330.270729541779 1 60417.402853427 2024-04-17T09:40:06.536046+00:00 19994330.270530235022 27870000.000006567687 262864330.270533084869 1 60417.402865021 2024-04-17T09:40:07.537856+00:00 19994330.270137384534 27869999.999995306134 262864330.270128965378 1 60417.402876545 2024-04-17T09:40:08.533509+00:00 19994330.270657047629 27869999.999957725406 262864330.270611107349 1 60417.402888096 2024-04-17T09:40:09.531507+00:00 19994330.271351758391 27870000.000018514693 262864330.271366566420 1 60417.402899580 2024-04-17T09:40:10.523703+00:00 19994330.270891550928 27869999.999992340803 262864330.270880192518 1 60417.402911271 2024-04-17T09:40:11.533794+00:00 19994330.271296959370 27869999.999988730997 262864330.271281987429 1 60417.402922768 2024-04-17T09:40:12.527126+00:00 19994330.271438725293 27869999.999992877245 262864330.271427899599 1 60417.402934290 2024-04-17T09:40:13.522719+00:00 19994330.271093297750 27870000.000022791326 262864330.271112412214 1 60417.402945907 2024-04-17T09:40:14.526369+00:00 19994330.270833041519 27870000.000002454966 262864330.270831793547 1 60417.402957403 2024-04-17T09:40:15.519604+00:00 19994330.270798064768 27869999.999999441206 262864330.270793795586 1 60417.402969060 2024-04-17T09:40:16.526808+00:00 19994330.270649246871 27869999.999948114157 262864330.270593672991 1 60417.402980607 2024-04-17T09:40:17.524459+00:00 19994330.271069690585 27869999.999980092049 262864330.271046102047 1 60417.402992182 2024-04-17T09:40:18.524507+00:00 19994330.270689018071 27869999.999987244606 262864330.270672559738 1 60417.403003709 2024-04-17T09:40:19.520440+00:00 19994330.270727794617 27869999.999959461391 262864330.270683556795 1 60417.403015347 2024-04-17T09:40:20.526020+00:00 19994330.270352937281 27869999.999966539443 262864330.270315766335 1 60417.403026851 2024-04-17T09:40:21.519913+00:00 19994330.270606771111 27870000.000014789402 262864330.270617842674 1 60417.403038431 2024-04-17T09:40:22.520463+00:00 19994330.271133851260 27870000.000006359071 262864330.271136492491 1 60417.403050074 2024-04-17T09:40:23.526415+00:00 19994330.270826704800 27869999.999985914677 262864330.270808905363 1 60417.403061653 2024-04-17T09:40:24.526763+00:00 19994330.270725417882 27870000.000009976327 262864330.270731717348 1 60417.403073180 2024-04-17T09:40:25.522805+00:00 19994330.271078974009 27870000.000011384487 262864330.271086663008 1 60417.403084736 2024-04-17T09:40:26.521175+00:00 19994330.271159403026 27869999.999948088080 262864330.271103799343 1 60417.403096356 2024-04-17T09:40:27.525144+00:00 19994330.271260548383 27869999.999960049987 262864330.271216928959 1 60417.403107882 2024-04-17T09:40:28.521032+00:00 19994330.270442541689 27869999.999984730035 262864330.270423591137 1 60417.403119546 2024-04-17T09:40:29.528783+00:00 19994330.268939703703 27869999.999983545393 262864330.268919557333 1 60417.403131028 2024-04-17T09:40:30.520832+00:00 19994330.271250810474 27869999.999957632273 262864330.271204739809 1 60417.403142683 2024-04-17T09:40:31.527831+00:00 19994330.271088283509 27869999.999986998737 262864330.271071583033 1 60417.403154208 2024-04-17T09:40:32.523583+00:00 19994330.268893655390 27869999.999958816916 262864330.268848776817 1 60417.403165761 2024-04-17T09:40:33.521805+00:00 19994330.270170912147 27870000.000021580607 262864330.270188808441 1 60417.403177355 2024-04-17T09:40:34.523513+00:00 19994330.270103797317 27869999.999999146909 262864330.270099222660 1 60417.403188984 2024-04-17T09:40:35.528191+00:00 19994330.271274071187 27870000.000039763749 262864330.271310120821 1 60417.403200506 2024-04-17T09:40:36.523740+00:00 19994330.271325089037 27870000.000023469329 262864330.271344870329 1 60417.403212109 2024-04-17T09:40:37.526169+00:00 19994330.271759390831 27870000.000009600073 262864330.271765291691 1 60417.403223644 2024-04-17T09:40:38.522862+00:00 19994330.270269755274 27870000.000043548644 262864330.270309597254 1 60417.403235186 2024-04-17T09:40:39.520039+00:00 19994330.270099356771 27870000.000006724149 262864330.270102381706 1 60417.403246785 2024-04-17T09:40:40.522179+00:00 19994330.270049244165 27869999.999994765967 262864330.270040303469 1 60417.403258340 2024-04-17T09:40:41.520591+00:00 19994330.271200820804 27869999.999967154115 262864330.271164298058 1 60417.403269956 2024-04-17T09:40:42.524194+00:00 19994330.270330343395 27869999.999982737005 262864330.270309388638 1 60417.403281497 2024-04-17T09:40:43.521320+00:00 19994330.271759979427 27869999.999988280237 262864330.271744579077 1 60417.403293136 2024-04-17T09:40:44.526969+00:00 19994330.269857861102 27870000.000065054744 262864330.269919216633 1 60417.403304693 2024-04-17T09:40:45.525477+00:00 19994330.270588219166 27869999.999953631312 262864330.270538151264 1 60417.403316283 2024-04-17T09:40:46.526806+00:00 19994330.270261798054 27870000.000060781837 262864330.270318895578 1 60417.403327857 2024-04-17T09:40:47.526869+00:00 19994330.270337633789 27870000.000038363039 262864330.270372301340 1 60417.403339355 2024-04-17T09:40:48.520310+00:00 19994330.270655777305 27869999.999996874481 262864330.270648956299 1 60417.403350994 2024-04-17T09:40:49.525880+00:00 19994330.269712418318 27869999.999968383461 262864330.269677102566 1 60417.403362598 2024-04-17T09:40:50.528443+00:00 19994330.269905179739 27870000.000007841736 262864330.269909322262 1 60417.403374084 2024-04-17T09:40:51.520856+00:00 19994330.270080611110 27869999.999994799495 262864330.270071744919 1 60417.403385684 2024-04-17T09:40:52.523082+00:00 19994330.269889380783 27869999.999999988824 262864330.269885689020 1 60417.403397223 2024-04-17T09:40:53.520112+00:00 19994330.270533934236 27869999.999944936484 262864330.270475149155 1 60417.403408843 2024-04-17T09:40:54.524008+00:00 19994330.270986847579 27869999.999993938953 262864330.270977109671 1 60417.403420430 2024-04-17T09:40:55.525168+00:00 19994330.267290785909 27869999.999998863786 262864330.267285943031 1 60417.403431954 2024-04-17T09:40:56.520865+00:00 19994330.271043080837 27870000.000034570694 262864330.271073967218 1 60417.403443624 2024-04-17T09:40:57.529101+00:00 19994330.271324124187 27870000.000002149493 262864330.271322578192 1 60417.403455121 2024-04-17T09:40:58.522451+00:00 19994330.271011214703 27870000.000007327646 262864330.271014839411 1 60417.403466677 2024-04-17T09:40:59.520930+00:00 19994330.271428473294 27869999.999984484166 262864330.271409243345 1 60417.403478255 2024-04-17T09:41:00.521281+00:00 19994330.271124836057 27869999.999968253076 262864330.271089404821 1 60417.403489909 2024-04-17T09:41:01.528142+00:00 19994330.271052543074 27870000.000032775104 262864330.271081626415 1 60417.403501425 2024-04-17T09:41:02.523108+00:00 19994330.270548772067 27869999.999970283359 262864330.270515352488 1 60417.403512993 2024-04-17T09:41:03.522572+00:00 19994330.270826932043 27870000.000005751848 262864330.270828992128 1 60417.403524609 2024-04-17T09:41:04.526193+00:00 19994330.271143238991 27869999.999972783029 262864330.271112322807 1 60417.403536155 2024-04-17T09:41:05.523791+00:00 19994330.270908609033 27870000.000014502555 262864330.270919442177 1 60417.403547743 2024-04-17T09:41:06.525043+00:00 19994330.271128490567 27869999.999990228564 262864330.271115005016 1 60417.403559251 2024-04-17T09:41:07.519288+00:00 19994330.270729620010 27870000.000010859221 262864330.270736783743 1 60417.403570864 2024-04-17T09:41:08.522666+00:00 19994330.270127426833 27870000.000015497208 262864330.270139217377 1 60417.403582397 2024-04-17T09:41:09.519144+00:00 19994330.270596470684 27869999.999993614852 262864330.270586401224 1 60417.403594034 2024-04-17T09:41:10.524563+00:00 19994330.270656902343 27870000.000036876649 262864330.270690083504 1 60417.403605554 2024-04-17T09:41:11.519865+00:00 19994330.270983312279 27869999.999980881810 262864330.270960479975 1 60417.403617145 2024-04-17T09:41:12.521349+00:00 19994330.270959157497 27870000.000006090850 262864330.270961552858 1 60417.403628803 2024-04-17T09:41:13.528609+00:00 19994330.270726021379 27869999.999982841313 262864330.270705163479 1 60417.403640273 2024-04-17T09:41:14.519560+00:00 19994330.270359918475 27869999.999976903200 262864330.270333111286 1 60417.403651938 2024-04-17T09:41:15.527412+00:00 19994330.270450003445 27870000.000053003430 262864330.270499289036 1 60417.403663467 2024-04-17T09:41:16.523503+00:00 19994330.271580457687 27870000.000003430992 262864330.271580189466 1 60417.403675071 2024-04-17T09:41:17.526145+00:00 19994330.270949367434 27870000.000017732382 262864330.270963400602 1 60417.403686669 2024-04-17T09:41:18.528211+00:00 19994330.269075784832 27870000.000030245632 262864330.269102334976 1 60417.403698153 2024-04-17T09:41:19.520404+00:00 19994330.271348219365 27870000.000034965575 262864330.271379470825 1 60417.403709721 2024-04-17T09:41:20.519873+00:00 19994330.271480049938 27870000.000006020069 262864330.271482378244 1 60417.403721303 2024-04-17T09:41:21.520569+00:00 19994330.271248556674 27870000.000028431416 262864330.271273285151 1 60417.403732898 2024-04-17T09:41:22.522394+00:00 19994330.270778015256 27869999.999996688217 262864330.270771026611 1 60417.403744469 2024-04-17T09:41:23.522139+00:00 19994330.271324485540 27869999.999987989664 262864330.271308779716 1 60417.403756054 2024-04-17T09:41:24.523067+00:00 19994330.271084666252 27870000.000005360693 262864330.271086335182 1 60417.403767593 2024-04-17T09:41:25.520077+00:00 19994330.271207813174 27869999.999991845340 262864330.271195948124 1 60417.403779183 2024-04-17T09:41:26.521390+00:00 19994330.271334290504 27870000.000013630837 262864330.271344214678 1 60417.403790756 2024-04-17T09:41:27.521345+00:00 19994330.271356120706 27869999.999982126057 262864330.271334528923 1 60417.403802325 2024-04-17T09:41:28.520918+00:00 19994330.270889360458 27870000.000043317676 262864330.270929008722 1 60417.403813933 2024-04-17T09:41:29.523773+00:00 19994330.270574796945 27869999.999980885535 262864330.270552009344 1 60417.403825502 2024-04-17T09:41:30.523372+00:00 19994330.271279718727 27870000.000026024878 262864330.271302044392 1 60417.403837088 2024-04-17T09:41:31.524393+00:00 19994330.271083816886 27870000.000008121133 262864330.271088242531 1 60417.403848626 2024-04-17T09:41:32.521313+00:00 19994330.266579587013 27869999.999992653728 262864330.266568571329 1 60417.403860407 2024-04-17T09:41:33.539170+00:00 19994330.270952675492 27869999.999975252897 262864330.270924240351 1 60417.403872078 2024-04-17T09:41:34.547553+00:00 19994330.270757410675 27869999.999966364354 262864330.270720064640 1 60417.403883469 2024-04-17T09:41:35.531723+00:00 19994330.270530000329 27869999.999946326017 262864330.270472645760 1 60417.403894926 2024-04-17T09:41:36.521600+00:00 19994330.270612243563 27870000.000007204711 262864330.270615756512 1 60417.403906576 2024-04-17T09:41:37.528191+00:00 19994330.258894048631 27870000.000030364841 262864330.258920729160 1 60417.403918249 2024-04-17T09:41:38.536671+00:00 19994330.270373791456 27870000.000026442111 262864330.270396530628 1 60417.403929715 2024-04-17T09:41:39.527389+00:00 19994330.270773909986 27870000.000017762184 262864330.270787984133 1 60417.403941254 2024-04-17T09:41:40.524360+00:00 19994330.271774999797 27870000.000042054802 262864330.271813362837 1 60417.403952959 2024-04-17T09:41:41.535675+00:00 19994330.269914969802 27870000.000037614256 262864330.269948899746 1 60417.403964406 2024-04-17T09:41:42.524709+00:00 19994330.269133243710 27869999.999925885350 262864330.269055426121 1 60417.403975932 2024-04-17T09:41:43.520514+00:00 19994330.269495274872 27870000.000017881393 262864330.269509464502 1 60417.403987508 2024-04-17T09:41:44.520718+00:00 19994330.268511053175 27870000.000031732023 262864330.268539100885 1 60417.403999270 2024-04-17T09:41:45.536955+00:00 19994330.270744014531 27870000.000023167580 262864330.270763486624 1 60417.404010821 2024-04-17T09:41:46.534966+00:00 19994330.270668312907 27869999.999992929399 262864330.270657539368 1 60417.404022291 2024-04-17T09:41:47.525964+00:00 19994330.271356079727 27870000.000019118190 262864330.271371513605 1 60417.404034035 2024-04-17T09:41:48.540625+00:00 19994330.267243474722 27869999.999978985637 262864330.267218768597 1 60417.404045389 2024-04-17T09:41:49.521631+00:00 19994330.270724669099 27870000.000037714839 262864330.270758688450 1 60417.404057009 2024-04-17T09:41:50.525605+00:00 19994330.270183790475 27870000.000026445836 262864330.270206540823 1 60417.404068740 2024-04-17T09:41:51.539164+00:00 19994330.270614113659 27869999.999990925193 262864330.270601361990 1 60417.404080185 2024-04-17T09:41:52.528012+00:00 19994330.270276580006 27869999.999975781888 262864330.270248651505 1 60417.404091749 2024-04-17T09:41:53.527154+00:00 19994330.267359208316 27870000.000041332096 262864330.267396837473 1 60417.404103371 2024-04-17T09:41:54.531281+00:00 19994330.270901344717 27869999.999988693744 262864330.270886361599 1 60417.404114949 2024-04-17T09:41:55.531572+00:00 19994330.270816296339 27870000.000033698976 262864330.270846307278 1 60417.404126484 2024-04-17T09:41:56.528231+00:00 19994330.270780324936 27870000.000041477382 262864330.270818114281 1 60417.404138108 2024-04-17T09:41:57.532492+00:00 19994330.271116908640 27869999.999978508800 262864330.271091729403 1 60417.404149722 2024-04-17T09:41:58.535980+00:00 19994330.271444588900 27870000.000016368926 262864330.271457254887 1 60417.404161288 2024-04-17T09:41:59.535326+00:00 19994330.271034311503 27870000.000004701316 262864330.271035313606 1 60417.404172791 2024-04-17T09:42:00.529175+00:00 19994330.270387150347 27870000.000002484769 262864330.270385921001 1 60417.404184367 2024-04-17T09:42:01.529272+00:00 19994330.266809616238 27870000.000026386231 262864330.266832292080 1 60417.404195956 2024-04-17T09:42:02.530602+00:00 19994330.271053288132 27870000.000036865473 262864330.271086454391 1 60417.404207493 2024-04-17T09:42:03.527424+00:00 19994330.271272610873 27869999.999984614551 262864330.271253526211 1 60417.404219060 2024-04-17T09:42:04.526765+00:00 19994330.270424682647 27869999.999992579222 262864330.270413577557 1 60417.404230743 2024-04-17T09:42:05.536199+00:00 19994330.271183360368 27869999.999991379678 262864330.271171063185 1 60417.404242214 2024-04-17T09:42:06.527258+00:00 19994330.271496307105 27869999.999944984913 262864330.271437585354 1 60417.404253776 2024-04-17T09:42:07.526269+00:00 19994330.271013118327 27870000.000000778586 262864330.271010190248 1 60417.404265382 2024-04-17T09:42:08.529003+00:00 19994330.270630326122 27869999.999973241240 262864330.270599871874 1 60417.404276971 2024-04-17T09:42:09.530311+00:00 19994330.268649954349 27869999.999989803880 262864330.268636077642 1 60417.404288548 2024-04-17T09:42:10.530505+00:00 19994330.270553138107 27870000.000049732625 262864330.270599186420 1 60417.404300154 2024-04-17T09:42:11.533270+00:00 19994330.271258529276 27869999.999989692122 262864330.271244525909 1 60417.404311722 2024-04-17T09:42:12.532805+00:00 19994330.271213050932 27870000.000011373311 262864330.271220743656 1 60417.404323255 2024-04-17T09:42:13.529182+00:00 19994330.271326575428 27869999.999996721745 262864330.271319597960 1 60417.404334839 2024-04-17T09:42:14.530067+00:00 19994330.269301120192 27870000.000007562339 262864330.269304990768 1 60417.404346358 2024-04-17T09:42:15.525325+00:00 19994330.271050643176 27869999.999999199063 262864330.271046131849 1 60417.404357931 2024-04-17T09:42:16.525253+00:00 19994330.271510269493 27869999.999965939671 262864330.271472513676 1 60417.404369535 2024-04-17T09:42:17.527865+00:00 19994330.271089401096 27869999.999945510179 262864330.271031230688 1 60417.404381079 2024-04-17T09:42:18.525240+00:00 19994330.270563147962 27870000.000029161572 262864330.270588606596 1 60417.404392707 2024-04-17T09:42:19.529897+00:00 19994330.271147038788 27870000.000002931803 262864330.271146267653 1 60417.404404193 2024-04-17T09:42:20.522271+00:00 19994330.270473778248 27869999.999945104122 262864330.270415186882 1 60417.404415757 2024-04-17T09:42:21.521420+00:00 19994330.270838003606 27869999.999987833202 262864330.270822137594 1 60417.404427338 2024-04-17T09:42:22.522017+00:00 19994330.270610593259 27870000.000001147389 262864330.270608037710 1 60417.404438939 2024-04-17T09:42:23.524330+00:00 19994330.270985759795 27870000.000063564628 262864330.271045625210 1 60417.404450531 2024-04-17T09:42:24.525835+00:00 19994330.271383136511 27870000.000008866191 262864330.271388322115 1 60417.404462044 2024-04-17T09:42:25.520600+00:00 19994330.271065257490 27870000.000004176050 262864330.271065741777 1 60417.404473642 2024-04-17T09:42:26.522685+00:00 19994330.271377921104 27869999.999978937209 262864330.271353155375 1 60417.404485214 2024-04-17T09:42:27.522439+00:00 19994330.260092936456 27870000.000145003200 262864330.260234266520 1 60417.404496775 2024-04-17T09:42:28.521378+00:00 19994330.081073723733 27869999.999981131405 262864330.081051170826 1 60417.404508385 2024-04-17T09:42:29.524482+00:00 19994330.057651661336 27870000.000107247382 262864330.057755231857 1 60417.404519897 2024-04-17T09:42:30.519136+00:00 19994330.262390021235 27869999.999689619988 262864330.262075930834 1 60417.404531488 2024-04-17T09:42:31.520559+00:00 19994330.271097466350 27869999.999936401844 262864330.271030187607 1 60417.404543121 2024-04-17T09:42:32.525707+00:00 19994330.270125422627 27869999.999957103282 262864330.270078837872 1 60417.404554631 2024-04-17T09:42:33.520071+00:00 19994330.270876538008 27870000.000034265220 262864330.270907104015 1 60417.404566203 2024-04-17T09:42:34.519970+00:00 19994330.270448815078 27870000.000007331371 262864330.270452439785 1 60417.404577785 2024-04-17T09:42:35.520607+00:00 19994330.271142393351 27869999.999983932823 262864330.271122634411 1 60417.404589362 2024-04-17T09:42:36.520849+00:00 19994330.270174495876 27870000.000017650425 262864330.270188450813 1 60417.404600933 2024-04-17T09:42:37.520604+00:00 19994330.269826069474 27869999.999976672232 262864330.269799053669 1 60417.404612603 2024-04-17T09:42:38.528898+00:00 19994330.263918053359 27870000.000021927059 262864330.263936281204 1 60417.404624102 2024-04-17T09:42:39.522440+00:00 19994330.270389925689 27869999.999967034906 262864330.270353257656 1 60417.404635684 2024-04-17T09:42:40.523070+00:00 19994330.270386472344 27869999.999954991043 262864330.270337760448 1 60417.404647225 2024-04-17T09:42:41.520228+00:00 19994330.265574656427 27870000.000024069101 262864330.265595048666 1 60417.404658807 2024-04-17T09:42:42.520986+00:00 19994330.268003098667 27869999.999998383224 262864330.267997801304 1 60417.404670376 2024-04-17T09:42:43.520465+00:00 19994330.269940577447 27869999.999997537583 262864330.269934415817 1 60417.404681946 2024-04-17T09:42:44.520161+00:00 19994330.265266105533 27870000.000041574240 262864330.265303969383 1 60417.404693553 2024-04-17T09:42:45.523008+00:00 19994330.270905941725 27869999.999974649400 262864330.270876884460 1 60417.404705182 2024-04-17T09:42:46.527729+00:00 19994330.269907277077 27870000.000024698675 262864330.269928276539 1 60417.404716677 2024-04-17T09:42:47.520930+00:00 19994330.269908439368 27869999.999996706843 262864330.269901454449 1 60417.404728289 2024-04-17T09:42:48.524135+00:00 19994330.270282261074 27869999.999997973442 262864330.270276546478 1 60417.404739920 2024-04-17T09:42:49.529057+00:00 19994330.270371854305 27869999.999987240881 262864330.270355403423 1 60417.404751393 2024-04-17T09:42:50.520363+00:00 19994330.270743519068 27869999.999964412302 262864330.270704239607 1 60417.404762996 2024-04-17T09:42:51.522876+00:00 19994330.270069301128 27870000.000038232654 262864330.270103842020 1 60417.404774560 2024-04-17T09:42:52.521960+00:00 19994330.270607709885 27870000.000026024878 262864330.270630031824 1 60417.404786131 2024-04-17T09:42:53.521710+00:00 19994330.267322704196 27870000.000040352345 262864330.267359375954 1 60417.404797701 2024-04-17T09:42:54.521366+00:00 19994330.269842043519 27870000.000039342791 262864330.269877672195 1 60417.404809264 2024-04-17T09:42:55.520346+00:00 19994330.269672874361 27870000.000026810914 262864330.269695997238 1 60417.404820865 2024-04-17T09:42:56.522730+00:00 19994330.268340434879 27870000.000025130808 262864330.268361866474 1 60417.404832425 2024-04-17T09:42:57.521533+00:00 19994330.269855652004 27870000.000015597790 262864330.269867539406 1 60417.404843986 2024-04-17T09:42:58.520347+00:00 19994330.270216539502 27869999.999999664724 262864330.270212531090 1 60417.404855547 2024-04-17T09:42:59.519236+00:00 19994330.270173922181 27869999.999973297119 262864330.270143508911 1 60417.404867143 2024-04-17T09:43:00.521162+00:00 19994330.267674703151 27870000.000010717660 262864330.267681747675 1 60417.404878695 2024-04-17T09:43:01.519215+00:00 19994330.269773446023 27870000.000010699034 262864330.269780457020 1 60417.404890368 2024-04-17T09:43:02.527790+00:00 19994330.270594548434 27870000.000002298504 262864330.270593136549 1 60417.404901867 2024-04-17T09:43:03.521282+00:00 19994330.270442828536 27869999.999966129661 262864330.270405292511 1 60417.404913460 2024-04-17T09:43:04.522953+00:00 19994330.271104812622 27869999.999995168298 262864330.271096289158 1 60417.404925001 2024-04-17T09:43:05.520062+00:00 19994330.270547524095 27869999.999996773899 262864330.270540595055 1 60417.404936607 2024-04-17T09:43:06.522844+00:00 19994330.271116863936 27870000.000030025840 262864330.271143198013 1 60417.404948227 2024-04-17T09:43:07.526828+00:00 19994330.271468304098 27869999.999994147569 262864330.271458774805 1 60417.404959732 2024-04-17T09:43:08.520810+00:00 19994330.267934072763 27869999.999999985099 262864330.267930388451 1 60417.404971358 2024-04-17T09:43:09.525318+00:00 19994330.270776867867 27869999.999974682927 262864330.270747840405 1 60417.404982879 2024-04-17T09:43:10.520761+00:00 19994330.270865194499 27870000.000031858683 262864330.270893365145 1 60417.404994466 2024-04-17T09:43:11.521870+00:00 19994330.270742442459 27869999.999978970736 262864330.270717710257 1 60417.405006025 2024-04-17T09:43:12.520614+00:00 19994330.270745798945 27870000.000018369406 262864330.270760476589 1 60417.405017611 2024-04-17T09:43:13.521599+00:00 19994330.270436484367 27869999.999972343445 262864330.270405143499 1 60417.405029164 2024-04-17T09:43:14.519791+00:00 19994330.271230231971 27869999.999994389713 262864330.271220922470 1 60417.405040748 2024-04-17T09:43:15.520666+00:00 19994330.270883768797 27869999.999999992549 262864330.270880073309 1 60417.405052326 2024-04-17T09:43:16.520950+00:00 19994330.271062795073 27870000.000024393201 262864330.271083474159 1 60417.405063945 2024-04-17T09:43:17.524814+00:00 19994330.270859297365 27869999.999981645495 262864330.270837247372 1 60417.405075532 2024-04-17T09:43:18.525978+00:00 19994330.271470032632 27870000.000019241124 262864330.271485596895 1 60417.405087051 2024-04-17T09:43:19.521177+00:00 19994330.236008495092 27869999.999957587570 262864330.235962390900 1 60417.405098653 2024-04-17T09:43:20.523635+00:00 19994330.271181967109 27870000.000063337386 262864330.271241605282 1 60417.405110213 2024-04-17T09:43:21.522426+00:00 19994330.270798191428 27869999.999981664121 262864330.270776152611 1 60417.405121775 2024-04-17T09:43:22.521359+00:00 19994330.267491441220 27870000.000027716160 262864330.267515450716 1 60417.405133355 2024-04-17T09:43:23.521932+00:00 19994330.270773932338 27869999.999965135008 262864330.270735383034 1 60417.405145037 2024-04-17T09:43:24.531181+00:00 19994330.270711783320 27869999.999967154115 262864330.270675241947 1 60417.405156702 2024-04-17T09:43:25.539012+00:00 19994330.270652115345 27869999.999984711409 262864330.270633131266 1 60417.405168283 2024-04-17T09:43:26.539667+00:00 19994330.270934641361 27869999.999976962805 262864330.270907908678 1 60417.405179801 2024-04-17T09:43:27.534830+00:00 19994330.269911799580 27870000.000019833446 262864330.269927948713 1 60417.405191223 2024-04-17T09:43:28.521651+00:00 19994330.268993869424 27870000.000003717840 262864330.268993914127 1 60417.405202886 2024-04-17T09:43:29.529366+00:00 19994330.271636106074 27870000.000016368926 262864330.271648764610 1 60417.405214434 2024-04-17T09:43:30.527159+00:00 19994330.270672582090 27870000.000014346093 262864330.270683228970 1 60417.405226236 2024-04-17T09:43:31.546819+00:00 19994330.271279044449 27869999.999972570688 262864330.271247923374 1 60417.405237739 2024-04-17T09:43:32.540693+00:00 19994330.271009135991 27870000.000004056841 262864330.271009504795 1 60417.405249164 2024-04-17T09:43:33.527707+00:00 19994330.268411673605 27869999.999959241599 262864330.268367201090 1 60417.405260792 2024-04-17T09:43:34.532460+00:00 19994330.270705796778 27869999.999983504415 262864330.270685583353 1 60417.405272246 2024-04-17T09:43:35.522075+00:00 19994330.269175127149 27870000.000003192574 262864330.269174635410 1 60417.405283823 2024-04-17T09:43:36.522255+00:00 19994330.270556967705 27869999.999947633594 262864330.270500898361 1 60417.405295432 2024-04-17T09:43:37.525283+00:00 19994330.270805370063 27869999.999981623143 262864330.270783275366 1 60417.405307004 2024-04-17T09:43:38.525158+00:00 19994330.271446384490 27870000.000025078654 262864330.271467775106 1 60417.405318610 2024-04-17T09:43:39.527913+00:00 19994330.271596349776 27870000.000009946525 262864330.271602600813 1 60417.405330165 2024-04-17T09:43:40.526303+00:00 19994330.270383700728 27870000.000019751489 262864330.270399749279 1 60417.405341727 2024-04-17T09:43:41.525177+00:00 19994330.270777959377 27869999.999999064952 262864330.270773351192 1 60417.405353282 2024-04-17T09:43:42.523517+00:00 19994330.270707808435 27870000.000018227845 262864330.270722359419 1 60417.405364879 2024-04-17T09:43:43.525527+00:00 19994330.270072605461 27869999.999965436757 262864330.270034343004 1 60417.405376441 2024-04-17T09:43:44.524511+00:00 19994330.269893512130 27870000.000012122095 262864330.269901931286 1 60417.405388110 2024-04-17T09:43:45.532683+00:00 19994330.270390786231 27869999.999977558851 262864330.270364642143 1 60417.405399598 2024-04-17T09:43:46.525299+00:00 19994330.270977575332 27870000.000020444393 262864330.270994335413 1 60417.405411383 2024-04-17T09:43:47.543513+00:00 19994330.270874854177 27870000.000023510307 262864330.270894676447 1 60417.405422750 2024-04-17T09:43:48.525649+00:00 19994330.270472135395 27869999.999954544008 262864330.270422995090 1 60417.405434298 2024-04-17T09:43:49.523380+00:00 19994330.270503815264 27869999.999985706061 262864330.270485818386 1 60417.405446080 2024-04-17T09:43:50.541255+00:00 19994330.270727228373 27870000.000025603920 262864330.270749121904 1 60417.405457543 2024-04-17T09:43:51.531708+00:00 19994330.271236915141 27870000.000020716339 262864330.271253943443 1 60417.405469092 2024-04-17T09:43:52.529490+00:00 19994330.270574402064 27870000.000043019652 262864330.270613729954 1 60417.405480667 2024-04-17T09:43:53.529657+00:00 19994330.270595449954 27870000.000009663403 262864330.270601421595 1 60417.405492133 2024-04-17T09:43:54.520278+00:00 19994330.266902286559 27869999.999992348254 262864330.266890943050 1 60417.405503879 2024-04-17T09:43:55.535171+00:00 19994330.270996350795 27869999.999950949103 262864330.270943611860 1 60417.405515349 2024-04-17T09:43:56.526184+00:00 19994330.270277030766 27869999.999993737787 262864330.270267069340 1 60417.405527139 2024-04-17T09:43:57.544831+00:00 19994330.270142938942 27869999.999943166971 262864330.270082414150 1 60417.405538484 2024-04-17T09:43:58.525061+00:00 19994330.270549893379 27869999.999962020665 262864330.270508229733 1 60417.405550071 2024-04-17T09:43:59.526086+00:00 19994330.270585719496 27869999.999945685267 262864330.270527720451 1 60417.405561684 2024-04-17T09:44:00.529448+00:00 19994330.270755890757 27869999.999975092709 262864330.270727276802 1 60417.405573253 2024-04-17T09:44:01.529076+00:00 19994330.270270116627 27869999.999959819019 262864330.270226240158 1 60417.405584764 2024-04-17T09:44:02.523563+00:00 19994330.271054968238 27870000.000019460917 262864330.271070718765 1 60417.405596384 2024-04-17T09:44:03.527586+00:00 19994330.270182918757 27870000.000002358109 262864330.270181566477 1 60417.405607995 2024-04-17T09:44:04.530760+00:00 19994330.270608488470 27869999.999999310821 262864330.270604103804 1 60417.405619545 2024-04-17T09:44:05.528667+00:00 19994330.270959630609 27870000.000028714538 262864330.270984649658 1 60417.405631063 2024-04-17T09:44:06.523852+00:00 19994330.265059165657 27869999.999983586371 262864330.265039056540 1 60417.405642672 2024-04-17T09:44:07.526848+00:00 19994330.271080572158 27869999.999998655170 262864330.271075546741 1 60417.405654243 2024-04-17T09:44:08.526594+00:00 19994330.270596284419 27869999.999986249954 262864330.270578861237 1 60417.405665804 2024-04-17T09:44:09.525432+00:00 19994330.270576376468 27869999.999973360449 262864330.270546048880 1 60417.405677389 2024-04-17T09:44:10.526460+00:00 19994330.268176019192 27870000.000031042844 262864330.268203377724 1 60417.405688957 2024-04-17T09:44:11.525920+00:00 19994330.270261369646 27869999.999997962266 262864330.270255655050 1 60417.405700587 2024-04-17T09:44:12.530700+00:00 19994330.270747996867 27870000.000000968575 262864330.270745247602 1 60417.405712118 2024-04-17T09:44:13.526998+00:00 19994330.269812371582 27870000.000023700297 262864330.269832372665 1 60417.405723645 2024-04-17T09:44:14.522969+00:00 19994330.265286896378 27870000.000082921237 262864330.265366107225 1 60417.405735218 2024-04-17T09:44:15.522835+00:00 19994330.198466453701 27869999.999952789396 262864330.198415547609 1 60417.405746776 2024-04-17T09:44:16.521469+00:00 19994330.187019433826 27869999.999907478690 262864330.186923235655 1 60417.405758401 2024-04-17T09:44:17.525887+00:00 19994330.091667842120 27869999.999931707978 262864330.091595828533 1 60417.405769933 2024-04-17T09:44:18.522184+00:00 19994330.157438281924 27869999.999434784055 262864330.156869351864 1 60417.405781586 2024-04-17T09:44:19.529002+00:00 19994330.260945655406 27869999.999910663813 262864330.260852605104 1 60417.405793097 2024-04-17T09:44:20.523586+00:00 19994330.269594751298 27870000.000020630658 262864330.269611686468 1 60417.405804658 2024-04-17T09:44:21.522469+00:00 19994330.270554531366 27869999.999949194491 262864330.270500034094 1 60417.405816310 2024-04-17T09:44:22.529150+00:00 19994330.239798739552 27869999.999932929873 262864330.239727973938 1 60417.405827781 2024-04-17T09:44:23.520266+00:00 19994330.270083334297 27869999.999971278012 262864330.270050913095 1 60417.405839374 2024-04-17T09:44:24.521957+00:00 19994330.271038632840 27869999.999969433993 262864330.271004348993 1 60417.405851060 2024-04-17T09:44:25.531561+00:00 19994330.268188495189 27870000.000042077154 262864330.268226891756 1 60417.405862503 2024-04-17T09:44:26.520213+00:00 19994330.216845061630 27870000.000507012010 262864330.217348366976 1 60417.405874092 2024-04-17T09:44:27.521513+00:00 19994330.269181367010 27869999.999783262610 262864330.268960952759 1 60417.405885681 2024-04-17T09:44:28.522809+00:00 19994330.269398778677 27869999.999986689538 262864330.269381761551 1 60417.405897222 2024-04-17T09:44:29.520020+00:00 19994330.269963908941 27869999.999973356724 262864330.269933581352 1 60417.405908812 2024-04-17T09:44:30.521377+00:00 19994330.269152257591 27870000.000007871538 262864330.269156426191 1 60417.405920372 2024-04-17T09:44:31.520129+00:00 19994330.149872694165 27869999.999944612384 262864330.149813622236 1 60417.405931983 2024-04-17T09:44:32.523319+00:00 19994330.267825044692 27870000.000008553267 262864330.267829895020 1 60417.405943601 2024-04-17T09:44:33.527165+00:00 19994330.107116758823 27870000.000648695976 262864330.107761770487 1 60417.405955124 2024-04-17T09:44:34.522726+00:00 19994330.267246417701 27869999.999934356660 262864330.267177075148 1 60417.405966678 2024-04-17T09:44:35.520954+00:00 19994330.230418462306 27869999.999986708164 262864330.230401486158 1 60417.405978251 2024-04-17T09:44:36.520856+00:00 19994329.460401449353 27870000.001340672374 262864329.461738437414 1 60417.405989886 2024-04-17T09:44:37.526164+00:00 19994329.484681591392 27870000.000235520303 262864329.484913408756 1 60417.406001422 2024-04-17T09:44:38.522806+00:00 19994329.778268393129 27869999.998836297542 262864329.777101010084 1 60417.406013042 2024-04-17T09:44:39.526801+00:00 19994330.270606257021 27869999.999603718519 262864330.270206272602 1 60417.406024560 2024-04-17T09:44:40.521989+00:00 19994330.270307254046 27869999.999837040901 262864330.270140588284 1 60417.406036194 2024-04-17T09:44:41.527201+00:00 19994330.270839329809 27869999.999928146601 262864330.270763784647 1 60417.406047714 2024-04-17T09:44:42.522504+00:00 19994330.270976871252 27869999.999998509884 262864330.270971685648 1 60417.406059389 2024-04-17T09:44:43.531259+00:00 19994330.270938582718 27869999.999996982515 262864330.270931869745 1 60417.406070845 2024-04-17T09:44:44.521021+00:00 19994330.270754873753 27869999.999958571047 262864330.270709753036 1 60417.406082468 2024-04-17T09:44:45.525233+00:00 19994330.270536020398 27869999.999970454723 262864330.270502805710 1 60417.406094020 2024-04-17T09:44:46.523299+00:00 19994330.270884197205 27870000.000003851950 262864330.270884335041 1 60417.406105586 2024-04-17T09:44:47.522631+00:00 19994330.270375177264 27869999.999970320612 262864330.270341813564 1 60417.406117145 2024-04-17T09:44:48.521308+00:00 19994330.266458854079 27870000.000147763640 262864330.266602933407 1 60417.406128725 2024-04-17T09:44:49.521824+00:00 19994330.026768822223 27869999.999217037112 262864330.025982171297 1 60417.406140338 2024-04-17T09:44:50.525215+00:00 19994330.270436450839 27869999.999889492989 262864330.270322263241 1 60417.406151893 2024-04-17T09:44:51.523517+00:00 19994330.019729588181 27870000.000952515751 262864330.020678400993 1 60417.406163450 2024-04-17T09:44:52.522118+00:00 19994330.061609625816 27869999.999216854572 262864330.060822784901 1 60417.406175169 2024-04-17T09:44:53.534568+00:00 19994330.271596804261 27869999.999842654914 262864330.271435737610 1 60417.406186636 2024-04-17T09:44:54.525306+00:00 19994330.270796064287 27869999.999917071313 262864330.270709425211 1 60417.406198187 2024-04-17T09:44:55.523318+00:00 19994329.908814840019 27870000.001603022218 262864329.910414159298 1 60417.406209792 2024-04-17T09:44:56.526043+00:00 19994329.861446477473 27869999.998976774514 262864329.860419541597 1 60417.406221307 2024-04-17T09:44:57.520949+00:00 19994330.270827651024 27869999.999812748283 262864330.270636707544 1 60417.406233009 2024-04-17T09:44:58.531991+00:00 19994330.268898382783 27869999.999909255654 262864330.268803954124 1 60417.406244695 2024-04-17T09:44:59.541625+00:00 19994330.271311003715 27869999.999897047877 262864330.271204382181 1 60417.406256109 2024-04-17T09:45:00.527764+00:00 19994330.010155592114 27870000.001225013286 262864330.011376917362 1 60417.406267849 2024-04-17T09:45:01.542140+00:00 19994330.271272059530 27869999.999746240675 262864330.271014600992 1 60417.406279311 2024-04-17T09:45:02.532465+00:00 19994330.270601350814 27869999.999936189502 262864330.270533859730 1 60417.406290908 2024-04-17T09:45:03.534503+00:00 19994330.269669327885 27870000.000012870878 262864330.269678503275 1 60417.406302443 2024-04-17T09:45:04.531098+00:00 19994330.271128330380 27869999.999994751066 262864330.271119385958 1 60417.406314032 2024-04-17T09:45:05.532348+00:00 19994330.271381139755 27870000.000030294061 262864330.271407723427 1 60417.406325600 2024-04-17T09:45:06.531800+00:00 19994329.910357758403 27870000.000014983118 262864329.910369038582 1 60417.406337128 2024-04-17T09:45:07.527846+00:00 19994330.271465156227 27869999.999915223569 262864330.271376669407 1 60417.406348710 2024-04-17T09:45:08.528575+00:00 19994329.976965714246 27870000.001533407718 262864329.978495448828 1 60417.406360299 2024-04-17T09:45:09.529859+00:00 19994329.976766128093 27869999.998596847057 262864329.975359290838 1 60417.406371812 2024-04-17T09:45:10.524554+00:00 19994330.270152460784 27869999.999837052077 262864330.269985795021 1 60417.406383391 2024-04-17T09:45:11.524971+00:00 19994330.270342804492 27869999.999957639724 262864330.270296752453 1 60417.406395005 2024-04-17T09:45:12.528448+00:00 19994330.066220354289 27870000.001272935420 262864330.067489594221 1 60417.406406664 2024-04-17T09:45:13.535752+00:00 19994329.993081141263 27869999.998690087348 262864329.991767555475 1 60417.406418075 2024-04-17T09:45:14.521668+00:00 19994330.270774293691 27869999.999836523086 262864330.270607143641 1 60417.406429643 2024-04-17T09:45:15.521158+00:00 19994330.271840874106 27869999.999946087599 262864330.271783262491 1 60417.406441224 2024-04-17T09:45:16.521732+00:00 19994330.271438937634 27869999.999979652464 262864330.271414875984 1 60417.406452818 2024-04-17T09:45:17.523438+00:00 19994330.137727253139 27870000.001125067472 262864330.138848632574 1 60417.406464426 2024-04-17T09:45:18.526384+00:00 19994329.762572124600 27869999.999054931104 262864329.761623382568 1 60417.406475930 2024-04-17T09:45:19.520376+00:00 19994330.271214779466 27869999.999783329666 262864330.270994424820 1 60417.406487514 2024-04-17T09:45:20.521235+00:00 19994330.270914793015 27869999.999875940382 262864330.270787030458 1 60417.406499108 2024-04-17T09:45:21.522903+00:00 19994330.268013350666 27869999.999874226749 262864330.267883896828 1 60417.406510722 2024-04-17T09:45:22.526353+00:00 19994330.204225562513 27870000.000822059810 262864330.205043941736 1 60417.406522277 2024-04-17T09:45:23.524699+00:00 19994329.880463834852 27869999.999417778105 262864329.879877924919 1 60417.406533794 2024-04-17T09:45:24.519828+00:00 19994330.271256528795 27869999.999835774302 262864330.271088629961 1 60417.406545387 2024-04-17T09:45:25.521392+00:00 19994330.270822592080 27869999.999898668379 262864330.270717561245 1 60417.406557020 2024-04-17T09:45:26.526490+00:00 19994330.271047301590 27869999.999954704195 262864330.270998299122 1 60417.406568597 2024-04-17T09:45:27.526748+00:00 19994330.270806293935 27870000.000026386231 262864330.270828962326 1 60417.406580149 2024-04-17T09:45:28.524892+00:00 19994330.270300474018 27869999.999988026917 262864330.270284801722 1 60417.406591676 2024-04-17T09:45:29.520796+00:00 19994330.271336007863 27869999.999955769628 262864330.271288096905 1 60417.406603254 2024-04-17T09:45:30.521163+00:00 19994330.271067742258 27869999.999986484647 262864330.271050512791 1 60417.406614895 2024-04-17T09:45:31.526909+00:00 19994330.270765248686 27870000.000008758157 262864330.270770311356 1 60417.406626400 2024-04-17T09:45:32.520964+00:00 19994330.271139319986 27870000.000007100403 262864330.271142721176 1 60417.406637996 2024-04-17T09:45:33.522837+00:00 19994330.271234054118 27869999.999995432794 262864330.271225810051 1 60417.406649565 2024-04-17T09:45:34.522422+00:00 19994330.271372027695 27869999.999933291227 262864330.271301627159 1 60417.406661197 2024-04-17T09:45:35.527399+00:00 19994330.270803693682 27869999.999988172203 262864330.270788162947 1 60417.406672703 2024-04-17T09:45:36.521549+00:00 19994330.270812574774 27870000.000001046807 262864330.270809918642 1 60417.406684262 2024-04-17T09:45:37.520228+00:00 19994330.271547373384 27869999.999998901039 262864330.271542578936 1 60417.406695845 2024-04-17T09:45:38.520998+00:00 19994330.271355062723 27869999.999981760979 262864330.271333128214 1 60417.406707460 2024-04-17T09:45:39.524526+00:00 19994330.270841855556 27870000.000030472875 262864330.270868629217 1 60417.406718995 2024-04-17T09:45:40.521189+00:00 19994330.270961109549 27870000.000041719526 262864330.270999133587 1 60417.406730665 2024-04-17T09:45:41.529446+00:00 19994330.271506763995 27869999.999983508140 262864330.271486580372 1 60417.406742180 2024-04-17T09:45:42.524323+00:00 19994330.270610839128 27870000.000009190291 262864330.270616322756 1 60417.406753751 2024-04-17T09:45:43.524029+00:00 19994330.270791653544 27869999.999994866550 262864330.270782828331 1 60417.406765292 2024-04-17T09:45:44.521227+00:00 19994330.270690567791 27869999.999987930059 262864330.270674794912 1 60417.406776898 2024-04-17T09:45:45.523977+00:00 19994330.270952276886 27870000.000013832003 262864330.270962417126 1 60417.406788468 2024-04-17T09:45:46.523617+00:00 19994330.268377166241 27870000.000016786158 262864330.268390238285 1 60417.406800032 2024-04-17T09:45:47.522790+00:00 19994330.271280705929 27870000.000008437783 262864330.271285444498 1 60417.406811828 2024-04-17T09:45:48.541940+00:00 19994330.271022971720 27869999.999996099621 262864330.271015375853 1 60417.406823273 2024-04-17T09:45:49.530762+00:00 19994330.270971693099 27870000.000043537468 262864330.271011531353 1 60417.406834881 2024-04-17T09:45:50.533713+00:00 19994330.270385295153 27869999.999990522861 262864330.270372122526 1 60417.406846405 2024-04-17T09:45:51.529373+00:00 19994330.270710423589 27869999.999992143363 262864330.270698845387 1 60417.406857882 2024-04-17T09:45:52.520989+00:00 19994330.271168768406 27869999.999991815537 262864330.271156877279 1 60417.406869457 2024-04-17T09:45:53.521058+00:00 19994330.270628731698 27869999.999940797687 262864330.270565837622 1 60417.406881270 2024-04-17T09:45:54.541680+00:00 19994330.270593922585 27869999.999967809767 262864330.270558029413 1 60417.406892696 2024-04-17T09:45:55.528983+00:00 19994330.271067455411 27870000.000010035932 262864330.271073818207 1 60417.406904349 2024-04-17T09:45:56.535771+00:00 19994330.270865060389 27869999.999982044101 262864330.270843416452 1 60417.406916030 2024-04-17T09:45:57.545020+00:00 19994330.270513702184 27869999.999996922910 262864330.270506948233 1 60417.406927336 2024-04-17T09:45:58.521804+00:00 19994330.270764432847 27870000.000006832182 262864330.270767569542 1 60417.406938967 2024-04-17T09:45:59.526764+00:00 19994330.270769227296 27869999.999981563538 262864330.270747095346 1 60417.406950547 2024-04-17T09:46:00.527285+00:00 19994330.270503818989 27870000.000019054860 262864330.270519167185 1 60417.406962168 2024-04-17T09:46:01.531320+00:00 19994330.270519319922 27870000.000042285770 262864330.270557910204 1 60417.406973800 2024-04-17T09:46:02.536278+00:00 19994330.270313754678 27870000.000011783093 262864330.270321846008 1 60417.406985306 2024-04-17T09:46:03.530404+00:00 19994330.268953319639 27870000.000029664487 262864330.268979281187 1 60417.406996816 2024-04-17T09:46:04.524926+00:00 19994330.268262669444 27869999.999983351678 262864330.268242299557 1 60417.407008376 2024-04-17T09:46:05.523651+00:00 19994330.270676359534 27870000.000013895333 262864330.270686566830 1 60417.407019993 2024-04-17T09:46:06.527368+00:00 19994330.271195244044 27869999.999993845820 262864330.271185398102 1 60417.407031583 2024-04-17T09:46:07.528790+00:00 19994330.270728152245 27870000.000016041100 262864330.270740479231 1 60417.407043142 2024-04-17T09:46:08.527511+00:00 19994330.270954582840 27869999.999991692603 262864330.270942568779 1 60417.407054709 2024-04-17T09:46:09.526863+00:00 19994330.270273260772 27870000.000032354146 262864330.270301938057 1 60417.407066268 2024-04-17T09:46:10.525579+00:00 19994330.270157735795 27870000.000033438206 262864330.270187467337 1 60417.407077830 2024-04-17T09:46:11.524554+00:00 19994330.258404672146 27870000.000070668757 262864330.258471637964 1 60417.407089443 2024-04-17T09:46:12.527923+00:00 19994330.271165583283 27869999.999989319593 262864330.271151214838 1 60417.407101013 2024-04-17T09:46:13.527493+00:00 19994330.270894546062 27870000.000033259392 262864330.270924121141 1 60417.407112629 2024-04-17T09:46:14.531132+00:00 19994330.271035701036 27869999.999981902540 262864330.271013915539 1 60417.407124084 2024-04-17T09:46:15.520846+00:00 19994330.270590186119 27870000.000000715256 262864330.270587205887 1 60417.407135654 2024-04-17T09:46:16.520510+00:00 19994330.270565766841 27869999.999979544431 262864330.270541638136 1 60417.407147252 2024-04-17T09:46:17.522572+00:00 19994330.270544443280 27869999.999998163432 262864330.270538896322 1 60417.407158808 2024-04-17T09:46:18.521011+00:00 19994330.267158795148 27870000.000137865543 262864330.267292976379 1 60417.407170447 2024-04-17T09:46:19.526620+00:00 19994329.889995072037 27870000.000403586775 262864329.890394955873 1 60417.407182034 2024-04-17T09:46:20.527748+00:00 19994330.086058489978 27869999.999750811607 262864330.085805624723 1 60417.407193534 2024-04-17T09:46:21.521366+00:00 19994330.145807195455 27869999.999420914799 262864330.145224422216 1 60417.407205170 2024-04-17T09:46:22.526722+00:00 19994330.271024409682 27869999.999863341451 262864330.270884037018 1 60417.407216775 2024-04-17T09:46:23.529339+00:00 19994330.271218296140 27869999.999969035387 262864330.271183639765 1 60417.407228362 2024-04-17T09:46:24.530484+00:00 19994330.271151918918 27869999.999985437840 262864330.271133661270 1 60417.407239853 2024-04-17T09:46:25.523311+00:00 19994330.270999655128 27870000.000007726252 262864330.271003663540 1 60417.407251429 2024-04-17T09:46:26.523464+00:00 19994330.271090157330 27869999.999960456043 262864330.271046906710 1 60417.407262970 2024-04-17T09:46:27.520563+00:00 19994330.270435165614 27869999.999980401248 262864330.270411849022 1 60417.407274598 2024-04-17T09:46:28.525310+00:00 19994330.270652189851 27869999.999940320849 262864330.270588815212 1 60417.407286126 2024-04-17T09:46:29.521271+00:00 19994330.270706359297 27870000.000021047890 262864330.270723700523 1 60417.407297751 2024-04-17T09:46:30.525689+00:00 19994330.270756643265 27869999.999952405691 262864330.270705342293 1 60417.407309369 2024-04-17T09:46:31.529475+00:00 19994330.270418595523 27870000.000052046031 262864330.270466923714 1 60417.407320917 2024-04-17T09:46:32.527234+00:00 19994330.271430730820 27870000.000056561083 262864330.271483600140 1 60417.407332523 2024-04-17T09:46:33.530015+00:00 19994330.271192692220 27869999.999996200204 262864330.271185189486 1 60417.407344038 2024-04-17T09:46:34.524833+00:00 19994330.270911227912 27870000.000018242747 262864330.270925760269 1 60417.407355569 2024-04-17T09:46:35.521209+00:00 19994330.270981896669 27869999.999999523163 262864330.270977735519 1 60417.407367143 2024-04-17T09:46:36.521167+00:00 19994330.271423958242 27869999.999988533556 262864330.271408796310 1 60417.407378805 2024-04-17T09:46:37.528758+00:00 19994330.270749699324 27869999.999981746078 262864330.270727753639 1 60417.407390321 2024-04-17T09:46:38.523731+00:00 19994330.271014519036 27870000.000034064054 262864330.271044880152 1 60417.407401869 2024-04-17T09:46:39.521470+00:00 19994330.271428376436 27869999.999965976924 262864330.271390646696 1 60417.407413441 2024-04-17T09:46:40.521310+00:00 19994330.271079804748 27869999.999953139573 262864330.271029263735 1 60417.407425033 2024-04-17T09:46:41.522886+00:00 19994330.270710308105 27870000.000000968575 262864330.270707577467 1 60417.407436893 2024-04-17T09:46:42.547580+00:00 19994330.271723657846 27869999.999983120710 262864330.271703094244 1 60417.407448168 2024-04-17T09:46:43.521732+00:00 19994330.271184451878 27869999.999991718680 262864330.271172463894 1 60417.407459741 2024-04-17T09:46:44.521563+00:00 19994330.271163716912 27870000.000021938235 262864330.271181941032 1 60417.407471329 2024-04-17T09:46:45.522863+00:00 19994330.271239243448 27869999.999992989004 262864330.271228551865 1 60417.407482875 2024-04-17T09:46:46.520383+00:00 19994330.270917318761 27869999.999993517995 262864330.270907133818 1 60417.407494510 2024-04-17T09:46:47.525606+00:00 19994330.270873900503 27869999.999996282160 262864330.270866483450 1 60417.407506070 2024-04-17T09:46:48.524406+00:00 19994330.271126721054 27870000.000018276274 262864330.271141290665 1 60417.407517596 2024-04-17T09:46:49.520287+00:00 19994330.270574662834 27870000.000008739531 262864330.270579695702 1 60417.407529186 2024-04-17T09:46:50.521664+00:00 19994330.271158348769 27869999.999995876104 262864330.271150529385 1 60417.407540832 2024-04-17T09:46:51.527892+00:00 19994330.271099157631 27869999.999980587512 262864330.271076053381 1 60417.407552337 2024-04-17T09:46:52.521901+00:00 19994330.270817272365 27869999.999984100461 262864330.270797669888 1 60417.407564044 2024-04-17T09:46:53.533428+00:00 19994330.270911023021 27870000.000044792891 262864330.270952105522 1 60417.407575592 2024-04-17T09:46:54.531161+00:00 19994330.270769793540 27869999.999989554286 262864330.270755678415 1 60417.407587091 2024-04-17T09:46:55.524644+00:00 19994330.270879369229 27870000.000000316650 262864330.270875990391 1 60417.407598631 2024-04-17T09:46:56.521697+00:00 19994330.271176967770 27869999.999967031181 262864330.271140307188 1 60417.407610198 2024-04-17T09:46:57.521102+00:00 19994330.270762052387 27870000.000030249357 262864330.270788609982 1 60417.407621835 2024-04-17T09:46:58.526598+00:00 19994330.270353887230 27870000.000013433397 262864330.270363628864 1 60417.407633389 2024-04-17T09:46:59.524859+00:00 19994330.271408483386 27870000.000001080334 262864330.271405875683 1 60417.407645124 2024-04-17T09:47:00.538761+00:00 19994330.270754661411 27869999.999962255359 262864330.270713239908 1 60417.407656643 2024-04-17T09:47:01.533928+00:00 19994330.271305505186 27869999.999974112958 262864330.271275907755 1 60417.407668140 2024-04-17T09:47:02.527279+00:00 19994330.271083362401 27869999.999996002764 262864330.271075665951 1 60417.407679641 2024-04-17T09:47:03.520931+00:00 19994330.270792070776 27870000.000000935048 262864330.270789295435 1 60417.407691252 2024-04-17T09:47:04.524232+00:00 19994330.270757555962 27869999.999984052032 262864330.270737916231 1 60417.407702786 2024-04-17T09:47:05.520721+00:00 19994330.270906440914 27870000.000002149493 262864330.270904898643 1 60417.407714362 2024-04-17T09:47:06.520855+00:00 19994330.271055255085 27870000.000012531877 262864330.271064072847 1 60417.407725942 2024-04-17T09:47:07.521364+00:00 19994330.270848058164 27870000.000009704381 262864330.270854085684 1 60417.407737588 2024-04-17T09:47:08.527548+00:00 19994330.271149042994 27870000.000029988587 262864330.271175324917 1 60417.407749141 2024-04-17T09:47:09.525730+00:00 19994330.271219648421 27869999.999974418432 262864330.271190375090 1 60417.407760654 2024-04-17T09:47:10.520505+00:00 19994330.270939417183 27870000.000002734363 262864330.270938456059 1 60417.407772304 2024-04-17T09:47:11.527069+00:00 19994330.271069746464 27869999.999994765967 262864330.271060794592 1 60417.407783876 2024-04-17T09:47:12.526848+00:00 19994330.270558308810 27869999.999970156699 262864330.270524770021 1 60417.407795654 2024-04-17T09:47:13.544455+00:00 19994330.271015338600 27870000.000006813556 262864330.271018475294 1 60417.407807047 2024-04-17T09:47:14.528893+00:00 19994330.270857866853 27869999.999983426183 262864330.270837605000 1 60417.407818678 2024-04-17T09:47:15.533796+00:00 19994330.271205242723 27869999.999968376011 262864330.271169930696 1 60417.407830272 2024-04-17T09:47:16.535491+00:00 19994330.270867396146 27870000.000024862587 262864330.270888566971 1 60417.407841934 2024-04-17T09:47:17.543069+00:00 19994330.271253895015 27870000.000005748123 262864330.271255940199 1 60417.407853472 2024-04-17T09:47:18.540000+00:00 19994330.269532017410 27870000.000008668751 262864330.269537001848 1 60417.407864878 2024-04-17T09:47:19.525471+00:00 19994330.268721625209 27870000.000024795532 262864330.268742740154 1 60417.407876594 2024-04-17T09:47:20.537689+00:00 19994330.270421400666 27870000.000011026859 262864330.270428717136 1 60417.407888023 2024-04-17T09:47:21.525190+00:00 19994330.270771261305 27870000.000055160373 262864330.270822733641 1 60417.407899616 2024-04-17T09:47:22.526816+00:00 19994330.270780574530 27869999.999996818602 262864330.270773679018 1 60417.407911193 2024-04-17T09:47:23.527034+00:00 19994330.270927768201 27870000.000003863126 262864330.270927935839 1 60417.407922716 2024-04-17T09:47:24.522648+00:00 19994330.254295196384 27870000.000421673059 262864330.254713177681 1 60417.407934415 2024-04-17T09:47:25.533454+00:00 19994330.251274794340 27869999.999481294304 262864330.250752389431 1 60417.407946065 2024-04-17T09:47:26.539995+00:00 19994330.098995100707 27870000.000092048198 262864330.099083453417 1 60417.407957493 2024-04-17T09:47:27.527415+00:00 19994330.270971357822 27869999.999947406352 262864330.270915061235 1 60417.407969011 2024-04-17T09:47:28.522588+00:00 19994330.039504636079 27870000.001475911587 262864330.040976852179 1 60417.407980597 2024-04-17T09:47:29.523577+00:00 19994330.269122522324 27869999.999603249133 262864330.268722057343 1 60417.407992265 2024-04-17T09:47:30.531734+00:00 19994330.271592438221 27869999.999941941351 262864330.271530687809 1 60417.408003789 2024-04-17T09:47:31.527413+00:00 19994330.271214224398 27869999.999976437539 262864330.271186947823 1 60417.408015370 2024-04-17T09:47:32.527975+00:00 19994330.107904564589 27870000.001340541989 262864330.109241396189 1 60417.408026927 2024-04-17T09:47:33.526490+00:00 19994330.219380643219 27869999.999098390341 262864330.218475341797 1 60417.408038513 2024-04-17T09:47:34.527531+00:00 19994330.269781384617 27869999.999928906560 262864330.269706577063 1 60417.408050347 2024-04-17T09:47:35.549978+00:00 19994330.270864330232 27869999.999949157238 262864330.270809799433 1 60417.408061835 2024-04-17T09:47:36.542505+00:00 19994330.269761841744 27869999.999969892204 262864330.269728034735 1 60417.408073359 2024-04-17T09:47:37.538245+00:00 19994330.175631113350 27870000.000995535403 262864330.176622956991 1 60417.408084861 2024-04-17T09:47:38.531950+00:00 19994330.244270239025 27869999.999296683818 262864330.243563234806 1 60417.408096456 2024-04-17T09:47:39.533815+00:00 19994330.270884409547 27869999.999909639359 262864330.270790338516 1 60417.408107969 2024-04-17T09:47:40.528470+00:00 19994330.271285083145 27869999.999988701195 262864330.271270096302 1 60417.408119485 2024-04-17T09:47:41.523473+00:00 19994330.269165113568 27869999.999981824309 262864330.269143223763 1 60417.408131175 2024-04-17T09:47:42.533523+00:00 19994330.270072776824 27869999.999995578080 262864330.270064681768 1 60417.408142771 2024-04-17T09:47:43.535364+00:00 19994330.268713612109 27870000.000007022172 262864330.268716961145 1 60417.408154299 2024-04-17T09:47:44.531424+00:00 19994330.270605441183 27869999.999983828515 262864330.270585566759 1 60417.408165886 2024-04-17T09:47:45.532538+00:00 19994330.271020211279 27869999.999985866249 262864330.271002382040 1 60417.408177361 2024-04-17T09:47:46.524008+00:00 19994330.118679955602 27869999.999631464481 262864330.118307709694 1 60417.408189008 2024-04-17T09:47:47.530283+00:00 19994330.271011024714 27869999.999948192388 262864330.270955532789 1 60417.408200532 2024-04-17T09:47:48.525994+00:00 19994329.780563253909 27870000.000243071467 262864329.780802637339 1 60417.408212418 2024-04-17T09:47:49.552932+00:00 19994330.271159376949 27869999.999844219536 262864330.270999908447 1 60417.408223645 2024-04-17T09:47:50.522932+00:00 19994330.268713731319 27869999.999939274043 262864330.268649309874 1 60417.408235348 2024-04-17T09:47:51.534106+00:00 19994330.271446254104 27869999.999945189804 262864330.271387755871 1 60417.408246988 2024-04-17T09:47:52.539763+00:00 19994329.538317650557 27870000.000964898616 262864329.539278864861 1 60417.408258465 2024-04-17T09:47:53.531375+00:00 19994330.271539714187 27869999.999712925404 262864330.271248936653 1 60417.408270177 2024-04-17T09:47:54.543268+00:00 19994330.214365750551 27869999.999977029860 262864330.214339077473 1 60417.408281589 2024-04-17T09:47:55.529288+00:00 19994329.697621028870 27870000.001221194863 262864329.698838502169 1 60417.408293113 2024-04-17T09:47:56.524967+00:00 19994329.556402433664 27870000.000278189778 262864329.556676924229 1 60417.408304895 2024-04-17T09:47:57.542935+00:00 19994329.684744756669 27869999.998973239213 262864329.683714300394 1 60417.408316236 2024-04-17T09:47:58.522755+00:00 19994330.270555667579 27869999.999637212604 262864330.270189195871 1 60417.408327851 2024-04-17T09:47:59.526343+00:00 19994329.874913126230 27870000.001631475985 262864329.876540899277 1 60417.408339385 2024-04-17T09:48:00.522895+00:00 19994329.854378625751 27869999.999253626913 262864329.853628575802 1 60417.408351072 2024-04-17T09:48:01.532590+00:00 19994330.271650094539 27869999.999678462744 262864330.271324872971 1 60417.408362641 2024-04-17T09:48:02.532131+00:00 19994330.270825296640 27869999.999892644584 262864330.270714253187 1 60417.408374209 2024-04-17T09:48:03.531670+00:00 19994329.973264459521 27870000.001248002052 262864329.974508762360 1 60417.408385788 2024-04-17T09:48:04.532063+00:00 19994329.907074622810 27869999.999877754599 262864329.906948685646 1 60417.408397322 2024-04-17T09:48:05.528574+00:00 19994330.270944509655 27869999.999732855707 262864330.270673662424 1 60417.408408877 2024-04-17T09:48:06.526972+00:00 19994330.270879629999 27869999.999871034175 262864330.270746976137 1 60417.408420384 2024-04-17T09:48:07.521193+00:00 19994329.840341273695 27869999.999623816460 262864329.839961379766 1 60417.408432048 2024-04-17T09:48:08.528974+00:00 19994330.271446388215 27869999.999777354300 262864330.271220028400 1 60417.408443700 2024-04-17T09:48:09.535634+00:00 19994330.271579060704 27869999.999907072634 262864330.271482437849 1 60417.408455176 2024-04-17T09:48:10.527207+00:00 19994330.270985003561 27869999.999951619655 262864330.270932942629 1 60417.408466779 2024-04-17T09:48:11.529656+00:00 19994329.997884821147 27869999.999531850219 262864329.997412979603 1 60417.408478348 2024-04-17T09:48:12.529264+00:00 19994329.905823729932 27870000.000019226223 262864329.905839264393 1 60417.408489889 2024-04-17T09:48:13.526347+00:00 19994330.266118880361 27869999.999860849231 262864330.265976041555 1 60417.408501476 2024-04-17T09:48:14.527523+00:00 19994329.775213137269 27870000.001489844173 262864329.776699304581 1 60417.408513077 2024-04-17T09:48:15.529841+00:00 19994329.812522117049 27869999.999575585127 262864329.812094002962 1 60417.408524556 2024-04-17T09:48:16.521601+00:00 19994330.270990390331 27869999.999599728733 262864330.270586431026 1 60417.408536241 2024-04-17T09:48:17.531206+00:00 19994330.271214772016 27869999.999914299697 262864330.271125376225 1 60417.408547754 2024-04-17T09:48:18.525969+00:00 19994329.787740260363 27870000.001782160252 262864329.789518713951 1 60417.408559324 2024-04-17T09:48:19.525621+00:00 19994329.819422073662 27869999.999404642731 262864329.818823009729 1 60417.408570951 2024-04-17T09:48:20.530183+00:00 19994330.211729619652 27869999.999073062092 262864330.210798978806 1 60417.408582446 2024-04-17T09:48:21.523313+00:00 19994330.271125625819 27869999.999814018607 262864330.270935952663 1 60417.408594032 2024-04-17T09:48:22.524362+00:00 19994330.268907491118 27869999.999952279031 262864330.268856078386 1 60417.408605610 2024-04-17T09:48:23.524755+00:00 19994329.895636122674 27870000.001611314714 262864329.897243738174 1 60417.408617191 2024-04-17T09:48:24.525290+00:00 19994329.808488644660 27869999.999611198902 262864329.808096140623 1 60417.408628771 2024-04-17T09:48:25.525827+00:00 19994330.261215452105 27869999.999403461814 262864330.260615229607 1 60417.408640297 2024-04-17T09:48:26.521636+00:00 19994330.181197714061 27870000.000365924090 262864330.181559920311 1 60417.408651932 2024-04-17T09:48:27.526887+00:00 19994330.132762320340 27869999.999724779278 262864330.132483392954 1 60417.408663464 2024-04-17T09:48:28.523301+00:00 19994329.958484787494 27870000.000922478735 262864329.959403574467 1 60417.408675278 2024-04-17T09:48:29.543981+00:00 19994329.882701758295 27869999.999755367637 262864329.882453441620 1 60417.408686995 2024-04-17T09:48:30.556327+00:00 19994330.271442115307 27869999.999766662717 262864330.271205067635 1 60417.408698233 2024-04-17T09:48:31.527360+00:00 19994330.270730927587 27869999.999896906316 262864330.270624160767 1 60417.408709785 2024-04-17T09:48:32.525414+00:00 19994330.270921602845 27869999.999935146421 262864330.270853042603 1 60417.408721318 2024-04-17T09:48:33.521839+00:00 19994329.984902877361 27870000.001511357725 262864329.986410558224 1 60417.408732902 2024-04-17T09:48:34.522778+00:00 19994330.075187038630 27869999.998979724944 262864330.074163049459 1 60417.408744437 2024-04-17T09:48:35.519375+00:00 19994330.270365681499 27869999.999826341867 262864330.270188331604 1 60417.408756068 2024-04-17T09:48:36.524222+00:00 19994330.061386708170 27870000.001004427671 262864330.062387436628 1 60417.408767661 2024-04-17T09:48:37.525925+00:00 19994330.270623702556 27869999.999733328819 262864330.270353347063 1 60417.408779223 2024-04-17T09:48:38.524910+00:00 19994330.268781434745 27869999.999900635332 262864330.268678367138 1 60417.408790781 2024-04-17T09:48:39.523484+00:00 19994330.270581025630 27869999.999932955950 262864330.270510286093 1 60417.408802328 2024-04-17T09:48:40.521099+00:00 19994330.149918854237 27870000.000732462853 262864330.150647610426 1 60417.408813927 2024-04-17T09:48:41.523267+00:00 19994330.271357852966 27869999.999850694090 262864330.271204859018 1 60417.408825832 2024-04-17T09:48:42.551939+00:00 19994330.271091811359 27869999.999976679683 262864330.271064817905 1 60417.408837087 2024-04-17T09:48:43.524280+00:00 19994330.244705416262 27870000.000564299524 262864330.245266020298 1 60417.408848655 2024-04-17T09:48:44.523813+00:00 19994330.045065104961 27869999.998934812844 262864330.043996214867 1 60417.408860267 2024-04-17T09:48:45.527068+00:00 19994330.270972244442 27869999.999935589731 262864330.270904153585 1 60417.408871825 2024-04-17T09:48:46.525656+00:00 19994329.628188427538 27870000.001593142748 262864329.629777878523 1 60417.408883418 2024-04-17T09:48:47.527301+00:00 19994330.030682515353 27869999.998427167535 262864330.029105961323 1 60417.408894958 2024-04-17T09:48:48.524323+00:00 19994330.270429316908 27869999.999742671847 262864330.270168304443 1 60417.408906547 2024-04-17T09:48:49.525683+00:00 19994330.270570129156 27869999.999933160841 262864330.270499587059 1 60417.408918138 2024-04-17T09:48:50.527137+00:00 19994330.271001353860 27869999.999963607639 262864330.270961284637 1 60417.408929677 2024-04-17T09:48:51.524053+00:00 19994330.270857129246 27869999.999945625663 262864330.270799070597 1 60417.408941242 2024-04-17T09:48:52.523302+00:00 19994330.271137829870 27869999.999989356846 262864330.271123498678 1 60417.408952811 2024-04-17T09:48:53.522847+00:00 19994330.271602574736 27869999.999992713332 262864330.271591603756 1 60417.408964373 2024-04-17T09:48:54.521820+00:00 19994330.271167028695 27869999.999989524484 262864330.271152853966 1 60417.408975934 2024-04-17T09:48:55.520723+00:00 19994330.270643647760 27870000.000019419938 262864330.270659387112 1 60417.408987510 2024-04-17T09:48:56.520813+00:00 19994330.270984563977 27870000.000002421439 262864330.270983278751 1 60417.408999083 2024-04-17T09:48:57.520780+00:00 19994330.270939167589 27870000.000032749027 262864330.270968228579 1 60417.409010664 2024-04-17T09:48:58.521356+00:00 19994330.271022558212 27869999.999996151775 262864330.271015018225 1 60417.409022240 2024-04-17T09:48:59.521518+00:00 19994330.270805269480 27869999.999977663159 262864330.270779222250 1 60417.409033814 2024-04-17T09:49:00.521537+00:00 19994330.271421190351 27869999.999983977526 262864330.271401464939 1 60417.409045361 2024-04-17T09:49:01.519186+00:00 19994330.271456807852 27869999.999984517694 262864330.271437615156 1 60417.409057021 2024-04-17T09:49:02.526647+00:00 19994330.193410828710 27869999.999986078590 262864330.193393230438 1 60417.409068566 2024-04-17T09:49:03.524070+00:00 19994330.270877592266 27869999.999939784408 262864330.270813703537 1 60417.409080109 2024-04-17T09:49:04.521421+00:00 19994330.271158967167 27869999.999993193895 262864330.271148473024 1 60417.409091662 2024-04-17T09:49:05.519620+00:00 19994330.270852755755 27869999.999992176890 262864330.270841240883 1 60417.409103320 2024-04-17T09:49:06.526820+00:00 19994330.270900011063 27870000.000024098903 262864330.270920425653 1 60417.409114829 2024-04-17T09:49:07.521261+00:00 19994330.271097246557 27869999.999960780144 262864330.271054327488 1 60417.409126445 2024-04-17T09:49:08.524859+00:00 19994330.271400641650 27869999.999992351979 262864330.271389275789 1 60417.409137967 2024-04-17T09:49:09.520328+00:00 19994330.270775873214 27869999.999997772276 262864330.270769953728 1 60417.409149591 2024-04-17T09:49:10.524699+00:00 19994329.811285588890 27870000.000597521663 262864329.811879426241 1 60417.409161160 2024-04-17T09:49:11.524193+00:00 19994330.223789472133 27869999.999252870679 262864330.223038643599 1 60417.409172691 2024-04-17T09:49:12.520545+00:00 19994330.037725288421 27870000.000985074788 262864330.038706690073 1 60417.409184267 2024-04-17T09:49:13.520686+00:00 19994329.949619032443 27869999.999903023243 262864329.949518352747 1 60417.409195845 2024-04-17T09:49:14.521023+00:00 19994330.169645801187 27870000.000564064831 262864330.170206189156 1 60417.409207474 2024-04-17T09:49:15.525759+00:00 19994329.834061872214 27870000.000225853175 262864329.834284007549 1 60417.409218990 2024-04-17T09:49:16.520710+00:00 19994330.232513051480 27869999.999201111495 262864330.231710463762 1 60417.409230554 2024-04-17T09:49:17.519864+00:00 19994330.269684117287 27869999.999886848032 262864330.269567251205 1 60417.409242220 2024-04-17T09:49:18.527823+00:00 19994330.152468070388 27870000.001129649580 262864330.153594017029 1 60417.409253731 2024-04-17T09:49:19.522367+00:00 19994329.700768452138 27869999.999329768121 262864329.700094521046 1 60417.409265292 2024-04-17T09:49:20.521237+00:00 19994329.917700547725 27869999.999683853239 262864329.917380720377 1 60417.409276922 2024-04-17T09:49:21.526068+00:00 19994330.270990069956 27869999.999732401222 262864330.270718783140 1 60417.409288455 2024-04-17T09:49:22.522521+00:00 19994330.270525597036 27869999.999905351549 262864330.270427256823 1 60417.409300006 2024-04-17T09:49:23.520564+00:00 19994330.270899344236 27869999.999961875379 262864330.270857542753 1 60417.409311697 2024-04-17T09:49:24.530623+00:00 19994330.269878666848 27869999.999935399741 262864330.269810348749 1 60417.409323239 2024-04-17T09:49:25.527816+00:00 19994330.271843004972 27869999.999968457967 262864330.271807789803 1 60417.409334765 2024-04-17T09:49:26.523683+00:00 19994330.270654413849 27870000.000016130507 262864330.270666837692 1 60417.409346343 2024-04-17T09:49:27.524079+00:00 19994330.271188538522 27870000.000001553446 262864330.271186381578 1 60417.409357921 2024-04-17T09:49:28.524398+00:00 19994330.270504958928 27870000.000018514693 262864330.270519763231 1 60417.409369477 2024-04-17T09:49:29.522833+00:00 19994330.270807310939 27869999.999994669110 262864330.270798265934 1 60417.409381074 2024-04-17T09:49:30.524823+00:00 19994330.270805113018 27869999.999994587153 262864330.270796000957 1 60417.409392621 2024-04-17T09:49:31.522510+00:00 19994330.270159371197 27869999.999974582344 262864330.270130246878 1 60417.409404170 2024-04-17T09:49:32.520306+00:00 19994330.271049816161 27869999.999992493540 262864330.271038621664 1 60417.409415782 2024-04-17T09:49:33.523572+00:00 19994330.271142624319 27869999.999931488186 262864330.271070420742 1 60417.409427329 2024-04-17T09:49:34.521211+00:00 19994330.271043322980 27870000.000001821667 262864330.271041452885 1 60417.409438897 2024-04-17T09:49:35.520717+00:00 19994330.271268248558 27870000.000037301332 262864330.271301865578 1 60417.409450471 2024-04-17T09:49:36.520732+00:00 19994330.270323157310 27869999.999992929399 262864330.270312398672 1 60417.409462040 2024-04-17T09:49:37.520239+00:00 19994330.266009446234 27869999.999990895391 262864330.265996634960 1 60417.409473627 2024-04-17T09:49:38.521365+00:00 19994330.269885610789 27870000.000022422522 262864330.269904315472 1 60417.409485250 2024-04-17T09:49:39.525574+00:00 19994330.249471250921 27870000.000135671347 262864330.249603211880 1 60417.409496768 2024-04-17T09:49:40.520799+00:00 19994330.202536873519 27870000.000068482012 262864330.202601671219 1 60417.409508337 2024-04-17T09:49:41.520364+00:00 19994330.167585723102 27870000.000077892095 262864330.167659938335 1 60417.409519984 2024-04-17T09:49:42.526632+00:00 19994330.183380302042 27869999.999740794301 262864330.183117389679 1 60417.409531530 2024-04-17T09:49:43.524229+00:00 19994330.270352851599 27869999.999889153987 262864330.270238310099 1 60417.409543069 2024-04-17T09:49:44.521158+00:00 19994330.271089479327 27869999.999932520092 262864330.271018326283 1 60417.409554642 2024-04-17T09:49:45.521075+00:00 19994330.270842496306 27869999.999960552901 262864330.270799338818 1 60417.409566211 2024-04-17T09:49:46.520599+00:00 19994330.271444670856 27869999.999998349696 262864330.271439343691 1 60417.409577785 2024-04-17T09:49:47.520632+00:00 19994330.269046880305 27869999.999983701855 262864330.269026875496 1 60417.409589359 2024-04-17T09:49:48.520591+00:00 19994330.270915526897 27870000.000016622245 262864330.270928472281 1 60417.409600916 2024-04-17T09:49:49.519190+00:00 19994330.271028853953 27870000.000019706786 262864330.271044850349 1 60417.409612506 2024-04-17T09:49:50.520521+00:00 19994330.271449957043 27870000.000009000301 262864330.271455258131 1 60417.409624078 2024-04-17T09:49:51.520329+00:00 19994330.270843628794 27869999.999966524541 262864330.270806461573 1 60417.409635661 2024-04-17T09:49:52.521141+00:00 19994330.271271228790 27870000.000001344830 262864330.271268874407 1 60417.409647242 2024-04-17T09:49:53.521734+00:00 19994330.271081585437 27870000.000017464161 262864330.271095365286 1 60417.409658822 2024-04-17T09:49:54.522197+00:00 19994330.271104618907 27869999.999974690378 262864330.271075606346 1 60417.409670403 2024-04-17T09:49:55.522842+00:00 19994330.269639141858 27869999.999975021929 262864330.269610464573 1 60417.409681979 2024-04-17T09:49:56.522936+00:00 19994330.244692653418 27870000.000074867159 262864330.244763821363 1 60417.409693519 2024-04-17T09:49:57.520033+00:00 19994330.268280692399 27869999.999985516071 262864330.268262505531 1 60417.409705097 2024-04-17T09:49:58.520395+00:00 19994330.263369418681 27870000.000043459237 262864330.263409167528 1 60417.409716651 2024-04-17T09:49:59.518646+00:00 19994330.269599657506 27870000.000045020133 262864330.269640982151 1 60417.409728252 2024-04-17T09:50:00.521012+00:00 19994330.270797833800 27870000.000046752393 262864330.270840883255 1 60417.409740039 2024-04-17T09:50:01.539370+00:00 19994330.270499251783 27869999.999990060925 262864330.270485609770 1 60417.409751529 2024-04-17T09:50:02.532113+00:00 19994330.270385622978 27870000.000010211021 262864330.270392149687 1 60417.409763192 2024-04-17T09:50:03.539783+00:00 19994330.271073896438 27869999.999956730753 262864330.271026939154 1 60417.409774780 2024-04-17T09:50:04.541033+00:00 19994330.269970152527 27869999.999984618276 262864330.269951075315 1 60417.409786302 2024-04-17T09:50:05.536489+00:00 19994330.270787816495 27869999.999987214804 262864330.270771324635 1 60417.409797897 2024-04-17T09:50:06.538308+00:00 19994330.265720088035 27870000.000010974705 262864330.265727370977 1 60417.409809482 2024-04-17T09:50:07.539234+00:00 19994330.271136775613 27869999.999971915036 262864330.271104991436 1 60417.409821023 2024-04-17T09:50:08.536418+00:00 19994330.271469194442 27870000.000000726432 262864330.271466225386 1 60417.409832590 2024-04-17T09:50:09.535778+00:00 19994330.270800288767 27869999.999987952411 262864330.270784556866 1 60417.409844089 2024-04-17T09:50:10.529331+00:00 19994330.271426625550 27869999.999997600913 262864330.271420538425 1 60417.409855659 2024-04-17T09:50:11.528928+00:00 19994330.270842675120 27870000.000026475638 262864330.270865440369 1 60417.409867200 2024-04-17T09:50:12.526092+00:00 19994330.271013762802 27869999.999985713512 262864330.270995795727 1 60417.409878828 2024-04-17T09:50:13.530703+00:00 19994330.269102662802 27870000.000000931323 262864330.269099891186 1 60417.409890343 2024-04-17T09:50:14.525652+00:00 19994330.270956635475 27869999.999955255538 262864330.270908206701 1 60417.409901913 2024-04-17T09:50:15.525253+00:00 19994330.271556802094 27869999.999992754310 262864330.271545857191 1 60417.409913462 2024-04-17T09:50:16.523112+00:00 19994330.271253660321 27869999.999990873039 262864330.271240830421 1 60417.409925056 2024-04-17T09:50:17.524796+00:00 19994330.271074049175 27869999.999979373068 262864330.271049737930 1 60417.409936634 2024-04-17T09:50:18.525170+00:00 19994330.271226681769 27869999.999959230423 262864330.271182209253 1 60417.409948167 2024-04-17T09:50:19.521662+00:00 19994330.270995169878 27870000.000011745840 262864330.271003216505 1 60417.409959770 2024-04-17T09:50:20.524117+00:00 19994330.271301690489 27869999.999976053834 262864330.271274030209 1 60417.409971348 2024-04-17T09:50:21.524463+00:00 19994330.270972535014 27870000.000038933009 262864330.271007776260 1 60417.409982882 2024-04-17T09:50:22.521037+00:00 19994330.270503010601 27870000.000005140901 262864330.270504444838 1 60417.409994496 2024-04-17T09:50:23.524416+00:00 19994330.271048158407 27870000.000035725534 262864330.271080195904 1 60417.410006067 2024-04-17T09:50:24.524168+00:00 19994330.271248552948 27870000.000023487955 262864330.271268337965 1 60417.410017671 2024-04-17T09:50:25.526803+00:00 19994330.270751576871 27870000.000002723187 262864330.270750582218 1 60417.410029198 2024-04-17T09:50:26.522687+00:00 19994330.271012276411 27869999.999997846782 262864330.271006435156 1 60417.410040751 2024-04-17T09:50:27.520891+00:00 19994330.271130941808 27869999.999981503934 262864330.271108746529 1 60417.410052431 2024-04-17T09:50:28.530071+00:00 19994330.271135117859 27870000.000038303435 262864330.271169722080 1 60417.410063898 2024-04-17T09:50:29.520752+00:00 19994330.268919490278 27869999.999993581325 262864330.268909394741 1 60417.410075482 2024-04-17T09:50:30.521658+00:00 19994330.257156860083 27870000.000135019422 262864330.257288157940 1 60417.410087047 2024-04-17T09:50:31.520853+00:00 19994329.978353034705 27869999.999645665288 262864329.977994978428 1 60417.410098637 2024-04-17T09:50:32.522213+00:00 19994329.699145507067 27870000.000938434154 262864329.700080245733 1 60417.410110198 2024-04-17T09:50:33.521156+00:00 19994329.869586948305 27869999.998471654952 262864329.868054896593 1 60417.410121776 2024-04-17T09:50:34.521443+00:00 19994330.255098227412 27869999.999813970178 262864330.254908502102 1 60417.410133339 2024-04-17T09:50:35.520430+00:00 19994330.270926576108 27869999.999870438129 262864330.270793318748 1 60417.410144914 2024-04-17T09:50:36.520591+00:00 19994330.271088473499 27869999.999917063862 262864330.271001845598 1 60417.410156538 2024-04-17T09:50:37.524911+00:00 19994330.271265350282 27869999.999922834337 262864330.271184504032 1 60417.410168065 2024-04-17T09:50:38.520774+00:00 19994330.270624376833 27869999.999971985817 262864330.270592659712 1 60417.410179637 2024-04-17T09:50:39.520646+00:00 19994330.264301218092 27869999.999982912093 262864330.264280438423 1 60417.410191225 2024-04-17T09:50:40.521876+00:00 19994330.271432861686 27869999.999981008470 262864330.271410167217 1 60417.410202796 2024-04-17T09:50:41.521545+00:00 19994330.271019369364 27869999.999991852790 262864330.271007537842 1 60417.410214412 2024-04-17T09:50:42.525148+00:00 19994330.271297238767 27870000.000029280782 262864330.271322816610 1 60417.410225946 2024-04-17T09:50:43.521698+00:00 19994330.271362677217 27870000.000004328787 262864330.271363317966 1 60417.410237589 2024-04-17T09:50:44.527679+00:00 19994330.271251291037 27870000.000010389835 262864330.271257996559 1 60417.410249093 2024-04-17T09:50:45.521653+00:00 19994330.270976465195 27870000.000005096197 262864330.270977854729 1 60417.410260779 2024-04-17T09:50:46.531307+00:00 19994330.268277257681 27870000.000045116991 262864330.268318682909 1 60417.410272281 2024-04-17T09:50:47.525035+00:00 19994330.269990045577 27869999.999994996935 262864330.269981354475 1 60417.410283824 2024-04-17T09:50:48.522387+00:00 19994330.271044455469 27870000.000011552125 262864330.271052330732 1 60417.410295386 2024-04-17T09:50:49.521358+00:00 19994330.168547775596 27870000.000330474228 262864330.168874561787 1 60417.410306952 2024-04-17T09:50:50.520661+00:00 19994330.271652761847 27869999.999966602772 262864330.271615654230 1 60417.410318536 2024-04-17T09:50:51.521487+00:00 19994330.271319542080 27869999.999931056052 262864330.271246910095 1 60417.410330202 2024-04-17T09:50:52.529450+00:00 19994330.207542642951 27870000.000221405178 262864330.207760334015 1 60417.410341735 2024-04-17T09:50:53.525888+00:00 19994330.194271303713 27870000.000000763685 262864330.194268375635 1 60417.410353357 2024-04-17T09:50:54.529999+00:00 19994330.232153240591 27869999.999661169946 262864330.231810718775 1 60417.410364849 2024-04-17T09:50:55.522980+00:00 19994330.266944792122 27869999.999997347593 262864330.266938447952 1 60417.410376505 2024-04-17T09:50:56.530048+00:00 19994330.271254252642 27869999.999976180494 262864330.271226733923 1 60417.410388100 2024-04-17T09:50:57.531815+00:00 19994330.270727418363 27870000.000010222197 262864330.270733952522 1 60417.410399570 2024-04-17T09:50:58.522820+00:00 19994330.271299753338 27869999.999974217266 262864330.271270275116 1 60417.410411287 2024-04-17T09:50:59.535195+00:00 19994330.269928935915 27869999.999982528389 262864330.269907772541 1 60417.410422768 2024-04-17T09:51:00.527094+00:00 19994330.271012537181 27869999.999949701130 262864330.270958542824 1 60417.410434386 2024-04-17T09:51:01.530962+00:00 19994330.271151281893 27870000.000023443252 262864330.271171033382 1 60417.410445842 2024-04-17T09:51:02.520783+00:00 19994330.271288264543 27869999.999969650060 262864330.271254241467 1 60417.410457436 2024-04-17T09:51:03.522492+00:00 19994330.270909056067 27870000.000004373491 262864330.270909726620 1 60417.410469013 2024-04-17T09:51:04.522734+00:00 19994330.270844429731 27869999.999965373427 262864330.270806103945 1 60417.410480660 2024-04-17T09:51:05.529003+00:00 19994330.271369982511 27870000.000045925379 262864330.271412223577 1 60417.410492157 2024-04-17T09:51:06.522332+00:00 19994330.271069195122 27870000.000008840114 262864330.271074354649 1 60417.410503746 2024-04-17T09:51:07.523698+00:00 19994330.271583039314 27870000.000036861748 262864330.271616220474 1 60417.410515294 2024-04-17T09:51:08.521397+00:00 19994330.270642973483 27869999.999994803220 262864330.270634084940 1 60417.410526886 2024-04-17T09:51:09.522948+00:00 19994330.270031709224 27869999.999997466803 262864330.270025491714 1 60417.410538509 2024-04-17T09:51:10.527198+00:00 19994330.271121017635 27870000.000033970922 262864330.271151304245 1 60417.410550086 2024-04-17T09:51:11.527437+00:00 19994330.270870484412 27869999.999977797270 262864330.270844578743 1 60417.410561606 2024-04-17T09:51:12.522793+00:00 19994330.271293755621 27870000.000017881393 262864330.271307945251 1 60417.410573188 2024-04-17T09:51:13.523471+00:00 19994330.167002953589 27870000.001055333763 262864330.168054580688 1 60417.410584773 2024-04-17T09:51:14.524429+00:00 19994330.239519778639 27869999.999120395631 262864330.238636463881 1 60417.410596310 2024-04-17T09:51:15.521182+00:00 19994330.271048478782 27869999.999928411096 262864330.270973205566 1 60417.410607919 2024-04-17T09:51:16.524163+00:00 19994330.271293103695 27869999.999977279454 262864330.271266698837 1 60417.410619470 2024-04-17T09:51:17.522250+00:00 19994330.270549181849 27870000.000005472451 262864330.270550966263 1 60417.410631167 2024-04-17T09:51:18.532813+00:00 19994330.271308608353 27869999.999987918884 262864330.271292835474 1 60417.410642657 2024-04-17T09:51:19.525594+00:00 19994330.270154584199 27869999.999993633479 262864330.270144522190 1 60417.410654237 2024-04-17T09:51:20.526097+00:00 19994330.270113162696 27870000.000006094575 262864330.270115554333 1 60417.410665750 2024-04-17T09:51:21.520753+00:00 19994330.269666083157 27869999.999999407679 262864330.269661784172 1 60417.410677325 2024-04-17T09:51:22.520892+00:00 19994330.270555067807 27869999.999991632998 262864330.270543009043 1 60417.410688893 2024-04-17T09:51:23.520401+00:00 19994330.269886914641 27869999.999998819083 262864330.269882023335 1 60417.410700516 2024-04-17T09:51:24.524575+00:00 19994330.269013825804 27869999.999983206391 262864330.268993318081 1 60417.410712083 2024-04-17T09:51:25.523986+00:00 19994330.271005034447 27869999.999967161566 262864330.270968496799 1 60417.410723628 2024-04-17T09:51:26.521510+00:00 19994330.271101199090 27869999.999999009073 262864330.271096527576 1 60417.410735194 2024-04-17T09:51:27.520714+00:00 19994330.270252242684 27870000.000029049814 262864330.270277619362 1 60417.410746789 2024-04-17T09:51:28.522580+00:00 19994330.270427756011 27870000.000019144267 262864330.270443201065 1 60417.410758330 2024-04-17T09:51:29.519715+00:00 19994330.271306369454 27869999.999968785793 262864330.271271467209 1 60417.410769944 2024-04-17T09:51:30.523183+00:00 19994330.271099697798 27870000.000061772764 262864330.271157771349 1 60417.410781500 2024-04-17T09:51:31.521643+00:00 19994330.271128684282 27869999.999987967312 262864330.271112948656 1 60417.410793060 2024-04-17T09:51:32.520434+00:00 19994330.271078202873 27870000.000047422945 262864330.271121919155 1 60417.410804652 2024-04-17T09:51:33.521933+00:00 19994330.271090716124 27869999.999967493117 262864330.271054506302 1 60417.410816223 2024-04-17T09:51:34.521651+00:00 19994330.270786754787 27870000.000011362135 262864330.270794421434 1 60417.410827776 2024-04-17T09:51:35.519887+00:00 19994330.270087402314 27870000.000015102327 262864330.270098805428 1 60417.410839376 2024-04-17T09:51:36.522045+00:00 19994330.270356133580 27870000.000030927360 262864330.270383358002 1 60417.410850936 2024-04-17T09:51:37.520831+00:00 19994330.269859250635 27870000.000021118671 262864330.269876688719 1 60417.410862552 2024-04-17T09:51:38.524484+00:00 19994330.269509274513 27869999.999976281077 262864330.269481867552 1 60417.410874101 2024-04-17T09:51:39.522369+00:00 19994330.268416233361 27870000.000023201108 262864330.268435716629 1 60417.410885720 2024-04-17T09:51:40.526194+00:00 19994330.270391125232 27869999.999985840172 262864330.270373284817 1 60417.410897555 2024-04-17T09:51:41.548758+00:00 19994330.269281029701 27870000.000004362315 262864330.269281685352 1 60417.410908909 2024-04-17T09:51:42.529679+00:00 19994330.270791668445 27870000.000004488975 262864330.270792484283 1 60417.410920542 2024-04-17T09:51:43.534822+00:00 19994330.266463804990 27870000.000010967255 262864330.266471087933 1 60417.410932118 2024-04-17T09:51:44.534999+00:00 19994330.255198944360 27870000.000005759299 262864330.255201011896 1 60417.410943632 2024-04-17T09:51:45.529796+00:00 19994330.268532853574 27869999.999940034002 262864330.268469184637 1 60417.410955317 2024-04-17T09:51:46.539403+00:00 19994330.270477075130 27869999.999969568104 262864330.270442962646 1 60417.410966675 2024-04-17T09:51:47.520726+00:00 19994330.270394723862 27870000.000034496188 262864330.270425528288 1 60417.410978441 2024-04-17T09:51:48.537283+00:00 19994330.270726729184 27869999.999992072582 262864330.270715117455 1 60417.410989947 2024-04-17T09:51:49.531438+00:00 19994330.270821508020 27870000.000020980835 262864330.270838797092 1 60417.411001759 2024-04-17T09:51:50.551964+00:00 19994330.270154703408 27870000.000015676022 262864330.270166695118 1 60417.411013091 2024-04-17T09:51:51.531020+00:00 19994330.270571839064 27870000.000028382987 262864330.270596504211 1 60417.411024679 2024-04-17T09:51:52.532322+00:00 19994330.270576320589 27870000.000011354685 262864330.270583987236 1 60417.411036229 2024-04-17T09:51:53.530203+00:00 19994330.270771406591 27869999.999992381781 262864330.270760089159 1 60417.411047785 2024-04-17T09:51:54.528580+00:00 19994330.270148701966 27869999.999988667667 262864330.270133674145 1 60417.411059407 2024-04-17T09:51:55.532753+00:00 19994330.271162349731 27870000.000010903925 262864330.271169573069 1 60417.411070942 2024-04-17T09:51:56.529420+00:00 19994330.270612210035 27869999.999943535775 262864330.270552039146 1 60417.411082450 2024-04-17T09:51:57.523666+00:00 19994330.271383516490 27870000.000006228685 262864330.271386057138 1 60417.411094080 2024-04-17T09:51:58.528537+00:00 19994330.271148543805 27869999.999949816614 262864330.271094650030 1 60417.411105633 2024-04-17T09:51:59.526699+00:00 19994330.271200712770 27869999.999983638525 262864330.271180659533 1 60417.411117165 2024-04-17T09:52:00.523102+00:00 19994330.270542193204 27870000.000025086105 262864330.270563602448 1 60417.411128788 2024-04-17T09:52:01.527330+00:00 19994330.271141201258 27870000.000016149133 262864330.271153658628 1 60417.411140358 2024-04-17T09:52:02.526897+00:00 19994330.271042414010 27869999.999976471066 262864330.271015167236 1 60417.411151895 2024-04-17T09:52:03.523709+00:00 19994330.269625615329 27869999.999980635941 262864330.269602537155 1 60417.411163483 2024-04-17T09:52:04.524913+00:00 19994330.269947726279 27870000.000019680709 262864330.269963711500 1 60417.411175050 2024-04-17T09:52:05.524321+00:00 19994330.270257622004 27869999.999973408878 262864330.270227342844 1 60417.411186622 2024-04-17T09:52:06.524165+00:00 19994330.270899090916 27870000.000015284866 262864330.270910680294 1 60417.411198215 2024-04-17T09:52:07.525750+00:00 19994330.271032333374 27870000.000010780990 262864330.271039426327 1 60417.411209885 2024-04-17T09:52:08.534034+00:00 19994330.270933467895 27869999.999993897974 262864330.270923674107 1 60417.411221355 2024-04-17T09:52:09.525052+00:00 19994330.271075244993 27869999.999971482903 262864330.271043032408 1 60417.411233090 2024-04-17T09:52:10.538998+00:00 19994330.269453037530 27870000.000016219914 262864330.269465565681 1 60417.411244612 2024-04-17T09:52:11.534440+00:00 19994330.271309949458 27870000.000018790364 262864330.271325021982 1 60417.411256090 2024-04-17T09:52:12.526146+00:00 19994330.269558366388 27869999.999980367720 262864330.269535034895 1 60417.411267685 2024-04-17T09:52:13.527965+00:00 19994330.268922466785 27870000.000022761524 262864330.268941551447 1 60417.411279200 2024-04-17T09:52:14.522840+00:00 19994330.270386032760 27870000.000028163195 262864330.270410507917 1 60417.411290879 2024-04-17T09:52:15.531923+00:00 19994330.269780717790 27869999.999967586249 262864330.269744604826 1 60417.411302401 2024-04-17T09:52:16.527413+00:00 19994330.270074225962 27870000.000013917685 262864330.270084440708 1 60417.411313930 2024-04-17T09:52:17.523503+00:00 19994330.270930845290 27869999.999959677458 262864330.270886838436 1 60417.411325647 2024-04-17T09:52:18.535851+00:00 19994330.265218757093 27869999.999996505678 262864330.265211582184 1 60417.411337036 2024-04-17T09:52:19.519864+00:00 19994330.270215258002 27869999.999982640147 262864330.270194232464 1 60417.411348742 2024-04-17T09:52:20.531291+00:00 19994330.269356548786 27870000.000002186745 262864330.269355028868 1 60417.411360245 2024-04-17T09:52:21.525155+00:00 19994330.270347245038 27869999.999963320792 262864330.270306855440 1 60417.411371760 2024-04-17T09:52:22.520093+00:00 19994330.269092373550 27870000.000043828040 262864330.269132524729 1 60417.411383332 2024-04-17T09:52:23.519886+00:00 19994330.270480711013 27870000.000000044703 262864330.270477086306 1 60417.411394936 2024-04-17T09:52:24.522511+00:00 19994330.270468499511 27869999.999931909144 262864330.270396709442 1 60417.411406484 2024-04-17T09:52:25.520212+00:00 19994330.270063411444 27869999.999993573874 262864330.270053267479 1 60417.411418068 2024-04-17T09:52:26.521106+00:00 19994330.264072641730 27869999.999983437359 262864330.264052391052 1 60417.411429654 2024-04-17T09:52:27.522127+00:00 19994330.225619517267 27869999.999732714146 262864330.225348532200 1 60417.411441239 2024-04-17T09:52:28.523021+00:00 19994330.270571887493 27869999.999909248203 262864330.270477443933 1 60417.411452777 2024-04-17T09:52:29.519894+00:00 19994330.270791895688 27869999.999975778162 262864330.270763963461 1 60417.411464360 2024-04-17T09:52:30.520691+00:00 19994330.271096363664 27870000.000038087368 262864330.271130740643 1 60417.411475915 2024-04-17T09:52:31.519002+00:00 19994330.271333295852 27870000.000012237579 262864330.271341860294 1 60417.411487517 2024-04-17T09:52:32.521498+00:00 19994330.269290130585 27870000.000034343451 262864330.269320756197 1 60417.411499083 2024-04-17T09:52:33.520785+00:00 19994330.270455643535 27870000.000012885779 262864330.270464837551 1 60417.411510730 2024-04-17T09:52:34.527050+00:00 19994330.268185917288 27869999.999979957938 262864330.268162190914 1 60417.411522260 2024-04-17T09:52:35.523264+00:00 19994330.271252118051 27870000.000041186810 262864330.271289616823 1 60417.411533814 2024-04-17T09:52:36.521531+00:00 19994330.271402742714 27869999.999992974102 262864330.271392017603 1 60417.411545458 2024-04-17T09:52:37.527611+00:00 19994330.271235555410 27869999.999962031841 262864330.271193891764 1 60417.411556965 2024-04-17T09:52:38.521758+00:00 19994330.269903130829 27870000.000018883497 262864330.269918322563 1 60417.411568595 2024-04-17T09:52:39.526635+00:00 19994330.267368972301 27869999.999989077449 262864330.267354369164 1 60417.411580116 2024-04-17T09:52:40.521970+00:00 19994330.270381126553 27869999.999991636723 262864330.270369052887 1 60417.411591683 2024-04-17T09:52:41.521421+00:00 19994330.270463172346 27869999.999970484525 262864330.270429968834 1 60417.411603257 2024-04-17T09:52:42.521385+00:00 19994330.269530013204 27869999.999992243946 262864330.269518554211 1 60417.411615001 2024-04-17T09:52:43.536070+00:00 19994330.270370796323 27870000.000007137656 262864330.270374238491 1 60417.411626445 2024-04-17T09:52:44.524815+00:00 19994330.271053522825 27869999.999985784292 262864330.271035611629 1 60417.411637973 2024-04-17T09:52:45.520842+00:00 19994330.271167743951 27870000.000009555370 262864330.271173626184 1 60417.411649650 2024-04-17T09:52:46.529771+00:00 19994330.270452652127 27869999.999976702034 262864330.270425647497 1 60417.411661144 2024-04-17T09:52:47.522859+00:00 19994330.271391768008 27870000.000016100705 262864330.271404176950 1 60417.411672700 2024-04-17T09:52:48.521270+00:00 19994330.270951028913 27869999.999987192452 262864330.270934522152 1 60417.411684337 2024-04-17T09:52:49.526694+00:00 19994330.271074011922 27869999.999989338219 262864330.271059632301 1 60417.411695860 2024-04-17T09:52:50.522319+00:00 19994330.271159660071 27869999.999952744693 262864330.271108686924 1 60417.411707598 2024-04-17T09:52:51.536488+00:00 19994330.270574826747 27869999.999990358949 262864330.270561486483 1 60417.411719071 2024-04-17T09:52:52.527764+00:00 19994330.268578205258 27870000.000019811094 262864330.268594324589 1 60417.411730778 2024-04-17T09:52:53.539199+00:00 19994330.270788811147 27869999.999997802079 262864330.270782917738 1 60417.411742219 2024-04-17T09:52:54.527735+00:00 19994330.269928064197 27870000.000013332814 262864330.269937694073 1 60417.411753776 2024-04-17T09:52:55.526184+00:00 19994330.269640598446 27870000.000039637089 262864330.269676536322 1 60417.411765338 2024-04-17T09:52:56.525231+00:00 19994330.269455701113 27869999.999966848642 262864330.269418865442 1 60417.411777048 2024-04-17T09:52:57.536992+00:00 19994330.269466418773 27869999.999998655170 262864330.269461393356 1 60417.411788548 2024-04-17T09:52:58.530541+00:00 19994330.270874224603 27869999.999996315688 262864330.270866841078 1 60417.411800029 2024-04-17T09:52:59.522503+00:00 19994330.269187506288 27870000.000000827014 262864330.269184648991 1 60417.411811605 2024-04-17T09:53:00.522699+00:00 19994330.270524017513 27869999.999954357743 262864330.270474672318 1 60417.411823383 2024-04-17T09:53:01.540301+00:00 19994330.270905543119 27870000.000015627593 262864330.270917475224 1 60417.411834780 2024-04-17T09:53:02.524986+00:00 19994330.271124832332 27869999.999952759594 262864330.271073907614 1 60417.411846322 2024-04-17T09:53:03.522177+00:00 19994330.270912963897 27870000.000005364418 262864330.270914644003 1 60417.411857884 2024-04-17T09:53:04.521218+00:00 19994330.270966351032 27870000.000027336180 262864330.270989984274 1 60417.411869460 2024-04-17T09:53:05.521338+00:00 19994330.270631868392 27870000.000004809350 262864330.270632982254 1 60417.411881034 2024-04-17T09:53:06.521326+00:00 19994330.271132837981 27870000.000027406961 262864330.271156549454 1 60417.411892609 2024-04-17T09:53:07.521393+00:00 19994330.270674992353 27870000.000011883676 262864330.270683199167 1 60417.411904182 2024-04-17T09:53:08.521301+00:00 19994330.265477951616 27869999.999978393316 262864330.265452653170 1 60417.411915791 2024-04-17T09:53:09.524382+00:00 19994330.271200515330 27869999.999981489033 262864330.271178305149 1 60417.411927350 2024-04-17T09:53:10.523004+00:00 19994330.270721524954 27869999.999993871897 262864330.270711690187 1 60417.411938938 2024-04-17T09:53:11.524253+00:00 19994330.271244946867 27869999.999973814934 262864330.271215051413 1 60417.411950484 2024-04-17T09:53:12.521848+00:00 19994330.270420502871 27869999.999950822443 262864330.270367622375 1 60417.411962121 2024-04-17T09:53:13.527234+00:00 19994330.265348974615 27870000.000004734844 262864330.265350013971 1 60417.411973620 2024-04-17T09:53:14.520783+00:00 19994330.269739262760 27869999.999953590333 262864330.269689172506 1 60417.411985187 2024-04-17T09:53:15.520173+00:00 19994330.271238453686 27870000.000031962991 262864330.271266698837 1 60417.411996937 2024-04-17T09:53:16.535378+00:00 19994330.268238216639 27870000.000034250319 262864330.268268764019 1 60417.412008457 2024-04-17T09:53:17.530677+00:00 19994330.271019723266 27870000.000044327229 262864330.271060347557 1 60417.412019960 2024-04-17T09:53:18.524521+00:00 19994330.271154362708 27870000.000046532601 262864330.271197199821 1 60417.412031752 2024-04-17T09:53:19.543348+00:00 19994330.271575223655 27870000.000016596168 262864330.271588116884 1 60417.412043069 2024-04-17T09:53:20.521134+00:00 19994330.271099999547 27869999.999980375171 262864330.271076679230 1 60417.412054691 2024-04-17T09:53:21.525244+00:00 19994330.270961765200 27869999.999977611005 262864330.270935684443 1 60417.412066312 2024-04-17T09:53:22.529349+00:00 19994330.270914837718 27870000.000011093915 262864330.270922243595 1 60417.412077845 2024-04-17T09:53:23.525792+00:00 19994330.271373543888 27869999.999983578920 262864330.271353423595 1 60417.412089458 2024-04-17T09:53:24.529137+00:00 19994330.271471284330 27870000.000021416694 262864330.271489024162 1 60417.412101075 2024-04-17T09:53:25.532900+00:00 19994330.270757697523 27870000.000013105571 262864330.270767122507 1 60417.412112623 2024-04-17T09:53:26.530665+00:00 19994330.270925391465 27870000.000035844743 262864330.270957559347 1 60417.412124204 2024-04-17T09:53:27.531203+00:00 19994330.271028112620 27870000.000038702041 262864330.271063119173 1 60417.412135829 2024-04-17T09:53:28.535639+00:00 19994330.271449260414 27870000.000014703721 262864330.271460264921 1 60417.412147451 2024-04-17T09:53:29.539762+00:00 19994330.271470725536 27869999.999976493418 262864330.271443516016 1 60417.412158883 2024-04-17T09:53:30.527499+00:00 19994330.270881813020 27869999.999967895448 262864330.270846009254 1 60417.412170515 2024-04-17T09:53:31.532547+00:00 19994330.270489029586 27870000.000004291534 262864330.270489633083 1 60417.412182129 2024-04-17T09:53:32.535983+00:00 19994330.270756207407 27869999.999995775521 262864330.270748287439 1 60417.412193589 2024-04-17T09:53:33.526116+00:00 19994330.271398399025 27869999.999937992543 262864330.271332681179 1 60417.412205191 2024-04-17T09:53:34.528548+00:00 19994330.270783893764 27870000.000008758157 262864330.270788967609 1 60417.412216858 2024-04-17T09:53:35.536535+00:00 19994330.270660027862 27870000.000027932227 262864330.270684242249 1 60417.412228362 2024-04-17T09:53:36.530428+00:00 19994330.270505670458 27870000.000060293823 262864330.270562261343 1 60417.412240006 2024-04-17T09:53:37.536529+00:00 19994330.271281689405 27869999.999982934445 262864330.271260917187 1 60417.412251426 2024-04-17T09:53:38.523196+00:00 19994330.271743435413 27870000.000014964491 262864330.271754711866 1 60417.412263110 2024-04-17T09:53:39.532692+00:00 19994330.271334249526 27869999.999971732497 262864330.271302312613 1 60417.412274678 2024-04-17T09:53:40.532218+00:00 19994330.271945539862 27869999.999996606261 262864330.271938443184 1 60417.412286263 2024-04-17T09:53:41.533171+00:00 19994330.271386310458 27869999.999972727150 262864330.271355330944 1 60417.412297800 2024-04-17T09:53:42.529930+00:00 19994330.270855125040 27869999.999974738806 262864330.270826160908 1 60417.412309306 2024-04-17T09:53:43.524003+00:00 19994330.271199431270 27869999.999967176467 262864330.271162927151 1 60417.412321054 2024-04-17T09:53:44.539123+00:00 19994330.270704001188 27869999.999963860959 262864330.270664155483 1 60417.412332451 2024-04-17T09:53:45.523724+00:00 19994330.270878992975 27870000.000002078712 262864330.270877391100 1 60417.412344006 2024-04-17T09:53:46.522129+00:00 19994330.270747434348 27870000.000051312149 262864330.270795047283 1 60417.412355568 2024-04-17T09:53:47.521077+00:00 19994330.271183598787 27869999.999963227659 262864330.271143138409 1 60417.412367180 2024-04-17T09:53:48.524335+00:00 19994330.269996520132 27870000.000002890825 262864330.269995719194 1 60417.412378839 2024-04-17T09:53:49.531707+00:00 19994330.270472306758 27870000.000024978071 262864330.270493596792 1 60417.412390320 2024-04-17T09:53:50.523639+00:00 19994330.271586492658 27870000.000004597008 262864330.271587371826 1 60417.412401863 2024-04-17T09:53:51.520974+00:00 19994330.270993221551 27870000.000004671514 262864330.270994216204 1 60417.412413462 2024-04-17T09:53:52.523082+00:00 19994330.271463822573 27869999.999983504415 262864330.271443605423 1 60417.412425366 2024-04-17T09:53:53.551631+00:00 19994330.270051829517 27869999.999953281134 262864330.270001411438 1 60417.412436720 2024-04-17T09:53:54.532593+00:00 19994330.270679507405 27870000.000007268041 262864330.270683079958 1 60417.412448186 2024-04-17T09:53:55.523275+00:00 19994330.271080475301 27869999.999974489212 262864330.271051257849 1 60417.412459852 2024-04-17T09:53:56.531187+00:00 19994330.271006893367 27870000.000019770116 262864330.271022945642 1 60417.412471434 2024-04-17T09:53:57.531893+00:00 19994330.271101318300 27869999.999994013458 262864330.271091639996 1 60417.412483161 2024-04-17T09:53:58.545147+00:00 19994330.270800970495 27870000.000010896474 262864330.270808190107 1 60417.412494549 2024-04-17T09:53:59.528980+00:00 19994330.271008081734 27870000.000048138201 262864330.271052509546 1 60417.412506076 2024-04-17T09:54:00.524982+00:00 19994330.271541982889 27870000.000010136515 262864330.271548420191 1 60417.412517765 2024-04-17T09:54:01.534837+00:00 19994330.271260626614 27869999.999990493059 262864330.271247416735 1 60417.412529231 2024-04-17T09:54:02.525543+00:00 19994330.270635735244 27869999.999975934625 262864330.270607948303 1 60417.412540868 2024-04-17T09:54:03.531025+00:00 19994330.270578097552 27870000.000025570393 262864330.270599961281 1 60417.412552462 2024-04-17T09:54:04.532692+00:00 19994330.270958039910 27869999.999963641167 262864330.270917981863 1 60417.412563989 2024-04-17T09:54:05.528662+00:00 19994330.271319981664 27870000.000007525086 262864330.271323800087 1 60417.412575516 2024-04-17T09:54:06.524606+00:00 19994330.221942469478 27870000.000419914722 262864330.222358703613 1 60417.412587113 2024-04-17T09:54:07.526556+00:00 19994330.158104293048 27870000.000124175102 262864330.158224791288 1 60417.412598704 2024-04-17T09:54:08.528024+00:00 19994330.151946559548 27869999.999988429248 262864330.151931285858 1 60417.412610272 2024-04-17T09:54:09.527551+00:00 19994330.270932357758 27869999.999948751181 262864330.270877391100 1 60417.412621831 2024-04-17T09:54:10.526164+00:00 19994330.270787041634 27870000.000004611909 262864330.270787954330 1 60417.412633415 2024-04-17T09:54:11.527088+00:00 19994330.270641982555 27870000.000038575381 262864330.270676851273 1 60417.412644993 2024-04-17T09:54:12.527412+00:00 19994330.270719502121 27869999.999974463135 262864330.270690262318 1 60417.412656547 2024-04-17T09:54:13.525650+00:00 19994330.271412551403 27870000.000020947307 262864330.271429806948 1 60417.412668139 2024-04-17T09:54:14.527230+00:00 19994330.270935066044 27870000.000003531575 262864330.270934879780 1 60417.412679686 2024-04-17T09:54:15.524843+00:00 19994330.271129589528 27869999.999976079911 262864330.271101951599 1 60417.412691295 2024-04-17T09:54:16.527846+00:00 19994330.271362740546 27869999.999962877482 262864330.271321922541 1 60417.412702920 2024-04-17T09:54:17.532295+00:00 19994330.267757996917 27869999.999982614070 262864330.267736911774 1 60417.412714421 2024-04-17T09:54:18.525949+00:00 19994330.270394634455 27870000.000019609928 262864330.270410537720 1 60417.412725977 2024-04-17T09:54:19.524363+00:00 19994330.270712528378 27870000.000000670552 262864330.270709484816 1 60417.412737533 2024-04-17T09:54:20.522791+00:00 19994330.270897768438 27870000.000018354505 262864330.270912438631 1 60417.412749084 2024-04-17T09:54:21.520846+00:00 19994330.270949278027 27869999.999998912215 262864330.270944505930 1 60417.412760726 2024-04-17T09:54:22.526689+00:00 19994330.271692041308 27870000.000036910176 262864330.271725237370 1 60417.412772231 2024-04-17T09:54:23.520770+00:00 19994330.271009303629 27869999.999997470528 262864330.271003067493 1 60417.412784050 2024-04-17T09:54:24.541899+00:00 19994330.269405297935 27869999.999990012497 262864330.269391626120 1 60417.412795389 2024-04-17T09:54:25.521632+00:00 19994330.210495237261 27870000.000024285167 262864330.210515826941 1 60417.412806958 2024-04-17T09:54:26.521210+00:00 19994330.270975127816 27869999.999948248267 262864330.270919680595 1 60417.412818597 2024-04-17T09:54:27.526810+00:00 19994330.271322924644 27869999.999954462051 262864330.271273702383 1 60417.412830116 2024-04-17T09:54:28.521994+00:00 19994330.271362308413 27869999.999981634319 262864330.271340250969 1 60417.412841707 2024-04-17T09:54:29.523505+00:00 19994330.271337233484 27869999.999987799674 262864330.271321356297 1 60417.412853600 2024-04-17T09:54:30.551015+00:00 19994330.270338326693 27869999.999968748540 262864330.270303368568 1 60417.412865086 2024-04-17T09:54:31.543474+00:00 19994330.270501237363 27870000.000019341707 262864330.270516872406 1 60417.412876463 2024-04-17T09:54:32.526390+00:00 19994330.270470872521 27870000.000002700835 262864330.270469903946 1 60417.412888090 2024-04-17T09:54:33.530990+00:00 19994330.270853806287 27870000.000047869980 262864330.270897984505 1 60417.412899604 2024-04-17T09:54:34.525763+00:00 19994330.270983975381 27870000.000030916184 262864330.271011173725 1 60417.412911183 2024-04-17T09:54:35.526232+00:00 19994330.270977936685 27870000.000012084842 262864330.270986348391 1 60417.412922732 2024-04-17T09:54:36.523993+00:00 19994330.270413920283 27869999.999966915697 262864330.270377159119 1 60417.412934260 2024-04-17T09:54:37.520019+00:00 19994330.271055422723 27869999.999985247850 262864330.271036982536 1 60417.412945888 2024-04-17T09:54:38.524736+00:00 19994330.270964574069 27870000.000024754554 262864330.270985633135 1 60417.412957448 2024-04-17T09:54:39.523469+00:00 19994330.270590223372 27869999.999999176711 262864330.270585685968 1 60417.412969260 2024-04-17T09:54:40.544027+00:00 19994330.269627641886 27869999.999970965087 262864330.269594907761 1 60417.412980554 2024-04-17T09:54:41.519837+00:00 19994330.270567841828 27870000.000042468309 262864330.270606607199 1 60417.412992134 2024-04-17T09:54:42.520345+00:00 19994330.267165962607 27870000.000088628381 262864330.267250895500 1 60417.413003964 2024-04-17T09:54:43.542535+00:00 19994330.243701048195 27869999.999512147158 262864330.243209481239 1 60417.413015332 2024-04-17T09:54:44.524656+00:00 19994330.270632874221 27869999.999976139516 262864330.270605295897 1 60417.413026996 2024-04-17T09:54:45.532439+00:00 19994330.270739022642 27869999.999962784350 262864330.270698100328 1 60417.413038447 2024-04-17T09:54:46.521780+00:00 19994330.270906634629 27870000.000013690442 262864330.270916610956 1 60417.413050040 2024-04-17T09:54:47.523415+00:00 19994330.270999226719 27869999.999987959862 262864330.270983487368 1 60417.413061670 2024-04-17T09:54:48.528256+00:00 19994330.271161995828 27869999.999992933124 262864330.271151244640 1 60417.413073211 2024-04-17T09:54:49.525433+00:00 19994330.270623214543 27869999.999998796731 262864330.270618319511 1 60417.413084783 2024-04-17T09:54:50.525229+00:00 19994330.271021693945 27869999.999999761581 262864330.271017760038 1 60417.413096342 2024-04-17T09:54:51.523954+00:00 19994330.271268919110 27870000.000014863908 262864330.271280109882 1 60417.413108014 2024-04-17T09:54:52.532392+00:00 19994330.270766466856 27870000.000019472092 262864330.270782232285 1 60417.413119463 2024-04-17T09:54:53.521614+00:00 19994330.270553156734 27869999.999996863306 262864330.270546317101 1 60417.413131041 2024-04-17T09:54:54.521896+00:00 19994330.271041002125 27870000.000035088509 262864330.271072387695 1 60417.413142669 2024-04-17T09:54:55.526599+00:00 19994330.271411690861 27870000.000035405159 262864330.271443396807 1 60417.413154216 2024-04-17T09:54:56.524231+00:00 19994330.270862661302 27870000.000010747463 262864330.270869731903 1 60417.413165761 2024-04-17T09:54:57.521729+00:00 19994330.269850898534 27869999.999967511743 262864330.269814729691 1 60417.413177369 2024-04-17T09:54:58.524667+00:00 19994330.271149568260 27869999.999996997416 262864330.271142870188 1 60417.413188902 2024-04-17T09:54:59.521123+00:00 19994330.271099746227 27870000.000013753772 262864330.271109819412 1 60417.413200478 2024-04-17T09:55:00.521295+00:00 19994330.271079998463 27869999.999958336353 262864330.271034628153 1 60417.413212081 2024-04-17T09:55:01.523816+00:00 19994330.271402146667 27869999.999954007566 262864330.271352469921 1 60417.413223767 2024-04-17T09:55:02.533489+00:00 19994330.271258238703 27869999.999997500330 262864330.271252036095 1 60417.413235296 2024-04-17T09:55:03.529550+00:00 19994330.271326329559 27869999.999980147928 262864330.271302789450 1 60417.413246922 2024-04-17T09:55:04.534045+00:00 19994330.271027706563 27869999.999979034066 262864330.271003037691 1 60417.413258457 2024-04-17T09:55:05.530657+00:00 19994330.270487684757 27870000.000018544495 262864330.270502537489 1 60417.413270014 2024-04-17T09:55:06.529225+00:00 19994330.268935862929 27869999.999970875680 262864330.268903046846 1 60417.413281557 2024-04-17T09:55:07.526499+00:00 19994330.271362524480 27870000.000070523471 262864330.271429330111 1 60417.413293210 2024-04-17T09:55:08.533310+00:00 19994330.270308934152 27870000.000006493181 262864330.270311743021 1 60417.413304857 2024-04-17T09:55:09.539662+00:00 19994330.253573589027 27869999.999920826405 262864330.253490716219 1 60417.413316288 2024-04-17T09:55:10.527268+00:00 19994330.271504681557 27869999.999959047884 262864330.271460026503 1 60417.413327816 2024-04-17T09:55:11.523287+00:00 19994330.269182357937 27870000.000029753894 262864330.269208401442 1 60417.413339406 2024-04-17T09:55:12.524647+00:00 19994330.267934326082 27869999.999978892505 262864330.267909526825 1 60417.413351089 2024-04-17T09:55:13.534113+00:00 19994330.271197579801 27870000.000002156943 262864330.271196037531 1 60417.413362511 2024-04-17T09:55:14.520913+00:00 19994330.267583504319 27870000.000019788742 262864330.267599582672 1 60417.413374091 2024-04-17T09:55:15.521489+00:00 19994330.268451500684 27869999.999948166311 262864330.268395990133 1 60417.413385730 2024-04-17T09:55:16.527107+00:00 19994330.256510715932 27870000.000233091414 262864330.256740093231 1 60417.413397303 2024-04-17T09:55:17.526942+00:00 19994330.075794689357 27869999.999359223992 262864330.075150221586 1 60417.413408875 2024-04-17T09:55:18.526831+00:00 19994330.271399583668 27869999.999966502190 262864330.271362394094 1 60417.413420407 2024-04-17T09:55:19.523142+00:00 19994330.270174935460 27870000.000010956079 262864330.270182192326 1 60417.413431966 2024-04-17T09:55:20.521849+00:00 19994330.270833197981 27869999.999988511205 262864330.270817995071 1 60417.413443611 2024-04-17T09:55:21.527938+00:00 19994330.267972841859 27869999.999945741147 262864330.267914891243 1 60417.413455104 2024-04-17T09:55:22.521007+00:00 19994330.271029736847 27870000.000002153218 262864330.271028190851 1 60417.413466738 2024-04-17T09:55:23.526143+00:00 19994330.268254529685 27869999.999990310520 262864330.268241137266 1 60417.413478256 2024-04-17T09:55:24.521313+00:00 19994330.269308302552 27869999.999985467643 262864330.269290059805 1 60417.413489874 2024-04-17T09:55:25.525101+00:00 19994330.263982977718 27870000.000015396625 262864330.263994693756 1 60417.413501416 2024-04-17T09:55:26.522389+00:00 19994330.270555742085 27869999.999949753284 262864330.270501792431 1 60417.413513067 2024-04-17T09:55:27.528962+00:00 19994330.270212307572 27870000.000022057444 262864330.270230650902 1 60417.413524638 2024-04-17T09:55:28.528735+00:00 19994330.269040238112 27869999.999936070293 262864330.268972605467 1 60417.413536150 2024-04-17T09:55:29.523395+00:00 19994330.261513110250 27869999.999972466379 262864330.261481881142 1 60417.413547721 2024-04-17T09:55:30.523058+00:00 19994330.269155729562 27869999.999977186322 262864330.269129216671 1 60417.413559338 2024-04-17T09:55:31.526759+00:00 19994330.265382666141 27869999.999988738447 262864330.265367716551 1 60417.413570830 2024-04-17T09:55:32.519695+00:00 19994330.271016258746 27869999.999985825270 262864330.270998388529 1 60417.413582404 2024-04-17T09:55:33.519702+00:00 19994330.270547643304 27869999.999965224415 262864330.270509183407 1 60417.413594012 2024-04-17T09:55:34.522670+00:00 19994330.269844464958 27869999.999990336597 262864330.269831120968 1 60417.413605591 2024-04-17T09:55:35.523104+00:00 19994330.270824484527 27869999.999946799129 262864330.270767599344 1 60417.413617152 2024-04-17T09:55:36.521915+00:00 19994330.270661946386 27870000.000032514334 262864330.270690768957 1 60417.413628801 2024-04-17T09:55:37.528432+00:00 19994330.271288637072 27870000.000026024878 262864330.271310955286 1 60417.413640282 2024-04-17T09:55:38.520397+00:00 19994330.270808260888 27870000.000010743737 262864330.270815283060 1 60417.413651858 2024-04-17T09:55:39.520573+00:00 19994330.269511763006 27870000.000018786639 262864330.269526839256 1 60417.413663439 2024-04-17T09:55:40.521092+00:00 19994330.270798079669 27869999.999982286245 262864330.270776689053 1 60417.413675006 2024-04-17T09:55:41.520579+00:00 19994330.271494787186 27870000.000065479428 262864330.271556556225 1 60417.413686617 2024-04-17T09:55:42.523691+00:00 19994330.269133206457 27869999.999986793846 262864330.269116312265 1 60417.413698150 2024-04-17T09:55:43.520181+00:00 19994330.270589929074 27869999.999940626323 262864330.270526856184 1 60417.413709722 2024-04-17T09:55:44.520039+00:00 19994330.270812354982 27869999.999967314303 262864330.270775973797 1 60417.413721281 2024-04-17T09:55:45.518658+00:00 19994330.269407801330 27870000.000008784235 262864330.269412904978 1 60417.413732946 2024-04-17T09:55:46.526578+00:00 19994330.270927589387 27869999.999976471066 262864330.270900338888 1 60417.413744557 2024-04-17T09:55:47.529689+00:00 19994330.271032538265 27870000.000013336539 262864330.271042197943 1 60417.413756047 2024-04-17T09:55:48.522488+00:00 19994330.270624428988 27870000.000009503216 262864330.270630240440 1 60417.413767737 2024-04-17T09:55:49.532519+00:00 19994330.271334968507 27870000.000014763325 262864330.271346032619 1 60417.413779192 2024-04-17T09:55:50.522165+00:00 19994330.270738802850 27870000.000044889748 262864330.270779997110 1 60417.413790769 2024-04-17T09:55:51.522463+00:00 19994330.262772541493 27869999.999996636063 262864330.262765467167 1 60417.413802333 2024-04-17T09:55:52.521577+00:00 19994330.239407654852 27870000.000132158399 262864330.239536106586 1 60417.413813965 2024-04-17T09:55:53.526616+00:00 19994330.269875776023 27870000.000024542212 262864330.269896626472 1 60417.413825532 2024-04-17T09:55:54.525988+00:00 19994330.270318128169 27869999.999987486750 262864330.270301908255 1 60417.413837167 2024-04-17T09:55:55.531279+00:00 19994330.264166861773 27870000.000041775405 262864330.264204949141 1 60417.413848667 2024-04-17T09:55:56.524838+00:00 19994330.110129151493 27870000.000467404723 262864330.110592871904 1 60417.413860224 2024-04-17T09:55:57.523349+00:00 19994330.151416655630 27870000.000037968159 262864330.151450932026 1 60417.413871930 2024-04-17T09:55:58.534739+00:00 19994329.937007069588 27870000.000537700951 262864329.937541067600 1 60417.413883426 2024-04-17T09:55:59.528035+00:00 19994330.254478439689 27869999.999849852175 262864330.254324615002 1 60417.413894963 2024-04-17T09:56:00.524823+00:00 19994330.259538054466 27869999.999950896949 262864330.259485244751 1 60417.413906741 2024-04-17T09:56:01.542406+00:00 19994330.055047426373 27870000.000336557627 262864330.055380284786 1 60417.413918217 2024-04-17T09:56:02.533973+00:00 19994330.252835806459 27869999.999776620418 262864330.252608746290 1 60417.413929650 2024-04-17T09:56:03.521756+00:00 19994330.271349787712 27869999.999952834100 262864330.271298915148 1 60417.413941304 2024-04-17T09:56:04.528650+00:00 19994330.270852286369 27869999.999966736883 262864330.270815342665 1 60417.413952808 2024-04-17T09:56:05.522649+00:00 19994330.261516533792 27870000.000029951334 262864330.261542797089 1 60417.413964400 2024-04-17T09:56:06.524138+00:00 19994330.270147129893 27870000.000019621104 262864330.270163059235 1 60417.413975972 2024-04-17T09:56:07.523980+00:00 19994330.270622435957 27869999.999955099076 262864330.270573824644 1 60417.413987565 2024-04-17T09:56:08.525590+00:00 19994330.271453317255 27870000.000020317733 262864330.271469950676 1 60417.413999149 2024-04-17T09:56:09.526433+00:00 19994330.271590355784 27870000.000022664666 262864330.271609306335 1 60417.414010664 2024-04-17T09:56:10.521413+00:00 19994330.270942162722 27870000.000045392662 262864330.270983844995 1 60417.414022344 2024-04-17T09:56:11.530509+00:00 19994330.270172949880 27870000.000044368207 262864330.270213633776 1 60417.414033891 2024-04-17T09:56:12.528153+00:00 19994330.270678568631 27870000.000054661185 262864330.270729541779 1 60417.414045537 2024-04-17T09:56:13.534390+00:00 19994330.270448654890 27870000.000027436763 262864330.270472407341 1 60417.414057050 2024-04-17T09:56:14.529132+00:00 19994330.270855184644 27869999.999951560050 262864330.270803064108 1 60417.414068559 2024-04-17T09:56:15.523514+00:00 19994330.270692192018 27869999.999976135790 262864330.270664632320 1 60417.414080147 2024-04-17T09:56:16.524676+00:00 19994330.270626999438 27869999.999967973679 262864330.270591259003 1 60417.414091722 2024-04-17T09:56:17.524744+00:00 19994330.270708352327 27869999.999972462654 262864330.270677119493 1 60417.414103493 2024-04-17T09:56:18.541820+00:00 19994330.270931933075 27869999.999945886433 262864330.270874112844 1 60417.414114967 2024-04-17T09:56:19.533107+00:00 19994330.270715367049 27870000.000023934990 262864330.270735591650 1 60417.414126412 2024-04-17T09:56:20.522041+00:00 19994330.267340276390 27869999.999997869134 262864330.267334431410 1 60417.414138021 2024-04-17T09:56:21.525014+00:00 19994330.270958811045 27870000.000038284808 262864330.270993411541 1 60417.414149755 2024-04-17T09:56:22.538805+00:00 19994330.270648673177 27869999.999974928796 262864330.270619928837 1 60417.414161183 2024-04-17T09:56:23.526187+00:00 19994330.270388826728 27870000.000041794032 262864330.270426928997 1 60417.414172824 2024-04-17T09:56:24.531950+00:00 19994330.270271774381 27870000.000025350600 262864330.270293444395 1 60417.414184347 2024-04-17T09:56:25.527547+00:00 19994330.269996766001 27870000.000029690564 262864330.270022749901 1 60417.414195993 2024-04-17T09:56:26.533835+00:00 19994330.269451647997 27869999.999993022531 262864330.269440978765 1 60417.414207462 2024-04-17T09:56:27.524754+00:00 19994330.270715631545 27869999.999975912273 262864330.270687848330 1 60417.414218996 2024-04-17T09:56:28.521223+00:00 19994330.269759882241 27869999.999984811991 262864330.269740998745 1 60417.414230553 2024-04-17T09:56:29.519739+00:00 19994330.269069723785 27870000.000028513372 262864330.269094556570 1 60417.414242193 2024-04-17T09:56:30.525508+00:00 19994330.270351376384 27870000.000013876706 262864330.270361572504 1 60417.414253742 2024-04-17T09:56:31.523327+00:00 19994330.264532461762 27870000.000034827739 262864330.264563620090 1 60417.414265281 2024-04-17T09:56:32.520241+00:00 19994330.269756272435 27870000.000008083880 262864330.269760668278 1 60417.414276881 2024-04-17T09:56:33.522519+00:00 19994330.260649744421 27870000.000265821815 262864330.260911881924 1 60417.414288529 2024-04-17T09:56:34.528925+00:00 19994330.263814926147 27869999.999720841646 262864330.263532072306 1 60417.414300086 2024-04-17T09:56:35.527433+00:00 19994330.270480532199 27869999.999980423599 262864330.270457267761 1 60417.414311621 2024-04-17T09:56:36.524081+00:00 19994330.271282590926 27869999.999963361770 262864330.271242260933 1 60417.414323182 2024-04-17T09:56:37.522888+00:00 19994330.242892019451 27870000.000242546201 262864330.243130862713 1 60417.414334728 2024-04-17T09:56:38.520539+00:00 19994330.270609088242 27869999.999980874360 262864330.270586252213 1 60417.414346353 2024-04-17T09:56:39.524912+00:00 19994330.270660109818 27869999.999996054918 262864330.270652472973 1 60417.414357964 2024-04-17T09:56:40.528135+00:00 19994330.262240786105 27869999.999813385308 262864330.262050479650 1 60417.414369454 2024-04-17T09:56:41.520777+00:00 19994330.268624641001 27870000.000025995076 262864330.268646925688 1 60417.414381044 2024-04-17T09:56:42.522212+00:00 19994330.270267378539 27869999.999961409718 262864330.270225077868 1 60417.414392603 2024-04-17T09:56:43.520869+00:00 19994330.270418476313 27870000.000053595752 262864330.270468354225 1 60417.414404206 2024-04-17T09:56:44.523352+00:00 19994330.271091017872 27870000.000005960464 262864330.271093279123 1 60417.414415766 2024-04-17T09:56:45.522164+00:00 19994330.270651336759 27869999.999985110015 262864330.270632743835 1 60417.414427364 2024-04-17T09:56:46.524216+00:00 19994330.256202183664 27869999.999964710325 262864330.256163209677 1 60417.414438914 2024-04-17T09:56:47.522168+00:00 19994330.270519565791 27869999.999991264194 262864330.270507127047 1 60417.414450484 2024-04-17T09:56:48.521831+00:00 19994330.254056472331 27869999.999923687428 262864330.253976464272 1 60417.414462133 2024-04-17T09:56:49.528285+00:00 19994330.270202536136 27869999.999954320490 262864330.270153164864 1 60417.414473708 2024-04-17T09:56:50.528354+00:00 19994330.262891139835 27870000.000066157430 262864330.262953609228 1 60417.414485215 2024-04-17T09:56:51.522616+00:00 19994330.270806651562 27870000.000025652349 262864330.270828604698 1 60417.414496858 2024-04-17T09:56:52.528536+00:00 19994330.268052719533 27870000.000014811754 262864330.268063843250 1 60417.414508399 2024-04-17T09:56:53.525695+00:00 19994330.271393321455 27870000.000043127686 262864330.271432757378 1 60417.414519938 2024-04-17T09:56:54.522635+00:00 19994330.271037109196 27870000.000015497208 262864330.271048903465 1 60417.414531511 2024-04-17T09:56:55.522574+00:00 19994330.261262521148 27870000.000034332275 262864330.261293172836 1 60417.414543123 2024-04-17T09:56:56.525851+00:00 19994330.268393937498 27870000.000040382147 262864330.268430620432 1 60417.414554709 2024-04-17T09:56:57.526839+00:00 19994330.270766112953 27870000.000006753951 262864330.270769178867 1 60417.414566278 2024-04-17T09:56:58.526425+00:00 19994330.218253728002 27870000.000059757382 262864330.218309789896 1 60417.414578109 2024-04-17T09:56:59.548625+00:00 19994330.269781868905 27869999.999945007265 262864330.269723176956 1 60417.414589411 2024-04-17T09:57:00.525058+00:00 19994330.270913336426 27869999.999946266413 262864330.270855903625 1 60417.414600992 2024-04-17T09:57:01.525716+00:00 19994330.270546726882 27870000.000025123358 262864330.270568162203 1 60417.414612565 2024-04-17T09:57:02.525634+00:00 19994330.271235659719 27869999.999987430871 262864330.271219372749 1 60417.414624129 2024-04-17T09:57:03.524781+00:00 19994330.271086663008 27869999.999977473170 262864330.271060436964 1 60417.414635652 2024-04-17T09:57:04.520356+00:00 19994330.269145816565 27870000.000009685755 262864330.269151806831 1 60417.414647254 2024-04-17T09:57:05.522710+00:00 19994330.270994264632 27870000.000063847750 262864330.271054416895 1 60417.414658842 2024-04-17T09:57:06.523917+00:00 19994330.271145131439 27870000.000008102506 262864330.271149545908 1 60417.414670381 2024-04-17T09:57:07.520928+00:00 19994330.269246757030 27870000.000000335276 262864330.269243389368 1 60417.414681941 2024-04-17T09:57:08.519742+00:00 19994330.269809696823 27869999.999940354377 262864330.269746363163 1 60417.414693512 2024-04-17T09:57:09.519489+00:00 19994330.270799942315 27869999.999980453402 262864330.270776689053 1 60417.414705123 2024-04-17T09:57:10.522614+00:00 19994330.271218881011 27869999.999969609082 262864330.271184802055 1 60417.414716712 2024-04-17T09:57:11.523956+00:00 19994330.270857047290 27869999.999957874417 262864330.270811200142 1 60417.414728309 2024-04-17T09:57:12.525884+00:00 19994330.271094858646 27869999.999998979270 262864330.271090149879 1 60417.414739905 2024-04-17T09:57:13.527836+00:00 19994330.270533200353 27869999.999973535538 262864330.270503044128 1 60417.414751391 2024-04-17T09:57:14.520153+00:00 19994330.270354725420 27870000.000009037554 262864330.270360052586 1 60417.414763001 2024-04-17T09:57:15.523305+00:00 19994330.269198749214 27870000.000060524791 262864330.269255578518 1 60417.414774608 2024-04-17T09:57:16.526130+00:00 19994330.270556204021 27870000.000004559755 262864330.270557075739 1 60417.414786115 2024-04-17T09:57:17.520373+00:00 19994330.270813588053 27870000.000048063695 262864330.270857959986 1 60417.414797746 2024-04-17T09:57:18.525244+00:00 19994330.269927043468 27869999.999977976084 262864330.269901335239 1 60417.414809298 2024-04-17T09:57:19.523306+00:00 19994330.271159008145 27870000.000052772462 262864330.271208107471 1 60417.414820849 2024-04-17T09:57:20.521330+00:00 19994330.270720083266 27869999.999983534217 262864330.270699948072 1 60417.414832469 2024-04-17T09:57:21.525332+00:00 19994330.270834896713 27869999.999974828213 262864330.270806014538 1 60417.414844069 2024-04-17T09:57:22.527576+00:00 19994330.270561508834 27870000.000014778227 262864330.270572602749 1 60417.414855578 2024-04-17T09:57:23.521939+00:00 19994330.270378537476 27869999.999990906566 262864330.270365744829 1 60417.414867152 2024-04-17T09:57:24.521976+00:00 19994330.271240402013 27869999.999976847321 262864330.271213561296 1 60417.414878701 2024-04-17T09:57:25.519744+00:00 19994330.269470024854 27870000.000003919005 262864330.269470274448 1 60417.414890318 2024-04-17T09:57:26.523471+00:00 19994330.269890569150 27870000.000000894070 262864330.269887775183 1 60417.414901867 2024-04-17T09:57:27.521317+00:00 19994330.270233225077 27870000.000018838793 262864330.270248353481 1 60417.414913420 2024-04-17T09:57:28.519446+00:00 19994330.270953815430 27870000.000021073967 262864330.270971179008 1 60417.414924998 2024-04-17T09:57:29.519838+00:00 19994330.270286712795 27870000.000011235476 262864330.270294249058 1 60417.414936619 2024-04-17T09:57:30.523877+00:00 19994330.263584945351 27870000.000057682395 262864330.263638943434 1 60417.414948151 2024-04-17T09:57:31.520292+00:00 19994330.269599124789 27869999.999956537038 262864330.269551992416 1 60417.414959772 2024-04-17T09:57:32.524345+00:00 19994330.259080193937 27869999.999883413315 262864330.258959919214 1 60417.414971299 2024-04-17T09:57:33.520291+00:00 19994330.268229577690 27870000.000022612512 262864330.268248498440 1 60417.414982872 2024-04-17T09:57:34.520114+00:00 19994330.268581192940 27869999.999962251633 262864330.268539726734 1 60417.414994518 2024-04-17T09:57:35.526325+00:00 19994330.270524788648 27870000.000002663583 262864330.270523756742 1 60417.415006025 2024-04-17T09:57:36.520594+00:00 19994330.270856231451 27869999.999975617975 262864330.270828157663 1 60417.415017698 2024-04-17T09:57:37.529119+00:00 19994330.270348198712 27870000.000065069646 262864330.270409554243 1 60417.415029206 2024-04-17T09:57:38.523395+00:00 19994330.269897762686 27870000.000032901764 262864330.269926965237 1 60417.415041059 2024-04-17T09:57:39.547476+00:00 19994330.271288011223 27870000.000039793551 262864330.271324098110 1 60417.415052408 2024-04-17T09:57:40.528052+00:00 19994330.269880704582 27869999.999998096377 262864330.269875109196 1 60417.415063914 2024-04-17T09:57:41.522215+00:00 19994330.269440088421 27870000.000017013401 262864330.269453406334 1 60417.415075651 2024-04-17T09:57:42.536229+00:00 19994330.267831929028 27869999.999980140477 262864330.267808377743 1 60417.415087075 2024-04-17T09:57:43.523327+00:00 19994330.256173931062 27870000.000159971416 262864330.256330221891 1 60417.415098679 2024-04-17T09:57:44.525880+00:00 19994330.111166343093 27870000.000107273459 262864330.111269950867 1 60417.415110319 2024-04-17T09:57:45.531535+00:00 19994330.156439527869 27870000.000010900199 262864330.156446754932 1 60417.415121799 2024-04-17T09:57:46.523480+00:00 19994330.268373955041 27869999.999883517623 262864330.268253803253 1 60417.415133448 2024-04-17T09:57:47.529923+00:00 19994330.256301887333 27870000.000020489097 262864330.256318688393 1 60417.415145046 2024-04-17T09:57:48.531987+00:00 19994330.264866866171 27869999.999943714589 262864330.264806866646 1 60417.415156597 2024-04-17T09:57:49.529957+00:00 19994330.270726975054 27869999.999971278012 262864330.270694553852 1 60417.415168138 2024-04-17T09:57:50.527166+00:00 19994330.270487297326 27869999.999998573214 262864330.270482182503 1 60417.415179736 2024-04-17T09:57:51.529177+00:00 19994330.267363552004 27870000.000025719404 262864330.267385572195 1 60417.415191259 2024-04-17T09:57:52.524751+00:00 19994330.267196573317 27869999.999956663698 262864330.267149537802 1 60417.415202918 2024-04-17T09:57:53.532095+00:00 19994330.271110285074 27870000.000022180378 262864330.271128773689 1 60417.415214466 2024-04-17T09:57:54.529881+00:00 19994330.270857434720 27869999.999964486808 262864330.270818203688 1 60417.415225966 2024-04-17T09:57:55.523437+00:00 19994330.270226784050 27869999.999965801835 262864330.270188868046 1 60417.415237546 2024-04-17T09:57:56.524024+00:00 19994330.268539853394 27869999.999995253980 262864330.268531411886 1 60417.415249160 2024-04-17T09:57:57.527423+00:00 19994330.262080982327 27869999.999979555607 262864330.262056827545 1 60417.415260651 2024-04-17T09:57:58.520245+00:00 19994330.267445027828 27869999.999982144684 262864330.267423480749 1 60417.415272237 2024-04-17T09:57:59.521311+00:00 19994330.269068054855 27869999.999987520278 262864330.269051879644 1 60417.415283865 2024-04-17T09:58:00.525980+00:00 19994330.269622847438 27870000.000030826777 262864330.269649982452 1 60417.415295558 2024-04-17T09:58:01.536194+00:00 19994330.267104785889 27870000.000018320978 262864330.267119407654 1 60417.415307004 2024-04-17T09:58:02.525114+00:00 19994330.269991058856 27870000.000010635704 262864330.269998013973 1 60417.415318537 2024-04-17T09:58:03.521568+00:00 19994330.262285314500 27870000.000041112304 262864330.262322753668 1 60417.415330098 2024-04-17T09:58:04.520486+00:00 19994330.270922694355 27869999.999978113919 262864330.270897120237 1 60417.415341744 2024-04-17T09:58:05.526686+00:00 19994330.270913835615 27869999.999948509037 262864330.270858645439 1 60417.415353266 2024-04-17T09:58:06.522142+00:00 19994330.257170338184 27870000.000095754862 262864330.257262408733 1 60417.415364824 2024-04-17T09:58:07.520817+00:00 19994330.266256496310 27870000.000006429851 262864330.266259253025 1 60417.415376406 2024-04-17T09:58:08.521463+00:00 19994330.267516005784 27869999.999993704259 262864330.267506033182 1 60417.415388076 2024-04-17T09:58:09.529723+00:00 19994330.268180329353 27870000.000002868474 262864330.268179506063 1 60417.415399616 2024-04-17T09:58:10.526806+00:00 19994330.269400585443 27870000.000034738332 262864330.269431650639 1 60417.415411123 2024-04-17T09:58:11.521028+00:00 19994330.265796415508 27870000.000037156045 262864330.265829890966 1 60417.415422699 2024-04-17T09:58:12.521239+00:00 19994330.270316015929 27869999.999958537519 262864330.270270854235 1 60417.415434287 2024-04-17T09:58:13.522380+00:00 19994330.265570718795 27870000.000024426728 262864330.265591472387 1 60417.415445874 2024-04-17T09:58:14.523495+00:00 19994330.270466063172 27869999.999987326562 262864330.270449697971 1 60417.415457435 2024-04-17T09:58:15.522368+00:00 19994330.270328864455 27870000.000004574656 262864330.270329773426 1 60417.415469034 2024-04-17T09:58:16.524559+00:00 19994330.267610553652 27869999.999960150570 262864330.267567008734 1 60417.415480570 2024-04-17T09:58:17.521243+00:00 19994330.270141337067 27869999.999987039715 262864330.270124673843 1 60417.415492205 2024-04-17T09:58:18.526485+00:00 19994330.271129637957 27869999.999948728830 262864330.271074682474 1 60417.415503783 2024-04-17T09:58:19.526859+00:00 19994330.270978651941 27870000.000041760504 262864330.271016716957 1 60417.415515276 2024-04-17T09:58:20.519796+00:00 19994330.269591342658 27870000.000000957400 262864330.269588589668 1 60417.415526930 2024-04-17T09:58:21.526739+00:00 19994330.266639959067 27870000.000001881272 262864330.266638129950 1 60417.415538695 2024-04-17T09:58:22.543242+00:00 19994330.248411279172 27870000.000021029264 262864330.248428612947 1 60417.415550058 2024-04-17T09:58:23.525022+00:00 19994330.268697831780 27870000.000016339123 262864330.268710464239 1 60417.415561575 2024-04-17T09:58:24.520044+00:00 19994330.269178774208 27870000.000020503998 262864330.269195586443 1 60417.415573320 2024-04-17T09:58:25.534841+00:00 19994330.264148198068 27869999.999823197722 262864330.263967722654 1 60417.415584784 2024-04-17T09:58:26.525377+00:00 19994330.055587962270 27870000.000764425844 262864330.056348681450 1 60417.415596306 2024-04-17T09:58:27.520825+00:00 19994330.224736798555 27869999.999871402979 262864330.224604517221 1 60417.415607886 2024-04-17T09:58:28.521359+00:00 19994330.269575048238 27869999.999966364354 262864330.269537717104 1 60417.415619450 2024-04-17T09:58:29.520482+00:00 19994330.240023300052 27869999.999728091061 262864330.239747703075 1 60417.415631046 2024-04-17T09:58:30.522341+00:00 19994330.270875424147 27869999.999971538782 262864330.270843267441 1 60417.415642612 2024-04-17T09:58:31.521643+00:00 19994330.268978033215 27870000.000008102506 262864330.268982440233 1 60417.415654287 2024-04-17T09:58:32.530409+00:00 19994330.261640146375 27870000.000017784536 262864330.261654257774 1 60417.415665749 2024-04-17T09:58:33.520767+00:00 19994330.162810336798 27870000.000754557550 262864330.163561195135 1 60417.415677337 2024-04-17T09:58:34.521912+00:00 19994330.248762872070 27869999.999795548618 262864330.248554736376 1 60417.415688937 2024-04-17T09:58:35.524121+00:00 19994330.262996133417 27869999.999980304390 262864330.262972742319 1 60417.415700470 2024-04-17T09:58:36.520621+00:00 19994330.261833146214 27869999.999996595085 262864330.261826038361 1 60417.415712059 2024-04-17T09:58:37.521854+00:00 19994330.267747212201 27869999.999972384423 262864330.267715901136 1 60417.415723723 2024-04-17T09:58:38.529688+00:00 19994330.269183710217 27870000.000029742718 262864330.269209742546 1 60417.415735195 2024-04-17T09:58:39.520847+00:00 19994330.268947079778 27869999.999980155379 262864330.268923521042 1 60417.415746768 2024-04-17T09:58:40.520803+00:00 19994330.268958654255 27870000.000012382865 262864330.268967360258 1 60417.415758379 2024-04-17T09:58:41.523909+00:00 19994330.268875785172 27870000.000011969358 262864330.268884062767 1 60417.415769937 2024-04-17T09:58:42.522613+00:00 19994330.247711583972 27869999.999905329198 262864330.247613191605 1 60417.415781591 2024-04-17T09:58:43.529422+00:00 19994330.265948157758 27870000.000026240945 262864330.265970677137 1 60417.415793073 2024-04-17T09:58:44.521555+00:00 19994330.269810598344 27869999.999988108873 262864330.269795000553 1 60417.415804641 2024-04-17T09:58:45.521011+00:00 19994330.269982039928 27869999.999977488071 262864330.269955843687 1 60417.415816246 2024-04-17T09:58:46.523632+00:00 19994330.271276671439 27869999.999979253858 262864330.271252244711 1 60417.415827801 2024-04-17T09:58:47.521952+00:00 19994330.271105211228 27870000.000039987266 262864330.271141499281 1 60417.415839360 2024-04-17T09:58:48.520706+00:00 19994330.271073922515 27869999.999899547547 262864330.270969748497 1 60417.415850951 2024-04-17T09:58:49.522209+00:00 19994330.271248850971 27870000.000044919550 262864330.271290063858 1 60417.415862585 2024-04-17T09:58:50.527367+00:00 19994330.271099872887 27869999.999953631312 262864330.271049797535 1 60417.415874162 2024-04-17T09:58:51.527627+00:00 19994330.271406561136 27870000.000021208078 262864330.271424084902 1 60417.415885819 2024-04-17T09:58:52.534758+00:00 19994330.271287422627 27870000.000039074570 262864330.271322786808 1 60417.415897327 2024-04-17T09:58:53.528991+00:00 19994330.270708661526 27869999.999948486686 262864330.270653456450 1 60417.415909019 2024-04-17T09:58:54.539229+00:00 19994330.270830053836 27869999.999923024327 262864330.270749390125 1 60417.415920462 2024-04-17T09:58:55.527958+00:00 19994330.264930579811 27870000.000114187598 262864330.265041083097 1 60417.415932018 2024-04-17T09:58:56.526327+00:00 19994330.269136082381 27870000.000058293343 262864330.269190669060 1 60417.415943624 2024-04-17T09:58:57.529126+00:00 19994330.270934846252 27870000.000016573817 262864330.270947724581 1 60417.415955144 2024-04-17T09:58:58.524431+00:00 19994330.270763959736 27869999.999950967729 262864330.270711243153 1 60417.415966797 2024-04-17T09:58:59.531285+00:00 19994330.270768821239 27870000.000040262938 262864330.270805388689 1 60417.415978315 2024-04-17T09:59:00.526443+00:00 19994330.267223879695 27869999.999767001718 262864330.266987204552 1 60417.415989836 2024-04-17T09:59:01.521860+00:00 19994330.270539917052 27869999.999973069876 262864330.270509272814 1 60417.416001520 2024-04-17T09:59:02.531297+00:00 19994330.262130465358 27869999.999986965209 262864330.262113749981 1 60417.416013002 2024-04-17T09:59:03.523382+00:00 19994330.244509264827 27870000.000059865415 262864330.244565427303 1 60417.416024567 2024-04-17T09:59:04.522565+00:00 19994330.250870008022 27869999.999810408801 262864330.250676721334 1 60417.416036123 2024-04-17T09:59:05.521038+00:00 19994330.269481517375 27870000.000028092414 262864330.269505918026 1 60417.416047714 2024-04-17T09:59:06.522471+00:00 19994330.269948679954 27870000.000038482249 262864330.269983470440 1 60417.416059277 2024-04-17T09:59:07.521482+00:00 19994330.269561912864 27870000.000026877970 262864330.269585102797 1 60417.416070944 2024-04-17T09:59:08.529523+00:00 19994330.242178190500 27869999.999923482537 262864330.242097973824 1 60417.416082434 2024-04-17T09:59:09.522302+00:00 19994330.270791515708 27869999.999948110431 262864330.270735919476 1 60417.416094012 2024-04-17T09:59:10.522615+00:00 19994330.269820835441 27869999.999983906746 262864330.269801050425 1 60417.416105558 2024-04-17T09:59:11.520204+00:00 19994330.270544506609 27870000.000101186335 262864330.270641982555 1 60417.416117153 2024-04-17T09:59:12.521999+00:00 19994330.270172078162 27869999.999947763979 262864330.270116150379 1 60417.416128857 2024-04-17T09:59:13.533209+00:00 19994330.246523030102 27869999.999876677990 262864330.246396005154 1 60417.416140380 2024-04-17T09:59:14.528870+00:00 19994330.269949287176 27870000.000096846372 262864330.270042449236 1 60417.416152070 2024-04-17T09:59:15.538856+00:00 19994330.269219547510 27870000.000056836754 262864330.269272685051 1 60417.416163472 2024-04-17T09:59:16.523994+00:00 19994330.268790531904 27869999.999967526644 262864330.268754363060 1 60417.416175246 2024-04-17T09:59:17.541246+00:00 19994330.270062796772 27870000.000196900219 262864330.270256012678 1 60417.416186754 2024-04-17T09:59:18.535559+00:00 19994330.259780324996 27870000.000031601638 262864330.259808212519 1 60417.416198180 2024-04-17T09:59:19.522761+00:00 19994330.269857142121 27870000.000034131110 262864330.269887566566 1 60417.416209840 2024-04-17T09:59:20.530165+00:00 19994330.270125243813 27869999.999756779522 262864330.269878327847 1 60417.416221369 2024-04-17T09:59:21.526236+00:00 19994330.270125791430 27869999.999943513423 262864330.270065605640 1 60417.416232935 2024-04-17T09:59:22.525609+00:00 19994330.268413122743 27869999.999986868352 262864330.268396288157 1 60417.416244490 2024-04-17T09:59:23.523894+00:00 19994330.269934605807 27870000.000002004206 262864330.269932895899 1 60417.416256058 2024-04-17T09:59:24.523469+00:00 19994330.265958152711 27870000.000024870038 262864330.265979319811 1 60417.416267673 2024-04-17T09:59:25.526912+00:00 19994330.268400538713 27869999.999906882644 262864330.268303751945 1 60417.416279377 2024-04-17T09:59:26.538181+00:00 19994330.256518602371 27870000.000091999769 262864330.256606906652 1 60417.416290799 2024-04-17T09:59:27.524993+00:00 19994330.259134601802 27869999.999974638224 262864330.259105533361 1 60417.416302350 2024-04-17T09:59:28.523023+00:00 19994330.270897291601 27870000.000032275915 262864330.270925879478 1 60417.416313984 2024-04-17T09:59:29.528184+00:00 19994330.270401675254 27870000.000041946769 262864330.270439952612 1 60417.416325524 2024-04-17T09:59:30.525276+00:00 19994330.270667783916 27870000.000067926943 262864330.270732015371 1 60417.416337163 2024-04-17T09:59:31.530890+00:00 19994330.270871289074 27869999.999903690070 262864330.270771265030 1 60417.416348754 2024-04-17T09:59:32.532362+00:00 19994330.270449474454 27870000.000064425170 262864330.270510196686 1 60417.416360333 2024-04-17T09:59:33.532768+00:00 19994330.270160261542 27869999.999893337488 262864330.270049899817 1 60417.416371770 2024-04-17T09:59:34.520906+00:00 19994330.261655669659 27869999.999852091074 262864330.261504054070 1 60417.416383355 2024-04-17T09:59:35.521881+00:00 19994330.270637135953 27869999.999962534755 262864330.270595967770 1 60417.416395071 2024-04-17T09:59:36.534148+00:00 19994330.262621335685 27870000.000130649656 262864330.262748301029 1 60417.416406540 2024-04-17T09:59:37.525023+00:00 19994330.171557128429 27870000.000109095126 262864330.171662539244 1 60417.416418131 2024-04-17T09:59:38.526485+00:00 19994330.271149396896 27869999.999910399318 262864330.271056115627 1 60417.416429716 2024-04-17T09:59:39.527491+00:00 19994330.270345557481 27869999.999970499426 262864330.270312368870 1 60417.416441349 2024-04-17T09:59:40.532588+00:00 19994330.270370911807 27869999.999962039292 262864330.270329236984 1 60417.416452814 2024-04-17T09:59:41.523148+00:00 19994330.271025065333 27869999.999959573150 262864330.270980954170 1 60417.416464509 2024-04-17T09:59:42.533566+00:00 19994330.269354265183 27870000.000007949769 262864330.269358515739 1 60417.416476012 2024-04-17T09:59:43.527456+00:00 19994330.270178154111 27869999.999952010810 262864330.270126461983 1 60417.416487533 2024-04-17T09:59:44.522833+00:00 19994330.270009439439 27869999.999885927886 262864330.269891649485 1 60417.416499223 2024-04-17T09:59:45.532815+00:00 19994330.270339421928 27869999.999977476895 262864330.270313203335 1 60417.416510713 2024-04-17T09:59:46.525597+00:00 19994330.269253041595 27870000.000009864569 262864330.269259214401 1 60417.416522356 2024-04-17T09:59:47.531571+00:00 19994330.271337255836 27870000.000001188368 262864330.271334767342 1 60417.416533902 2024-04-17T09:59:48.529156+00:00 19994330.271219968796 27869999.999938294291 262864330.271154582500 1 60417.416545387 2024-04-17T09:59:49.521423+00:00 19994330.271475877613 27870000.000070136040 262864330.271542310715 1 60417.416557044 2024-04-17T09:59:50.528612+00:00 19994330.270580030978 27869999.999986656010 262864330.270562976599 1 60417.416568600 2024-04-17T09:59:51.527058+00:00 19994330.271427016705 27869999.999979674816 262864330.271402984858 1 60417.416580251 2024-04-17T09:59:52.533713+00:00 19994330.270885311067 27870000.000058781356 262864330.270940393209 1 60417.416591824 2024-04-17T09:59:53.533603+00:00 19994330.269107781351 27869999.999904725701 262864330.269008815289 1 60417.416603460 2024-04-17T09:59:54.538980+00:00 19994330.270146824419 27870000.000057894737 262864330.270201027393 1 60417.416614902 2024-04-17T09:59:55.527529+00:00 19994330.271008025855 27869999.999972943217 262864330.270977258682 1 60417.416626436 2024-04-17T09:59:56.524053+00:00 19994330.269933443516 27870000.000038243830 262864330.269967973232 1 60417.416638021 2024-04-17T09:59:57.525056+00:00 19994330.271207537502 27870000.000009961426 262864330.271213799715 1 60417.416649582 2024-04-17T09:59:58.523923+00:00 19994330.271315541118 27870000.000061143190 262864330.271373003721 1 60417.416661420 2024-04-17T09:59:59.546683+00:00 19994330.270124021918 27869999.999988030642 262864330.270108342171 1 60417.416672756 2024-04-17T10:00:00.526131+00:00 19994330.270068891346 27870000.000069338828 262864330.270134538412 1 60417.416684881 2024-04-17T10:00:01.573733+00:00 19994330.270584061742 27869999.999996032566 262864330.270576417446 1 60417.416695982 2024-04-17T10:00:02.532884+00:00 19994330.271730311215 27869999.999927710742 262864330.271654307842 1 60417.416707537 2024-04-17T10:00:03.531159+00:00 19994330.268792044371 27870000.000017259270 262864330.268805593252 1 60417.416719157 2024-04-17T10:00:04.535183+00:00 19994330.270294588059 27869999.999879930168 262864330.270170807838 1 60417.416730819 2024-04-17T10:00:05.542792+00:00 19994330.269872061908 27869999.999944332987 262864330.269812703133 1 60417.416742201 2024-04-17T10:00:06.526201+00:00 19994330.268756750971 27870000.000029239804 262864330.268782287836 1 60417.416753824 2024-04-17T10:00:07.530415+00:00 19994330.243148300797 27869999.999860528857 262864330.243005126715 1 60417.416765456 2024-04-17T10:00:08.535382+00:00 19994330.269737049937 27869999.999874655157 262864330.269608020782 1 60417.416776958 2024-04-17T10:00:09.529148+00:00 19994330.270549435169 27870000.000141400844 262864330.270687162876 1 60417.416788554 2024-04-17T10:00:10.531031+00:00 19994330.269269786775 27870000.000064034015 262864330.269330143929 1 60417.416800132 2024-04-17T10:00:11.531422+00:00 19994330.270670492202 27869999.999981097877 262864330.270647913218 1 60417.416811609 2024-04-17T10:00:12.523019+00:00 19994330.270672168583 27870000.000017378479 262864330.270685851574 1 60417.416823229 2024-04-17T10:00:13.526997+00:00 19994330.270607143641 27869999.999990746379 262864330.270594209433 1 60417.416834790 2024-04-17T10:00:14.525846+00:00 19994330.269976764917 27870000.000121816993 262864330.270094901323 1 60417.416846297 2024-04-17T10:00:15.520079+00:00 19994330.269689764827 27869999.999994210899 262864330.269680291414 1 60417.416857937 2024-04-17T10:00:16.525766+00:00 19994330.271284148097 27869999.999934718013 262864330.271215200424 1 60417.416869472 2024-04-17T10:00:17.522377+00:00 19994330.270015925169 27870000.000137228519 262864330.270149469376 1 60417.416881027 2024-04-17T10:00:18.520723+00:00 19994330.271276284009 27869999.999912589788 262864330.271185189486 1 60417.416892661 2024-04-17T10:00:19.525930+00:00 19994330.270652003586 27870000.000018529594 262864330.270666837692 1 60417.416904173 2024-04-17T10:00:20.520584+00:00 19994330.270986061543 27870000.000010199845 262864330.270992547274 1 60417.416915880 2024-04-17T10:00:21.532012+00:00 19994330.270949203521 27869999.999975930899 262864330.270921438932 1 60417.416927357 2024-04-17T10:00:22.523620+00:00 19994330.270526684821 27870000.000000182539 262864330.270523160696 1 60417.416938908 2024-04-17T10:00:23.521659+00:00 19994330.269690647721 27870000.000002037734 262864330.269688963890 1 60417.416950796 2024-04-17T10:00:24.548812+00:00 19994330.270483888686 27869999.999963410199 262864330.270443588495 1 60417.416962091 2024-04-17T10:00:25.524676+00:00 19994330.269679229707 27870000.000061258674 262864330.269736796618 1 60417.416973677 2024-04-17T10:00:26.525681+00:00 19994330.270184524357 27870000.000001832843 262864330.270182669163 1 60417.416985209 2024-04-17T10:00:27.522065+00:00 19994330.268909174949 27869999.999941110611 262864330.268846601248 1 60417.416996851 2024-04-17T10:00:28.527932+00:00 19994330.271167404950 27869999.999993763864 262864330.271157473326 1 60417.417008390 2024-04-17T10:00:29.524915+00:00 19994330.271032378078 27869999.999998200685 262864330.271026909351 1 60417.417019984 2024-04-17T10:00:30.526630+00:00 19994330.269709356129 27870000.000035755336 262864330.269741415977 1 60417.417031555 2024-04-17T10:00:31.526374+00:00 19994330.271378718317 27869999.999924920499 262864330.271299958229 1 60417.417043091 2024-04-17T10:00:32.523100+00:00 19994330.270975846797 27870000.000023171306 262864330.270995348692 1 60417.417054644 2024-04-17T10:00:33.521223+00:00 19994330.270223706961 27870000.000056732446 262864330.270276755095 1 60417.417066260 2024-04-17T10:00:34.524873+00:00 19994330.270673345774 27870000.000002782792 262864330.270672410727 1 60417.417077957 2024-04-17T10:00:35.535487+00:00 19994330.271053601056 27870000.000011797994 262864330.271061718464 1 60417.417089391 2024-04-17T10:00:36.523445+00:00 19994330.269827552140 27869999.999933525920 262864330.269757390022 1 60417.417101066 2024-04-17T10:00:37.532065+00:00 19994330.271184910089 27869999.999984931201 262864330.271166145802 1 60417.417112583 2024-04-17T10:00:38.527149+00:00 19994330.269533593208 27870000.000124983490 262864330.269654899836 1 60417.417124115 2024-04-17T10:00:39.523529+00:00 19994330.270515710115 27869999.999988872558 262864330.270500898361 1 60417.417135646 2024-04-17T10:00:40.519791+00:00 19994330.266490027308 27870000.000070326030 262864330.266556680202 1 60417.417147218 2024-04-17T10:00:41.519611+00:00 19994330.269493915141 27869999.999971274287 262864330.269461482763 1 60417.417158811 2024-04-17T10:00:42.521272+00:00 19994330.270553108305 27869999.999964140356 262864330.270513564348 1 60417.417170456 2024-04-17T10:00:43.527381+00:00 19994330.270499140024 27870000.000016659498 262864330.270512104034 1 60417.417182046 2024-04-17T10:00:44.528821+00:00 19994330.270971011370 27869999.999981872737 262864330.270949184895 1 60417.417193536 2024-04-17T10:00:45.521503+00:00 19994330.271017368883 27870000.000106334686 262864330.271120011806 1 60417.417205217 2024-04-17T10:00:46.530732+00:00 19994330.269929729402 27870000.000017322600 262864330.269943356514 1 60417.417216756 2024-04-17T10:00:47.527724+00:00 19994330.270976070315 27869999.999996177852 262864330.270968556404 1 60417.417228306 2024-04-17T10:00:48.525667+00:00 19994330.268326777965 27869999.999922592193 262864330.268245697021 1 60417.417239823 2024-04-17T10:00:49.520688+00:00 19994330.268274985254 27870000.000010821968 262864330.268282115459 1 60417.417251429 2024-04-17T10:00:50.523469+00:00 19994330.258899103850 27870000.000013459474 262864330.258908867836 1 60417.417263055 2024-04-17T10:00:51.527957+00:00 19994330.249221283942 27869999.999889295548 262864330.249106884003 1 60417.417274558 2024-04-17T10:00:52.521845+00:00 19994330.270578134805 27869999.999982539564 262864330.270556986332 1 60417.417286117 2024-04-17T10:00:53.520487+00:00 19994330.253159124404 27870000.000146020204 262864330.253301471472 1 60417.417297695 2024-04-17T10:00:54.520878+00:00 19994330.193002525717 27869999.999934326857 262864330.192933142185 1 60417.417309306 2024-04-17T10:00:55.524020+00:00 19994330.251010261476 27870000.000046651810 262864330.251053214073 1 60417.417320846 2024-04-17T10:00:56.521071+00:00 19994330.269627083093 27869999.999944455922 262864330.269567847252 1 60417.417332414 2024-04-17T10:00:57.520550+00:00 19994330.269429720938 27870000.000029742718 262864330.269455760717 1 60417.417344010 2024-04-17T10:00:58.522476+00:00 19994330.200523894280 27870000.000429145992 262864330.200949341059 1 60417.417355583 2024-04-17T10:00:59.522343+00:00 19994330.185502041131 27869999.999726910144 262864330.185225278139 1 60417.417367148 2024-04-17T10:01:00.521597+00:00 19994330.268713574857 27869999.999918732792 262864330.268628597260 1 60417.417378903 2024-04-17T10:01:01.537245+00:00 19994330.244532749057 27870000.000093620270 262864330.244622647762 1 60417.417390352 2024-04-17T10:01:02.526369+00:00 19994330.267775550485 27869999.999962169677 262864330.267734050751 1 60417.417401884 2024-04-17T10:01:03.522785+00:00 19994330.265419833362 27869999.999886952341 262864330.265303105116 1 60417.417413485 2024-04-17T10:01:04.525146+00:00 19994330.250097695738 27869999.999992374331 262864330.250086367130 1 60417.417425066 2024-04-17T10:01:05.525680+00:00 19994330.269714150578 27870000.000087741762 262864330.269798189402 1 60417.417436615 2024-04-17T10:01:06.523495+00:00 19994330.271078817546 27869999.999979663640 262864330.271054804325 1 60417.417448180 2024-04-17T10:01:07.522744+00:00 19994330.267864406109 27869999.999950334430 262864330.267811059952 1 60417.417459805 2024-04-17T10:01:08.527108+00:00 19994330.271718565375 27869999.999925781041 262864330.271640658379 1 60417.417471387 2024-04-17T10:01:09.527872+00:00 19994330.272067166865 27869999.999993477017 262864330.272056937218 1 60417.417482904 2024-04-17T10:01:10.522879+00:00 19994330.268978003412 27869999.999924883246 262864330.268899202347 1 60417.417494476 2024-04-17T10:01:11.522758+00:00 19994330.270367406309 27869999.999993592501 262864330.270357310772 1 60417.417506029 2024-04-17T10:01:12.520948+00:00 19994330.269044362009 27869999.999998096377 262864330.269038766623 1 60417.417517600 2024-04-17T10:01:13.520662+00:00 19994330.255154628307 27870000.000095706433 262864330.255246639252 1 60417.417529254 2024-04-17T10:01:14.527529+00:00 19994330.024264797568 27870000.000134844333 262864330.024395942688 1 60417.417540742 2024-04-17T10:01:15.520113+00:00 19994330.062755521387 27870000.000043522567 262864330.062795341015 1 60417.417552347 2024-04-17T10:01:16.522818+00:00 19994330.072262294590 27869999.999229777604 262864330.071488380432 1 60417.417563922 2024-04-17T10:01:17.522861+00:00 19994330.228311907500 27869999.999921601266 262864330.228229790926 1 60417.417575479 2024-04-17T10:01:18.521439+00:00 19994330.263402730227 27870000.000194922090 262864330.263593941927 1 60417.417587113 2024-04-17T10:01:19.526547+00:00 19994330.261509217322 27869999.999572280794 262864330.261077791452 1 60417.417598607 2024-04-17T10:01:20.519653+00:00 19994330.268976114690 27869999.999945789576 262864330.268918216228 1 60417.417610233 2024-04-17T10:01:21.524105+00:00 19994330.267821848392 27869999.999964833260 262864330.267782986164 1 60417.417621756 2024-04-17T10:01:22.519667+00:00 19994330.268694680184 27869999.999948881567 262864330.268639862537 1 60417.417633356 2024-04-17T10:01:23.521902+00:00 19994330.226084508002 27870000.000021319836 262864330.226102113724 1 60417.417644958 2024-04-17T10:01:24.524375+00:00 19994330.268963519484 27869999.999978974462 262864330.268938779831 1 60417.417656494 2024-04-17T10:01:25.521059+00:00 19994330.270185660571 27870000.000082693994 262864330.270264655352 1 60417.417668058 2024-04-17T10:01:26.520164+00:00 19994330.270005162805 27869999.999930229038 262864330.269931703806 1 60417.417679645 2024-04-17T10:01:27.521308+00:00 19994330.269452992827 27869999.999883420765 262864330.269332706928 1 60417.417691291 2024-04-17T10:01:28.527590+00:00 19994330.271058972925 27870000.000003490597 262864330.271058768034 1 60417.417702789 2024-04-17T10:01:29.520978+00:00 19994330.270587351173 27870000.000034727156 262864330.270618379116 1 60417.417714368 2024-04-17T10:01:30.521389+00:00 19994330.271187458187 27870000.000014591962 262864330.271198362112 1 60417.417725992 2024-04-17T10:01:31.525703+00:00 19994330.270153880119 27869999.999991226941 262864330.270141422749 1 60417.417737578 2024-04-17T10:01:32.526734+00:00 19994330.265504263341 27869999.999965772033 262864330.265466362238 1 60417.417749183 2024-04-17T10:01:33.529388+00:00 19994330.270789209753 27870000.000102121383 262864330.270887643099 1 60417.417761063 2024-04-17T10:01:34.555882+00:00 19994330.270961157978 27869999.999912057072 262864330.270869523287 1 60417.417772394 2024-04-17T10:01:35.534798+00:00 19994330.195073071867 27870000.000478327274 262864330.195547699928 1 60417.417783900 2024-04-17T10:01:36.528982+00:00 19994330.265682078898 27869999.999995984137 262864330.265674352646 1 60417.417795482 2024-04-17T10:01:37.529643+00:00 19994330.272243209183 27869999.999945618212 262864330.272185117006 1 60417.417807070 2024-04-17T10:01:38.530854+00:00 19994330.271560098976 27870000.000013232231 262864330.271569639444 1 60417.417818566 2024-04-17T10:01:39.524080+00:00 19994330.263932168484 27870000.000016644597 262864330.263945102692 1 60417.417830133 2024-04-17T10:01:40.523499+00:00 19994330.271365243942 27869999.999960776418 262864330.271322339773 1 60417.417841758 2024-04-17T10:01:41.527837+00:00 19994330.271054558456 27870000.000017199665 262864330.271068066359 1 60417.417853249 2024-04-17T10:01:42.520692+00:00 19994330.270623754710 27869999.999923359603 262864330.270543396473 1 60417.417864872 2024-04-17T10:01:43.524915+00:00 19994330.267697092146 27869999.999959513545 262864330.267652928829 1 60417.417876399 2024-04-17T10:01:44.520885+00:00 19994330.224198531359 27869999.999864380807 262864330.224059194326 1 60417.417887967 2024-04-17T10:01:45.520335+00:00 19994330.252652794123 27870000.000237517059 262864330.252886623144 1 60417.417899618 2024-04-17T10:01:46.527004+00:00 19994330.261062420905 27870000.000138644129 262864330.261197358370 1 60417.417911206 2024-04-17T10:01:47.528236+00:00 19994330.266878642142 27869999.999968018383 262864330.266842961311 1 60417.417922721 2024-04-17T10:01:48.523104+00:00 19994330.268460445106 27870000.000006299466 262864330.268463045359 1 60417.417934265 2024-04-17T10:01:49.520472+00:00 19994330.269617848098 27870000.000034485012 262864330.269648641348 1 60417.417945907 2024-04-17T10:01:50.526403+00:00 19994330.269493103027 27870000.000020563602 262864330.269509971142 1 60417.417957445 2024-04-17T10:01:51.523235+00:00 19994330.265714120120 27869999.999972440302 262864330.265682846308 1 60417.417969272 2024-04-17T10:01:52.545084+00:00 19994330.269177354872 27870000.000060118735 262864330.269233763218 1 60417.417980578 2024-04-17T10:01:53.521930+00:00 19994330.259876418859 27870000.000017292798 262864330.259890019894 1 60417.417992222 2024-04-17T10:01:54.528010+00:00 19994330.269062031060 27869999.999976862222 262864330.269035220146 1 60417.418003741 2024-04-17T10:01:55.523245+00:00 19994330.261994309723 27869999.999889858067 262864330.261880457401 1 60417.418015300 2024-04-17T10:01:56.521967+00:00 19994330.266379103065 27870000.000009208918 262864330.266384601593 1 60417.418026871 2024-04-17T10:01:57.521672+00:00 19994330.269274674356 27870000.000085536391 262864330.269356518984 1 60417.418038461 2024-04-17T10:01:58.523019+00:00 19994330.173640575260 27870000.000082805753 262864330.173719674349 1 60417.418050015 2024-04-17T10:01:59.521305+00:00 19994330.248213119805 27870000.000022921711 262864330.248232334852 1 60417.418061673 2024-04-17T10:02:00.528532+00:00 19994330.162746772170 27869999.999882787466 262864330.162625849247 1 60417.418073181 2024-04-17T10:02:01.522821+00:00 19994330.248548805714 27869999.999907467514 262864330.248452574015 1 60417.418084781 2024-04-17T10:02:02.525033+00:00 19994330.264599300921 27869999.999960236251 262864330.264555841684 1 60417.418096403 2024-04-17T10:02:03.529222+00:00 19994330.254926502705 27869999.999930299819 262864330.254853099585 1 60417.418107963 2024-04-17T10:02:04.528032+00:00 19994330.268838267773 27870000.000045292079 262864330.268879860640 1 60417.418119540 2024-04-17T10:02:05.528225+00:00 19994330.266003835946 27869999.999863520265 262864330.265863656998 1 60417.418131072 2024-04-17T10:02:06.524621+00:00 19994330.242977257818 27869999.999998647720 262864330.242972224951 1 60417.418142695 2024-04-17T10:02:07.528876+00:00 19994330.268347457051 27870000.000102914870 262864330.268446683884 1 60417.418154352 2024-04-17T10:02:08.536037+00:00 19994330.267867211252 27869999.999989770353 262864330.267853289843 1 60417.418165812 2024-04-17T10:02:09.526136+00:00 19994330.268006063998 27870000.000024009496 262864330.268026381731 1 60417.418177484 2024-04-17T10:02:10.534627+00:00 19994330.267712105066 27870000.000061865896 262864330.267770290375 1 60417.418189001 2024-04-17T10:02:11.529734+00:00 19994330.266712758690 27870000.000017192215 262864330.266726255417 1 60417.418200769 2024-04-17T10:02:12.546497+00:00 19994330.243303008378 27870000.000065281987 262864330.243364572525 1 60417.418212187 2024-04-17T10:02:13.532915+00:00 19994330.267008900642 27870000.000025235116 262864330.267030447721 1 60417.418223746 2024-04-17T10:02:14.531653+00:00 19994330.268408998847 27869999.999988656491 262864330.268393933773 1 60417.418235241 2024-04-17T10:02:15.524856+00:00 19994330.268321234733 27870000.000021405518 262864330.268338948488 1 60417.418246846 2024-04-17T10:02:16.527490+00:00 19994330.267289478332 27869999.999935202301 262864330.267221003771 1 60417.418258486 2024-04-17T10:02:17.533167+00:00 19994330.265775661916 27869999.999993532896 262864330.265765488148 1 60417.418269921 2024-04-17T10:02:18.521170+00:00 19994330.265453182161 27870000.000121388584 262864330.265570878983 1 60417.418281606 2024-04-17T10:02:19.530799+00:00 19994330.262660779059 27870000.000003211200 262864330.262660294771 1 60417.418293179 2024-04-17T10:02:20.530719+00:00 19994330.262045688927 27870000.000039547682 262864330.262081533670 1 60417.418304740 2024-04-17T10:02:21.529528+00:00 19994330.265529602766 27870000.000012710690 262864330.265538603067 1 60417.418316280 2024-04-17T10:02:22.526622+00:00 19994330.224832095206 27870000.000255104154 262864330.225083500147 1 60417.418327875 2024-04-17T10:02:23.528444+00:00 19994330.117124747485 27870000.000102888793 262864330.117223918438 1 60417.418339866 2024-04-17T10:02:24.564429+00:00 19994330.248788803816 27870000.000000454485 262864330.248785555363 1 60417.418350941 2024-04-17T10:02:25.521282+00:00 19994330.237212110311 27869999.999951567501 262864330.237159997225 1 60417.418362591 2024-04-17T10:02:26.527860+00:00 19994330.245309870690 27870000.000003352761 262864330.245309501886 1 60417.418374177 2024-04-17T10:02:27.528862+00:00 19994330.215107645839 27870000.000105608255 262864330.215209573507 1 60417.418385670 2024-04-17T10:02:28.521876+00:00 19994330.265514925122 27869999.999934028834 262864330.265445232391 1 60417.418397241 2024-04-17T10:02:29.521638+00:00 19994330.249762468040 27869999.999999925494 262864330.249758720398 1 60417.418408878 2024-04-17T10:02:30.527042+00:00 19994330.246315971017 27870000.000128798187 262864330.246441066265 1 60417.418420454 2024-04-17T10:02:31.527199+00:00 19994330.222263641655 27870000.000004235655 262864330.222264170647 1 60417.418431950 2024-04-17T10:02:32.520456+00:00 19994330.262486603111 27869999.999962773174 262864330.262445688248 1 60417.418443559 2024-04-17T10:02:33.523520+00:00 19994330.264590982348 27869999.999962575734 262864330.264549851418 1 60417.418455090 2024-04-17T10:02:34.519829+00:00 19994330.265858147293 27869999.999947689474 262864330.265802145004 1 60417.418466675 2024-04-17T10:02:35.520677+00:00 19994330.267433919013 27870000.000011641532 262864330.267441868782 1 60417.418478247 2024-04-17T10:02:36.520519+00:00 19994330.266242779791 27870000.000066846609 262864330.266305923462 1 60417.418489899 2024-04-17T10:02:37.527232+00:00 19994330.267649635673 27869999.999948792160 262864330.267594754696 1 60417.418501406 2024-04-17T10:02:38.521520+00:00 19994330.265169873834 27870000.000024646521 262864330.265190839767 1 60417.418512987 2024-04-17T10:02:39.522118+00:00 19994330.260523010045 27869999.999979015440 262864330.260498344898 1 60417.418524526 2024-04-17T10:02:40.519015+00:00 19994330.243317842484 27870000.000002384186 262864330.243316531181 1 60417.418536160 2024-04-17T10:02:41.524198+00:00 19994330.265554133803 27869999.999998718500 262864330.265549153090 1 60417.418547685 2024-04-17T10:02:42.520001+00:00 19994330.239301007241 27869999.999995391816 262864330.239292681217 1 60417.418559267 2024-04-17T10:02:43.520683+00:00 19994330.264850620180 27870000.000020079315 262864330.264867007732 1 60417.418570857 2024-04-17T10:02:44.522015+00:00 19994330.264303393662 27870000.000022552907 262864330.264322251081 1 60417.418582456 2024-04-17T10:02:45.524201+00:00 19994330.260438777506 27869999.999986626208 262864330.260421693325 1 60417.418594044 2024-04-17T10:02:46.525355+00:00 19994330.253012258559 27870000.000045903027 262864330.253054469824 1 60417.418605562 2024-04-17T10:02:47.520587+00:00 19994330.267558842897 27869999.999925889075 262864330.267481029034 1 60417.418617139 2024-04-17T10:02:48.520811+00:00 19994330.266518630087 27870000.000017169863 262864330.266532093287 1 60417.418628808 2024-04-17T10:02:49.528996+00:00 19994330.263041120023 27869999.999981973320 262864330.263019382954 1 60417.418640299 2024-04-17T10:02:50.521829+00:00 19994330.265126127750 27869999.999962847680 262864330.265085279942 1 60417.418651962 2024-04-17T10:02:51.529526+00:00 19994330.264629576355 27869999.999962352216 262864330.264588236809 1 60417.418663460 2024-04-17T10:02:52.522905+00:00 19994330.265153907239 27869999.999952655286 262864330.265102863312 1 60417.418675015 2024-04-17T10:02:53.521264+00:00 19994330.267101310194 27870000.000065151602 262864330.267162770033 1 60417.418686582 2024-04-17T10:02:54.520644+00:00 19994330.267210073769 27870000.000034946948 262864330.267241328955 1 60417.418698177 2024-04-17T10:02:55.522476+00:00 19994330.245646420866 27870000.000193949789 262864330.245836675167 1 60417.418709729 2024-04-17T10:02:56.520577+00:00 19994330.253366939723 27869999.999859381467 262864330.253222644329 1 60417.418721321 2024-04-17T10:02:57.522099+00:00 19994330.265697855502 27869999.999937213957 262864330.265631377697 1 60417.418732902 2024-04-17T10:02:58.522739+00:00 19994330.262870680541 27869999.999987479299 262864330.262854456902 1 60417.418744450 2024-04-17T10:02:59.520445+00:00 19994330.254043776542 27870000.000028733164 262864330.254068821669 1 60417.418756016 2024-04-17T10:03:00.519803+00:00 19994330.267532911152 27869999.999954432249 262864330.267483651638 1 60417.418767815 2024-04-17T10:03:01.539164+00:00 19994330.263659499586 27870000.000018633902 262864330.263674438000 1 60417.418779197 2024-04-17T10:03:02.522643+00:00 19994330.261272363365 27869999.999971937388 262864330.261240601540 1 60417.418790882 2024-04-17T10:03:03.532147+00:00 19994330.240331415087 27870000.000151768327 262864330.240479469299 1 60417.418802422 2024-04-17T10:03:04.529295+00:00 19994330.266718745232 27869999.999939911067 262864330.266654968262 1 60417.418813926 2024-04-17T10:03:05.523211+00:00 19994330.263080108911 27869999.999993853271 262864330.263070285320 1 60417.418825541 2024-04-17T10:03:06.526764+00:00 19994330.265562780201 27869999.999903574586 262864330.265462636948 1 60417.418837050 2024-04-17T10:03:07.521156+00:00 19994330.244138825685 27869999.999921590090 262864330.244056731462 1 60417.418848717 2024-04-17T10:03:08.529118+00:00 19994330.267758186907 27869999.999991834164 262864330.267746329308 1 60417.418860212 2024-04-17T10:03:09.522366+00:00 19994330.268007889390 27870000.000002689660 262864330.268006861210 1 60417.418871801 2024-04-17T10:03:10.523630+00:00 19994330.268180470914 27870000.000048220158 262864330.268224984407 1 60417.418883376 2024-04-17T10:03:11.523666+00:00 19994330.231440056115 27870000.000148035586 262864330.231584399939 1 60417.418894964 2024-04-17T10:03:12.524899+00:00 19994330.267480559647 27869999.999958675355 262864330.267435520887 1 60417.418906495 2024-04-17T10:03:13.521120+00:00 19994330.267620805651 27869999.999971318990 262864330.267588436604 1 60417.418918071 2024-04-17T10:03:14.521333+00:00 19994330.259316813201 27870000.000048309565 262864330.259361416101 1 60417.418929641 2024-04-17T10:03:15.521019+00:00 19994330.266611587256 27870000.000021349639 262864330.266629219055 1 60417.418941289 2024-04-17T10:03:16.527337+00:00 19994330.264649488032 27870000.000108879060 262864330.264754652977 1 60417.418952813 2024-04-17T10:03:17.523042+00:00 19994330.264503687620 27870000.000009819865 262864330.264509826899 1 60417.418964424 2024-04-17T10:03:18.526194+00:00 19994330.267097018659 27870000.000074084848 262864330.267167419195 1 60417.418976003 2024-04-17T10:03:19.526657+00:00 19994330.266823653132 27870000.000010456890 262864330.266830414534 1 60417.418987614 2024-04-17T10:03:20.529857+00:00 19994330.266737632453 27869999.999999489635 262864330.266733437777 1 60417.418999129 2024-04-17T10:03:21.524731+00:00 19994330.266598574817 27869999.999923270196 262864330.266518145800 1 60417.419010813 2024-04-17T10:03:22.534269+00:00 19994330.264948684722 27869999.999945774674 262864330.264890760183 1 60417.419022250 2024-04-17T10:03:23.522446+00:00 19994330.265122327954 27870000.000023722649 262864330.265142351389 1 60417.419033829 2024-04-17T10:03:24.522811+00:00 19994330.265765018761 27870000.000025458634 262864330.265786767006 1 60417.419045391 2024-04-17T10:03:25.521735+00:00 19994330.266539756209 27870000.000023476779 262864330.266559541225 1 60417.419056960 2024-04-17T10:03:26.521327+00:00 19994330.263876423240 27870000.000024218112 262864330.263896942139 1 60417.419068519 2024-04-17T10:03:27.520092+00:00 19994330.267452925444 27869999.999995797873 262864330.267445027828 1 60417.419080103 2024-04-17T10:03:28.520899+00:00 19994330.267218425870 27870000.000011611730 262864330.267226338387 1 60417.419091720 2024-04-17T10:03:29.524612+00:00 19994330.264371428639 27869999.999954879284 262864330.264322608709 1 60417.419103307 2024-04-17T10:03:30.525676+00:00 19994330.267691638321 27870000.000070534647 262864330.267758488655 1 60417.419114850 2024-04-17T10:03:31.523076+00:00 19994330.268196225166 27869999.999902110547 262864330.268094629049 1 60417.419126417 2024-04-17T10:03:32.522410+00:00 19994330.268080379814 27870000.000081863254 262864330.268158555031 1 60417.419137961 2024-04-17T10:03:33.519841+00:00 19994330.265886206180 27870000.000042628497 262864330.265925139189 1 60417.419149575 2024-04-17T10:03:34.523252+00:00 19994330.263585541397 27870000.000019896775 262864330.263601750135 1 60417.419161199 2024-04-17T10:03:35.527578+00:00 19994330.268034081906 27869999.999752931297 262864330.267783313990 1 60417.419172731 2024-04-17T10:03:36.523973+00:00 19994330.269570615143 27869999.999890964478 262864330.269457876682 1 60417.419184306 2024-04-17T10:03:37.524052+00:00 19994330.269500210881 27869999.999949172139 262864330.269445657730 1 60417.419195882 2024-04-17T10:03:38.524206+00:00 19994330.267846219242 27870000.000112537295 262864330.267955064774 1 60417.419207402 2024-04-17T10:03:39.519539+00:00 19994330.261714488268 27869999.999985888600 262864330.261696666479 1 60417.419219025 2024-04-17T10:03:40.523760+00:00 19994330.263210192323 27870000.000005178154 262864330.263211667538 1 60417.419230567 2024-04-17T10:03:41.521033+00:00 19994330.266659200191 27870000.000118002295 262864330.266773521900 1 60417.419242205 2024-04-17T10:03:42.526528+00:00 19994330.265725914389 27869999.999993100762 262864330.265715301037 1 60417.419253720 2024-04-17T10:03:43.521437+00:00 19994330.265308465809 27869999.999900374562 262864330.265205144882 1 60417.419265308 2024-04-17T10:03:44.522620+00:00 19994330.248447362334 27869999.999883539975 262864330.248327195644 1 60417.419276881 2024-04-17T10:03:45.522517+00:00 19994330.268500942737 27870000.000143643469 262864330.268640905619 1 60417.419288449 2024-04-17T10:03:46.521963+00:00 19994330.269386801869 27870000.000013858080 262864330.269396960735 1 60417.419300070 2024-04-17T10:03:47.526021+00:00 19994330.267573893070 27870000.000005811453 262864330.267576009035 1 60417.419311598 2024-04-17T10:03:48.522054+00:00 19994330.267529729754 27869999.999982971698 262864330.267509013414 1 60417.419323165 2024-04-17T10:03:49.521493+00:00 19994330.267438739538 27870000.000033538789 262864330.267468571663 1 60417.419334744 2024-04-17T10:03:50.521895+00:00 19994330.268342357129 27870000.000037074089 262864330.268375724554 1 60417.419346310 2024-04-17T10:03:51.521155+00:00 19994330.268636960536 27869999.999955374748 262864330.268588662148 1 60417.419357878 2024-04-17T10:03:52.520655+00:00 19994330.268343809992 27870000.000006899238 262864330.268347024918 1 60417.419369515 2024-04-17T10:03:53.526135+00:00 19994330.228973485529 27870000.000046756119 262864330.229016542435 1 60417.419381052 2024-04-17T10:03:54.522934+00:00 19994330.268198490143 27869999.999990001321 262864330.268184781075 1 60417.419392590 2024-04-17T10:03:55.519775+00:00 19994330.269401513040 27870000.000005606562 262864330.269403427839 1 60417.419404160 2024-04-17T10:03:56.519424+00:00 19994330.265222422779 27869999.999974202365 262864330.265192925930 1 60417.419415746 2024-04-17T10:03:57.520486+00:00 19994330.264201279730 27869999.999975286424 262864330.264172881842 1 60417.419427314 2024-04-17T10:03:58.519916+00:00 19994330.262165740132 27869999.999993763864 262864330.262155830860 1 60417.419438901 2024-04-17T10:03:59.521060+00:00 19994330.267873965204 27869999.999996792525 262864330.267867058516 1 60417.419450523 2024-04-17T10:04:00.525162+00:00 19994330.269289005548 27869999.999994624406 262864330.269279956818 1 60417.419462064 2024-04-17T10:04:01.522308+00:00 19994330.269021041691 27869999.999947503209 262864330.268964827061 1 60417.419473807 2024-04-17T10:04:02.536932+00:00 19994330.268637940288 27869999.999990761280 262864330.268625020981 1 60417.419485293 2024-04-17T10:04:03.529316+00:00 19994330.267750538886 27869999.999952707440 262864330.267699539661 1 60417.419496844 2024-04-17T10:04:04.527330+00:00 19994330.262148644775 27869999.999975115061 262864330.262120068073 1 60417.419508399 2024-04-17T10:04:05.525655+00:00 19994330.267886240035 27869999.999985273927 262864330.267867833376 1 60417.419520083 2024-04-17T10:04:06.535215+00:00 19994330.268576655537 27870000.000037830323 262864330.268610775471 1 60417.419531506 2024-04-17T10:04:07.522075+00:00 19994330.268031407148 27869999.999992266297 262864330.268019974232 1 60417.419543145 2024-04-17T10:04:08.527732+00:00 19994330.269340075552 27870000.000074181706 262864330.269410550594 1 60417.419554732 2024-04-17T10:04:09.528857+00:00 19994330.268952380866 27869999.999956499785 262864330.268905162811 1 60417.419566339 2024-04-17T10:04:10.531729+00:00 19994330.268464293331 27870000.000070743263 262864330.268531352282 1 60417.419577837 2024-04-17T10:04:11.525075+00:00 19994330.268275655806 27869999.999954041094 262864330.268225997686 1 60417.419589540 2024-04-17T10:04:12.536263+00:00 19994330.269381850958 27869999.999937940389 262864330.269316107035 1 60417.419601045 2024-04-17T10:04:13.530257+00:00 19994330.269236370921 27869999.999988868833 262864330.269221544266 1 60417.419612628 2024-04-17T10:04:14.531048+00:00 19994330.268495697528 27869999.999993007630 262864330.268485009670 1 60417.419624102 2024-04-17T10:04:15.522390+00:00 19994330.268355060369 27869999.999951615930 262864330.268302977085 1 60417.419635746 2024-04-17T10:04:16.528437+00:00 19994330.268109384924 27869999.999971214682 262864330.268076896667 1 60417.419647265 2024-04-17T10:04:17.523663+00:00 19994330.269102651626 27869999.999993920326 262864330.269092887640 1 60417.419658866 2024-04-17T10:04:18.525986+00:00 19994330.269008632749 27870000.000010766089 262864330.269015699625 1 60417.419670413 2024-04-17T10:04:19.523659+00:00 19994330.268445055932 27870000.000026032329 262864330.268467396498 1 60417.419682015 2024-04-17T10:04:20.526072+00:00 19994330.268898617476 27869999.999986100942 262864330.268881022930 1 60417.419693556 2024-04-17T10:04:21.523231+00:00 19994330.269593361765 27870000.000001579523 262864330.269591242075 1 60417.419705125 2024-04-17T10:04:22.522780+00:00 19994330.268992166966 27870000.000000685453 262864330.268989145756 1 60417.419716756 2024-04-17T10:04:23.527688+00:00 19994330.269612241536 27870000.000024978071 262864330.269633531570 1 60417.419728618 2024-04-17T10:04:24.552562+00:00 19994330.268790528178 27870000.000010535121 262864330.268797397614 1 60417.419739901 2024-04-17T10:04:25.527445+00:00 19994330.268445730209 27869999.999959293753 262864330.268401324749 1 60417.419751427 2024-04-17T10:04:26.523281+00:00 19994330.267321154475 27870000.000009544194 262864330.267327010632 1 60417.419763011 2024-04-17T10:04:27.524143+00:00 19994330.269191928208 27870000.000021226704 262864330.269209444523 1 60417.419774569 2024-04-17T10:04:28.522775+00:00 19994330.268826395273 27869999.999987851828 262864330.268810540438 1 60417.419786156 2024-04-17T10:04:29.523899+00:00 19994330.268898822367 27869999.999999877065 262864330.268895000219 1 60417.419797685 2024-04-17T10:04:30.520018+00:00 19994330.268839165568 27869999.999996867031 262864330.268832325935 1 60417.419809317 2024-04-17T10:04:31.524978+00:00 19994330.269109886140 27870000.000026933849 262864330.269133120775 1 60417.419820847 2024-04-17T10:04:32.521217+00:00 19994330.269229412079 27869999.999982848763 262864330.269208550453 1 60417.419832460 2024-04-17T10:04:33.524567+00:00 19994330.269918665290 27870000.000049389899 262864330.269964337349 1 60417.419844068 2024-04-17T10:04:34.527450+00:00 19994330.269641354680 27869999.999987769872 262864330.269625425339 1 60417.419855603 2024-04-17T10:04:35.524100+00:00 19994330.268622156233 27869999.999977875501 262864330.268596351147 1 60417.419867129 2024-04-17T10:04:36.519931+00:00 19994330.268762979656 27869999.999956462532 262864330.268715739250 1 60417.419878767 2024-04-17T10:04:37.525495+00:00 19994330.268696673214 27869999.999957293272 262864330.268650263548 1 60417.419890342 2024-04-17T10:04:38.525572+00:00 19994330.269237257540 27869999.999996669590 262864330.269230216742 1 60417.419901940 2024-04-17T10:04:39.527631+00:00 19994330.268943756819 27870000.000003855675 262864330.268943905830 1 60417.419913473 2024-04-17T10:04:40.524015+00:00 19994330.269207388163 27870000.000023312867 262864330.269226998091 1 60417.419925047 2024-04-17T10:04:41.524052+00:00 19994330.268986172974 27869999.999994996935 262864330.268977463245 1 60417.419936588 2024-04-17T10:04:42.521203+00:00 19994330.268584366888 27870000.000040818006 262864330.268621504307 1 60417.419948182 2024-04-17T10:04:43.522906+00:00 19994330.269026823342 27869999.999963771552 262864330.268986880779 1 60417.419959756 2024-04-17T10:04:44.522919+00:00 19994330.269183687866 27870000.000104483217 262864330.269284486771 1 60417.419971385 2024-04-17T10:04:45.527681+00:00 19994330.267918787897 27869999.999944802374 262864330.267859905958 1 60417.419982910 2024-04-17T10:04:46.523390+00:00 19994330.266849171370 27869999.999911922961 262864330.266757398844 1 60417.419994545 2024-04-17T10:04:47.528704+00:00 19994330.266519654542 27869999.999977614731 262864330.266493588686 1 60417.420006067 2024-04-17T10:04:48.524228+00:00 19994330.268501728773 27870000.000058248639 262864330.268556267023 1 60417.420017614 2024-04-17T10:04:49.521825+00:00 19994330.267812497914 27870000.000079587102 262864330.267888367176 1 60417.420029253 2024-04-17T10:04:50.527471+00:00 19994330.269046049565 27869999.999988853931 262864330.269031196833 1 60417.420040892 2024-04-17T10:04:51.533020+00:00 19994330.264447860420 27869999.999924331903 262864330.264368504286 1 60417.420052356 2024-04-17T10:04:52.523531+00:00 19994330.266102224588 27869999.999877430499 262864330.265975952148 1 60417.420063906 2024-04-17T10:04:53.521528+00:00 19994330.269696760923 27870000.000068932772 262864330.269762009382 1 60417.420075464 2024-04-17T10:04:54.520052+00:00 19994330.270057044923 27869999.999963790178 262864330.270017147064 1 60417.420087048 2024-04-17T10:04:55.520930+00:00 19994330.267410989851 27870000.000062249601 262864330.267469555140 1 60417.420098617 2024-04-17T10:04:56.520473+00:00 19994330.266711492091 27869999.999979063869 262864330.266686886549 1 60417.420110224 2024-04-17T10:04:57.523328+00:00 19994330.268334720284 27870000.000099863857 262864330.268430888653 1 60417.420121782 2024-04-17T10:04:58.521914+00:00 19994330.217961214483 27870000.000086903572 262864330.218044430017 1 60417.420133336 2024-04-17T10:04:59.520274+00:00 19994330.232114173472 27869999.999996241182 262864330.232106715441 1 60417.420144968 2024-04-17T10:05:00.525210+00:00 19994330.268651116639 27870000.000034872442 262864330.268682301044 1 60417.420156747 2024-04-17T10:05:01.542896+00:00 19994330.270042113960 27869999.999814543873 262864330.269852966070 1 60417.420168201 2024-04-17T10:05:02.532558+00:00 19994330.269066832960 27870000.000066287816 262864330.269129425287 1 60417.420179811 2024-04-17T10:05:03.535644+00:00 19994330.269839610904 27870000.000041715801 262864330.269877642393 1 60417.420191260 2024-04-17T10:05:04.524861+00:00 19994330.270300097764 27870000.000058781356 262864330.270355165005 1 60417.420202901 2024-04-17T10:05:05.530633+00:00 19994330.269432984293 27869999.999966960400 262864330.269396245480 1 60417.420214426 2024-04-17T10:05:06.526385+00:00 19994330.269464604557 27869999.999932024628 262864330.269392937422 1 60417.420226157 2024-04-17T10:05:07.539975+00:00 19994330.269067283720 27869999.999910414219 262864330.268974006176 1 60417.420237759 2024-04-17T10:05:08.542377+00:00 19994330.270436920226 27869999.999969318509 262864330.270402520895 1 60417.420249172 2024-04-17T10:05:09.528523+00:00 19994330.269055239856 27869999.999931901693 262864330.268983453512 1 60417.420260699 2024-04-17T10:05:10.524347+00:00 19994330.170066747814 27870000.000127017498 262864330.170190066099 1 60417.420272393 2024-04-17T10:05:11.534744+00:00 19994330.181029539555 27869999.999985385686 262864330.181011229753 1 60417.420283843 2024-04-17T10:05:12.524023+00:00 19994330.227643419057 27869999.999997857958 262864330.227637588978 1 60417.420295489 2024-04-17T10:05:13.530285+00:00 19994330.270628519356 27870000.000030815601 262864330.270655632019 1 60417.420306965 2024-04-17T10:05:14.521800+00:00 19994330.270263437182 27870000.000078193843 262864330.270337939262 1 60417.420318546 2024-04-17T10:05:15.522390+00:00 19994330.270227812231 27870000.000016648322 262864330.270240783691 1 60417.420330123 2024-04-17T10:05:16.522596+00:00 19994330.270587261766 27869999.999939102679 262864330.270522683859 1 60417.420341759 2024-04-17T10:05:17.527998+00:00 19994330.270426444709 27870000.000019658357 262864330.270442426205 1 60417.420353296 2024-04-17T10:05:18.524747+00:00 19994330.269955914468 27870000.000013329089 262864330.269965529442 1 60417.420364843 2024-04-17T10:05:19.522443+00:00 19994330.269455756992 27869999.999960862100 262864330.269412934780 1 60417.420376435 2024-04-17T10:05:20.523964+00:00 19994330.271029707044 27870000.000046119094 262864330.271072149277 1 60417.420388039 2024-04-17T10:05:21.526577+00:00 19994330.271045215428 27869999.999949943274 262864330.270991444588 1 60417.420399590 2024-04-17T10:05:22.524570+00:00 19994330.270938072354 27869999.999966785312 262864330.270901173353 1 60417.420411182 2024-04-17T10:05:23.526133+00:00 19994330.270959790796 27869999.999964874238 262864330.270920962095 1 60417.420422758 2024-04-17T10:05:24.526341+00:00 19994330.270363945514 27870000.000125668943 262864330.270485937595 1 60417.420434277 2024-04-17T10:05:25.521486+00:00 19994330.270784594119 27869999.999945003539 262864330.270725905895 1 60417.420445890 2024-04-17T10:05:26.524866+00:00 19994330.271727796644 27869999.999988742173 262864330.271712839603 1 60417.420457434 2024-04-17T10:05:27.522335+00:00 19994330.271419439465 27869999.999904189259 262864330.271319925785 1 60417.420468986 2024-04-17T10:05:28.520349+00:00 19994330.270545918494 27870000.000081311911 262864330.270623534918 1 60417.420480671 2024-04-17T10:05:29.530026+00:00 19994330.270666748285 27870000.000023137778 262864330.270686179399 1 60417.420492141 2024-04-17T10:05:30.520959+00:00 19994330.270382668823 27869999.999967575073 262864330.270346552134 1 60417.420503736 2024-04-17T10:05:31.522833+00:00 19994330.270594153553 27870000.000038124621 262864330.270628571510 1 60417.420515310 2024-04-17T10:05:32.522738+00:00 19994330.270040135831 27870000.000067912042 262864330.270104348660 1 60417.420526910 2024-04-17T10:05:33.525026+00:00 19994330.270416356623 27869999.999979093671 262864330.270391732454 1 60417.420538448 2024-04-17T10:05:34.521909+00:00 19994330.270099118352 27869999.999981328845 262864330.270076751709 1 60417.420549994 2024-04-17T10:05:35.519487+00:00 19994330.270403407514 27869999.999973289669 262864330.270373016596 1 60417.420561667 2024-04-17T10:05:36.528003+00:00 19994330.270435445011 27870000.000113461167 262864330.270545214415 1 60417.420573174 2024-04-17T10:05:37.522228+00:00 19994330.270465407521 27869999.999993775040 262864330.270455479622 1 60417.420584724 2024-04-17T10:05:38.520166+00:00 19994330.271049652249 27869999.999872148037 262864330.270918101072 1 60417.420596343 2024-04-17T10:05:39.524044+00:00 19994330.270800318569 27869999.999979846179 262864330.270776480436 1 60417.420607888 2024-04-17T10:05:40.521498+00:00 19994330.270011655986 27869999.999992787838 262864330.270000755787 1 60417.420619473 2024-04-17T10:05:41.522455+00:00 19994330.271185498685 27870000.000077273697 262864330.271259069443 1 60417.420631035 2024-04-17T10:05:42.521465+00:00 19994330.269017152488 27869999.999978672713 262864330.268992125988 1 60417.420642650 2024-04-17T10:05:43.524993+00:00 19994330.270519204438 27869999.999931946397 262864330.270447432995 1 60417.420654250 2024-04-17T10:05:44.527230+00:00 19994330.270601112396 27870000.000006530434 262864330.270603954792 1 60417.420665764 2024-04-17T10:05:45.522027+00:00 19994330.270998675376 27870000.000019956380 262864330.271014958620 1 60417.420677379 2024-04-17T10:05:46.525536+00:00 19994330.270931061357 27870000.000104703009 262864330.271032065153 1 60417.420688936 2024-04-17T10:05:47.524059+00:00 19994330.270710475743 27870000.000006500632 262864330.270713269711 1 60417.420700458 2024-04-17T10:05:48.519545+00:00 19994330.270363431424 27869999.999999430031 262864330.270359158516 1 60417.420712125 2024-04-17T10:05:49.527548+00:00 19994330.271057911217 27869999.999970905483 262864330.271025121212 1 60417.420723620 2024-04-17T10:05:50.520802+00:00 19994330.270715419203 27870000.000057898462 262864330.270769625902 1 60417.420735194 2024-04-17T10:05:51.520770+00:00 19994330.270640026778 27869999.999997638166 262864330.270633965731 1 60417.420746763 2024-04-17T10:05:52.520301+00:00 19994330.270615618676 27869999.999974906445 262864330.270586818457 1 60417.420758313 2024-04-17T10:05:53.518284+00:00 19994330.271068729460 27870000.000042438507 262864330.271107465029 1 60417.420769950 2024-04-17T10:05:54.523703+00:00 19994330.270538926125 27870000.000052258372 262864330.270587503910 1 60417.420781527 2024-04-17T10:05:55.523952+00:00 19994330.270785786211 27870000.000008709729 262864330.270790785551 1 60417.420793056 2024-04-17T10:05:56.519990+00:00 19994330.270353458822 27869999.999954055995 262864330.270303815603 1 60417.420804622 2024-04-17T10:05:57.519342+00:00 19994330.269832018763 27870000.000018034130 262864330.269846349955 1 60417.420816227 2024-04-17T10:05:58.521980+00:00 19994330.270419396460 27870000.000065840781 262864330.270481526852 1 60417.420827817 2024-04-17T10:05:59.523376+00:00 19994330.270404882729 27870000.000013098121 262864330.270414292812 1 60417.420839421 2024-04-17T10:06:00.526016+00:00 19994330.270472660661 27870000.000045765191 262864330.270514726639 1 60417.420851110 2024-04-17T10:06:01.535873+00:00 19994330.270847368985 27869999.999971274287 262864330.270814955235 1 60417.420862837 2024-04-17T10:06:02.549107+00:00 19994330.270751323551 27870000.000056445599 262864330.270804077387 1 60417.420874132 2024-04-17T10:06:03.525017+00:00 19994330.270928841084 27870000.000063471496 262864330.270988613367 1 60417.420885962 2024-04-17T10:06:04.547066+00:00 19994330.270373135805 27869999.999993219972 262864330.270362645388 1 60417.420897381 2024-04-17T10:06:05.533753+00:00 19994330.270741872489 27870000.000007264316 262864330.270745456219 1 60417.420908947 2024-04-17T10:06:06.532961+00:00 19994330.269902706146 27869999.999884780496 262864330.269783794880 1 60417.420920528 2024-04-17T10:06:07.533647+00:00 19994330.254167776555 27869999.999977484345 262864330.254141539335 1 60417.420932154 2024-04-17T10:06:08.538139+00:00 19994330.270471386611 27870000.000051211566 262864330.270518898964 1 60417.420943763 2024-04-17T10:06:09.541117+00:00 19994330.266290809959 27869999.999945916235 262864330.266233026981 1 60417.420955261 2024-04-17T10:06:10.534519+00:00 19994330.271041855216 27870000.000043313950 262864330.271081447601 1 60417.420966817 2024-04-17T10:06:11.532980+00:00 19994330.270652960986 27870000.000007972121 262864330.270657241344 1 60417.420978462 2024-04-17T10:06:12.539129+00:00 19994330.270204421133 27870000.000009197742 262864330.270209938288 1 60417.420990099 2024-04-17T10:06:13.544574+00:00 19994330.270601056516 27869999.999962102622 262864330.270559459925 1 60417.421001475 2024-04-17T10:06:14.527475+00:00 19994330.265645954758 27869999.999961849302 262864330.265604108572 1 60417.421013120 2024-04-17T10:06:15.533541+00:00 19994330.269916664809 27870000.000020097941 262864330.269933044910 1 60417.421024655 2024-04-17T10:06:16.530180+00:00 19994330.270336758345 27869999.999971430749 262864330.270304471254 1 60417.421036190 2024-04-17T10:06:17.526829+00:00 19994330.269682869315 27869999.999972444028 262864330.269651591778 1 60417.421047695 2024-04-17T10:06:18.520827+00:00 19994330.269927818328 27869999.999989591539 262864330.269913733006 1 60417.421059415 2024-04-17T10:06:19.533415+00:00 19994330.270274896175 27869999.999982129782 262864330.270253330469 1 60417.421070972 2024-04-17T10:06:20.531960+00:00 19994330.269941642880 27869999.999981760979 262864330.269919693470 1 60417.421082743 2024-04-17T10:06:21.548993+00:00 19994330.271202068776 27870000.000001057982 262864330.271199434996 1 60417.421094128 2024-04-17T10:06:22.532682+00:00 19994330.270507615060 27870000.000012930483 262864330.270516842604 1 60417.421105730 2024-04-17T10:06:23.535122+00:00 19994330.269568901509 27869999.999981611967 262864330.269546806812 1 60417.421117268 2024-04-17T10:06:24.531904+00:00 19994330.269813679159 27870000.000017438084 262864330.269827425480 1 60417.421129620 2024-04-17T10:06:25.599128+00:00 19994330.271176185459 27869999.999983672053 262864330.271156162024 1 60417.421140607 2024-04-17T10:06:26.548446+00:00 19994330.269157763571 27869999.999985568225 262864330.269139647484 1 60417.421151986 2024-04-17T10:06:27.531595+00:00 19994330.269219208509 27870000.000036925077 262864330.269252449274 1 60417.421163645 2024-04-17T10:06:28.538939+00:00 19994330.247936647385 27869999.999938864261 262864330.247871816158 1 60417.421175020 2024-04-17T10:06:29.521739+00:00 19994330.270786225796 27869999.999994665384 262864330.270777195692 1 60417.421186796 2024-04-17T10:06:30.539211+00:00 19994330.270216982812 27870000.000006355345 262864330.270219624043 1 60417.421198216 2024-04-17T10:06:31.525886+00:00 19994330.270859751850 27870000.000068377703 262864330.270924419165 1 60417.421209743 2024-04-17T10:06:32.521771+00:00 19994330.270090032369 27870000.000017624348 262864330.270103961229 1 60417.421221491 2024-04-17T10:06:33.536823+00:00 19994330.269235927612 27870000.000003047287 262864330.269235283136 1 60417.421232948 2024-04-17T10:06:34.526677+00:00 19994330.270164005458 27869999.999997813255 262864330.270158141851 1 60417.421244552 2024-04-17T10:06:35.529280+00:00 19994330.269219931215 27870000.000058777630 262864330.269275009632 1 60417.421256151 2024-04-17T10:06:36.531474+00:00 19994330.269434165210 27870000.000012308359 262864330.269442766905 1 60417.421267751 2024-04-17T10:06:37.533704+00:00 19994330.270167101175 27870000.000020842999 262864330.270184248686 1 60417.421279305 2024-04-17T10:06:38.531928+00:00 19994330.270615022629 27869999.999940376729 262864330.270551681519 1 60417.421290893 2024-04-17T10:06:39.533124+00:00 19994330.268553126603 27870000.000031176955 262864330.268580615520 1 60417.421302409 2024-04-17T10:06:40.528171+00:00 19994330.266812361777 27870000.000018160790 262864330.266826808453 1 60417.421313964 2024-04-17T10:06:41.526503+00:00 19994330.270195204765 27870000.000006157905 262864330.270197689533 1 60417.421325477 2024-04-17T10:06:42.521210+00:00 19994330.269970852882 27869999.999993745238 262864330.269960910082 1 60417.421337140 2024-04-17T10:06:43.528877+00:00 19994330.270265996456 27869999.999985039234 262864330.270247340202 1 60417.421348682 2024-04-17T10:06:44.526095+00:00 19994330.270104713738 27869999.999944370240 262864330.270045369864 1 60417.421360454 2024-04-17T10:06:45.543241+00:00 19994330.269180577248 27870000.000023506582 262864330.269200384617 1 60417.421371791 2024-04-17T10:06:46.522723+00:00 19994330.268971785903 27870000.000036615878 262864330.269004702568 1 60417.421383423 2024-04-17T10:06:47.527738+00:00 19994330.267791345716 27869999.999943666160 262864330.267731308937 1 60417.421395079 2024-04-17T10:06:48.534857+00:00 19994330.270376753062 27869999.999987106770 262864330.270360141993 1 60417.421406543 2024-04-17T10:06:49.525346+00:00 19994330.267950680107 27869999.999993938953 262864330.267940938473 1 60417.421418230 2024-04-17T10:06:50.535034+00:00 19994330.270149696618 27870000.000015750527 262864330.270161747932 1 60417.421429892 2024-04-17T10:06:51.542684+00:00 19994330.268785301596 27869999.999987754971 262864330.268769353628 1 60417.421441265 2024-04-17T10:06:52.525333+00:00 19994330.270020872355 27869999.999949656427 262864330.269966840744 1 60417.421452838 2024-04-17T10:06:53.525256+00:00 19994330.270627286285 27869999.999972589314 262864330.270596176386 1 60417.421464390 2024-04-17T10:06:54.523291+00:00 19994330.271241419017 27869999.999979864806 262864330.271217584610 1 60417.421475998 2024-04-17T10:06:55.526203+00:00 19994330.270124908537 27870000.000033881515 262864330.270155102015 1 60417.421487528 2024-04-17T10:06:56.522459+00:00 19994330.270646449178 27869999.999985288829 262864330.270628035069 1 60417.421499120 2024-04-17T10:06:57.523936+00:00 19994330.269980866462 27869999.999983765185 262864330.269960939884 1 60417.421510764 2024-04-17T10:06:58.529994+00:00 19994330.270718161017 27870000.000048238784 262864330.270762711763 1 60417.421522323 2024-04-17T10:06:59.528694+00:00 19994330.268763873726 27869999.999978594482 262864330.268738776445 1 60417.421533803 2024-04-17T10:07:00.520600+00:00 19994330.264197710901 27870000.000048458576 262864330.264242470264 1 60417.421545433 2024-04-17T10:07:01.525416+00:00 19994330.269919544458 27869999.999986000359 262864330.269901841879 1 60417.421556999 2024-04-17T10:07:02.524677+00:00 19994330.269945159554 27869999.999971844256 262864330.269913315773 1 60417.421568628 2024-04-17T10:07:03.529448+00:00 19994330.270253211260 27870000.000053673983 262864330.270303189754 1 60417.421580174 2024-04-17T10:07:04.527063+00:00 19994330.270982209593 27869999.999991193414 262864330.270969688892 1 60417.421591737 2024-04-17T10:07:05.526122+00:00 19994330.270760472864 27869999.999991621822 262864330.270748406649 1 60417.421603310 2024-04-17T10:07:06.525994+00:00 19994330.270484395325 27869999.999988213181 262864330.270468890667 1 60417.421614844 2024-04-17T10:07:07.522544+00:00 19994330.269645459950 27869999.999948423356 262864330.269590169191 1 60417.421626449 2024-04-17T10:07:08.525149+00:00 19994330.270002398640 27869999.999958135188 262864330.269956827164 1 60417.421638001 2024-04-17T10:07:09.523261+00:00 19994330.269712481648 27870000.000050760806 262864330.269759535789 1 60417.421649553 2024-04-17T10:07:10.521344+00:00 19994330.268059745431 27869999.999907031655 262864330.267963051796 1 60417.421661163 2024-04-17T10:07:11.524470+00:00 19994330.268475443125 27870000.000106297433 262864330.268578052521 1 60417.421672795 2024-04-17T10:07:12.529434+00:00 19994330.267813369632 27870000.000057328492 262864330.267867028713 1 60417.421684295 2024-04-17T10:07:13.523096+00:00 19994330.269914984703 27870000.000079780817 262864330.269991070032 1 60417.421695886 2024-04-17T10:07:14.524513+00:00 19994330.268843762577 27869999.999889157712 262864330.268729239702 1 60417.421707412 2024-04-17T10:07:15.520404+00:00 19994330.270096518099 27870000.000035740435 262864330.270128548145 1 60417.421718977 2024-04-17T10:07:16.519596+00:00 19994330.270112048835 27870000.000013064593 262864330.270121395588 1 60417.421730565 2024-04-17T10:07:17.520834+00:00 19994330.269880112261 27869999.999996460974 262864330.269872874022 1 60417.421742201 2024-04-17T10:07:18.526192+00:00 19994330.264897476882 27870000.000053375959 262864330.264947146177 1 60417.421753724 2024-04-17T10:07:19.521769+00:00 19994330.266593258828 27869999.999877385795 262864330.266466945410 1 60417.421765299 2024-04-17T10:07:20.521776+00:00 19994330.268468741328 27870000.000097509474 262864330.268562555313 1 60417.421776925 2024-04-17T10:07:21.526311+00:00 19994330.270406574011 27870000.000362865627 262864330.270765751600 1 60417.421788422 2024-04-17T10:07:22.519703+00:00 19994330.272670015693 27869999.999927178025 262864330.272593498230 1 60417.421800072 2024-04-17T10:07:23.526235+00:00 19994330.272538345307 27869999.999767825007 262864330.272302478552 1 60417.421811574 2024-04-17T10:07:24.520009+00:00 19994330.272646058351 27870000.000037845224 262864330.272680222988 1 60417.421823152 2024-04-17T10:07:25.520369+00:00 19994330.272847615182 27869999.999978151172 262864330.272822082043 1 60417.421834792 2024-04-17T10:07:26.526015+00:00 19994330.272500265390 27869999.999736696482 262864330.272233277559 1 60417.421846327 2024-04-17T10:07:27.522636+00:00 19994330.272868514061 27869999.999748591334 262864330.272613406181 1 60417.421857893 2024-04-17T10:07:28.521908+00:00 19994330.272668629885 27870000.000234045088 262864330.272898972034 1 60417.421869471 2024-04-17T10:07:29.522253+00:00 19994330.272538911551 27870000.000450581312 262864330.272985786200 1 60417.421881067 2024-04-17T10:07:30.524203+00:00 19994330.271668251604 27870000.000069398433 262864330.271733969450 1 60417.421892606 2024-04-17T10:07:31.521138+00:00 19994330.272370494902 27869999.999780330807 262864330.272147119045 1 60417.421904214 2024-04-17T10:07:32.524092+00:00 19994330.271064952016 27870000.000487361103 262864330.271548628807 1 60417.421915771 2024-04-17T10:07:33.522663+00:00 19994330.271450717002 27869999.999754086137 262864330.271201103926 1 60417.421927353 2024-04-17T10:07:34.523343+00:00 19994330.272573512048 27869999.999717064202 262864330.272286862135 1 60417.421938906 2024-04-17T10:07:35.521517+00:00 19994330.273026872426 27869999.999881993979 262864330.272905170918 1 60417.421950474 2024-04-17T10:07:36.520940+00:00 19994330.272150203586 27870000.000028289855 262864330.272174775600 1 60417.421962074 2024-04-17T10:07:37.523154+00:00 19994330.272573024035 27869999.999469317496 262864330.272038638592 1 60417.421973604 2024-04-17T10:07:38.519345+00:00 19994330.272651240230 27870000.000039890409 262864330.272687435150 1 60417.421985197 2024-04-17T10:07:39.521044+00:00 19994330.272700317204 27869999.999684143811 262864330.272380769253 1 60417.421996792 2024-04-17T10:07:40.522823+00:00 19994330.271497637033 27869999.999790303409 262864330.271284252405 1 60417.422008358 2024-04-17T10:07:41.522181+00:00 19994330.266388129443 27869999.999956015497 262864330.266340434551 1 60417.422019945 2024-04-17T10:07:42.523296+00:00 19994330.268324542791 27869999.999994661659 262864330.268315523863 1 60417.422031487 2024-04-17T10:07:43.520499+00:00 19994330.266200937331 27870000.000078376383 262864330.266275614500 1 60417.422043078 2024-04-17T10:07:44.521891+00:00 19994330.265033803880 27870000.000007469207 262864330.265037596226 1 60417.422054640 2024-04-17T10:07:45.520851+00:00 19994330.267138671130 27870000.000120583922 262864330.267255544662 1 60417.422066288 2024-04-17T10:07:46.527273+00:00 19994330.258917238563 27870000.000007912517 262864330.258921474218 1 60417.422077800 2024-04-17T10:07:47.521888+00:00 19994330.261256270111 27870000.000085160136 262864330.261337757111 1 60417.422089356 2024-04-17T10:07:48.520362+00:00 19994330.266461517662 27869999.999975930899 262864330.266433745623 1 60417.422100934 2024-04-17T10:07:49.520681+00:00 19994330.259873289615 27870000.000040162355 262864330.259909778833 1 60417.422112509 2024-04-17T10:07:50.520777+00:00 19994330.266326650977 27869999.999977841973 262864330.266300797462 1 60417.422124068 2024-04-17T10:07:51.519507+00:00 19994330.268329616636 27870000.000006377697 262864330.268332302570 1 60417.422135650 2024-04-17T10:07:52.520145+00:00 19994330.260436218232 27869999.999968614429 262864330.260401129723 1 60417.422147251 2024-04-17T10:07:53.522508+00:00 19994330.266461212188 27869999.999941561371 262864330.266399085522 1 60417.422158806 2024-04-17T10:07:54.520804+00:00 19994330.267946664244 27869999.999946542084 262864330.267889499664 1 60417.422170395 2024-04-17T10:07:55.522115+00:00 19994330.268443211913 27869999.999931816012 262864330.268371343613 1 60417.422181962 2024-04-17T10:07:56.521532+00:00 19994330.269936170429 27870000.000097021461 262864330.270029515028 1 60417.422193588 2024-04-17T10:07:57.525993+00:00 19994330.264376647770 27870000.000040639192 262864330.264413595200 1 60417.422205140 2024-04-17T10:07:58.524129+00:00 19994330.247189085931 27870000.000057335943 262864330.247242718935 1 60417.422216712 2024-04-17T10:07:59.523926+00:00 19994330.267551355064 27869999.999965365976 262864330.267513036728 1 60417.422228329 2024-04-17T10:08:00.527641+00:00 19994330.266838345677 27869999.999967578799 262864330.266802221537 1 60417.422239918 2024-04-17T10:08:01.528921+00:00 19994330.267513897270 27870000.000023741275 262864330.267533957958 1 60417.422251457 2024-04-17T10:08:02.525890+00:00 19994330.263912610710 27870000.000023722649 262864330.263932645321 1 60417.422263055 2024-04-17T10:08:03.527927+00:00 19994330.267610039562 27869999.999978017062 262864330.267584353685 1 60417.422274663 2024-04-17T10:08:04.530841+00:00 19994330.258412327617 27869999.999985750765 262864330.258394390345 1 60417.422286157 2024-04-17T10:08:05.523976+00:00 19994330.267306335270 27869999.999991286546 262864330.267293930054 1 60417.422297710 2024-04-17T10:08:06.522165+00:00 19994330.263006567955 27869999.999963972718 262864330.262966841459 1 60417.422309408 2024-04-17T10:08:07.532848+00:00 19994330.267238397151 27869999.999998986721 262864330.267233699560 1 60417.422320970 2024-04-17T10:08:08.531825+00:00 19994330.266770612448 27870000.000031914562 262864330.266798824072 1 60417.422332484 2024-04-17T10:08:09.526610+00:00 19994330.247637320310 27870000.000002771616 262864330.247636407614 1 60417.422344051 2024-04-17T10:08:10.525982+00:00 19994330.269464142621 27869999.999975666404 262864330.269436120987 1 60417.422355699 2024-04-17T10:08:11.532381+00:00 19994330.268846724182 27869999.999950103462 262864330.268793135881 1 60417.422367235 2024-04-17T10:08:12.529112+00:00 19994330.269139081240 27869999.999937646091 262864330.269073039293 1 60417.422378762 2024-04-17T10:08:13.525065+00:00 19994330.268209833652 27870000.000025175512 262864330.268231332302 1 60417.422390311 2024-04-17T10:08:14.522921+00:00 19994330.250190075487 27869999.999905277044 262864330.250091671944 1 60417.422402285 2024-04-17T10:08:15.557382+00:00 19994330.269314762205 27869999.999977074564 262864330.269288152456 1 60417.422413468 2024-04-17T10:08:16.523686+00:00 19994330.269553571939 27869999.999960418791 262864330.269510298967 1 60417.422425124 2024-04-17T10:08:17.530699+00:00 19994330.267719883472 27869999.999986812472 262864330.267703026533 1 60417.422436657 2024-04-17T10:08:18.527203+00:00 19994330.269666153938 27869999.999985188246 262864330.269647657871 1 60417.422448173 2024-04-17T10:08:19.522162+00:00 19994330.249451521784 27869999.999908208847 262864330.249356031418 1 60417.422459742 2024-04-17T10:08:20.521709+00:00 19994330.269368328154 27869999.999986328185 262864330.269350945950 1 60417.422471343 2024-04-17T10:08:21.524007+00:00 19994330.267614319921 27870000.000033821911 262864330.267644464970 1 60417.422482889 2024-04-17T10:08:22.521619+00:00 19994330.267643243074 27869999.999964214861 262864330.267603754997 1 60417.422494532 2024-04-17T10:08:23.527518+00:00 19994330.269287589937 27869999.999969061464 262864330.269252955914 1 60417.422506100 2024-04-17T10:08:24.527065+00:00 19994330.268707495183 27869999.999948360026 262864330.268652141094 1 60417.422517630 2024-04-17T10:08:25.523206+00:00 19994330.269880428910 27869999.999934207648 262864330.269810914993 1 60417.422529182 2024-04-17T10:08:26.521325+00:00 19994330.266645155847 27870000.000017080456 262864330.266658544540 1 60417.422540762 2024-04-17T10:08:27.521775+00:00 19994330.264279276133 27869999.999913044274 262864330.264188617468 1 60417.422552356 2024-04-17T10:08:28.523611+00:00 19994330.269309449941 27869999.999960213900 262864330.269265979528 1 60417.422564057 2024-04-17T10:08:29.534503+00:00 19994330.268633492291 27869999.999968681484 262864330.268598467112 1 60417.422575717 2024-04-17T10:08:30.541942+00:00 19994330.269936289638 27870000.000056430697 262864330.269989043474 1 60417.422587113 2024-04-17T10:08:31.526601+00:00 19994330.269406173378 27869999.999976865947 262864330.269379347563 1 60417.422598663 2024-04-17T10:08:32.524480+00:00 19994330.269297789782 27870000.000040557235 262864330.269334644079 1 60417.422610190 2024-04-17T10:08:33.520429+00:00 19994330.267318431288 27870000.000014245510 262864330.267328977585 1 60417.422621755 2024-04-17T10:08:34.519616+00:00 19994330.267045948654 27869999.999920580536 262864330.266962826252 1 60417.422633329 2024-04-17T10:08:35.519637+00:00 19994330.267008390278 27869999.999943010509 262864330.266947716475 1 60417.422644915 2024-04-17T10:08:36.520617+00:00 19994330.142382949591 27870000.000406678766 262864330.142785936594 1 60417.422656506 2024-04-17T10:08:37.522133+00:00 19994329.883336551487 27869999.999747175723 262864329.883080035448 1 60417.422668140 2024-04-17T10:08:38.527329+00:00 19994330.238671503961 27869999.999968383461 262864330.238636195660 1 60417.422679700 2024-04-17T10:08:39.526129+00:00 19994330.269378427416 27869999.999885439873 262864330.269260168076 1 60417.422691264 2024-04-17T10:08:40.525193+00:00 19994330.027719929814 27870000.000097233802 262864330.027813494205 1 60417.422702794 2024-04-17T10:08:41.521422+00:00 19994330.265739317983 27869999.999918963760 262864330.265654593706 1 60417.422714388 2024-04-17T10:08:42.523143+00:00 19994330.225000202656 27870000.000384997576 262864330.225381493568 1 60417.422725982 2024-04-17T10:08:43.524811+00:00 19994330.226275246590 27869999.999784912914 262864330.226056456566 1 60417.422737561 2024-04-17T10:08:44.525286+00:00 19994330.264531821012 27869999.999960642308 262864330.264488756657 1 60417.422749109 2024-04-17T10:08:45.523034+00:00 19994330.102324958891 27870000.000255022198 262864330.102576285601 1 60417.422760683 2024-04-17T10:08:46.522978+00:00 19994330.222751051188 27870000.000348836184 262864330.223096191883 1 60417.422772228 2024-04-17T10:08:47.520486+00:00 19994329.968264658004 27870000.000317834318 262864329.968578815460 1 60417.422783809 2024-04-17T10:08:48.521075+00:00 19994330.267583541572 27869999.999803308398 262864330.267383158207 1 60417.422795379 2024-04-17T10:08:49.520743+00:00 19994330.243420023471 27870000.000130441040 262864330.243546783924 1 60417.422806979 2024-04-17T10:08:50.522948+00:00 19994330.197343923151 27869999.999835651368 262864330.197175860405 1 60417.422818552 2024-04-17T10:08:51.522918+00:00 19994329.625161949545 27870000.000728294253 262864329.625886559486 1 60417.422830145 2024-04-17T10:08:52.524551+00:00 19994330.111648127437 27869999.999548621476 262864330.111193060875 1 60417.422841715 2024-04-17T10:08:53.524189+00:00 19994330.266465339810 27869999.999568887055 262864330.266030520201 1 60417.422853248 2024-04-17T10:08:54.520645+00:00 19994330.211374513805 27869999.999924872071 262864330.211295694113 1 60417.422864886 2024-04-17T10:08:55.526123+00:00 19994330.132981989533 27869999.999668702483 262864330.132647007704 1 60417.422876410 2024-04-17T10:08:56.521795+00:00 19994330.204699084163 27869999.999749455601 262864330.204444825649 1 60417.422887986 2024-04-17T10:08:57.521974+00:00 19994330.134188469499 27869999.999934952706 262864330.134119719267 1 60417.422899554 2024-04-17T10:08:58.521510+00:00 19994330.264216911048 27869999.999884482473 262864330.264097690582 1 60417.422911120 2024-04-17T10:08:59.520783+00:00 19994330.205106828362 27869999.999977007508 262864330.205080121756 1 60417.422922694 2024-04-17T10:09:00.520783+00:00 19994330.269736923277 27869999.999962098897 262864330.269695311785 1 60417.422934571 2024-04-17T10:09:01.546954+00:00 19994330.268889255822 27869999.999954659492 262864330.268840223551 1 60417.422945896 2024-04-17T10:09:02.525450+00:00 19994330.269249256700 27870000.000029988587 262864330.269275546074 1 60417.422957446 2024-04-17T10:09:03.523339+00:00 19994330.268225252628 27869999.999991580844 262864330.268213152885 1 60417.422969080 2024-04-17T10:09:04.528497+00:00 19994330.266633156687 27869999.999998562038 262864330.266628026962 1 60417.422980634 2024-04-17T10:09:05.526819+00:00 19994330.111641224474 27869999.999737598002 262864330.111375123262 1 60417.422992222 2024-04-17T10:09:06.527928+00:00 19994330.224453855306 27870000.000289317220 262864330.224739491940 1 60417.423003754 2024-04-17T10:09:07.524343+00:00 19994330.268691867590 27869999.999915178865 262864330.268603354692 1 60417.423015333 2024-04-17T10:09:08.524778+00:00 19994330.269151661545 27869999.999953918159 262864330.269101887941 1 60417.423026902 2024-04-17T10:09:09.524351+00:00 19994330.270174987614 27869999.999963164330 262864330.270134449005 1 60417.423038479 2024-04-17T10:09:10.524634+00:00 19994330.268742226064 27869999.999968077987 262864330.268706619740 1 60417.423050104 2024-04-17T10:09:11.528997+00:00 19994330.269967656583 27870000.000033739954 262864330.269997686148 1 60417.423061589 2024-04-17T10:09:12.521255+00:00 19994330.268371820450 27869999.999971829355 262864330.268339961767 1 60417.423073201 2024-04-17T10:09:13.524612+00:00 19994330.270510692149 27869999.999988805503 262864330.270495802164 1 60417.423084769 2024-04-17T10:09:14.524055+00:00 19994330.269268326461 27870000.000034049153 262864330.269298672676 1 60417.423096299 2024-04-17T10:09:15.520263+00:00 19994330.270143155009 27870000.000029444695 262864330.270168900490 1 60417.423107965 2024-04-17T10:09:16.528183+00:00 19994330.234436936677 27870000.000023655593 262864330.234456896782 1 60417.423119494 2024-04-17T10:09:17.524315+00:00 19994330.264195960015 27869999.999691154808 262864330.263883411884 1 60417.423131070 2024-04-17T10:09:18.524422+00:00 19994330.250023491681 27870000.000025805086 262864330.250045597553 1 60417.423142634 2024-04-17T10:09:19.523618+00:00 19994330.200974881649 27870000.000052358955 262864330.201023548841 1 60417.423154245 2024-04-17T10:09:20.526781+00:00 19994330.269390385598 27870000.000009011477 262864330.269395679235 1 60417.423165767 2024-04-17T10:09:21.522280+00:00 19994330.193462252617 27870000.000479117036 262864330.193937659264 1 60417.423177336 2024-04-17T10:09:22.521860+00:00 19994330.163832411170 27869999.999838296324 262864330.163667023182 1 60417.423188924 2024-04-17T10:09:23.523042+00:00 19994330.246212113649 27870000.000162161887 262864330.246370583773 1 60417.423200483 2024-04-17T10:09:24.521739+00:00 19994330.105990562588 27869999.999744478613 262864330.105731338263 1 60417.423212102 2024-04-17T10:09:25.525590+00:00 19994330.269128162414 27869999.999985605478 262864330.269110083580 1 60417.423223662 2024-04-17T10:09:26.524388+00:00 19994330.249830473214 27870000.000072121620 262864330.249898910522 1 60417.423235226 2024-04-17T10:09:27.523574+00:00 19994330.261963944882 27870000.000010166317 262864330.261970400810 1 60417.423246890 2024-04-17T10:09:28.531338+00:00 19994330.142917610705 27870000.000230446458 262864330.143144339323 1 60417.423258370 2024-04-17T10:09:29.523192+00:00 19994330.265551168472 27869999.999932650477 262864330.265480130911 1 60417.423270003 2024-04-17T10:09:30.528297+00:00 19994330.268408335745 27869999.999907944351 262864330.268312573433 1 60417.423281520 2024-04-17T10:09:31.523275+00:00 19994330.234678942710 27869999.999616757035 262864330.234292000532 1 60417.423293069 2024-04-17T10:09:32.521134+00:00 19994330.262447409332 27869999.999958593398 262864330.262402325869 1 60417.423304643 2024-04-17T10:09:33.521204+00:00 19994330.214189328253 27869999.999704919755 262864330.213890552521 1 60417.423316206 2024-04-17T10:09:34.520194+00:00 19994330.256479419768 27870000.000017616898 262864330.256493330002 1 60417.423327872 2024-04-17T10:09:35.528116+00:00 19994330.242283854634 27869999.999886285514 262864330.242166429758 1 60417.423339421 2024-04-17T10:09:36.525978+00:00 19994330.267949435860 27869999.999993488193 262864330.267939239740 1 60417.423350934 2024-04-17T10:09:37.520696+00:00 19994330.248373415321 27869999.999869368970 262864330.248239099979 1 60417.423362541 2024-04-17T10:09:38.523519+00:00 19994330.269543770701 27869999.999981343746 262864330.269521415234 1 60417.423374079 2024-04-17T10:09:39.520455+00:00 19994330.239297617227 27869999.999928239733 262864330.239222168922 1 60417.423385728 2024-04-17T10:09:40.526903+00:00 19994330.269064389169 27869999.999992247671 262864330.269052952528 1 60417.423397237 2024-04-17T10:09:41.521257+00:00 19994330.251130059361 27869999.999924987555 262864330.251051366329 1 60417.423408855 2024-04-17T10:09:42.525028+00:00 19994330.269552588463 27869999.999963883311 262864330.269512772560 1 60417.423420416 2024-04-17T10:09:43.523915+00:00 19994330.254919320345 27869999.999961178750 262864330.254876792431 1 60417.423431952 2024-04-17T10:09:44.520601+00:00 19994330.269836071879 27869999.999978065491 262864330.269810438156 1 60417.423443533 2024-04-17T10:09:45.521245+00:00 19994330.269842371345 27869999.999976847321 262864330.269815504551 1 60417.423455115 2024-04-17T10:09:46.521917+00:00 19994330.266373056918 27869999.999931525439 262864330.266300886869 1 60417.423466669 2024-04-17T10:09:47.520189+00:00 19994330.269787807018 27869999.999987564981 262864330.269771695137 1 60417.423478278 2024-04-17T10:09:48.523215+00:00 19994330.268775705248 27870000.000012174249 262864330.268784165382 1 60417.423489833 2024-04-17T10:09:49.521604+00:00 19994330.272220805287 27870000.000338025391 262864330.272555112839 1 60417.423501398 2024-04-17T10:09:50.520834+00:00 19994330.271968096495 27870000.000166032463 262864330.272130429745 1 60417.423512986 2024-04-17T10:09:51.522016+00:00 19994330.269854940474 27870000.000161960721 262864330.270013183355 1 60417.423524554 2024-04-17T10:09:52.521458+00:00 19994330.271596349776 27869999.999874975532 262864330.271467626095 1 60417.423536124 2024-04-17T10:09:53.521141+00:00 19994330.271447166800 27869999.999563254416 262864330.271006703377 1 60417.423547706 2024-04-17T10:09:54.521773+00:00 19994330.271297361702 27869999.999780971557 262864330.271074652672 1 60417.423559287 2024-04-17T10:09:55.522404+00:00 19994330.271582871675 27869999.999747373164 262864330.271326541901 1 60417.423570865 2024-04-17T10:09:56.522710+00:00 19994330.271646834910 27870000.000416126102 262864330.272059261799 1 60417.423582427 2024-04-17T10:09:57.521725+00:00 19994330.270693801343 27869999.999734703451 262864330.270424813032 1 60417.423593985 2024-04-17T10:09:58.520328+00:00 19994330.270163394511 27869999.999614231288 262864330.269773930311 1 60417.423605592 2024-04-17T10:09:59.523104+00:00 19994330.270937826484 27870000.000559605658 262864330.271493732929 1 60417.423617163 2024-04-17T10:10:00.522876+00:00 19994330.270859286189 27869999.999799165875 262864330.270654737949 1 60417.423628719 2024-04-17T10:10:01.521321+00:00 19994330.177444536239 27869999.999670471996 262864330.177111327648 1 60417.423640386 2024-04-17T10:10:02.529354+00:00 19994330.253507513553 27870000.001057818532 262864330.254561632872 1 60417.423651970 2024-04-17T10:10:03.530207+00:00 19994330.267326056957 27870000.000208698213 262864330.267531067133 1 60417.423663624 2024-04-17T10:10:04.537136+00:00 19994330.268959462643 27869999.999460529536 262864330.268416285515 1 60417.423675179 2024-04-17T10:10:05.535518+00:00 19994330.270057592541 27869999.999961055815 262864330.270014941692 1 60417.423686685 2024-04-17T10:10:06.529551+00:00 19994330.269518941641 27870000.000276289880 262864330.269791543484 1 60417.423698326 2024-04-17T10:10:07.535364+00:00 19994330.270049352199 27869999.999897457659 262864330.269943118095 1 60417.423709803 2024-04-17T10:10:08.526963+00:00 19994330.269355714321 27869999.999935127795 262864330.269287139177 1 60417.423721431 2024-04-17T10:10:09.531629+00:00 19994330.269459363073 27870000.000154633075 262864330.269610315561 1 60417.423732935 2024-04-17T10:10:10.525521+00:00 19994330.269258432090 27869999.999972995371 262864330.269227743149 1 60417.423744538 2024-04-17T10:10:11.528106+00:00 19994330.268597081304 27870000.001304674894 262864330.269898056984 1 60417.423756107 2024-04-17T10:10:12.527602+00:00 19994330.267469573766 27870000.000400610268 262864330.267866492271 1 60417.423767612 2024-04-17T10:10:13.521678+00:00 19994330.271161127836 27870000.000012256205 262864330.271169692278 1 60417.423779242 2024-04-17T10:10:14.526474+00:00 19994330.272382989526 27870000.000134006143 262864330.272513270378 1 60417.423790841 2024-04-17T10:10:15.528718+00:00 19994330.272507231683 27869999.999732933939 262864330.272236466408 1 60417.423802365 2024-04-17T10:10:16.524314+00:00 19994330.272387336940 27869999.999496337026 262864330.271879971027 1 60417.423813910 2024-04-17T10:10:17.521852+00:00 19994330.273026548326 27870000.000108055770 262864330.273130923510 1 60417.423825576 2024-04-17T10:10:18.529742+00:00 19994330.272228248417 27870000.000314541161 262864330.272539079189 1 60417.423837144 2024-04-17T10:10:19.529234+00:00 19994330.274492371827 27869999.999049078673 262864330.273537755013 1 60417.423848722 2024-04-17T10:10:20.529561+00:00 19994330.272318463773 27870000.001139756292 262864330.273454517126 1 60417.423860229 2024-04-17T10:10:21.523789+00:00 19994330.272018752992 27870000.000337142497 262864330.272352218628 1 60417.423871843 2024-04-17T10:10:22.527223+00:00 19994330.271297547966 27870000.000232838094 262864330.271526694298 1 60417.423883336 2024-04-17T10:10:23.520228+00:00 19994330.270708233118 27870000.000245749950 262864330.270950287580 1 60417.423894938 2024-04-17T10:10:24.522629+00:00 19994330.269311685115 27869999.999243050814 262864330.268551051617 1 60417.423906523 2024-04-17T10:10:25.523622+00:00 19994330.270595792681 27870000.000682801008 262864330.271274894476 1 60417.423918095 2024-04-17T10:10:26.523407+00:00 19994330.272211048752 27870000.000173870474 262864330.272381216288 1 60417.423929669 2024-04-17T10:10:27.523397+00:00 19994330.269996173680 27869999.999834205955 262864330.269826680422 1 60417.423941271 2024-04-17T10:10:28.525798+00:00 19994330.268532235175 27869999.999953504652 262864330.268482059240 1 60417.423952809 2024-04-17T10:10:29.522695+00:00 19994330.269806604832 27870000.000046573579 262864330.269849479198 1 60417.423964395 2024-04-17T10:10:30.523738+00:00 19994330.270338732749 27870000.000014461577 262864330.270349502563 1 60417.423975982 2024-04-17T10:10:31.524861+00:00 19994330.270223505795 27869999.999996811152 262864330.270216614008 1 60417.423987651 2024-04-17T10:10:32.533034+00:00 19994330.270899821073 27870000.000056423247 262864330.270952552557 1 60417.423999096 2024-04-17T10:10:33.521873+00:00 19994330.270694017410 27870000.000032138079 262864330.270722448826 1 60417.424010712 2024-04-17T10:10:34.525506+00:00 19994330.270625445992 27869999.999941766262 262864330.270563513041 1 60417.424022271 2024-04-17T10:10:35.524235+00:00 19994330.269411165267 27869999.999981530011 262864330.269389003515 1 60417.424033830 2024-04-17T10:10:36.522891+00:00 19994330.244674105197 27869999.999877151102 262864330.244547575712 1 60417.424045602 2024-04-17T10:10:37.540045+00:00 19994330.270446814597 27869999.999971631914 262864330.270414739847 1 60417.424057048 2024-04-17T10:10:38.528940+00:00 19994330.143725708127 27869999.999540302902 262864330.143262326717 1 60417.424068563 2024-04-17T10:10:39.523857+00:00 19994330.127412065864 27870000.000288039446 262864330.127696394920 1 60417.424080118 2024-04-17T10:10:40.522147+00:00 19994330.219015479088 27869999.999971929938 262864330.218983709812 1 60417.424091966 2024-04-17T10:10:41.545892+00:00 19994330.270012903959 27869999.999953635037 262864330.269962847233 1 60417.424103307 2024-04-17T10:10:42.525672+00:00 19994330.270546920598 27869999.999999303371 262864330.270542532206 1 60417.424114871 2024-04-17T10:10:43.524842+00:00 19994330.033144794405 27869999.999865137041 262864330.033006250858 1 60417.424126404 2024-04-17T10:10:44.521307+00:00 19994330.270684856921 27869999.999904002994 262864330.270585179329 1 60417.424138032 2024-04-17T10:10:45.525971+00:00 19994330.270242817700 27869999.999988432974 262864330.270227551460 1 60417.424150050 2024-04-17T10:10:46.564343+00:00 19994330.270666610450 27869999.999939940870 262864330.270602852106 1 60417.424161170 2024-04-17T10:10:47.525081+00:00 19994330.270130053163 27869999.999994695187 262864330.270121037960 1 60417.424172873 2024-04-17T10:10:48.536222+00:00 19994330.270260095596 27870000.000034336001 262864330.270290732384 1 60417.424184395 2024-04-17T10:10:49.531778+00:00 19994330.270420130342 27869999.999971974641 262864330.270388424397 1 60417.424195890 2024-04-17T10:10:50.524894+00:00 19994330.269863553345 27870000.000004094094 262864330.269863933325 1 60417.424207430 2024-04-17T10:10:51.522005+00:00 19994330.269414450973 27869999.999973978847 262864330.269384741783 1 60417.424219003 2024-04-17T10:10:52.521852+00:00 19994330.260812632740 27869999.999975919724 262864330.260784864426 1 60417.424230690 2024-04-17T10:10:53.531579+00:00 19994330.269400544465 27870000.000028077513 262864330.269424915314 1 60417.424242169 2024-04-17T10:10:54.523422+00:00 19994330.270688794553 27869999.999988604337 262864330.270673722029 1 60417.424253699 2024-04-17T10:10:55.519648+00:00 19994330.270179409534 27870000.000041656196 262864330.270217388868 1 60417.424265326 2024-04-17T10:10:56.524190+00:00 19994330.270293317735 27870000.000005830079 262864330.270295470953 1 60417.424276858 2024-04-17T10:10:57.520515+00:00 19994330.222416881472 27869999.999961387366 262864330.222374558449 1 60417.424288467 2024-04-17T10:10:58.523540+00:00 19994330.248794488609 27870000.000070750713 262864330.248861551285 1 60417.424300096 2024-04-17T10:10:59.528258+00:00 19994330.270287290215 27870000.000006109476 262864330.270289719105 1 60417.424311579 2024-04-17T10:11:00.520423+00:00 19994330.272131528705 27870000.000393535942 262864330.272521376610 1 60417.424323194 2024-04-17T10:11:01.523954+00:00 19994330.272139731795 27869999.999839141965 262864330.271975159645 1 60417.424334769 2024-04-17T10:11:02.524018+00:00 19994330.270048066974 27869999.999746512622 262864330.269790887833 1 60417.424346445 2024-04-17T10:11:03.532838+00:00 19994330.271534707397 27870000.000267039984 262864330.271798044443 1 60417.424357974 2024-04-17T10:11:04.528953+00:00 19994330.272178281099 27869999.999588355422 262864330.271762967110 1 60417.424369471 2024-04-17T10:11:05.522299+00:00 19994330.272317852825 27870000.000022847205 262864330.272337019444 1 60417.424381040 2024-04-17T10:11:06.521836+00:00 19994330.272010404617 27870000.000148739666 262864330.272155463696 1 60417.424392614 2024-04-17T10:11:07.521791+00:00 19994330.271564852446 27869999.999900110066 262864330.271461248398 1 60417.424404255 2024-04-17T10:11:08.527607+00:00 19994330.271830391139 27870000.000061027706 262864330.271887719631 1 60417.424415844 2024-04-17T10:11:09.528947+00:00 19994330.272170957178 27870000.000135857612 262864330.272303134203 1 60417.424427405 2024-04-17T10:11:10.527826+00:00 19994330.272070169449 27869999.999590646476 262864330.271657109261 1 60417.424438953 2024-04-17T10:11:11.525558+00:00 19994330.270398497581 27869999.999754536897 262864330.270149350166 1 60417.424450477 2024-04-17T10:11:12.521228+00:00 19994330.271280862391 27870000.000499922782 262864330.271777093410 1 60417.424462053 2024-04-17T10:11:13.521362+00:00 19994330.271700549871 27870000.000148940831 262864330.271845817566 1 60417.424473680 2024-04-17T10:11:14.525912+00:00 19994330.271389808506 27870000.000246770680 262864330.271632879972 1 60417.424485187 2024-04-17T10:11:15.520180+00:00 19994330.269009668380 27869999.999976333231 262864330.268982321024 1 60417.424496814 2024-04-17T10:11:16.524683+00:00 19994330.271919105202 27869999.999515570700 262864330.271430969238 1 60417.424508365 2024-04-17T10:11:17.522724+00:00 19994330.262985121459 27870000.000094607472 262864330.263076007366 1 60417.424519937 2024-04-17T10:11:18.522511+00:00 19994330.253980021924 27869999.999653112143 262864330.253629416227 1 60417.424531500 2024-04-17T10:11:19.521567+00:00 19994330.271743647754 27870000.000149380416 262864330.271889328957 1 60417.424543109 2024-04-17T10:11:20.524588+00:00 19994330.271640341729 27870000.000142324716 262864330.271778970957 1 60417.424554678 2024-04-17T10:11:21.524161+00:00 19994330.267249051481 27869999.999948594719 262864330.267193943262 1 60417.424566204 2024-04-17T10:11:22.520054+00:00 19994330.271991647780 27869999.999772109091 262864330.271760046482 1 60417.424577781 2024-04-17T10:11:23.520320+00:00 19994330.265904977918 27870000.000260066241 262864330.266161322594 1 60417.424589409 2024-04-17T10:11:24.524984+00:00 19994330.270951896906 27870000.000325825065 262864330.271274030209 1 60417.424600987 2024-04-17T10:11:25.525266+00:00 19994330.269285641611 27869999.999913852662 262864330.269195795059 1 60417.424612568 2024-04-17T10:11:26.525872+00:00 19994330.265848249197 27870000.000406213105 262864330.266250759363 1 60417.424624083 2024-04-17T10:11:27.520794+00:00 19994330.264938853681 27869999.999664425850 262864330.264599591494 1 60417.424635658 2024-04-17T10:11:28.520800+00:00 19994330.267597191036 27869999.999910395592 262864330.267503887415 1 60417.424647282 2024-04-17T10:11:29.525152+00:00 19994330.268676534295 27870000.000102087855 262864330.268774926662 1 60417.424658809 2024-04-17T10:11:30.521133+00:00 19994330.269959762692 27870000.000213075429 262864330.270169138908 1 60417.424670385 2024-04-17T10:11:31.521229+00:00 19994330.204146359116 27870000.000593118370 262864330.204735785723 1 60417.424681951 2024-04-17T10:11:32.520554+00:00 19994330.191384419799 27870000.000035464764 262864330.191416203976 1 60417.424693515 2024-04-17T10:11:33.519675+00:00 19994330.271637242287 27869999.999961212277 262864330.271594733000 1 60417.424705077 2024-04-17T10:11:34.518686+00:00 19994330.217289865017 27869999.999959293753 262864330.217245459557 1 60417.424716681 2024-04-17T10:11:35.521213+00:00 19994330.220880683511 27869999.999767404050 262864330.220644384623 1 60417.424728229 2024-04-17T10:11:36.518987+00:00 19994330.270843323320 27869999.999971631914 262864330.270811259747 1 60417.424739853 2024-04-17T10:11:37.523264+00:00 19994330.158857330680 27870000.000422876328 262864330.159276485443 1 60417.424751400 2024-04-17T10:11:38.520907+00:00 19994330.270318768919 27869999.999916251749 262864330.270231336355 1 60417.424762986 2024-04-17T10:11:39.521970+00:00 19994330.270198073238 27870000.000039774925 262864330.270234167576 1 60417.424774664 2024-04-17T10:11:40.530989+00:00 19994330.269832335413 27870000.000054068863 262864330.269882708788 1 60417.424786150 2024-04-17T10:11:41.523310+00:00 19994330.270152594894 27869999.999936405569 262864330.270085304976 1 60417.424797727 2024-04-17T10:11:42.523638+00:00 19994330.270291645080 27869999.999962441623 262864330.270250409842 1 60417.424809261 2024-04-17T10:11:43.520117+00:00 19994330.271135058254 27869999.999945115298 262864330.271076470613 1 60417.424820871 2024-04-17T10:11:44.523239+00:00 19994330.193315740675 27870000.000050444156 262864330.193362504244 1 60417.424832494 2024-04-17T10:11:45.527503+00:00 19994330.198008459061 27870000.000136472285 262864330.198141217232 1 60417.424844052 2024-04-17T10:11:46.526097+00:00 19994330.270594581962 27869999.999894022942 262864330.270484924316 1 60417.424855572 2024-04-17T10:11:47.521384+00:00 19994330.270477242768 27870000.000016096979 262864330.270489633083 1 60417.424867140 2024-04-17T10:11:48.520898+00:00 19994330.254214394838 27869999.999953553081 262864330.254164278507 1 60417.424878712 2024-04-17T10:11:49.520731+00:00 19994330.270776029676 27869999.999917488545 262864330.270689815283 1 60417.424890291 2024-04-17T10:11:50.521127+00:00 19994330.270733740181 27870000.000036813319 262864330.270766854286 1 60417.424901874 2024-04-17T10:11:51.521900+00:00 19994330.271048352122 27869999.999938346446 262864330.270982980728 1 60417.424913462 2024-04-17T10:11:52.523153+00:00 19994330.247304093093 27870000.000141147524 262864330.247441530228 1 60417.424925007 2024-04-17T10:11:53.520631+00:00 19994330.232315201312 27869999.999558754265 262864330.231870263815 1 60417.424936586 2024-04-17T10:11:54.521013+00:00 19994330.253444980830 27870000.000007893890 262864330.253449171782 1 60417.424948203 2024-04-17T10:11:55.524765+00:00 19994330.270601075143 27869999.999967601150 262864330.270564973354 1 60417.424959746 2024-04-17T10:11:56.522051+00:00 19994330.270209860057 27870000.000001557171 262864330.270207703114 1 60417.424971342 2024-04-17T10:11:57.523945+00:00 19994330.270393665880 27870000.000025108457 262864330.270415067673 1 60417.424982874 2024-04-17T10:11:58.520343+00:00 19994330.269472699612 27870000.000031255186 262864330.269500255585 1 60417.424994437 2024-04-17T10:11:59.519407+00:00 19994330.062775764614 27870000.000375352800 262864330.063147425652 1 60417.425006031 2024-04-17T10:12:00.521058+00:00 19994330.270175531507 27869999.999934431165 262864330.270106256008 1 60417.425017712 2024-04-17T10:12:01.530344+00:00 19994330.269952036440 27870000.000020191073 262864330.269968539476 1 60417.425029232 2024-04-17T10:12:02.525666+00:00 19994330.269804116338 27869999.999968986958 262864330.269769400358 1 60417.425040802 2024-04-17T10:12:03.525267+00:00 19994330.270503461361 27869999.999942127615 262864330.270441889763 1 60417.425052394 2024-04-17T10:12:04.526851+00:00 19994330.269941270351 27870000.000018823892 262864330.269956409931 1 60417.425064064 2024-04-17T10:12:05.535153+00:00 19994330.246957417578 27870000.000181596726 262864330.247135311365 1 60417.425075638 2024-04-17T10:12:06.535130+00:00 19994330.242006551474 27870000.000064559281 262864330.242067396641 1 60417.425087153 2024-04-17T10:12:07.530052+00:00 19994331.686554331332 27869999.999987337738 262864331.686537981033 1 60417.425098794 2024-04-17T10:12:08.535758+00:00 19994334.655235450715 27869999.999946493655 262864334.655178248882 1 60417.425110322 2024-04-17T10:12:09.531863+00:00 19994337.015427138656 27870000.000022552907 262864337.015446007252 1 60417.425121964 2024-04-17T10:12:10.537728+00:00 19994336.341306041926 27869999.999990444630 262864336.341292768717 1 60417.425133539 2024-04-17T10:12:11.537771+00:00 19994330.259734526277 27870000.000013943762 262864330.259744763374 1 60417.425145108 2024-04-17T10:12:12.537378+00:00 19994330.227620601654 27869999.999976493418 262864330.227593392134 1 60417.425156674 2024-04-17T10:12:13.536680+00:00 19994330.184966027737 27870000.000165008008 262864330.185127347708 1 60417.425168152 2024-04-17T10:12:14.528289+00:00 19994330.270249184221 27869999.999882116914 262864330.270127594471 1 60417.425179756 2024-04-17T10:12:15.530944+00:00 19994330.197559420019 27870000.000298205763 262864330.197853922844 1 60417.425191280 2024-04-17T10:12:16.526637+00:00 19994330.157219097018 27869999.999601136893 262864330.156816542149 1 60417.425202979 2024-04-17T10:12:17.537419+00:00 19994330.270623601973 27869999.999980736524 262864330.270600646734 1 60417.425214436 2024-04-17T10:12:18.527276+00:00 19994330.185832701623 27869999.999941822141 262864330.185770839453 1 60417.425226016 2024-04-17T10:12:19.527811+00:00 19994330.271473065019 27870000.000161960721 262864330.271631300449 1 60417.425237555 2024-04-17T10:12:20.524732+00:00 19994330.267594669014 27869999.999793123454 262864330.267384082079 1 60417.425249154 2024-04-17T10:12:21.526934+00:00 19994330.273029811680 27870000.000106796622 262864330.273132920265 1 60417.425260778 2024-04-17T10:12:22.531176+00:00 19994330.272108789533 27870000.000076167285 262864330.272181272507 1 60417.425272310 2024-04-17T10:12:23.527610+00:00 19994330.272504203022 27870000.000290498137 262864330.272791028023 1 60417.425284338 2024-04-17T10:12:24.566775+00:00 19994330.272131249309 27870000.000347279012 262864330.272474825382 1 60417.425295478 2024-04-17T10:12:25.529278+00:00 19994330.272743798792 27870000.000035222620 262864330.272775322199 1 60417.425307016 2024-04-17T10:12:26.526157+00:00 19994330.272754944861 27869999.999995350838 262864330.272746592760 1 60417.425318598 2024-04-17T10:12:27.526835+00:00 19994330.272764571011 27869999.999948699027 262864330.272709578276 1 60417.425330093 2024-04-17T10:12:28.520004+00:00 19994330.272556748241 27869999.999824274331 262864330.272377341986 1 60417.425341746 2024-04-17T10:12:29.526833+00:00 19994330.272326160222 27869999.999806769192 262864330.272129237652 1 60417.425353282 2024-04-17T10:12:30.523580+00:00 19994330.272617097944 27869999.999943032861 262864330.272556424141 1 60417.425364870 2024-04-17T10:12:31.524758+00:00 19994330.271893918514 27870000.000514324754 262864330.272404551506 1 60417.425376425 2024-04-17T10:12:32.523087+00:00 19994330.272119350731 27869999.999553281814 262864330.271668940783 1 60417.425387994 2024-04-17T10:12:33.522734+00:00 19994330.272140618414 27869999.999717839062 262864330.271854758263 1 60417.425399660 2024-04-17T10:12:34.530645+00:00 19994330.271991025656 27870000.000665210187 262864330.272652536631 1 60417.425411142 2024-04-17T10:12:35.522679+00:00 19994330.271945737302 27870000.000051818788 262864330.271993875504 1 60417.425422831 2024-04-17T10:12:36.532620+00:00 19994330.272680077702 27869999.999959383160 262864330.272635757923 1 60417.425434276 2024-04-17T10:12:37.521510+00:00 19994330.269271370023 27869999.999831430614 262864330.269099116325 1 60417.425445872 2024-04-17T10:12:38.523380+00:00 19994330.270403299481 27870000.000066898763 262864330.270466506481 1 60417.425457437 2024-04-17T10:12:39.522511+00:00 19994330.270120959729 27870000.000011317432 262864330.270128577948 1 60417.425469054 2024-04-17T10:12:40.526265+00:00 19994330.269256923348 27870000.000090558082 262864330.269343793392 1 60417.425480609 2024-04-17T10:12:41.524633+00:00 19994330.269774273038 27870000.000088397413 262864330.269858956337 1 60417.425492234 2024-04-17T10:12:42.529007+00:00 19994330.269599404186 27870000.000005066395 262864330.269600778818 1 60417.425503809 2024-04-17T10:12:43.529079+00:00 19994330.270363256335 27870000.000066354871 262864330.270425915718 1 60417.425515411 2024-04-17T10:12:44.531535+00:00 19994330.271056558937 27869999.999951321632 262864330.271004199982 1 60417.425527086 2024-04-17T10:12:45.540256+00:00 19994330.268460467458 27869999.999930042773 262864330.268386840820 1 60417.425538534 2024-04-17T10:12:46.529386+00:00 19994330.271086435765 27870000.000004801899 262864330.271087527275 1 60417.425550082 2024-04-17T10:12:47.527041+00:00 19994330.180607810616 27870000.000087328255 262864330.180691421032 1 60417.425561699 2024-04-17T10:12:48.530752+00:00 19994330.232108112425 27869999.999719038606 262864330.231823444366 1 60417.425573322 2024-04-17T10:12:49.535012+00:00 19994330.247286085039 27870000.000033948570 262864330.247316330671 1 60417.425584780 2024-04-17T10:12:50.524991+00:00 19994330.259437967092 27869999.999984964728 262864330.259419262409 1 60417.425596416 2024-04-17T10:12:51.530303+00:00 19994330.270363010466 27870000.000041570514 262864330.270400881767 1 60417.425607914 2024-04-17T10:12:52.523765+00:00 19994330.254196137190 27870000.000040862709 262864330.254233300686 1 60417.425619454 2024-04-17T10:12:53.520796+00:00 19994330.270889852196 27870000.000012356788 262864330.270898520947 1 60417.425631142 2024-04-17T10:12:54.530709+00:00 19994330.148426715285 27870000.000731840730 262864330.149154841900 1 60417.425642676 2024-04-17T10:12:55.527167+00:00 19994330.243916872889 27869999.999722316861 262864330.243635475636 1 60417.425654242 2024-04-17T10:12:56.526534+00:00 19994330.195765890181 27869999.999644715339 262864330.195406913757 1 60417.425665746 2024-04-17T10:12:57.520406+00:00 19994330.195754021406 27869999.999778863043 262864330.195529192686 1 60417.425677333 2024-04-17T10:12:58.521591+00:00 19994330.270861636847 27869999.999967526644 262864330.270825445652 1 60417.425688936 2024-04-17T10:12:59.524104+00:00 19994330.184870798141 27870000.000101111829 262864330.184968233109 1 60417.425700468 2024-04-17T10:13:00.520457+00:00 19994330.270651187748 27869999.999950587749 262864330.270598083735 1 60417.425712140 2024-04-17T10:13:01.528918+00:00 19994330.228185698390 27869999.999935142696 262864330.228117167950 1 60417.425723620 2024-04-17T10:13:02.520759+00:00 19994330.270799122751 27869999.999994412065 262864330.270789831877 1 60417.425735258 2024-04-17T10:13:03.526247+00:00 19994330.184695407748 27870000.000125244260 262864330.184816956520 1 60417.425746781 2024-04-17T10:13:04.521887+00:00 19994330.260363690555 27870000.000018481165 262864330.260378479958 1 60417.425758384 2024-04-17T10:13:05.524389+00:00 19994330.170784167945 27869999.999869104475 262864330.170649588108 1 60417.425770026 2024-04-17T10:13:06.530272+00:00 19994330.175912119448 27869999.999763697386 262864330.175672113895 1 60417.425781526 2024-04-17T10:13:07.523838+00:00 19994330.269716881216 27869999.999728728086 262864330.269441932440 1 60417.425793092 2024-04-17T10:13:08.523177+00:00 19994330.135022699833 27870000.004324723035 262864330.139343738556 1 60417.425804655 2024-04-17T10:13:09.522143+00:00 19994329.816443856806 27869999.999741557986 262864329.816181719303 1 60417.425816287 2024-04-17T10:13:10.527211+00:00 19994329.922585722059 27870000.000859525055 262864329.923441559076 1 60417.425827787 2024-04-17T10:13:11.520768+00:00 19994330.215766992420 27869999.999589681625 262864330.215352982283 1 60417.425839385 2024-04-17T10:13:12.522893+00:00 19994330.270656909794 27869999.999938841909 262864330.270592063665 1 60417.425850993 2024-04-17T10:13:13.525844+00:00 19994330.270767353475 27869999.999911259860 262864330.270674914122 1 60417.425862492 2024-04-17T10:13:14.519339+00:00 19994330.270108155906 27869999.999946560711 262864330.270051032305 1 60417.425874140 2024-04-17T10:13:15.525720+00:00 19994330.269552424550 27870000.000023148954 262864330.269571900368 1 60417.425885737 2024-04-17T10:13:16.527721+00:00 19994330.269715476781 27869999.999903634191 262864330.269615411758 1 60417.425897212 2024-04-17T10:13:17.519096+00:00 19994330.156248077750 27870000.000054948032 262864330.156299352646 1 60417.425908839 2024-04-17T10:13:18.523678+00:00 19994330.270161822438 27869999.999948941171 262864330.270107090473 1 60417.425920361 2024-04-17T10:13:19.519160+00:00 19994330.210812006146 27870000.000179138035 262864330.210987448692 1 60417.425931973 2024-04-17T10:13:20.522502+00:00 19994330.270395644009 27869999.999940738082 262864330.270332694054 1 60417.425943598 2024-04-17T10:13:21.526904+00:00 19994330.270710647106 27870000.000005930662 262864330.270712882280 1 60417.425955097 2024-04-17T10:13:22.520366+00:00 19994330.270626913756 27870000.000020388514 262864330.270643591881 1 60417.425966694 2024-04-17T10:13:23.522383+00:00 19994330.214929144830 27870000.000115592033 262864330.215041041374 1 60417.425978290 2024-04-17T10:13:24.524295+00:00 19994330.270035583526 27869999.999970387667 262864330.270002275705 1 60417.425989861 2024-04-17T10:13:25.523952+00:00 19994330.270123913884 27870000.000008683652 262864330.270128905773 1 60417.426001390 2024-04-17T10:13:26.520081+00:00 19994330.270508222282 27869999.999989423901 262864330.270493954420 1 60417.426013002 2024-04-17T10:13:27.523397+00:00 19994330.270362485200 27870000.000003498048 262864330.270362287760 1 60417.426024552 2024-04-17T10:13:28.521313+00:00 19994330.270130835474 27869999.999990407377 262864330.270117551088 1 60417.426036156 2024-04-17T10:13:29.523854+00:00 19994330.215877380222 27870000.000038001686 262864330.215911686420 1 60417.426047764 2024-04-17T10:13:30.526799+00:00 19994330.270215969533 27869999.999998450279 262864330.270210713148 1 60417.426059298 2024-04-17T10:13:31.523386+00:00 19994330.224423587322 27870000.000198688358 262864330.224618583918 1 60417.426070868 2024-04-17T10:13:32.522967+00:00 19994330.266798187047 27869999.999865364283 262864330.266659855843 1 60417.426082418 2024-04-17T10:13:33.520888+00:00 19994330.270570460707 27870000.000022985041 262864330.270589739084 1 60417.426094012 2024-04-17T10:13:34.522661+00:00 19994330.259684663266 27869999.999885380268 262864330.259566336870 1 60417.426105594 2024-04-17T10:13:35.523292+00:00 19994330.267114657909 27869999.999999675900 262864330.267110645771 1 60417.426117139 2024-04-17T10:13:36.520817+00:00 19994330.263210237026 27869999.999963916838 262864330.263170450926 1 60417.426128729 2024-04-17T10:13:37.522159+00:00 19994330.270521435887 27870000.000052057207 262864330.270569801331 1 60417.426140344 2024-04-17T10:13:38.525717+00:00 19994330.250578504056 27869999.999947335571 262864330.250522136688 1 60417.426151893 2024-04-17T10:13:39.523556+00:00 19994330.270386159420 27869999.999991446733 262864330.270373910666 1 60417.426163457 2024-04-17T10:13:40.522669+00:00 19994330.250249281526 27869999.999877613038 262864330.250123202801 1 60417.426175001 2024-04-17T10:13:41.520046+00:00 19994330.270571954548 27869999.999985728413 262864330.270553976297 1 60417.426186664 2024-04-17T10:13:42.527817+00:00 19994330.251171525568 27869999.999800145626 262864330.250967979431 1 60417.426198151 2024-04-17T10:13:43.520269+00:00 19994330.270218513906 27870000.000013671815 262864330.270228505135 1 60417.426209747 2024-04-17T10:13:44.522167+00:00 19994330.264004275203 27869999.999937564135 262864330.263938128948 1 60417.426221352 2024-04-17T10:13:45.524811+00:00 19994330.245877891779 27869999.999964162707 262864330.245838373899 1 60417.426232993 2024-04-17T10:13:46.530593+00:00 19994330.248696230352 27869999.999879617244 262864330.248572170734 1 60417.426244532 2024-04-17T10:13:47.527548+00:00 19994330.257684636861 27870000.000134032220 262864330.257814973593 1 60417.426256028 2024-04-17T10:13:48.520870+00:00 19994330.215813402086 27870000.000063154846 262864330.215872853994 1 60417.426267629 2024-04-17T10:13:49.523204+00:00 19994330.270226828754 27869999.999920163304 262864330.270143300295 1 60417.426279164 2024-04-17T10:13:50.519799+00:00 19994330.270215693861 27869999.999971713871 262864330.270183712244 1 60417.426290749 2024-04-17T10:13:51.520735+00:00 19994330.258322387934 27869999.999820284545 262864330.258138984442 1 60417.426302341 2024-04-17T10:13:52.522268+00:00 19994330.268016882241 27870000.000041197985 262864330.268054366112 1 60417.426313948 2024-04-17T10:13:53.525074+00:00 19994330.269446916878 27869999.999855995178 262864330.269299209118 1 60417.426325571 2024-04-17T10:13:54.529292+00:00 19994330.245306964964 27870000.000266212970 262864330.245569497347 1 60417.426337056 2024-04-17T10:13:55.521678+00:00 19994330.270530849695 27869999.999960463494 262864330.270487606525 1 60417.426348615 2024-04-17T10:13:56.520343+00:00 19994330.201755300164 27870000.000303894281 262864330.202055513859 1 60417.426360194 2024-04-17T10:13:57.520707+00:00 19994330.270932830870 27869999.999974012375 262864330.270903140306 1 60417.426371775 2024-04-17T10:13:58.521345+00:00 19994330.270548619330 27870000.000001449138 262864330.270546376705 1 60417.426383348 2024-04-17T10:13:59.521277+00:00 19994330.255548309535 27869999.999756433070 262864330.255301028490 1 60417.426394997 2024-04-17T10:14:00.527744+00:00 19994330.270174618810 27869999.999996062368 262864330.270166993141 1 60417.426406647 2024-04-17T10:14:01.534303+00:00 19994330.270075406879 27870000.000014614314 262864330.270086318254 1 60417.426418272 2024-04-17T10:14:02.538665+00:00 19994330.263959020376 27870000.000022243708 262864330.263977557421 1 60417.426429832 2024-04-17T10:14:03.537531+00:00 19994330.266468878835 27869999.999912027270 262864330.266377210617 1 60417.426441416 2024-04-17T10:14:04.538348+00:00 19994330.268584772944 27869999.999980457127 262864330.268561542034 1 60417.426452909 2024-04-17T10:14:05.531298+00:00 19994330.269949588925 27870000.000001989305 262864330.269947886467 1 60417.426464553 2024-04-17T10:14:06.537343+00:00 19994330.269079994410 27869999.999978415668 262864330.269054710865 1 60417.426476039 2024-04-17T10:14:07.529741+00:00 19994330.269141692668 27870000.000015918165 262864330.269153922796 1 60417.426487688 2024-04-17T10:14:08.536230+00:00 19994330.269661135972 27870000.000013638288 262864330.269671082497 1 60417.426499183 2024-04-17T10:14:09.529429+00:00 19994330.271314080805 27870000.000041719526 262864330.271352112293 1 60417.426510851 2024-04-17T10:14:10.537504+00:00 19994330.271392386407 27869999.999990902841 262864330.271379590034 1 60417.426522369 2024-04-17T10:14:11.532677+00:00 19994330.258875813335 27869999.999940752983 262864330.258812874556 1 60417.426533995 2024-04-17T10:14:12.537142+00:00 19994330.270987365395 27869999.999992694706 262864330.270976364613 1 60417.426545537 2024-04-17T10:14:13.534393+00:00 19994330.319925073534 27870000.000057667494 262864330.319979041815 1 60417.426557050 2024-04-17T10:14:14.529102+00:00 19994332.393167324364 27869999.999953385442 262864332.393117010593 1 60417.426568550 2024-04-17T10:14:15.522694+00:00 19994335.210583202541 27869999.999982323498 262864335.210561841726 1 60417.426580237 2024-04-17T10:14:16.532442+00:00 19994337.382155649364 27870000.000048872083 262864337.382200837135 1 60417.426591691 2024-04-17T10:14:17.522099+00:00 19994339.002541381866 27870000.000013571233 262864339.002551257610 1 60417.426603340 2024-04-17T10:14:18.528577+00:00 19994340.198719505221 27870000.000074733049 262864340.198790550232 1 60417.426614912 2024-04-17T10:14:19.528441+00:00 19994341.073881782591 27869999.999993592501 262864341.073871672153 1 60417.426626489 2024-04-17T10:14:20.528610+00:00 19994341.726578608155 27870000.000083871186 262864341.726658761501 1 60417.426638077 2024-04-17T10:14:21.529905+00:00 19994342.222949109972 27869999.999986696988 262864342.222932130098 1 60417.426649612 2024-04-17T10:14:22.526507+00:00 19994342.590507835150 27869999.999969039112 262864342.590473175049 1 60417.426661128 2024-04-17T10:14:23.521448+00:00 19994342.849576964974 27869999.999953493476 262864342.849526762962 1 60417.426672835 2024-04-17T10:14:24.532936+00:00 19994343.027751557529 27869999.999987803400 262864343.027735680342 1 60417.426684310 2024-04-17T10:14:25.524408+00:00 19994343.180775932968 27869999.999932404608 262864343.180704653263 1 60417.426695902 2024-04-17T10:14:26.525937+00:00 19994341.933198187500 27870000.000482361764 262864341.933676838875 1 60417.426707490 2024-04-17T10:14:27.527155+00:00 19994332.063900269568 27869999.999921660870 262864332.063818216324 1 60417.426719005 2024-04-17T10:14:28.522027+00:00 19994332.940745551139 27869999.999918613583 262864332.940660476685 1 60417.426730653 2024-04-17T10:14:29.528408+00:00 19994330.875761993229 27870000.000004783273 262864330.875763058662 1 60417.426742217 2024-04-17T10:14:30.527543+00:00 19994327.167598601431 27870000.000027433038 262864327.167622327805 1 60417.426753739 2024-04-17T10:14:31.523095+00:00 19994322.283551558852 27869999.999983862042 262864322.283531725407 1 60417.426765316 2024-04-17T10:14:32.523333+00:00 19994316.748301282525 27870000.000001598150 262864316.748299181461 1 60417.426776918 2024-04-17T10:14:33.525739+00:00 19994310.837659552693 27869999.999988127500 262864310.837643980980 1 60417.426788540 2024-04-17T10:14:34.529800+00:00 19994304.695478081703 27870000.000024851412 262864304.695499241352 1 60417.426800088 2024-04-17T10:14:35.527643+00:00 19994298.370250456035 27870000.000051956624 262864298.370298713446 1 60417.426811650 2024-04-17T10:14:36.526580+00:00 19994291.933934662491 27869999.999964639544 262864291.933895617723 1 60417.426823198 2024-04-17T10:14:37.524290+00:00 19994285.452104967088 27870000.000000990927 262864285.452102243900 1 60417.426834780 2024-04-17T10:14:38.525023+00:00 19994278.952745731920 27870000.000031158328 262864278.952773213387 1 60417.426846369 2024-04-17T10:14:39.526285+00:00 19994272.443587157875 27869999.999992426485 262864272.443575888872 1 60417.426857893 2024-04-17T10:14:40.521938+00:00 19994265.914510361850 27870000.000015012920 262864265.914521694183 1 60417.426869759 2024-04-17T10:14:41.547159+00:00 19994259.410905510187 27869999.999981973320 262864259.410883784294 1 60417.426881031 2024-04-17T10:14:42.521063+00:00 19994252.916347730905 27870000.000040423125 262864252.916384458542 1 60417.426892628 2024-04-17T10:14:43.523106+00:00 19994246.441738381982 27869999.999962460250 262864246.441697120667 1 60417.426904235 2024-04-17T10:14:44.525858+00:00 19994242.362700745463 27869998.928512688726 262864241.291209757328 1 60417.426915817 2024-04-17T10:14:45.526636+00:00 19994260.403002463281 27869999.999937761575 262864260.402936547995 1 60417.426927420 2024-04-17T10:14:46.529069+00:00 19994280.199745029211 27870000.000013396144 262864280.199754744768 1 60417.426938984 2024-04-17T10:14:47.528226+00:00 19994296.725931975991 27869999.999956674874 262864296.725884944201 1 60417.426950490 2024-04-17T10:14:48.522317+00:00 19994309.041555374861 27870000.000007826835 262864309.041559517384 1 60417.426962132 2024-04-17T10:14:49.528207+00:00 19994318.099689070135 27870000.000029306859 262864318.099714666605 1 60417.426973797 2024-04-17T10:14:50.536069+00:00 19994324.759968239814 27870000.000033110380 262864324.759997665882 1 60417.426985237 2024-04-17T10:14:51.524437+00:00 19994329.688727039844 27869999.999948691577 262864329.688672035933 1 60417.426996795 2024-04-17T10:14:52.523111+00:00 19994333.361186031252 27870000.000011943281 262864333.361194282770 1 60417.427008447 2024-04-17T10:14:53.529786+00:00 19994336.090478423983 27870000.000075761229 262864336.090550482273 1 60417.427020009 2024-04-17T10:14:54.528794+00:00 19994338.090594578534 27869999.999961394817 262864338.090552300215 1 60417.427031664 2024-04-17T10:14:55.535789+00:00 19994339.571615777910 27870000.000024575740 262864339.571636676788 1 60417.427043139 2024-04-17T10:14:56.527199+00:00 19994340.699965275824 27869999.999950826168 262864340.699912399054 1 60417.427054682 2024-04-17T10:14:57.524518+00:00 19994341.552740134299 27869999.999987360090 262864341.552723795176 1 60417.427066220 2024-04-17T10:14:58.521379+00:00 19994342.171457443386 27869999.999958258122 262864342.171411991119 1 60417.427077801 2024-04-17T10:14:59.522017+00:00 19994342.616486612707 27869999.999994635582 262864342.616477549076 1 60417.427089371 2024-04-17T10:15:00.521662+00:00 19994342.939596846700 27870000.000008020550 262864342.939601182938 1 60417.427100981 2024-04-17T10:15:01.524769+00:00 19994343.169178269804 27869999.999990057200 262864343.169164627790 1 60417.427112781 2024-04-17T10:15:02.544318+00:00 19994343.324813649058 27869999.999989010394 262864343.324798941612 1 60417.427124354 2024-04-17T10:15:03.544214+00:00 19994343.421332623810 27869999.999996788800 262864343.421325713396 1 60417.427135910 2024-04-17T10:15:04.542636+00:00 19994343.503036271781 27870000.000046100467 262864343.503078669310 1 60417.427147407 2024-04-17T10:15:05.535991+00:00 19994343.544043228030 27870000.000039324164 262864343.544078886509 1 60417.427158912 2024-04-17T10:15:06.530023+00:00 19994343.563372761011 27869999.999970458448 262864343.563339531422 1 60417.427170451 2024-04-17T10:15:07.527003+00:00 19994343.616646878421 27869999.999944459647 262864343.616587638855 1 60417.427182049 2024-04-17T10:15:08.529045+00:00 19994343.656041692942 27870000.000001680106 262864343.656039655209 1 60417.427193655 2024-04-17T10:15:09.531783+00:00 19994343.666732601821 27869999.999984517694 262864343.666713416576 1 60417.427205198 2024-04-17T10:15:10.529165+00:00 19994343.662968698889 27869999.999999638647 262864343.662964642048 1 60417.427216706 2024-04-17T10:15:11.523384+00:00 19994343.648260556161 27870000.000025838614 262864343.648282706738 1 60417.427228378 2024-04-17T10:15:12.531848+00:00 19994343.622729368508 27870000.000018894672 262864343.622744560242 1 60417.427239905 2024-04-17T10:15:13.527800+00:00 19994343.619075268507 27870000.000050526112 262864343.619122087955 1 60417.427251537 2024-04-17T10:15:14.532843+00:00 19994343.631775286049 27870000.000000156462 262864343.631771743298 1 60417.427263076 2024-04-17T10:15:15.529765+00:00 19994343.636914785951 27870000.000022888184 262864343.636933982372 1 60417.427274606 2024-04-17T10:15:16.525954+00:00 19994343.654373608530 27869999.999988626689 262864343.654358536005 1 60417.427286166 2024-04-17T10:15:17.524773+00:00 19994343.648101244122 27870000.000001981854 262864343.648099511862 1 60417.427297722 2024-04-17T10:15:18.523126+00:00 19994343.633129954338 27870000.000000685453 262864343.633126944304 1 60417.427309378 2024-04-17T10:15:19.530262+00:00 19994343.637848358601 27870000.000029888004 262864343.637874543667 1 60417.427320878 2024-04-17T10:15:20.523874+00:00 19994343.657899662852 27869999.999967612326 262864343.657863557339 1 60417.427332507 2024-04-17T10:15:21.528541+00:00 19994343.666229065508 27869999.999949850142 262864343.666175216436 1 60417.427344162 2024-04-17T10:15:22.535596+00:00 19994343.650816526264 27870000.000027343631 262864343.650840193033 1 60417.427355601 2024-04-17T10:15:23.523966+00:00 19994343.644893933088 27870000.000004660338 262864343.644894897938 1 60417.427367231 2024-04-17T10:15:24.528753+00:00 19994343.657885771245 27869999.999979093671 262864343.657861143351 1 60417.427378882 2024-04-17T10:15:25.535375+00:00 19994343.675561711192 27870000.000056289136 262864343.675614297390 1 60417.427390321 2024-04-17T10:15:26.523766+00:00 19994343.707750111818 27869999.999996736646 262864343.707743138075 1 60417.427401952 2024-04-17T10:15:27.528618+00:00 19994343.725943032652 27869999.999963261187 262864343.725902587175 1 60417.427413505 2024-04-17T10:15:28.526793+00:00 19994343.719851419330 27869999.999994188547 262864343.719841897488 1 60417.427425083 2024-04-17T10:15:29.527198+00:00 19994343.714866716415 27869999.999983031303 262864343.714846074581 1 60417.427436697 2024-04-17T10:15:30.530641+00:00 19994343.743266440928 27869999.999970741570 262864343.743233472109 1 60417.427448273 2024-04-17T10:15:31.530760+00:00 19994343.749965224415 27870000.000006344169 262864343.749967873096 1 60417.427459772 2024-04-17T10:15:32.524261+00:00 19994343.754089392722 27870000.000017479062 262864343.754103153944 1 60417.427471352 2024-04-17T10:15:33.524796+00:00 19994343.762118939310 27870000.000037092716 262864343.762152343988 1 60417.427482876 2024-04-17T10:15:34.520508+00:00 19994343.784826025367 27869999.999980147928 262864343.784802496433 1 60417.427494514 2024-04-17T10:15:35.525995+00:00 19994343.804901175201 27870000.000024564564 262864343.804922044277 1 60417.427506035 2024-04-17T10:15:36.521433+00:00 19994343.814834900200 27870000.000064261258 262864343.814895451069 1 60417.427517625 2024-04-17T10:15:37.522748+00:00 19994343.817205425352 27870000.000000711530 262864343.817202448845 1 60417.427529255 2024-04-17T10:15:38.527635+00:00 19994343.825875196606 27870000.000045198947 262864343.825916707516 1 60417.427540814 2024-04-17T10:15:39.526343+00:00 19994343.838914211839 27869999.999986249954 262864343.838896781206 1 60417.427552394 2024-04-17T10:15:40.526858+00:00 19994343.841483596712 27870000.000012967736 262864343.841492861509 1 60417.427563972 2024-04-17T10:15:41.527181+00:00 19994343.828459803015 27870000.000043645501 262864343.828499734402 1 60417.427575582 2024-04-17T10:15:42.530301+00:00 19994343.853986289352 27869999.999971549958 262864343.853954136372 1 60417.427587063 2024-04-17T10:15:43.522235+00:00 19994343.884726293385 27870000.000000566244 262864343.884723156691 1 60417.427598739 2024-04-17T10:15:44.531001+00:00 19994343.894732605666 27870000.000006079674 262864343.894734978676 1 60417.427610319 2024-04-17T10:15:45.531549+00:00 19994343.883902285248 27869999.999992329627 262864343.883890926838 1 60417.427621814 2024-04-17T10:15:46.524751+00:00 19994343.877753894776 27870000.000017058104 262864343.877767235041 1 60417.427633354 2024-04-17T10:15:47.521719+00:00 19994343.883129026741 27870000.000056091696 262864343.883181422949 1 60417.427644950 2024-04-17T10:15:48.523704+00:00 19994343.887921154499 27870000.000054646283 262864343.887972116470 1 60417.427656500 2024-04-17T10:15:49.521553+00:00 19994343.894928570837 27870000.000005539507 262864343.894930422306 1 60417.427668070 2024-04-17T10:15:50.521250+00:00 19994343.886306289583 27870000.000075083226 262864343.886377662420 1 60417.427679714 2024-04-17T10:15:51.527267+00:00 19994343.867525007576 27869999.999968193471 262864343.867489516735 1 60417.427691296 2024-04-17T10:15:52.528005+00:00 19994343.868931140751 27869999.999970257282 262864343.868897706270 1 60417.427702839 2024-04-17T10:15:53.525229+00:00 19994343.871118847281 27869999.999978926033 262864343.871094077826 1 60417.427714356 2024-04-17T10:15:54.520394+00:00 19994343.883872736245 27870000.000047508627 262864343.883916556835 1 60417.427725961 2024-04-17T10:15:55.523012+00:00 19994343.901217125356 27869999.999951511621 262864343.901164948940 1 60417.427737586 2024-04-17T10:15:56.527413+00:00 19994343.889782339334 27870000.000025410205 262864343.889804065228 1 60417.427749079 2024-04-17T10:15:57.520451+00:00 19994343.903874997050 27870000.000040292740 262864343.903911590576 1 60417.427760675 2024-04-17T10:15:58.522329+00:00 19994343.905711412430 27869999.999985091388 262864343.905692815781 1 60417.427772266 2024-04-17T10:15:59.523763+00:00 19994343.909220304340 27870000.000054839998 262864343.909271448851 1 60417.427783822 2024-04-17T10:16:00.522181+00:00 19994343.914310067892 27869999.999986071140 262864343.914292454720 1 60417.427795392 2024-04-17T10:16:01.521874+00:00 19994343.919350907207 27869999.999998271465 262864343.919345498085 1 60417.427807011 2024-04-17T10:16:02.525718+00:00 19994343.920053169131 27869999.999985843897 262864343.920035302639 1 60417.427818615 2024-04-17T10:16:03.528331+00:00 19994343.930878367275 27869999.999943476170 262864343.930818140507 1 60417.427830337 2024-04-17T10:16:04.541092+00:00 19994343.932412572205 27870000.000009696931 262864343.932418555021 1 60417.427841729 2024-04-17T10:16:05.525357+00:00 19994343.934049312025 27870000.000047780573 262864343.934093385935 1 60417.427853364 2024-04-17T10:16:06.530689+00:00 19994343.947837047279 27870000.000004559755 262864343.947837918997 1 60417.427864926 2024-04-17T10:16:07.529655+00:00 19994343.933543484658 27869999.999908402562 262864343.933448165655 1 60417.427876567 2024-04-17T10:16:08.535328+00:00 19994343.917798969895 27870000.000037901103 262864343.917833179235 1 60417.427888142 2024-04-17T10:16:09.535486+00:00 19994343.922707036138 27870000.000009372830 262864343.922712683678 1 60417.427899807 2024-04-17T10:16:10.543310+00:00 19994343.925348006189 27870000.000013887882 262864343.925358206034 1 60417.427911308 2024-04-17T10:16:11.537006+00:00 19994343.925217874348 27869999.999989386648 262864343.925203561783 1 60417.427922827 2024-04-17T10:16:12.532239+00:00 19994343.947139065713 27870000.000018503517 262864343.947153866291 1 60417.427934401 2024-04-17T10:16:13.532216+00:00 19994343.954618662596 27869999.999980553985 262864343.954595535994 1 60417.427945974 2024-04-17T10:16:14.532135+00:00 19994343.943726528436 27869999.999954286963 262864343.943677127361 1 60417.427957511 2024-04-17T10:16:15.528913+00:00 19994343.930187992752 27870000.000024624169 262864343.930208921432 1 60417.427969083 2024-04-17T10:16:16.528798+00:00 19994343.914542704821 27870000.000002257526 262864343.914541274309 1 60417.427980605 2024-04-17T10:16:17.524287+00:00 19994343.896937593818 27869999.999975018203 262864343.896908938885 1 60417.427992248 2024-04-17T10:16:18.530272+00:00 19994343.890279889107 27869999.999994348735 262864343.890270531178 1 60417.428003975 2024-04-17T10:16:19.543436+00:00 19994343.892064858228 27869999.999988287687 262864343.892049461603 1 60417.428015324 2024-04-17T10:16:20.523981+00:00 19994343.900582924485 27870000.000053215772 262864343.900632441044 1 60417.428026897 2024-04-17T10:16:21.523914+00:00 19994343.894612647593 27870000.000078164041 262864343.894687116146 1 60417.428038548 2024-04-17T10:16:22.530577+00:00 19994343.887133769691 27869999.999921418726 262864343.887051492929 1 60417.428050173 2024-04-17T10:16:23.534943+00:00 19994343.889862857759 27869999.999962378293 262864343.889821559191 1 60417.428061738 2024-04-17T10:16:24.534170+00:00 19994343.888391930610 27869999.999979287386 262864343.888367533684 1 60417.428073278 2024-04-17T10:16:25.531231+00:00 19994343.893880318850 27870000.000031225383 262864343.893907845020 1 60417.428084783 2024-04-17T10:16:26.525279+00:00 19994343.879373028874 27870000.000001575798 262864343.879370927811 1 60417.428096460 2024-04-17T10:16:27.534139+00:00 19994343.875697042793 27870000.000038385391 262864343.875731736422 1 60417.428107988 2024-04-17T10:16:28.530140+00:00 19994343.883341148496 27870000.000056967139 262864343.883394420147 1 60417.428119520 2024-04-17T10:16:29.526537+00:00 19994343.875502225012 27869999.999986346811 262864343.875484883785 1 60417.428131044 2024-04-17T10:16:30.522183+00:00 19994343.862043470144 27870000.000064905733 262864343.862104684114 1 60417.428142803 2024-04-17T10:16:31.538199+00:00 19994343.856781076640 27869999.999990012497 262864343.856767386198 1 60417.428154249 2024-04-17T10:16:32.527127+00:00 19994343.860451258719 27869999.999967433512 262864343.860414981842 1 60417.428165754 2024-04-17T10:16:33.521120+00:00 19994343.848124098033 27870000.000041518360 262864343.848161906004 1 60417.428177404 2024-04-17T10:16:34.527736+00:00 19994343.847846265882 27870000.000030037016 262864343.847872614861 1 60417.428189050 2024-04-17T10:16:35.533979+00:00 19994343.851905506104 27870000.000013228506 262864343.851915031672 1 60417.428200556 2024-04-17T10:16:36.528046+00:00 19994343.855920135975 27869999.999946452677 262864343.855862885714 1 60417.428212181 2024-04-17T10:16:37.532397+00:00 19994343.864915248007 27870000.000004742295 262864343.864916294813 1 60417.428223659 2024-04-17T10:16:38.524156+00:00 19994343.863025207072 27869999.999989695847 262864343.863011211157 1 60417.428235308 2024-04-17T10:16:39.530638+00:00 19994343.861336924136 27869999.999955069274 262864343.861288279295 1 60417.428246885 2024-04-17T10:16:40.530851+00:00 19994343.877901755273 27870000.000056840479 262864343.877954900265 1 60417.428258410 2024-04-17T10:16:41.526601+00:00 19994343.876309253275 27870000.000057578087 262864343.876363128424 1 60417.428269934 2024-04-17T10:16:42.522304+00:00 19994343.855288408697 27869999.999955110252 262864343.855239838362 1 60417.428281616 2024-04-17T10:16:43.531626+00:00 19994343.842605195940 27870000.000002756715 262864343.842604249716 1 60417.428293180 2024-04-17T10:16:44.530767+00:00 19994343.828991141170 27870000.000002678484 262864343.828990131617 1 60417.428304679 2024-04-17T10:16:45.524265+00:00 19994343.836956176907 27869999.999964263290 262864343.836916744709 1 60417.428316223 2024-04-17T10:16:46.521729+00:00 19994343.851763479412 27870000.000016614795 262864343.851776421070 1 60417.428327880 2024-04-17T10:16:47.528837+00:00 19994343.835670121014 27869999.999891038984 262864343.835557460785 1 60417.428339456 2024-04-17T10:16:48.529005+00:00 19994343.819975428283 27869999.999946601689 262864343.819918334484 1 60417.428351070 2024-04-17T10:16:49.532408+00:00 19994343.825258132070 27869999.999961294234 262864343.825215727091 1 60417.428362552 2024-04-17T10:16:50.524506+00:00 19994343.820890843868 27869999.999968353659 262864343.820855498314 1 60417.428374171 2024-04-17T10:16:51.528362+00:00 19994343.791413389146 27869999.999993961304 262864343.791403651237 1 60417.428385738 2024-04-17T10:16:52.527808+00:00 19994343.777034312487 27870000.000029664487 262864343.777060270309 1 60417.428397232 2024-04-17T10:16:53.520830+00:00 19994343.777583785355 27870000.000046376139 262864343.777626454830 1 60417.428408815 2024-04-17T10:16:54.521597+00:00 19994343.801069978625 27869999.999983284622 262864343.801049560308 1 60417.428420410 2024-04-17T10:16:55.523381+00:00 19994343.817625075579 27869999.999999128282 262864343.817620515823 1 60417.428431972 2024-04-17T10:16:56.522400+00:00 19994343.807041451335 27869999.999978747219 262864343.807016491890 1 60417.428443529 2024-04-17T10:16:57.520890+00:00 19994343.793002054095 27870000.000016327947 262864343.793014705181 1 60417.428455095 2024-04-17T10:16:58.520223+00:00 19994343.793171416968 27869999.999991469085 262864343.793159186840 1 60417.428466703 2024-04-17T10:16:59.523114+00:00 19994343.802106291056 27869999.999954964966 262864343.802057564259 1 60417.428478283 2024-04-17T10:17:00.523627+00:00 19994343.796415627003 27870000.000014591962 262864343.796426534653 1 60417.428489971 2024-04-17T10:17:01.533483+00:00 19994343.791983645409 27869999.999998576939 262864343.791978508234 1 60417.428501499 2024-04-17T10:17:02.529557+00:00 19994343.805105663836 27869999.999966662377 262864343.805068612099 1 60417.428512975 2024-04-17T10:17:03.521035+00:00 19994343.812398761511 27870000.000020749867 262864343.812415808439 1 60417.428524540 2024-04-17T10:17:04.520249+00:00 19994343.807693753392 27869999.999983292073 262864343.807673335075 1 60417.428536125 2024-04-17T10:17:05.521190+00:00 19994343.786794185638 27869999.999998249114 262864343.786788731813 1 60417.428547694 2024-04-17T10:17:06.520759+00:00 19994343.791589949280 27869999.999961234629 262864343.791547477245 1 60417.428559273 2024-04-17T10:17:07.521217+00:00 19994343.796524643898 27870000.000061046332 262864343.796581983566 1 60417.428570848 2024-04-17T10:17:08.521293+00:00 19994343.791856814176 27869999.999934956431 262864343.791788101196 1 60417.428582397 2024-04-17T10:17:09.519136+00:00 19994343.785128779709 27869999.999989368021 262864343.785114437342 1 60417.428594041 2024-04-17T10:17:10.525109+00:00 19994343.806165698916 27870000.000034470111 262864343.806196480989 1 60417.428605678 2024-04-17T10:17:11.530633+00:00 19994343.809779286385 27870000.000026613474 262864343.809802204370 1 60417.428617141 2024-04-17T10:17:12.520981+00:00 19994343.801954101771 27869999.999992981553 262864343.801943361759 1 60417.428628708 2024-04-17T10:17:13.520371+00:00 19994343.791785895824 27870000.000085562468 262864343.791867762804 1 60417.428640298 2024-04-17T10:17:14.521734+00:00 19994343.776602521539 27869999.999990593642 262864343.776589393616 1 60417.428651865 2024-04-17T10:17:15.521139+00:00 19994343.779591973871 27869999.999961595982 262864343.779549866915 1 60417.428663506 2024-04-17T10:17:16.526935+00:00 19994343.757483009249 27869999.999986641109 262864343.757465958595 1 60417.428675027 2024-04-17T10:17:17.522279+00:00 19994343.748794339597 27869999.999985270202 262864343.748775929213 1 60417.428686579 2024-04-17T10:17:18.520457+00:00 19994343.760620888323 27870000.000045165420 262864343.760662376881 1 60417.428698269 2024-04-17T10:17:19.530427+00:00 19994343.780102826655 27869999.999937396497 262864343.780036509037 1 60417.428709738 2024-04-17T10:17:20.521377+00:00 19994343.805896133184 27869999.999994132668 262864343.805886566639 1 60417.428721348 2024-04-17T10:17:21.524436+00:00 19994343.822618026286 27869999.999957766384 262864343.822572112083 1 60417.428732903 2024-04-17T10:17:22.522810+00:00 19994343.813757177442 27870000.000056337565 262864343.813809812069 1 60417.428744492 2024-04-17T10:17:23.524102+00:00 19994343.806009843946 27869999.999998345971 262864343.806004464626 1 60417.428756026 2024-04-17T10:17:24.520649+00:00 19994343.808698017150 27870000.000001147389 262864343.808695465326 1 60417.428767595 2024-04-17T10:17:25.520197+00:00 19994343.817144732922 27869999.999997828156 262864343.817138850689 1 60417.428779201 2024-04-17T10:17:26.522914+00:00 19994343.812926374376 27869999.999998856336 262864343.812921553850 1 60417.428790779 2024-04-17T10:17:27.523304+00:00 19994343.815094079822 27870000.000001262873 262864343.815091639757 1 60417.428802328 2024-04-17T10:17:28.521133+00:00 19994343.801962852478 27869999.999986130744 262864343.801945298910 1 60417.428813883 2024-04-17T10:17:29.519513+00:00 19994343.797502160072 27869999.999981537461 262864343.797479987144 1 60417.428825459 2024-04-17T10:17:30.519697+00:00 19994343.780202928931 27869999.999954234809 262864343.780153453350 1 60417.428837053 2024-04-17T10:17:31.521327+00:00 19994343.782750941813 27870000.000029657036 262864343.782776892185 1 60417.428848637 2024-04-17T10:17:32.522271+00:00 19994343.785529442132 27870000.000053577125 262864343.785579323769 1 60417.428860190 2024-04-17T10:17:33.520399+00:00 19994343.802636153996 27869999.999998699874 262864343.802631139755 1 60417.428871812 2024-04-17T10:17:34.524604+00:00 19994343.817291621119 27870000.000017277896 262864343.817305207253 1 60417.428883353 2024-04-17T10:17:35.521735+00:00 19994343.813274383545 27870000.000058937818 262864343.813329637051 1 60417.428894913 2024-04-17T10:17:36.520494+00:00 19994343.810111336410 27869999.999959964305 262864343.810067623854 1 60417.428906501 2024-04-17T10:17:37.521697+00:00 19994343.802428364754 27870000.000106371939 262864343.802531033754 1 60417.428918120 2024-04-17T10:17:38.525574+00:00 19994343.811292327940 27869999.999966215342 262864343.811254829168 1 60417.428929642 2024-04-17T10:17:39.521082+00:00 19994343.803011815995 27870000.000013753772 262864343.803021878004 1 60417.428941218 2024-04-17T10:17:40.521202+00:00 19994343.785562485456 27869999.999887626618 262864343.785446405411 1 60417.428952822 2024-04-17T10:17:41.523764+00:00 19994343.771687511355 27869999.999958615750 262864343.771642416716 1 60417.428964354 2024-04-17T10:17:42.520188+00:00 19994343.781794436276 27870000.000010065734 262864343.781800806522 1 60417.428975932 2024-04-17T10:17:43.520554+00:00 19994343.775446318090 27869999.999967128038 262864343.775409758091 1 60417.428987569 2024-04-17T10:17:44.525974+00:00 19994343.764035128057 27870000.000012014061 262864343.764043450356 1 60417.428999080 2024-04-17T10:17:45.520497+00:00 19994343.766538687050 27869999.999918956310 262864343.766453951597 1 60417.429010666 2024-04-17T10:17:46.521487+00:00 19994343.763376075774 27870000.000098947436 262864343.763471335173 1 60417.429022230 2024-04-17T10:17:47.520706+00:00 19994343.760037992150 27869999.999926269054 262864343.759960561991 1 60417.429033824 2024-04-17T10:17:48.522367+00:00 19994343.754565525800 27870000.000038485974 262864343.754600316286 1 60417.429045448 2024-04-17T10:17:49.526727+00:00 19994343.739190895110 27869999.999955311418 262864343.739142507315 1 60417.429056998 2024-04-17T10:17:50.524615+00:00 19994343.757533174008 27870000.000077672303 262864343.757607132196 1 60417.429068527 2024-04-17T10:17:51.520766+00:00 19994343.760887596756 27869999.999916493893 262864343.760800391436 1 60417.429080102 2024-04-17T10:17:52.520792+00:00 19994343.756520669907 27870000.000052481890 262864343.756569445133 1 60417.429091659 2024-04-17T10:17:53.519380+00:00 19994343.748267851770 27869999.999960463494 262864343.748224616051 1 60417.429103234 2024-04-17T10:17:54.519459+00:00 19994343.754488129169 27869999.999977409840 262864343.754461854696 1 60417.429114817 2024-04-17T10:17:55.520214+00:00 19994343.763873752207 27870000.000076092780 262864343.763946145773 1 60417.429126371 2024-04-17T10:17:56.518483+00:00 19994343.755010664463 27870000.000038336962 262864343.755045294762 1 60417.429137992 2024-04-17T10:17:57.522486+00:00 19994343.741353828460 27870000.000026859343 262864343.741376996040 1 60417.429149619 2024-04-17T10:17:58.527069+00:00 19994343.735940814018 27869999.999989818782 262864343.735926926136 1 60417.429161140 2024-04-17T10:17:59.522502+00:00 19994343.725151278079 27869999.999970640987 262864343.725118219852 1 60417.429172693 2024-04-17T10:18:00.520699+00:00 19994343.715599935502 27870000.000054810196 262864343.715651035309 1 60417.429184303 2024-04-17T10:18:01.523758+00:00 19994343.698821201921 27869999.999894049019 262864343.698711574078 1 60417.429195943 2024-04-17T10:18:02.529461+00:00 19994343.692944731563 27869999.999993696809 262864343.692934721708 1 60417.429207514 2024-04-17T10:18:03.529206+00:00 19994343.696617215872 27869999.999997179955 262864343.696610689163 1 60417.429219202 2024-04-17T10:18:04.539047+00:00 19994343.706009056419 27869999.999960210174 262864343.705965578556 1 60417.429230575 2024-04-17T10:18:05.521736+00:00 19994343.725221220404 27869999.999875947833 262864343.725093483925 1 60417.429242244 2024-04-17T10:18:06.529906+00:00 19994343.719847772270 27869999.999974105507 262864343.719818174839 1 60417.429253898 2024-04-17T10:18:07.536741+00:00 19994343.707885071635 27870000.000002708286 262864343.707884073257 1 60417.429265476 2024-04-17T10:18:08.537121+00:00 19994343.705277338624 27870000.000035643578 262864343.705309271812 1 60417.429277049 2024-04-17T10:18:09.537063+00:00 19994343.699043914676 27869999.999986454844 262864343.699026703835 1 60417.429288564 2024-04-17T10:18:10.531930+00:00 19994343.709849093109 27869999.999980006367 262864343.709825396538 1 60417.429300136 2024-04-17T10:18:11.531737+00:00 19994343.695626970381 27870000.000004127622 262864343.695627391338 1 60417.429311682 2024-04-17T10:18:12.529385+00:00 19994343.677358075976 27870000.000013723969 262864343.677368104458 1 60417.429323296 2024-04-17T10:18:13.532740+00:00 19994343.673134315759 27870000.000012796372 262864343.673143416643 1 60417.429334814 2024-04-17T10:18:14.527939+00:00 19994343.667124889791 27869999.999945316464 262864343.667066514492 1 60417.429346399 2024-04-17T10:18:15.528878+00:00 19994343.655964519829 27869999.999955203384 262864343.655916035175 1 60417.429358121 2024-04-17T10:18:16.541666+00:00 19994343.656055741012 27869999.999999541789 262864343.656051605940 1 60417.429369545 2024-04-17T10:18:17.528668+00:00 19994343.663698349148 27870000.000042669475 262864343.663737326860 1 60417.429381140 2024-04-17T10:18:18.530442+00:00 19994343.681652355939 27869999.999938376248 262864343.681587040424 1 60417.429392694 2024-04-17T10:18:19.528742+00:00 19994343.686715591699 27870000.000042878091 262864343.686754792929 1 60417.429404297 2024-04-17T10:18:20.531275+00:00 19994343.675299778581 27870000.000022575259 262864343.675318658352 1 60417.429415775 2024-04-17T10:18:21.522965+00:00 19994343.677947662771 27870000.000015463680 262864343.677959442139 1 60417.429427374 2024-04-17T10:18:22.525111+00:00 19994343.687363594770 27870000.000051014125 262864343.687410920858 1 60417.429438993 2024-04-17T10:18:23.529028+00:00 19994343.675475321710 27870000.000046316534 262864343.675517946482 1 60417.429450470 2024-04-17T10:18:24.520665+00:00 19994343.637468978763 27869999.999978508800 262864343.637443780899 1 60417.429462069 2024-04-17T10:18:25.522729+00:00 19994343.638089060783 27870000.000057026744 262864343.638142406940 1 60417.429473654 2024-04-17T10:18:26.523756+00:00 19994343.662674788386 27870000.000024706125 262864343.662695795298 1 60417.429485274 2024-04-17T10:18:27.527650+00:00 19994343.676687330008 27870000.000080510974 262864343.676764160395 1 60417.429496863 2024-04-17T10:18:28.528964+00:00 19994343.653913952410 27870000.000034205616 262864343.653944462538 1 60417.429508467 2024-04-17T10:18:29.531569+00:00 19994343.638539381325 27869999.999998807907 262864343.638534486294 1 60417.429520008 2024-04-17T10:18:30.528693+00:00 19994343.635375116020 27869999.999966621399 262864343.635338038206 1 60417.429531563 2024-04-17T10:18:31.527029+00:00 19994343.646158125252 27870000.000019233674 262864343.646173655987 1 60417.429543160 2024-04-17T10:18:32.529012+00:00 19994343.644978422672 27870000.000044867396 262864343.645019620657 1 60417.429554650 2024-04-17T10:18:33.521723+00:00 19994343.629868566990 27869999.999970514327 262864343.629835397005 1 60417.429566243 2024-04-17T10:18:34.523383+00:00 19994343.638977851719 27869999.999957434833 262864343.638931602240 1 60417.429577813 2024-04-17T10:18:35.523021+00:00 19994343.660098019987 27870000.000062305480 262864343.660156637430 1 60417.429589436 2024-04-17T10:18:36.527294+00:00 19994343.658768564463 27870000.000008858740 262864343.658773720264 1 60417.429601057 2024-04-17T10:18:37.531309+00:00 19994343.661661781371 27869999.999945085496 262864343.661603152752 1 60417.429612581 2024-04-17T10:18:38.526974+00:00 19994343.669471587986 27869999.999912850559 262864343.669380754232 1 60417.429624228 2024-04-17T10:18:39.533335+00:00 19994343.661077484488 27869999.999878190458 262864343.660951972008 1 60417.429635800 2024-04-17T10:18:40.533114+00:00 19994343.662088993937 27870000.000059738755 262864343.662145018578 1 60417.429647249 2024-04-17T10:18:41.522303+00:00 19994343.648771658540 27869999.999963961542 262864343.648731946945 1 60417.429658852 2024-04-17T10:18:42.524832+00:00 19994343.632599793375 27870000.000053089112 262864343.632649183273 1 60417.429670596 2024-04-17T10:18:43.539456+00:00 19994343.641456745565 27870000.000072155148 262864343.641525208950 1 60417.429682151 2024-04-17T10:18:44.537875+00:00 19994343.661428436637 27869999.999981623143 262864343.661406338215 1 60417.429693663 2024-04-17T10:18:45.532519+00:00 19994343.669663593173 27869999.999962758273 262864343.669622659683 1 60417.429705179 2024-04-17T10:18:46.527454+00:00 19994343.647768855095 27869999.999999523163 262864343.647764682770 1 60417.429716818 2024-04-17T10:18:47.533082+00:00 19994343.624794751406 27870000.000007797033 262864343.624798864126 1 60417.429728368 2024-04-17T10:18:48.530999+00:00 19994343.636418282986 27870000.000046759844 262864343.636461347342 1 60417.429739981 2024-04-17T10:18:49.534376+00:00 19994343.651190269738 27869999.999955371022 262864343.651141941547 1 60417.429751495 2024-04-17T10:18:50.529185+00:00 19994343.648407630622 27870000.000009816140 262864343.648413747549 1 60417.429763153 2024-04-17T10:18:51.536384+00:00 19994343.626775555313 27870000.000007793307 262864343.626779675484 1 60417.429774663 2024-04-17T10:18:52.530912+00:00 19994343.631792198867 27870000.000048901886 262864343.631837397814 1 60417.429786112 2024-04-17T10:18:53.520089+00:00 19994343.642704680562 27870000.000010989606 262864343.642711997032 1 60417.429797762 2024-04-17T10:18:54.526653+00:00 19994343.643250312656 27869999.999981224537 262864343.643227845430 1 60417.429809271 2024-04-17T10:18:55.521015+00:00 19994343.637163367122 27870000.000039424747 262864343.637199103832 1 60417.429820841 2024-04-17T10:18:56.520623+00:00 19994343.619115937501 27869999.999973189086 262864343.619085431099 1 60417.429832408 2024-04-17T10:18:57.520090+00:00 19994343.613101482391 27870000.000075217336 262864343.613173007965 1 60417.429844056 2024-04-17T10:18:58.526433+00:00 19994343.625505689532 27869999.999957937747 262864343.625459939241 1 60417.429855586 2024-04-17T10:18:59.522628+00:00 19994343.630613308400 27870000.000014670193 262864343.630624264479 1 60417.429867206 2024-04-17T10:19:00.526617+00:00 19994343.621145930141 27870000.000061072409 262864343.621203303337 1 60417.429878836 2024-04-17T10:19:01.531492+00:00 19994343.607912141830 27869999.999915577471 262864343.607824027538 1 60417.429890410 2024-04-17T10:19:02.531451+00:00 19994343.604368429631 27870000.000042442232 262864343.604407161474 1 60417.429901967 2024-04-17T10:19:03.529909+00:00 19994343.602134127170 27870000.000065535307 262864343.602195978165 1 60417.429913466 2024-04-17T10:19:04.523460+00:00 19994343.595913790166 27869999.999996110797 262864343.595906227827 1 60417.429925108 2024-04-17T10:19:05.529352+00:00 19994343.582417652011 27869999.999977629632 262864343.582391560078 1 60417.429936600 2024-04-17T10:19:06.522237+00:00 19994343.589102722704 27869999.999916147441 262864343.589015156031 1 60417.429948238 2024-04-17T10:19:07.527759+00:00 19994343.589297264814 27870000.000001471490 262864343.589295029640 1 60417.429959843 2024-04-17T10:19:08.530428+00:00 19994343.575573537499 27869999.999909430742 262864343.575479269028 1 60417.429971369 2024-04-17T10:19:09.526230+00:00 19994343.573904555291 27869999.999985355884 262864343.573886215687 1 60417.429982963 2024-04-17T10:19:10.528046+00:00 19994343.578517697752 27870000.000007204711 262864343.578521221876 1 60417.429994479 2024-04-17T10:19:11.523006+00:00 19994343.602583318949 27869999.999958414584 262864343.602538049221 1 60417.430006153 2024-04-17T10:19:12.531637+00:00 19994343.603651743382 27870000.000069320202 262864343.603717356920 1 60417.430017623 2024-04-17T10:19:13.522651+00:00 19994343.609550118446 27870000.000038232654 262864343.609584659338 1 60417.430029185 2024-04-17T10:19:14.521523+00:00 19994343.613938655704 27869999.999974340200 262864343.613909304142 1 60417.430040758 2024-04-17T10:19:15.521510+00:00 19994343.602272916585 27870000.000038735569 262864343.602307975292 1 60417.430052334 2024-04-17T10:19:16.521698+00:00 19994343.608607999980 27870000.000007402152 262864343.608611702919 1 60417.430063903 2024-04-17T10:19:17.521221+00:00 19994343.612372577190 27870000.000014655292 262864343.612383544445 1 60417.430075482 2024-04-17T10:19:18.521612+00:00 19994343.611359387636 27869999.999942518771 262864343.611298203468 1 60417.430087035 2024-04-17T10:19:19.519822+00:00 19994343.597864199430 27869999.999998632818 262864343.597859144211 1 60417.430098613 2024-04-17T10:19:20.520129+00:00 19994343.609852269292 27869999.999970227480 262864343.609818816185 1 60417.430110267 2024-04-17T10:19:21.527096+00:00 19994343.601510718465 27870000.000014208257 262864343.601521253586 1 60417.430121771 2024-04-17T10:19:22.521025+00:00 19994343.604703202844 27870000.000025399029 262864343.604724884033 1 60417.430133451 2024-04-17T10:19:23.530124+00:00 19994343.593009587377 27869999.999979440123 262864343.592985332012 1 60417.430144968 2024-04-17T10:19:24.525177+00:00 19994343.579706557095 27869999.999983914196 262864343.579686760902 1 60417.430156516 2024-04-17T10:19:25.523030+00:00 19994343.565438941121 27869999.999998778105 262864343.565434038639 1 60417.430168077 2024-04-17T10:19:26.521850+00:00 19994343.574824336916 27869999.999996811152 262864343.574817448854 1 60417.430179675 2024-04-17T10:19:27.523915+00:00 19994343.572365075350 27870000.000016100705 262864343.572377473116 1 60417.430191248 2024-04-17T10:19:28.523787+00:00 19994343.537842530757 27870000.000006183982 262864343.537845045328 1 60417.430202791 2024-04-17T10:19:29.521150+00:00 19994343.526827279478 27869999.999997686595 262864343.526821255684 1 60417.430214352 2024-04-17T10:19:30.519982+00:00 19994343.550877835602 27870000.000047922134 262864343.550922065973 1 60417.430225933 2024-04-17T10:19:31.520601+00:00 19994343.563530873507 27869999.999931663275 262864343.563458830118 1 60417.430237526 2024-04-17T10:19:32.522216+00:00 19994343.558209534734 27870000.000030130148 262864343.558235973120 1 60417.430249097 2024-04-17T10:19:33.521997+00:00 19994343.564693931490 27869999.999995443970 262864343.564685672522 1 60417.430260696 2024-04-17T10:19:34.524163+00:00 19994343.564038820565 27870000.000022761524 262864343.564057886600 1 60417.430272334 2024-04-17T10:19:35.529682+00:00 19994343.561311982572 27869999.999975498766 262864343.561283797026 1 60417.430283813 2024-04-17T10:19:36.521411+00:00 19994343.568207956851 27869999.999950654805 262864343.568154901266 1 60417.430295409 2024-04-17T10:19:37.523356+00:00 19994343.571901857853 27870000.000093545765 262864343.571991711855 1 60417.430306981 2024-04-17T10:19:38.523145+00:00 19994343.562867406756 27869999.999960716814 262864343.562824428082 1 60417.430318525 2024-04-17T10:19:39.520576+00:00 19994343.564085148275 27869999.999966043979 262864343.564047515392 1 60417.430330118 2024-04-17T10:19:40.522196+00:00 19994343.560351684690 27870000.000001303852 262864343.560349285603 1 60417.430341710 2024-04-17T10:19:41.523750+00:00 19994343.557947959751 27870000.000020243227 262864343.557964503765 1 60417.430353271 2024-04-17T10:19:42.522612+00:00 19994343.569764647633 27869999.999929253012 262864343.569690197706 1 60417.430364841 2024-04-17T10:19:43.522286+00:00 19994343.570252764970 27870000.000022254884 262864343.570271342993 1 60417.430376385 2024-04-17T10:19:44.519699+00:00 19994343.564412426203 27870000.000031482428 262864343.564440190792 1 60417.430388012 2024-04-17T10:19:45.524245+00:00 19994343.562369763851 27870000.000070031732 262864343.562436103821 1 60417.430399546 2024-04-17T10:19:46.520797+00:00 19994343.561447653919 27869999.999860554934 262864343.561304509640 1 60417.430411112 2024-04-17T10:19:47.520133+00:00 19994343.559652023017 27870000.000024016947 262864343.559672355652 1 60417.430422732 2024-04-17T10:19:48.524069+00:00 19994343.556177671999 27869999.999996162951 262864343.556170135736 1 60417.430434256 2024-04-17T10:19:49.519706+00:00 19994343.545973870903 27870000.000014510006 262864343.545984685421 1 60417.430445853 2024-04-17T10:19:50.521691+00:00 19994343.548763286322 27869999.999973766506 262864343.548733353615 1 60417.430457422 2024-04-17T10:19:51.521214+00:00 19994343.555471654981 27869999.999980565161 262864343.555448532104 1 60417.430468983 2024-04-17T10:19:52.520134+00:00 19994343.559567593038 27869999.999932672828 262864343.559496581554 1 60417.430480592 2024-04-17T10:19:53.523121+00:00 19994343.565560713410 27870000.000026308000 262864343.565583348274 1 60417.430492157 2024-04-17T10:19:54.522385+00:00 19994343.568271886557 27870000.000032395124 262864343.568300575018 1 60417.430503727 2024-04-17T10:19:55.521986+00:00 19994343.572763308883 27869999.999883115292 262864343.572642743587 1 60417.430515277 2024-04-17T10:19:56.519921+00:00 19994343.562926426530 27870000.000003106892 262864343.562925815582 1 60417.430526875 2024-04-17T10:19:57.522003+00:00 19994343.560898434371 27870000.000085309148 262864343.560980021954 1 60417.430538441 2024-04-17T10:19:58.521327+00:00 19994343.553091909736 27869999.999955773354 262864343.553043991327 1 60417.430550023 2024-04-17T10:19:59.521995+00:00 19994343.557368293405 27870000.000032123178 262864343.557396709919 1 60417.430561578 2024-04-17T10:20:00.520334+00:00 19994343.552759643644 27870000.000019486994 262864343.552775442600 1 60417.430573160 2024-04-17T10:20:01.521063+00:00 19994343.535866808146 27870000.000002436340 262864343.535865545273 1 60417.430585010 2024-04-17T10:20:02.544878+00:00 19994343.521208904684 27869999.999984633178 262864343.521189838648 1 60417.430596442 2024-04-17T10:20:03.532592+00:00 19994343.516082800925 27870000.000017169863 262864343.516096264124 1 60417.430608381 2024-04-17T10:20:04.564134+00:00 19994343.525920026004 27870000.000013396144 262864343.525929749012 1 60417.430619938 2024-04-17T10:20:05.562617+00:00 19994343.517845734954 27870000.000010710210 262864343.517852723598 1 60417.430631207 2024-04-17T10:20:06.536323+00:00 19994343.510167166591 27870000.000016029924 262864343.510179519653 1 60417.430642762 2024-04-17T10:20:07.534634+00:00 19994343.513912297785 27869999.999979261309 262864343.513887852430 1 60417.430654261 2024-04-17T10:20:08.528188+00:00 19994343.515989098698 27870000.000034719706 262864343.516020119190 1 60417.430665930 2024-04-17T10:20:09.536348+00:00 19994343.508109323680 27870000.000022400171 262864343.508128046989 1 60417.430677497 2024-04-17T10:20:10.535764+00:00 19994343.503277741373 27870000.000009443611 262864343.503283500671 1 60417.430689008 2024-04-17T10:20:11.530314+00:00 19994343.501444499940 27869999.999966371804 262864343.501407176256 1 60417.430700604 2024-04-17T10:20:12.532162+00:00 19994343.496958799660 27870000.000026751310 262864343.496981859207 1 60417.430712140 2024-04-17T10:20:13.528870+00:00 19994343.496893562376 27869999.999996520579 262864343.496886372566 1 60417.430723930 2024-04-17T10:20:14.547579+00:00 19994343.500763222575 27869999.999991137534 262864343.500750660896 1 60417.430735346 2024-04-17T10:20:15.533903+00:00 19994343.509408108890 27869999.999984122813 262864343.509388536215 1 60417.430746818 2024-04-17T10:20:16.525068+00:00 19994343.484583724290 27870000.000012833625 262864343.484592884779 1 60417.430758343 2024-04-17T10:20:17.520865+00:00 19994343.466409299523 27870000.000066265464 262864343.466471880674 1 60417.430769918 2024-04-17T10:20:18.520904+00:00 19994343.483647424728 27869999.999932121485 262864343.483575850725 1 60417.430781535 2024-04-17T10:20:19.524597+00:00 19994343.514435801655 27870000.000017292798 262864343.514449387789 1 60417.430793310 2024-04-17T10:20:20.541936+00:00 19994343.518256451935 27869999.999984640628 262864343.518237411976 1 60417.430804714 2024-04-17T10:20:21.527290+00:00 19994343.503668993711 27869999.999999243766 262864343.503664553165 1 60417.430816223 2024-04-17T10:20:22.521648+00:00 19994343.494436472654 27870000.000041794032 262864343.494474560022 1 60417.430827792 2024-04-17T10:20:23.521206+00:00 19994343.498923107982 27870000.000086616725 262864343.499006032944 1 60417.430839352 2024-04-17T10:20:24.520045+00:00 19994343.502843562514 27869999.999955661595 262864343.502795517445 1 60417.430850964 2024-04-17T10:20:25.523274+00:00 19994343.486043568701 27869999.999988272786 262864343.486028134823 1 60417.430862514 2024-04-17T10:20:26.521257+00:00 19994343.506665710360 27870000.000012092292 262864343.506674110889 1 60417.430874173 2024-04-17T10:20:27.528527+00:00 19994343.532761670649 27869999.999969851226 262864343.532727807760 1 60417.430885659 2024-04-17T10:20:28.520937+00:00 19994343.522979047149 27869999.999986302108 262864343.522961646318 1 60417.430897358 2024-04-17T10:20:29.531724+00:00 19994343.496204275638 27870000.000022925436 262864343.496223509312 1 60417.430909216 2024-04-17T10:20:30.556286+00:00 19994343.470981892198 27870000.000015899539 262864343.470994114876 1 60417.430920735 2024-04-17T10:20:31.551537+00:00 19994343.457512319088 27869999.999999769032 262864343.457508385181 1 60417.430931985 2024-04-17T10:20:32.523495+00:00 19994343.451519899070 27869999.999987531453 262864343.451503753662 1 60417.430943556 2024-04-17T10:20:33.523246+00:00 19994343.430199779570 27870000.000028241426 262864343.430224329233 1 60417.430955181 2024-04-17T10:20:34.527614+00:00 19994343.415475692600 27869999.999954745173 262864343.415426760912 1 60417.430966684 2024-04-17T10:20:35.521468+00:00 19994343.406017132103 27870000.000040505081 262864343.406053930521 1 60417.430978328 2024-04-17T10:20:36.527541+00:00 19994343.397721901536 27869999.999960862100 262864343.397679090500 1 60417.430989870 2024-04-17T10:20:37.524747+00:00 19994343.379883047193 27870000.000005811453 262864343.379885166883 1 60417.431001482 2024-04-17T10:20:38.528001+00:00 19994343.351616293192 27869999.999968368560 262864343.351580977440 1 60417.431012987 2024-04-17T10:20:39.522059+00:00 19994343.375188138336 27869999.999973215163 262864343.375157654285 1 60417.431024615 2024-04-17T10:20:40.526750+00:00 19994343.398563854396 27870000.000076200813 262864343.398636370897 1 60417.431036157 2024-04-17T10:20:41.523982+00:00 19994343.404553513974 27870000.000082131475 262864343.404631942511 1 60417.431047733 2024-04-17T10:20:42.524181+00:00 19994343.407405383885 27870000.000050079077 262864343.407451748848 1 60417.431059379 2024-04-17T10:20:43.530381+00:00 19994343.406799875200 27869999.999972727150 262864343.406768918037 1 60417.431070866 2024-04-17T10:20:44.522775+00:00 19994343.381197098643 27869999.999995607883 262864343.381189018488 1 60417.431082418 2024-04-17T10:20:45.520884+00:00 19994343.368023518473 27870000.000013507903 262864343.368033319712 1 60417.431094054 2024-04-17T10:20:46.526273+00:00 19994343.365345120430 27869999.999859433621 262864343.365200847387 1 60417.431105583 2024-04-17T10:20:47.522419+00:00 19994343.364150092006 27870000.000059220940 262864343.364205598831 1 60417.431117158 2024-04-17T10:20:48.522508+00:00 19994343.373270172626 27869999.999997463077 262864343.373263955116 1 60417.431128716 2024-04-17T10:20:49.521054+00:00 19994343.361826289445 27869999.999987602234 262864343.361810207367 1 60417.431140303 2024-04-17T10:20:50.522178+00:00 19994343.344338238239 27869999.999972734600 262864343.344307273626 1 60417.431151882 2024-04-17T10:20:51.522574+00:00 19994343.352109581232 27870000.000053152442 262864343.352159053087 1 60417.431163458 2024-04-17T10:20:52.522782+00:00 19994343.360814843327 27869999.999961677939 262864343.360772818327 1 60417.431175003 2024-04-17T10:20:53.520269+00:00 19994343.358570866287 27869999.999902047217 262864343.358469218016 1 60417.431186576 2024-04-17T10:20:54.520192+00:00 19994343.352631770074 27869999.999999515712 262864343.352627605200 1 60417.431198214 2024-04-17T10:20:55.525719+00:00 19994343.335778061301 27869999.999994013458 262864343.335768371820 1 60417.431209791 2024-04-17T10:20:56.525892+00:00 19994343.344469703734 27870000.000025484711 262864343.344491481781 1 60417.431221323 2024-04-17T10:20:57.522276+00:00 19994343.349653009325 27869999.999959334731 262864343.349608659744 1 60417.431232873 2024-04-17T10:20:58.520203+00:00 19994343.352214086801 27870000.000015351921 262864343.352225750685 1 60417.431244472 2024-04-17T10:20:59.522354+00:00 19994343.349539205432 27869999.999945223331 262864343.349480748177 1 60417.431256031 2024-04-17T10:21:00.521088+00:00 19994343.353610407561 27869999.999942995608 262864343.353549689054 1 60417.431267674 2024-04-17T10:21:01.526994+00:00 19994343.346690718085 27870000.000076603144 262864343.346763610840 1 60417.431279298 2024-04-17T10:21:02.531385+00:00 19994343.338195614517 27869999.999970905483 262864343.338162839413 1 60417.431290872 2024-04-17T10:21:03.531328+00:00 19994343.341823235154 27870000.000071920455 262864343.341891467571 1 60417.431302400 2024-04-17T10:21:04.527372+00:00 19994343.336627680808 27869999.999997925013 262864343.336621910334 1 60417.431313936 2024-04-17T10:21:05.524024+00:00 19994343.320490423590 27870000.000013642013 262864343.320500373840 1 60417.431325560 2024-04-17T10:21:06.528377+00:00 19994343.318627394736 27870000.000041037798 262864343.318664729595 1 60417.431337077 2024-04-17T10:21:07.523486+00:00 19994343.320869449526 27870000.000047128648 262864343.320912867785 1 60417.431348783 2024-04-17T10:21:08.534847+00:00 19994343.305061548948 27869999.999940536916 262864343.304998397827 1 60417.431360265 2024-04-17T10:21:09.526862+00:00 19994343.303186509758 27870000.000027425587 262864343.303210228682 1 60417.431371824 2024-04-17T10:21:10.525597+00:00 19994343.305410616100 27870000.000063344836 262864343.305470287800 1 60417.431383374 2024-04-17T10:21:11.523473+00:00 19994343.299007460475 27870000.000008579344 262864343.299012362957 1 60417.431394960 2024-04-17T10:21:12.524505+00:00 19994343.461103968322 27870000.000122368336 262864343.461222648621 1 60417.431406488 2024-04-17T10:21:13.520516+00:00 19994343.451864276081 27869999.999895669520 262864343.451756238937 1 60417.431418101 2024-04-17T10:21:14.523913+00:00 19994343.455173026770 27870000.000049307942 262864343.455218613148 1 60417.431429662 2024-04-17T10:21:15.522800+00:00 19994343.451795998961 27869999.999948486686 262864343.451740801334 1 60417.431441258 2024-04-17T10:21:16.524661+00:00 19994343.465550843626 27870000.000040795654 262864343.465587943792 1 60417.431452879 2024-04-17T10:21:17.528767+00:00 19994343.469044864178 27869999.999991092831 262864343.469032257795 1 60417.431464496 2024-04-17T10:21:18.532427+00:00 19994343.468093510717 27869999.999936815351 262864343.468026638031 1 60417.431476008 2024-04-17T10:21:19.527125+00:00 19994343.467178549618 27869999.999969996512 262864343.467144846916 1 60417.431487524 2024-04-17T10:21:20.522066+00:00 19994343.472246728837 27869999.999947078526 262864343.472190111876 1 60417.431499183 2024-04-17T10:21:21.529441+00:00 19994343.469899002463 27869999.999974977225 262864343.469870269299 1 60417.431510676 2024-04-17T10:21:22.522412+00:00 19994343.471712954342 27870000.000011157244 262864343.471720397472 1 60417.431522253 2024-04-17T10:21:23.522602+00:00 19994343.470042061061 27869999.999961849302 262864343.470000207424 1 60417.431533821 2024-04-17T10:21:24.522104+00:00 19994343.470905248076 27869999.999984502792 262864343.470886051655 1 60417.431545388 2024-04-17T10:21:25.521506+00:00 19994343.476297240704 27869999.999991197139 262864343.476284742355 1 60417.431556965 2024-04-17T10:21:26.521742+00:00 19994343.481743708253 27870000.000048983842 262864343.481788992882 1 60417.431568527 2024-04-17T10:21:27.520736+00:00 19994343.492727208883 27869999.999996554106 262864343.492720067501 1 60417.431580106 2024-04-17T10:21:28.521120+00:00 19994343.498449113220 27869999.999995749444 262864343.498441159725 1 60417.431591658 2024-04-17T10:21:29.519261+00:00 19994343.494778204709 27869999.999994069338 262864343.494768589735 1 60417.431603270 2024-04-17T10:21:30.522525+00:00 19994343.495535057038 27870000.000011641532 262864343.495543003082 1 60417.431614862 2024-04-17T10:21:31.524054+00:00 19994343.496755603701 27869999.999955322593 262864343.496707230806 1 60417.431626405 2024-04-17T10:21:32.521396+00:00 19994343.485928811133 27869999.999964840710 262864343.485889941454 1 60417.431638012 2024-04-17T10:21:33.524208+00:00 19994343.478898935020 27869999.999943822622 262864343.478839069605 1 60417.431649582 2024-04-17T10:21:34.523874+00:00 19994343.492711279541 27869999.999986529350 262864343.492694109678 1 60417.431661127 2024-04-17T10:21:35.521346+00:00 19994343.500157844275 27870000.000003430992 262864343.500157564878 1 60417.431672764 2024-04-17T10:21:36.526760+00:00 19994343.509499307722 27869999.999981772155 262864343.509477376938 1 60417.431684257 2024-04-17T10:21:37.519741+00:00 19994343.513685442507 27870000.000005006790 262864343.513686746359 1 60417.431695857 2024-04-17T10:21:38.522012+00:00 19994343.496665857732 27869999.999981928617 262864343.496644109488 1 60417.431707416 2024-04-17T10:21:39.520744+00:00 19994343.476499326527 27870000.000026308000 262864343.476521939039 1 60417.431719014 2024-04-17T10:21:40.522831+00:00 19994343.477277964354 27869999.999937910587 262864343.477212190628 1 60417.431730598 2024-04-17T10:21:41.523689+00:00 19994343.501873202622 27869999.999995429069 262864343.501864939928 1 60417.431742381 2024-04-17T10:21:42.541756+00:00 19994343.499069105834 27869999.999988067895 262864343.499053478241 1 60417.431753889 2024-04-17T10:21:43.536037+00:00 19994343.503887414932 27869999.999986279756 262864343.503870010376 1 60417.431765327 2024-04-17T10:21:44.524265+00:00 19994343.499418541789 27870000.000027202070 262864343.499442040920 1 60417.431776883 2024-04-17T10:21:45.522647+00:00 19994343.484841849655 27869999.999961774796 262864343.484799921513 1 60417.431788470 2024-04-17T10:21:46.523777+00:00 19994343.472002319992 27869999.999999802560 262864343.471998423338 1 60417.431800247 2024-04-17T10:21:47.541358+00:00 19994343.478133276105 27869999.999977245927 262864343.478106796741 1 60417.431811779 2024-04-17T10:21:48.537676+00:00 19994343.475643999875 27870000.000003263354 262864343.475643575191 1 60417.431823257 2024-04-17T10:21:49.529429+00:00 19994343.476962611079 27869999.999976832420 262864343.476935744286 1 60417.431834847 2024-04-17T10:21:50.530794+00:00 19994343.485125165433 27869999.999937266111 262864343.485058724880 1 60417.431846441 2024-04-17T10:21:51.532474+00:00 19994343.478979691863 27869999.999970279634 262864343.478946268559 1 60417.431857994 2024-04-17T10:21:52.530653+00:00 19994343.466151230037 27869999.999958544970 262864343.466106086969 1 60417.431869590 2024-04-17T10:21:53.532544+00:00 19994343.463273044676 27869999.999995253980 262864343.463264614344 1 60417.431881123 2024-04-17T10:21:54.529036+00:00 19994343.466898929328 27869999.999980174005 262864343.466875404119 1 60417.431892649 2024-04-17T10:21:55.524913+00:00 19994343.449521739036 27869999.999992586672 262864343.449510633945 1 60417.431904217 2024-04-17T10:21:56.524389+00:00 19994343.445713005960 27869999.999974675477 262864343.445683985949 1 60417.431915914 2024-04-17T10:21:57.534947+00:00 19994343.451606102288 27869999.999998122454 262864343.451600521803 1 60417.431927438 2024-04-17T10:21:58.530662+00:00 19994343.464175313711 27870000.000029813498 262864343.464201420546 1 60417.431939031 2024-04-17T10:21:59.532306+00:00 19994343.468765657395 27869999.999981235713 262864343.468743175268 1 60417.431950543 2024-04-17T10:22:00.526927+00:00 19994343.451354231685 27869999.999982304871 262864343.451332837343 1 60417.431962659 2024-04-17T10:22:01.573762+00:00 19994343.440824050456 27870000.000039428473 262864343.440859794617 1 60417.431973682 2024-04-17T10:22:02.526159+00:00 19994343.450921036303 27869999.999968536198 262864343.450885862112 1 60417.431985368 2024-04-17T10:22:03.535746+00:00 19994343.466163676232 27869999.999997537583 262864343.466157495975 1 60417.431996895 2024-04-17T10:22:04.531688+00:00 19994343.470816344023 27870000.000002231449 262864343.470814883709 1 60417.432008435 2024-04-17T10:22:05.528737+00:00 19994343.477689590305 27870000.000010691583 262864343.477696597576 1 60417.432020035 2024-04-17T10:22:06.531026+00:00 19994343.480863068253 27870000.000028934330 262864343.480888307095 1 60417.432031610 2024-04-17T10:22:07.531067+00:00 19994343.473704047501 27870000.000009793788 262864343.473710149527 1 60417.432043117 2024-04-17T10:22:08.525333+00:00 19994343.472751934081 27869999.999997317791 262864343.472745567560 1 60417.432054695 2024-04-17T10:22:09.525668+00:00 19994343.468958694488 27870000.000039581209 262864343.468994587660 1 60417.432066328 2024-04-17T10:22:10.530706+00:00 19994343.469598375261 27869999.999985896051 262864343.469580590725 1 60417.432077858 2024-04-17T10:22:11.526883+00:00 19994343.464480232447 27869999.999997626990 262864343.464474141598 1 60417.432089501 2024-04-17T10:22:12.532838+00:00 19994343.464062549174 27869999.999983664602 262864343.464042514563 1 60417.432101096 2024-04-17T10:22:13.534711+00:00 19994343.477725069970 27869999.999978389591 262864343.477699756622 1 60417.432112519 2024-04-17T10:22:14.521670+00:00 19994343.478599376976 27869999.999977473170 262864343.478573143482 1 60417.432124161 2024-04-17T10:22:15.527491+00:00 19994343.471419584006 27869999.999993391335 262864343.471409261227 1 60417.432135709 2024-04-17T10:22:16.525209+00:00 19994343.477259736508 27870000.000018391758 262864343.477274417877 1 60417.432147224 2024-04-17T10:22:17.520119+00:00 19994343.488796081394 27870000.000013098121 262864343.488805502653 1 60417.432159203 2024-04-17T10:22:18.555144+00:00 19994343.510033041239 27870000.000014752150 262864343.510044097900 1 60417.432170561 2024-04-17T10:22:19.536412+00:00 19994343.510681513697 27870000.000035230070 262864343.510713040829 1 60417.432181972 2024-04-17T10:22:20.522338+00:00 19994343.503319505602 27869999.999950151891 262864343.503265947104 1 60417.432193560 2024-04-17T10:22:21.523538+00:00 19994343.503609981388 27870000.000024255365 262864343.503630548716 1 60417.432205398 2024-04-17T10:22:22.546345+00:00 19994343.508994072676 27869999.999993897974 262864343.508984267712 1 60417.432216759 2024-04-17T10:22:23.528008+00:00 19994343.521101616323 27869999.999971386045 262864343.521069318056 1 60417.432228258 2024-04-17T10:22:24.521480+00:00 19994343.521078042686 27869999.999979060143 262864343.521053403616 1 60417.432239851 2024-04-17T10:22:25.523164+00:00 19994343.511435188353 27870000.000017166138 262864343.511448651552 1 60417.432251412 2024-04-17T10:22:26.521987+00:00 19994343.504141744226 27870000.000011038035 262864343.504149079323 1 60417.432263014 2024-04-17T10:22:27.524392+00:00 19994343.505738005042 27869999.999967399985 262864343.505701720715 1 60417.432274553 2024-04-17T10:22:28.521352+00:00 19994343.496930249035 27869999.999967843294 262864343.496894389391 1 60417.432286121 2024-04-17T10:22:29.520879+00:00 19994343.506639823318 27870000.000000957400 262864343.506637096405 1 60417.432297742 2024-04-17T10:22:30.524937+00:00 19994343.508671436459 27870000.000039227307 262864343.508706957102 1 60417.432309328 2024-04-17T10:22:31.525894+00:00 19994343.488843105733 27870000.000052403659 262864343.488891810179 1 60417.432320836 2024-04-17T10:22:32.520219+00:00 19994343.427936911583 27870000.000021092594 262864343.427954316139 1 60417.432332421 2024-04-17T10:22:33.521127+00:00 19994343.214956741780 27869999.999917339534 262864343.214870363474 1 60417.432344006 2024-04-17T10:22:34.522174+00:00 19994343.364794034511 27869999.999944478273 262864343.364734828472 1 60417.432355571 2024-04-17T10:22:35.521347+00:00 19994343.359230659902 27869999.999922201037 262864343.359149187803 1 60417.432367148 2024-04-17T10:22:36.521554+00:00 19994343.353840310127 27870000.000020351261 262864343.353856980801 1 60417.432378716 2024-04-17T10:22:37.521094+00:00 19994343.366279039532 27869999.999992344528 262864343.366267681122 1 60417.432390335 2024-04-17T10:22:38.524964+00:00 19994343.385840468109 27869999.999984502792 262864343.385821282864 1 60417.432401852 2024-04-17T10:22:39.520013+00:00 19994343.376896806061 27869999.999977737665 262864343.376870840788 1 60417.432413456 2024-04-17T10:22:40.522639+00:00 19994343.350336778909 27870000.000030841678 262864343.350363940001 1 60417.432425039 2024-04-17T10:22:41.523340+00:00 19994343.362130057067 27869999.999993421137 262864343.362119764090 1 60417.432436647 2024-04-17T10:22:42.526269+00:00 19994343.382494039834 27870000.000106438994 262864343.382596790791 1 60417.432448199 2024-04-17T10:22:43.524345+00:00 19994343.393799342215 27870000.000011686236 262864343.393807321787 1 60417.432459765 2024-04-17T10:22:44.523692+00:00 19994343.391540195793 27869999.999988567084 262864343.391525059938 1 60417.432471382 2024-04-17T10:22:45.527451+00:00 19994343.391944665462 27869999.999961003661 262864343.391901999712 1 60417.432482958 2024-04-17T10:22:46.527594+00:00 19994343.376720096916 27869999.999981280416 262864343.376697689295 1 60417.432494470 2024-04-17T10:22:47.522230+00:00 19994343.362716265023 27869999.999991223216 262864343.362703800201 1 60417.432506109 2024-04-17T10:22:48.527838+00:00 19994343.359405566007 27869999.999967832118 262864343.359369724989 1 60417.432517629 2024-04-17T10:22:49.523172+00:00 19994343.372017011046 27870000.000041525811 262864343.372054815292 1 60417.432529289 2024-04-17T10:22:50.530556+00:00 19994343.363609157503 27869999.999967947602 262864343.363573402166 1 60417.432540921 2024-04-17T10:22:51.535595+00:00 19994343.350370667875 27869999.999975994229 262864343.350342959166 1 60417.432552475 2024-04-17T10:22:52.533831+00:00 19994343.340842537582 27870000.000023797154 262864343.340862631798 1 60417.432564139 2024-04-17T10:22:53.541606+00:00 19994343.343950793147 27870000.000033967197 262864343.343981087208 1 60417.432575647 2024-04-17T10:22:54.535881+00:00 19994343.357196688652 27870000.000048082322 262864343.357241064310 1 60417.432587325 2024-04-17T10:22:55.544877+00:00 19994343.381678108126 27869999.999995633960 262864343.381670057774 1 60417.432598643 2024-04-17T10:22:56.522744+00:00 19994343.371089611202 27869999.999993897974 262864343.371079802513 1 60417.432610277 2024-04-17T10:22:57.527899+00:00 19994343.353439766914 27869999.999947134405 262864343.353383213282 1 60417.432621846 2024-04-17T10:22:58.527463+00:00 19994343.353066179901 27870000.000046070665 262864343.353108555079 1 60417.432633510 2024-04-17T10:22:59.535283+00:00 19994343.363430045545 27869999.999934747815 262864343.363361090422 1 60417.432644990 2024-04-17T10:23:00.527141+00:00 19994343.366623699665 27870000.000034380704 262864343.366654396057 1 60417.432656632 2024-04-17T10:23:01.532984+00:00 19994343.347135998309 27870000.000007040799 262864343.347139328718 1 60417.432668093 2024-04-17T10:23:02.523181+00:00 19994343.345146160573 27870000.000040177256 262864343.345182627439 1 60417.432679630 2024-04-17T10:23:03.520048+00:00 19994343.376192349941 27869999.999975588173 262864343.376164257526 1 60417.432691209 2024-04-17T10:23:04.520410+00:00 19994343.369863130152 27869999.999989978969 262864343.369849413633 1 60417.432702780 2024-04-17T10:23:05.520209+00:00 19994343.365202486515 27869999.999997358769 262864343.365196138620 1 60417.432714400 2024-04-17T10:23:06.524169+00:00 19994343.364396732301 27869999.999947912991 262864343.364340931177 1 60417.432725924 2024-04-17T10:23:07.519807+00:00 19994343.373901531100 27869999.999942839146 262864343.373840689659 1 60417.432737514 2024-04-17T10:23:08.521189+00:00 19994343.359270457178 27869999.999976694584 262864343.359243452549 1 60417.432749083 2024-04-17T10:23:09.520741+00:00 19994343.366190239787 27870000.000020138919 262864343.366206705570 1 60417.432760645 2024-04-17T10:23:10.519710+00:00 19994343.367983754724 27870000.000034924597 262864343.368014991283 1 60417.432772253 2024-04-17T10:23:11.522631+00:00 19994343.356383468956 27870000.000057831407 262864343.356437593699 1 60417.432783865 2024-04-17T10:23:12.525991+00:00 19994343.355008456856 27870000.000020503998 262864343.355025261641 1 60417.432795416 2024-04-17T10:23:13.523951+00:00 19994343.361201368272 27870000.000035692006 262864343.361233383417 1 60417.432806995 2024-04-17T10:23:14.524347+00:00 19994343.356996443123 27870000.000045791268 262864343.357038527727 1 60417.432818560 2024-04-17T10:23:15.523576+00:00 19994343.352551352233 27869999.999956175685 262864343.352503836155 1 60417.432830203 2024-04-17T10:23:16.529586+00:00 19994343.359492599964 27870000.000015813857 262864343.359504729509 1 60417.432841853 2024-04-17T10:23:17.536107+00:00 19994343.353938065469 27869999.999988213181 262864343.353922575712 1 60417.432853315 2024-04-17T10:23:18.526441+00:00 19994343.348485633731 27869999.999965097755 262864343.348447024822 1 60417.432864960 2024-04-17T10:23:19.532555+00:00 19994343.345792774111 27869999.999993432313 262864343.345782518387 1 60417.432876607 2024-04-17T10:23:20.538858+00:00 19994343.320103887469 27870000.000063724816 262864343.320163905621 1 60417.432888084 2024-04-17T10:23:21.530457+00:00 19994343.303559381515 27870000.000000968575 262864343.303556650877 1 60417.432899632 2024-04-17T10:23:22.528188+00:00 19994343.303416535258 27870000.000033300370 262864343.303446114063 1 60417.432911263 2024-04-17T10:23:23.533101+00:00 19994343.295606411994 27870000.000058636069 262864343.295661360025 1 60417.432922728 2024-04-17T10:23:24.523743+00:00 19994343.277996636927 27870000.000051550567 262864343.278044492006 1 60417.432934328 2024-04-17T10:23:25.525911+00:00 19994343.254548996687 27870000.000015936792 262864343.254561245441 1 60417.432945945 2024-04-17T10:23:26.529683+00:00 19994343.247777134180 27870000.000004358590 262864343.247777789831 1 60417.432957493 2024-04-17T10:23:27.527362+00:00 19994343.263795025647 27869999.999974530190 262864343.263765841722 1 60417.432968984 2024-04-17T10:23:28.520194+00:00 19994343.252047367394 27869999.999924421310 262864343.251968085766 1 60417.432980619 2024-04-17T10:23:29.525495+00:00 19994343.222503751516 27869999.999935872853 262864343.222435921431 1 60417.432992287 2024-04-17T10:23:30.533595+00:00 19994343.209011197090 27869999.999979026616 262864343.208986520767 1 60417.433003997 2024-04-17T10:23:31.545363+00:00 19994343.200819697231 27870000.000060927123 262864343.200876921415 1 60417.433015318 2024-04-17T10:23:32.523453+00:00 19994343.189750943333 27869999.999910682440 262864343.189657926559 1 60417.433026908 2024-04-17T10:23:33.524853+00:00 19994343.163918964565 27870000.000052176416 262864343.163967460394 1 60417.433038545 2024-04-17T10:23:34.530291+00:00 19994343.179200168699 27869999.999990545213 262864343.179187029600 1 60417.433050157 2024-04-17T10:23:35.533583+00:00 19994343.195254180580 27869999.999994512647 262864343.195244997740 1 60417.433061677 2024-04-17T10:23:36.528881+00:00 19994343.201694015414 27870000.000003106892 262864343.201693415642 1 60417.433073230 2024-04-17T10:23:37.527081+00:00 19994343.170627936721 27870000.000028941780 262864343.170653164387 1 60417.433084819 2024-04-17T10:23:38.528408+00:00 19994343.146863389760 27869999.999958969653 262864343.146818667650 1 60417.433096355 2024-04-17T10:23:39.525036+00:00 19994343.157120142132 27870000.000022668391 262864343.157139122486 1 60417.433108096 2024-04-17T10:23:40.539473+00:00 19994343.181724302471 27870000.000067658722 262864343.181788265705 1 60417.433119483 2024-04-17T10:23:41.523307+00:00 19994343.190321706235 27870000.000037938356 262864343.190355956554 1 60417.433131137 2024-04-17T10:23:42.530251+00:00 19994343.174134425819 27869999.999967865646 262864343.174098610878 1 60417.433142660 2024-04-17T10:23:43.525807+00:00 19994343.167908884585 27870000.000083122402 262864343.167988300323 1 60417.433154228 2024-04-17T10:23:44.525263+00:00 19994343.181783668697 27869999.999944966286 262864343.181724935770 1 60417.433165787 2024-04-17T10:23:45.523970+00:00 19994343.189997453243 27870000.000046942383 262864343.190040707588 1 60417.433177451 2024-04-17T10:23:46.531746+00:00 19994343.186957471073 27869999.999914988875 262864343.186868786812 1 60417.433189050 2024-04-17T10:23:47.533967+00:00 19994343.160720355809 27869999.999974142760 262864343.160690784454 1 60417.433200567 2024-04-17T10:23:48.529001+00:00 19994343.158058132976 27870000.000032216311 262864343.158086657524 1 60417.433212147 2024-04-17T10:23:49.529494+00:00 19994343.173880912364 27870000.000060081482 262864343.173937290907 1 60417.433223636 2024-04-17T10:23:50.522121+00:00 19994343.192667335272 27869999.999872643501 262864343.192536294460 1 60417.433235274 2024-04-17T10:23:51.527647+00:00 19994343.185815986246 27869999.999976370484 262864343.185788661242 1 60417.433247027 2024-04-17T10:23:52.543108+00:00 19994343.169635239989 27870000.000023052096 262864343.169654607773 1 60417.433258497 2024-04-17T10:23:53.534152+00:00 19994343.166289754212 27869999.999976038933 262864343.166262090206 1 60417.433269999 2024-04-17T10:23:54.527908+00:00 19994343.175457496196 27870000.000066269189 262864343.175520092249 1 60417.433281737 2024-04-17T10:23:55.542119+00:00 19994343.162513233721 27870000.000042490661 262864343.162552028894 1 60417.433293169 2024-04-17T10:23:56.529797+00:00 19994343.142821613699 27870000.000034093857 262864343.142852008343 1 60417.433304735 2024-04-17T10:23:57.529042+00:00 19994343.139522425830 27870000.000033438206 262864343.139552175999 1 60417.433316277 2024-04-17T10:23:58.526349+00:00 19994343.135799709707 27870000.000054866076 262864343.135850876570 1 60417.433327913 2024-04-17T10:23:59.531730+00:00 19994343.134698700160 27870000.000040881336 262864343.134735882282 1 60417.433339478 2024-04-17T10:24:00.530869+00:00 19994343.117292009294 27869999.999997287989 262864343.117285609245 1 60417.433350966 2024-04-17T10:24:01.523492+00:00 19994343.112769413739 27870000.000034373254 262864343.112800091505 1 60417.433362581 2024-04-17T10:24:02.527006+00:00 19994343.101016189903 27869999.999981723726 262864343.100994229317 1 60417.433374185 2024-04-17T10:24:03.529594+00:00 19994343.095504466444 27870000.000044669956 262864343.095545440912 1 60417.433385710 2024-04-17T10:24:04.525388+00:00 19994343.087914515287 27869999.999965105206 262864343.087875932455 1 60417.433397364 2024-04-17T10:24:05.532283+00:00 19994343.067372679710 27869999.999964140356 262864343.067333132029 1 60417.433408971 2024-04-17T10:24:06.535140+00:00 19994343.064133539796 27869999.999988935888 262864343.064118802547 1 60417.433420412 2024-04-17T10:24:07.523587+00:00 19994343.061455044895 27870000.000072930008 262864343.061524271965 1 60417.433432059 2024-04-17T10:24:08.529916+00:00 19994343.059540558606 27870000.000052440912 262864343.059589326382 1 60417.433443676 2024-04-17T10:24:09.533615+00:00 19994343.056855909526 27870000.000006578863 262864343.056858807802 1 60417.433455150 2024-04-17T10:24:10.524966+00:00 19994343.051918808371 27869999.999998476356 262864343.051913589239 1 60417.433466802 2024-04-17T10:24:11.531716+00:00 19994343.037502687424 27870000.000050760806 262864343.037549734116 1 60417.433478449 2024-04-17T10:24:12.538057+00:00 19994343.048873353750 27870000.000035442412 262864343.048905104399 1 60417.433489847 2024-04-17T10:24:13.522764+00:00 19994343.057953502983 27869999.999992929399 262864343.057942748070 1 60417.433501467 2024-04-17T10:24:14.526765+00:00 19994343.072025500238 27870000.000047896057 262864343.072069704533 1 60417.433513178 2024-04-17T10:24:15.538625+00:00 19994343.060550395399 27869999.999950367957 262864343.060497075319 1 60417.433524651 2024-04-17T10:24:16.529903+00:00 19994343.053117662668 27869999.999944821000 262864343.053058773279 1 60417.433536208 2024-04-17T10:24:17.528375+00:00 19994343.066925134510 27870000.000028438866 262864343.066949874163 1 60417.433547747 2024-04-17T10:24:18.525338+00:00 19994343.078982014209 27869999.999984081835 262864343.078962415457 1 60417.433559314 2024-04-17T10:24:19.524764+00:00 19994343.071042682976 27869999.999977201223 262864343.071016192436 1 60417.433570960 2024-04-17T10:24:20.530938+00:00 19994343.064129251987 27870000.000046804547 262864343.064172357321 1 60417.433582591 2024-04-17T10:24:21.535890+00:00 19994343.058003578335 27869999.999975509942 262864343.057975381613 1 60417.433594040 2024-04-17T10:24:22.525014+00:00 19994343.058580949903 27870000.000019475818 262864343.058596730232 1 60417.433605560 2024-04-17T10:24:23.520382+00:00 19994343.069671012461 27870000.000000279397 262864343.069667577744 1 60417.433617191 2024-04-17T10:24:24.525352+00:00 19994343.059899304062 27869999.999966848642 262864343.059862464666 1 60417.433628723 2024-04-17T10:24:25.521722+00:00 19994343.042489148676 27870000.000026870519 262864343.042512327433 1 60417.433640291 2024-04-17T10:24:26.521124+00:00 19994343.031273182482 27869999.999945897609 262864343.031215399504 1 60417.433651904 2024-04-17T10:24:27.524481+00:00 19994343.018098060042 27869999.999895576388 262864343.017989933491 1 60417.433663437 2024-04-17T10:24:28.520973+00:00 19994343.019756715745 27870000.000039700419 262864343.019792705774 1 60417.433675132 2024-04-17T10:24:29.531439+00:00 19994343.006877675653 27869999.999998107553 262864343.006872057915 1 60417.433686831 2024-04-17T10:24:30.542179+00:00 19994343.013415981084 27869999.999889124185 262864343.013301432133 1 60417.433698204 2024-04-17T10:24:31.524847+00:00 19994343.002970822155 27870000.000021263957 262864343.002988398075 1 60417.433709779 2024-04-17T10:24:32.524887+00:00 19994343.003694023937 27869999.999984249473 262864343.003674596548 1 60417.433721303 2024-04-17T10:24:33.520568+00:00 19994343.002103772014 27869999.999961610883 262864343.002061694860 1 60417.433732917 2024-04-17T10:24:34.523982+00:00 19994343.005452603102 27869999.999957870692 262864343.005406767130 1 60417.433744462 2024-04-17T10:24:35.521557+00:00 19994342.996922813356 27870000.000076774508 262864342.996995896101 1 60417.433756071 2024-04-17T10:24:36.524535+00:00 19994342.993188623339 27869999.999910227954 262864342.993095159531 1 60417.433767642 2024-04-17T10:24:37.524249+00:00 19994342.998650617898 27869999.999950788915 262864342.998597711325 1 60417.433779292 2024-04-17T10:24:38.530851+00:00 19994342.993182566017 27870000.000006232411 262864342.993185102940 1 60417.433790755 2024-04-17T10:24:39.521269+00:00 19994342.998327512294 27869999.999950952828 262864342.998274773359 1 60417.433802327 2024-04-17T10:24:40.521031+00:00 19994342.997233122587 27870000.000067159534 262864342.997296601534 1 60417.433813956 2024-04-17T10:24:41.525775+00:00 19994342.992827571929 27870000.000000566244 262864342.992824435234 1 60417.433825560 2024-04-17T10:24:42.528379+00:00 19994342.982896577567 27870000.000016022474 262864342.982908904552 1 60417.433837145 2024-04-17T10:24:43.529351+00:00 19994342.979442812502 27869999.999965902418 262864342.979405015707 1 60417.433848725 2024-04-17T10:24:44.529802+00:00 19994342.980320531875 27869999.999979816377 262864342.980296671391 1 60417.433860218 2024-04-17T10:24:45.522828+00:00 19994342.974961962551 27870000.000009264797 262864342.974967539310 1 60417.433871810 2024-04-17T10:24:46.524371+00:00 19994342.961577937007 27869999.999892510474 262864342.961466729641 1 60417.433883376 2024-04-17T10:24:47.523721+00:00 19994342.965355303138 27870000.000035054982 262864342.965386658907 1 60417.433894960 2024-04-17T10:24:48.524569+00:00 19994342.956266295165 27870000.000013992190 262864342.956276595592 1 60417.433906566 2024-04-17T10:24:49.527298+00:00 19994342.950897753239 27870000.000026274472 262864342.950920343399 1 60417.433918077 2024-04-17T10:24:50.521836+00:00 19994342.972534816712 27870000.000060789287 262864342.972591906786 1 60417.433929626 2024-04-17T10:24:51.519676+00:00 19994342.974510278553 27869999.999966774136 262864342.974473357201 1 60417.433941278 2024-04-17T10:24:52.526436+00:00 19994342.967273794115 27869999.999920662493 262864342.967190772295 1 60417.433952869 2024-04-17T10:24:53.527899+00:00 19994342.953276019543 27869999.999966900796 262864342.953239202499 1 60417.433964379 2024-04-17T10:24:54.522336+00:00 19994342.949725840241 27870000.000031109899 262864342.949753254652 1 60417.433975950 2024-04-17T10:24:55.522046+00:00 19994342.962060336024 27870000.000057771802 262864342.962114393711 1 60417.433987531 2024-04-17T10:24:56.522720+00:00 19994342.952709544450 27869999.999842721969 262864342.952548593283 1 60417.433999079 2024-04-17T10:24:57.520410+00:00 19994342.940934009850 27869999.999967440963 262864342.940897762775 1 60417.434010678 2024-04-17T10:24:58.522553+00:00 19994342.942310828716 27869999.999940004200 262864342.942247152328 1 60417.434022218 2024-04-17T10:24:59.519608+00:00 19994342.958176467568 27870000.000062659383 262864342.958235412836 1 60417.434033848 2024-04-17T10:25:00.524508+00:00 19994342.954313535243 27869999.999903772026 262864342.954213619232 1 60417.434045526 2024-04-17T10:25:01.533417+00:00 19994342.927697621286 27869999.999977786094 262864342.927671730518 1 60417.434057210 2024-04-17T10:25:02.542907+00:00 19994342.918554503471 27869999.999966330826 262864342.918517142534 1 60417.434068631 2024-04-17T10:25:03.529763+00:00 19994342.931400068104 27870000.000133816153 262864342.931530177593 1 60417.434080225 2024-04-17T10:25:04.531485+00:00 19994342.930300448090 27869999.999947287142 262864342.930244028568 1 60417.434091756 2024-04-17T10:25:05.527719+00:00 19994342.912827923894 27870000.000003248453 262864342.912827491760 1 60417.434103288 2024-04-17T10:25:06.524117+00:00 19994342.901364963502 27870000.000024750829 262864342.901385992765 1 60417.434114947 2024-04-17T10:25:07.531386+00:00 19994342.908955153078 27870000.000006418675 262864342.908957868814 1 60417.434126555 2024-04-17T10:25:08.534369+00:00 19994342.905956845731 27869999.999996021390 262864342.905949145555 1 60417.434138118 2024-04-17T10:25:09.533429+00:00 19994342.900663379580 27869999.999951358885 262864342.900611042976 1 60417.434149659 2024-04-17T10:25:10.530507+00:00 19994342.877572298050 27870000.000011190772 262864342.877579808235 1 60417.434161174 2024-04-17T10:25:11.525420+00:00 19994342.877033025026 27870000.000063575804 262864342.877092897892 1 60417.434172796 2024-04-17T10:25:12.529547+00:00 19994342.871326100081 27870000.000010844320 262864342.871333241463 1 60417.434184368 2024-04-17T10:25:13.529397+00:00 19994342.866365436465 27870000.000044140965 262864342.866405874491 1 60417.434195876 2024-04-17T10:25:14.523683+00:00 19994342.864810630679 27869999.999969709665 262864342.864776670933 1 60417.434207470 2024-04-17T10:25:15.525386+00:00 19994342.855538088828 27869999.999984629452 262864342.855519026518 1 60417.434219016 2024-04-17T10:25:16.523004+00:00 19994342.855466369539 27869999.999983049929 262864342.855445712805 1 60417.434230609 2024-04-17T10:25:17.524598+00:00 19994342.858010284603 27869999.999983586371 262864342.857990175486 1 60417.434242252 2024-04-17T10:25:18.530592+00:00 19994342.852909334004 27869999.999988738447 262864342.852894365788 1 60417.434253723 2024-04-17T10:25:19.521713+00:00 19994342.832030553371 27870000.000002503395 262864342.832029372454 1 60417.434265351 2024-04-17T10:25:20.526323+00:00 19994342.809877935797 27869999.999996587634 262864342.809870839119 1 60417.434276896 2024-04-17T10:25:21.523762+00:00 19994342.796826034784 27869999.999985359609 262864342.796807706356 1 60417.434288483 2024-04-17T10:25:22.524914+00:00 19994342.794756148010 27870000.000029690564 262864342.794782131910 1 60417.434300009 2024-04-17T10:25:23.520781+00:00 19994342.796921320260 27870000.000006925315 262864342.796924531460 1 60417.434311665 2024-04-17T10:25:24.527864+00:00 19994342.789552316070 27870000.000011883676 262864342.789560496807 1 60417.434323186 2024-04-17T10:25:25.523237+00:00 19994342.777834888548 27869999.999984506518 262864342.777815699577 1 60417.434334729 2024-04-17T10:25:26.520617+00:00 19994342.785943895578 27870000.000011142343 262864342.785951346159 1 60417.434346349 2024-04-17T10:25:27.524506+00:00 19994342.786363761872 27870000.000002417713 262864342.786362469196 1 60417.434357868 2024-04-17T10:25:28.519775+00:00 19994342.747803010046 27869999.999977517873 262864342.747776836157 1 60417.434369472 2024-04-17T10:25:29.522370+00:00 19994342.725378669798 27869999.999980371445 262864342.725355327129 1 60417.434381104 2024-04-17T10:25:30.527392+00:00 19994342.721396502107 27869999.999997142702 262864342.721389949322 1 60417.434392700 2024-04-17T10:25:31.529310+00:00 19994342.730582419783 27870000.000035446137 262864342.730614155531 1 60417.434404264 2024-04-17T10:25:32.528437+00:00 19994342.726725019515 27869999.999987456948 262864342.726708769798 1 60417.434415779 2024-04-17T10:25:33.523300+00:00 19994342.705645695329 27870000.000070791692 262864342.705712795258 1 60417.434427687 2024-04-17T10:25:34.552143+00:00 19994342.707636818290 27870000.000009890646 262864342.707643032074 1 60417.434438975 2024-04-17T10:25:35.527408+00:00 19994342.716523788869 27870000.000004608184 262864342.716524720192 1 60417.434450494 2024-04-17T10:25:36.522680+00:00 19994342.726871363819 27869999.999899953604 262864342.726767629385 1 60417.434462093 2024-04-17T10:25:37.524814+00:00 19994342.721863206476 27870000.000014223158 262864342.721873730421 1 60417.434473620 2024-04-17T10:25:38.520763+00:00 19994342.705330394208 27870000.000025626272 262864342.705352336168 1 60417.434485211 2024-04-17T10:25:39.522214+00:00 19994342.693964708596 27870000.000107835978 262864342.694068849087 1 60417.434496797 2024-04-17T10:25:40.523270+00:00 19994342.704862613231 27869999.999901652336 262864342.704760581255 1 60417.434508483 2024-04-17T10:25:41.532955+00:00 19994342.721056398004 27870000.000048119575 262864342.721100836992 1 60417.434519944 2024-04-17T10:25:42.523192+00:00 19994342.718355827034 27869999.999990325421 262864342.718342453241 1 60417.434531509 2024-04-17T10:25:43.522414+00:00 19994342.699288491160 27870000.000021848828 262864342.699306637049 1 60417.434543089 2024-04-17T10:25:44.522928+00:00 19994342.710894308984 27870000.000000536442 262864342.710891157389 1 60417.434554648 2024-04-17T10:25:45.521558+00:00 19994342.717802371830 27869999.999932359904 262864342.717731028795 1 60417.434566234 2024-04-17T10:25:46.522641+00:00 19994339.617802951485 27870000.000128723681 262864339.617927968502 1 60417.434577764 2024-04-17T10:25:47.518770+00:00 19994331.638608075678 27870000.000003863126 262864331.638608247042 1 60417.434589357 2024-04-17T10:25:48.520418+00:00 19994332.004398707300 27869999.999986831099 262864332.004381835461 1 60417.434600924 2024-04-17T10:25:49.519866+00:00 19994330.190834395587 27870000.000483244658 262864330.191313952208 1 60417.434612542 2024-04-17T10:25:50.523636+00:00 19994330.169023554772 27870000.000490728766 262864330.169510573149 1 60417.434624136 2024-04-17T10:25:51.525384+00:00 19994330.066852871329 27869999.999037489295 262864330.065886676311 1 60417.434635702 2024-04-17T10:25:52.524650+00:00 19994330.243682239205 27869999.999929212034 262864330.243607759476 1 60417.434647219 2024-04-17T10:25:53.519751+00:00 19994330.254008196294 27869999.999931830913 262864330.253936350346 1 60417.434658816 2024-04-17T10:25:54.521666+00:00 19994330.250114731491 27870000.000023517758 262864330.250134557486 1 60417.434670370 2024-04-17T10:25:55.519921+00:00 19994330.256780322641 27869999.999975569546 262864330.256752192974 1 60417.434682007 2024-04-17T10:25:56.525431+00:00 19994329.940001960844 27869999.999699581414 262864329.939697861671 1 60417.434693634 2024-04-17T10:25:57.529929+00:00 19994330.252013832331 27869999.999881267548 262864330.251891404390 1 60417.434705141 2024-04-17T10:25:58.524225+00:00 19994330.250292781740 27870000.000002563000 262864330.250291645527 1 60417.434716715 2024-04-17T10:25:59.524149+00:00 19994330.249581534415 27870000.000027060509 262864330.249604910612 1 60417.434728271 2024-04-17T10:26:00.522652+00:00 19994330.245784692466 27869999.999954182655 262864330.245735198259 1 60417.434740300 2024-04-17T10:26:01.561908+00:00 19994330.252227537334 27869999.999960627407 262864330.252184480429 1 60417.434751534 2024-04-17T10:26:02.532574+00:00 19994330.255044616759 27869999.999991510063 262864330.255032420158 1 60417.434763096 2024-04-17T10:26:03.531537+00:00 19994330.255589123815 27870000.000029493123 262864330.255614936352 1 60417.434774605 2024-04-17T10:26:04.525861+00:00 19994330.256544448435 27869999.999956749380 262864330.256497502327 1 60417.434786243 2024-04-17T10:26:05.531412+00:00 19994330.250609319657 27870000.000018723309 262864330.250624328852 1 60417.434797827 2024-04-17T10:26:06.532223+00:00 19994330.257252383977 27870000.000012949109 262864330.257261633873 1 60417.434809325 2024-04-17T10:26:07.525666+00:00 19994330.269622992724 27869999.999966036528 262864330.269585311413 1 60417.434821094 2024-04-17T10:26:08.542558+00:00 19994330.273941893131 27869999.999984171242 262864330.273922383785 1 60417.434832565 2024-04-17T10:26:09.533568+00:00 19994330.274308603257 27869999.999894328415 262864330.274199217558 1 60417.434844056 2024-04-17T10:26:10.526412+00:00 19994330.275211498141 27869999.999977912754 262864330.275185704231 1 60417.434855671 2024-04-17T10:26:11.529966+00:00 19994330.271492004395 27870000.000092372298 262864330.271580696106 1 60417.434867265 2024-04-17T10:26:12.531703+00:00 19994330.267186783254 27870000.000029247254 262864330.267212331295 1 60417.434878953 2024-04-17T10:26:13.541506+00:00 19994330.262151103467 27870000.000086754560 262864330.262234151363 1 60417.434890373 2024-04-17T10:26:14.528182+00:00 19994330.257192332298 27869999.999981213361 262864330.257169872522 1 60417.434901913 2024-04-17T10:26:15.525303+00:00 19994330.254695456475 27869999.999947324395 262864330.254639059305 1 60417.434913477 2024-04-17T10:26:16.524415+00:00 19994330.245754279196 27869999.999980520457 262864330.245731085539 1 60417.434925080 2024-04-17T10:26:17.526938+00:00 19994330.254231438041 27870000.000002086163 262864330.254229843616 1 60417.434936674 2024-04-17T10:26:18.528614+00:00 19994330.253482386470 27870000.000004716218 262864330.253483414650 1 60417.434948294 2024-04-17T10:26:19.532660+00:00 19994330.254389073700 27869999.999973662198 262864330.254359036684 1 60417.434959840 2024-04-17T10:26:20.530185+00:00 19994330.252042721957 27870000.000001247972 262864330.252040266991 1 60417.434971473 2024-04-17T10:26:21.535290+00:00 19994330.253774859011 27870000.000001236796 262864330.253772407770 1 60417.434982951 2024-04-17T10:26:22.526929+00:00 19994330.250629331917 27869999.999981783330 262864330.250607430935 1 60417.434994532 2024-04-17T10:26:23.527582+00:00 19994330.253332763910 27869999.999927256256 262864330.253256320953 1 60417.435006171 2024-04-17T10:26:24.533205+00:00 19994330.253132108599 27870000.000046048313 262864330.253174453974 1 60417.435017692 2024-04-17T10:26:25.528581+00:00 19994330.248904094100 27869999.999985728413 262864330.248886108398 1 60417.435029272 2024-04-17T10:26:26.529134+00:00 19994330.250356789678 27870000.000042896718 262864330.250395983458 1 60417.435040858 2024-04-17T10:26:27.530088+00:00 19994330.252344980836 27869999.999923117459 262864330.252264380455 1 60417.435052361 2024-04-17T10:26:28.523983+00:00 19994330.245361771435 27870000.000005844980 262864330.245363920927 1 60417.435064084 2024-04-17T10:26:29.536884+00:00 19994330.227749366313 27870000.000020012259 262864330.227765709162 1 60417.435075594 2024-04-17T10:26:30.531308+00:00 19994330.258051451296 27870000.000018138438 262864330.258065909147 1 60417.435087093 2024-04-17T10:26:31.524819+00:00 19994330.259921547025 27870000.000006157905 262864330.259924024343 1 60417.435098718 2024-04-17T10:26:32.529276+00:00 19994330.252192538232 27870000.000118970871 262864330.252307802439 1 60417.435110266 2024-04-17T10:26:33.526978+00:00 19994329.673711586744 27870000.000036962330 262864329.673744857311 1 60417.435121787 2024-04-17T10:26:34.522377+00:00 19994330.096937283874 27869999.999985519797 262864330.096919119358 1 60417.435133481 2024-04-17T10:26:35.532799+00:00 19994330.128248181194 27870000.000061284751 262864330.128305763006 1 60417.435144999 2024-04-17T10:26:36.527885+00:00 19994330.206375345588 27869999.999959670007 262864330.206331312656 1 60417.435156615 2024-04-17T10:26:37.531563+00:00 19994330.240068607032 27869999.999926015735 262864330.239990949631 1 60417.435168155 2024-04-17T10:26:38.528610+00:00 19994330.255601078272 27870000.000105168670 262864330.255702555180 1 60417.435179789 2024-04-17T10:26:39.533773+00:00 19994329.397028371692 27869999.997922655195 262864329.394947350025 1 60417.435191321 2024-04-17T10:26:40.530146+00:00 19994329.967921905220 27869999.572609174997 262864329.540527403355 1 60417.435202865 2024-04-17T10:26:41.527567+00:00 19994329.897917646915 27869999.999138407409 262864329.897052377462 1 60417.435214403 2024-04-17T10:26:42.524378+00:00 19994330.126356925815 27869999.998848021030 262864330.125201255083 1 60417.435226349 2024-04-17T10:26:43.556571+00:00 19994330.228310141712 27869999.999804131687 262864330.228110581636 1 60417.435237582 2024-04-17T10:26:44.527080+00:00 19994330.083771150559 27870000.000170335174 262864330.083937793970 1 60417.435249321 2024-04-17T10:26:45.541361+00:00 19994329.876167852432 27869999.999404694885 262864329.875568866730 1 60417.435260712 2024-04-17T10:26:46.525529+00:00 19994330.232559964061 27869999.999825980514 262864330.232382237911 1 60417.435272251 2024-04-17T10:26:47.522484+00:00 19994330.169223636389 27870000.000025305897 262864330.169245243073 1 60417.435283836 2024-04-17T10:26:48.523393+00:00 19994330.216391123831 27869999.999969456345 262864330.216356873512 1 60417.435295377 2024-04-17T10:26:49.520554+00:00 19994329.595880828798 27870000.000566639006 262864329.596443772316 1 60417.435306954 2024-04-17T10:26:50.520797+00:00 19994330.241289705038 27869999.999795868993 262864330.241081863642 1 60417.435318602 2024-04-17T10:26:51.527186+00:00 19994330.236832201481 27869999.999910399318 262864330.236738920212 1 60417.435330112 2024-04-17T10:26:52.521686+00:00 19994330.249680798501 27869999.999990176409 262864330.249667257071 1 60417.435341668 2024-04-17T10:26:53.520124+00:00 19994330.248911861330 27869999.999935034662 262864330.248843193054 1 60417.435353341 2024-04-17T10:26:54.528632+00:00 19994330.251878581941 27869999.999939285219 262864330.251814186573 1 60417.435364896 2024-04-17T10:26:55.527069+00:00 19994330.256153140217 27869999.999988514930 262864330.256137967110 1 60417.435376463 2024-04-17T10:26:56.526403+00:00 19994330.186796959490 27870000.000062536448 262864330.186855792999 1 60417.435388002 2024-04-17T10:26:57.523341+00:00 19994330.249665953219 27869999.999990910292 262864330.249653160572 1 60417.435399646 2024-04-17T10:26:58.529421+00:00 19994330.247946869582 27870000.000034701079 262864330.247977852821 1 60417.435411310 2024-04-17T10:26:59.537144+00:00 19994330.218199428171 27870000.000206347555 262864330.218402087688 1 60417.435422701 2024-04-17T10:27:00.521390+00:00 19994330.234828267246 27869999.999984707683 262864330.234809279442 1 60417.435434467 2024-04-17T10:27:01.537949+00:00 19994330.221094690263 27869999.999923206866 262864330.221014201641 1 60417.435445936 2024-04-17T10:27:02.528852+00:00 19994330.244540005922 27870000.000012978911 262864330.244549304247 1 60417.435457530 2024-04-17T10:27:03.530628+00:00 19994330.175923373550 27870000.000118918717 262864330.176038593054 1 60417.435469139 2024-04-17T10:27:04.533640+00:00 19994330.250013198704 27869999.999963026494 262864330.249972522259 1 60417.435480582 2024-04-17T10:27:05.522283+00:00 19994330.253700632602 27869999.999971039593 262864330.253667980433 1 60417.435492194 2024-04-17T10:27:06.525543+00:00 19994330.252455603331 27869999.999987546355 262864330.252439439297 1 60417.435503805 2024-04-17T10:27:07.528735+00:00 19994330.232985652983 27870000.000130593777 262864330.233112543821 1 60417.435515369 2024-04-17T10:27:08.527868+00:00 19994330.076085850596 27869999.999945197254 262864330.076027333736 1 60417.435526954 2024-04-17T10:27:09.528783+00:00 19994330.252230815589 27869999.999977786094 262864330.252204924822 1 60417.435538454 2024-04-17T10:27:10.522427+00:00 19994330.252223636955 27869999.999988447875 262864330.252208381891 1 60417.435550197 2024-04-17T10:27:11.537059+00:00 19994330.249830968678 27869999.999984852970 262864330.249812126160 1 60417.435561627 2024-04-17T10:27:12.524585+00:00 19994330.252928536385 27870000.000008255243 262864330.252933084965 1 60417.435573159 2024-04-17T10:27:13.520970+00:00 19994330.251636348665 27870000.000095907599 262864330.251728564501 1 60417.435584764 2024-04-17T10:27:14.523595+00:00 19994330.252464879304 27870000.000029474497 262864330.252490669489 1 60417.435596300 2024-04-17T10:27:15.520335+00:00 19994330.248798307031 27869999.999980486929 262864330.248775094748 1 60417.435607883 2024-04-17T10:27:16.521093+00:00 19994330.249180406332 27870000.000055171549 262864330.249231874943 1 60417.435619454 2024-04-17T10:27:17.520843+00:00 19994330.254732467234 27869999.999956853688 262864330.254685610533 1 60417.435631089 2024-04-17T10:27:18.526130+00:00 19994330.208183880895 27870000.000144600868 262864330.208324790001 1 60417.435642661 2024-04-17T10:27:19.525873+00:00 19994330.252106748521 27869999.999965373427 262864330.252068430185 1 60417.435654230 2024-04-17T10:27:20.525491+00:00 19994330.255368858576 27869999.999955389649 262864330.255320549011 1 60417.435665797 2024-04-17T10:27:21.524871+00:00 19994330.121247000992 27870000.000264812261 262864330.121508121490 1 60417.435677345 2024-04-17T10:27:22.522637+00:00 19994330.243796564639 27870000.000039059669 262864330.243831932545 1 60417.435688918 2024-04-17T10:27:23.522513+00:00 19994330.245959542692 27869999.999944481999 262864330.245900332928 1 60417.435700499 2024-04-17T10:27:24.523100+00:00 19994330.242918837816 27870000.000011716038 262864330.242926865816 1 60417.435712126 2024-04-17T10:27:25.527703+00:00 19994330.252772524953 27870000.000032592565 262864330.252801418304 1 60417.435723635 2024-04-17T10:27:26.522066+00:00 19994330.239917915314 27870000.000039964914 262864330.239954173565 1 60417.435735265 2024-04-17T10:27:27.526888+00:00 19994330.253381177783 27869999.999995019287 262864330.253372490406 1 60417.435746776 2024-04-17T10:27:28.521456+00:00 19994330.254899010062 27870000.000035811216 262864330.254931151867 1 60417.435758354 2024-04-17T10:27:29.521754+00:00 19994330.218794558197 27870000.000058081001 262864330.218848943710 1 60417.435770024 2024-04-17T10:27:30.530018+00:00 19994330.183570142835 27870000.000012211502 262864330.183578670025 1 60417.435781581 2024-04-17T10:27:31.528626+00:00 19994330.217485923320 27870000.000060807914 262864330.217543035746 1 60417.435793079 2024-04-17T10:27:32.521971+00:00 19994330.195954859257 27869999.999943006784 262864330.195894181728 1 60417.435804646 2024-04-17T10:27:33.521349+00:00 19994330.230789393187 27870000.000019151717 262864330.230804860592 1 60417.435816240 2024-04-17T10:27:34.523155+00:00 19994330.210072815418 27869999.999980237335 262864330.210049360991 1 60417.435827844 2024-04-17T10:27:35.525737+00:00 19994330.246698074043 27870000.000035576522 262864330.246729969978 1 60417.435839401 2024-04-17T10:27:36.524222+00:00 19994330.206775594503 27869999.999947667122 262864330.206719577312 1 60417.435850950 2024-04-17T10:27:37.522106+00:00 19994330.253266446292 27869999.999972049147 262864330.253234803677 1 60417.435862557 2024-04-17T10:27:38.524918+00:00 19994330.252531871200 27869999.999889519066 262864330.252417683601 1 60417.435874084 2024-04-17T10:27:39.520849+00:00 19994330.251609813422 27870000.000056833029 262864330.251662939787 1 60417.435885706 2024-04-17T10:27:40.524948+00:00 19994330.254760798067 27870000.000011384487 262864330.254768490791 1 60417.435897217 2024-04-17T10:27:41.519522+00:00 19994330.217404648662 27869999.999893583357 262864330.217294514179 1 60417.435908838 2024-04-17T10:27:42.523622+00:00 19994330.252087950706 27869999.999909043312 262864330.251993298531 1 60417.435920408 2024-04-17T10:27:43.523268+00:00 19994330.256020385772 27869999.999960135669 262864330.255976825953 1 60417.435931964 2024-04-17T10:27:44.521702+00:00 19994330.251512002200 27870000.000037491322 262864330.251545786858 1 60417.435943557 2024-04-17T10:27:45.523315+00:00 19994330.250537239015 27869999.999973688275 262864330.250507235527 1 60417.435955100 2024-04-17T10:27:46.520624+00:00 19994330.225627277046 27870000.000010821968 262864330.225634396076 1 60417.435966674 2024-04-17T10:27:47.520662+00:00 19994330.254421841353 27869999.999993361533 262864330.254411488771 1 60417.435978263 2024-04-17T10:27:48.521919+00:00 19994330.254757519811 27870000.000095736235 262864330.254849553108 1 60417.435989819 2024-04-17T10:27:49.520338+00:00 19994330.255542539060 27870000.000025101006 262864330.255563944578 1 60417.436001418 2024-04-17T10:27:50.522526+00:00 19994330.255583286285 27870000.000022273511 262864330.255601853132 1 60417.436012957 2024-04-17T10:27:51.519483+00:00 19994330.249595236033 27869999.999864108860 262864330.249455630779 1 60417.436024537 2024-04-17T10:27:52.520036+00:00 19994330.249618668109 27870000.000041361898 262864330.249656349421 1 60417.436036200 2024-04-17T10:27:53.527697+00:00 19994330.251237824559 27869999.999927610159 262864330.251161754131 1 60417.436047691 2024-04-17T10:27:54.520537+00:00 19994330.246328219771 27870000.000066738576 262864330.246391236782 1 60417.436059316 2024-04-17T10:27:55.524876+00:00 19994330.202095091343 27869999.999900780618 262864330.201992183924 1 60417.436070849 2024-04-17T10:27:56.521359+00:00 19994330.255316566676 27870000.000013794750 262864330.255326658487 1 60417.436082437 2024-04-17T10:27:57.522541+00:00 19994330.256880782545 27870000.000073704869 262864330.256950795650 1 60417.436093993 2024-04-17T10:27:58.520936+00:00 19994330.255416873842 27869999.999993346632 262864330.255406528711 1 60417.436105595 2024-04-17T10:27:59.523366+00:00 19994330.250645909458 27869999.999979935586 262864330.250622153282 1 60417.436117133 2024-04-17T10:28:00.520270+00:00 19994330.148435432464 27869999.999905321747 262864330.148337066174 1 60417.436128738 2024-04-17T10:28:01.522949+00:00 19994330.253914676607 27869999.999886356294 262864330.253797352314 1 60417.436140412 2024-04-17T10:28:02.531535+00:00 19994330.254015263170 27869999.999986868352 262864330.253998428583 1 60417.436151917 2024-04-17T10:28:03.525630+00:00 19994330.255236994475 27870000.000076070428 262864330.255309343338 1 60417.436163473 2024-04-17T10:28:04.524090+00:00 19994330.254789631814 27869999.999859720469 262864330.254645645618 1 60417.436175046 2024-04-17T10:28:05.523912+00:00 19994330.223780468106 27870000.000159956515 262864330.223936736584 1 60417.436186679 2024-04-17T10:28:06.529070+00:00 19994330.254285801202 27870000.000016696751 262864330.254298806190 1 60417.436198186 2024-04-17T10:28:07.523279+00:00 19994330.250585131347 27870000.000011164695 262864330.250592619181 1 60417.436209884 2024-04-17T10:28:08.533976+00:00 19994330.253927156329 27869999.999995145947 262864330.253918588161 1 60417.436221405 2024-04-17T10:28:09.529416+00:00 19994330.249671127647 27869999.999936077744 262864330.249603509903 1 60417.436232979 2024-04-17T10:28:10.529414+00:00 19994330.245270397514 27870000.000013560057 262864330.245280265808 1 60417.436244519 2024-04-17T10:28:11.526500+00:00 19994330.254739709198 27870000.000033676624 262864330.254769682884 1 60417.436256260 2024-04-17T10:28:12.540874+00:00 19994330.255021173507 27870000.000005204231 262864330.255022704601 1 60417.436267646 2024-04-17T10:28:13.524620+00:00 19994330.252325557172 27870000.000014323741 262864330.252336204052 1 60417.436279185 2024-04-17T10:28:14.521594+00:00 19994330.252577442676 27869999.999979600310 262864330.252553373575 1 60417.436290838 2024-04-17T10:28:15.528407+00:00 19994330.252960458398 27870000.000017590821 262864330.252974331379 1 60417.436302375 2024-04-17T10:28:16.525214+00:00 19994330.254220858216 27869999.999923132360 262864330.254140317440 1 60417.436313989 2024-04-17T10:28:17.528627+00:00 19994330.255972553045 27870000.000016484410 262864330.255985349417 1 60417.436325566 2024-04-17T10:28:18.528935+00:00 19994330.255552619696 27870000.000024478883 262864330.255573391914 1 60417.436337114 2024-04-17T10:28:19.526665+00:00 19994330.255415987223 27869999.999999355525 262864330.255411624908 1 60417.436348737 2024-04-17T10:28:20.530919+00:00 19994330.252810530365 27870000.000091362745 262864330.252898216248 1 60417.436360221 2024-04-17T10:28:21.523133+00:00 19994330.253083921969 27869999.999968651682 262864330.253048866987 1 60417.436371825 2024-04-17T10:28:22.525644+00:00 19994330.253642696887 27869999.999978464097 262864330.253617465496 1 60417.436383428 2024-04-17T10:28:23.528164+00:00 19994330.255047027022 27869999.999946922064 262864330.254990249872 1 60417.436394917 2024-04-17T10:28:24.520836+00:00 19994330.254563745111 27870000.000008992851 262864330.254569053650 1 60417.436406584 2024-04-17T10:28:25.528913+00:00 19994330.252557899803 27869999.999935369939 262864330.252489566803 1 60417.436418125 2024-04-17T10:28:26.526012+00:00 19994330.252232968807 27870000.000021673739 262864330.252250939608 1 60417.436429650 2024-04-17T10:28:27.521731+00:00 19994330.255397532135 27870000.000027306378 262864330.255421131849 1 60417.436441282 2024-04-17T10:28:28.526799+00:00 19994330.254677414894 27870000.000001206994 262864330.254674911499 1 60417.436452846 2024-04-17T10:28:29.525900+00:00 19994330.253904029727 27870000.000060066581 262864330.253960430622 1 60417.436464369 2024-04-17T10:28:30.521498+00:00 19994330.255226962268 27869999.999973293394 262864330.255196571350 1 60417.436475953 2024-04-17T10:28:31.522324+00:00 19994330.253374427557 27870000.000098686665 262864330.253469407558 1 60417.436487548 2024-04-17T10:28:32.524107+00:00 19994330.253243744373 27869999.999936487526 262864330.253176540136 1 60417.436499089 2024-04-17T10:28:33.521288+00:00 19994330.253229107708 27869999.999936480075 262864330.253161907196 1 60417.436510686 2024-04-17T10:28:34.523273+00:00 19994330.253776587546 27870000.000059377402 262864330.253832250834 1 60417.436522299 2024-04-17T10:28:35.526691+00:00 19994330.254194296896 27869999.999999098480 262864330.254189699888 1 60417.436533799 2024-04-17T10:28:36.520221+00:00 19994330.248262282461 27870000.000073652714 262864330.248332232237 1 60417.436545464 2024-04-17T10:28:37.528060+00:00 19994330.243131347001 27869999.999959133565 262864330.243086785078 1 60417.436556981 2024-04-17T10:28:38.523202+00:00 19994330.248853303492 27869999.999969676137 262864330.248819261789 1 60417.436568536 2024-04-17T10:28:39.521493+00:00 19994330.249787215143 27870000.000050678849 262864330.249834179878 1 60417.436580099 2024-04-17T10:28:40.520577+00:00 19994330.248344801366 27869999.999986656010 262864330.248327761889 1 60417.436591711 2024-04-17T10:28:41.523827+00:00 19994330.236638516188 27869999.999971915036 262864330.236606746912 1 60417.436603277 2024-04-17T10:28:42.523082+00:00 19994330.248300027102 27870000.000003013760 262864330.248299330473 1 60417.436614867 2024-04-17T10:28:43.524490+00:00 19994330.251451797783 27869999.999996207654 262864330.251444309950 1 60417.436626412 2024-04-17T10:28:44.522020+00:00 19994330.251000843942 27869999.999991133809 262864330.250988274813 1 60417.436638014 2024-04-17T10:28:45.524436+00:00 19994330.254453361034 27869999.999991707504 262864330.254441380501 1 60417.436649573 2024-04-17T10:28:46.523072+00:00 19994330.254712861031 27870000.000013794750 262864330.254722952843 1 60417.436661158 2024-04-17T10:28:47.524027+00:00 19994330.250079266727 27869999.999898072332 262864330.249973654747 1 60417.436672735 2024-04-17T10:28:48.524337+00:00 19994330.249616421759 27870000.000018097460 262864330.249630808830 1 60417.436684314 2024-04-17T10:28:49.524696+00:00 19994330.236246738583 27869999.999919503927 262864330.236162543297 1 60417.436695888 2024-04-17T10:28:50.524673+00:00 19994330.251217409968 27870000.000094655901 262864330.251308381557 1 60417.436707467 2024-04-17T10:28:51.525151+00:00 19994330.247355595231 27869999.999984886497 262864330.247336804867 1 60417.436718995 2024-04-17T10:28:52.521170+00:00 19994330.245527785271 27869999.999970085919 262864330.245494157076 1 60417.436730562 2024-04-17T10:28:53.520527+00:00 19994330.250048059970 27870000.000025991350 262864330.250070363283 1 60417.436742177 2024-04-17T10:28:54.524118+00:00 19994330.253329943866 27870000.000030547380 262864330.253356784582 1 60417.436753747 2024-04-17T10:28:55.523755+00:00 19994330.252966161817 27870000.000022459775 262864330.252984941006 1 60417.436765292 2024-04-17T10:28:56.521257+00:00 19994330.246196150780 27870000.000029195100 262864330.246221661568 1 60417.436776872 2024-04-17T10:28:57.521769+00:00 19994330.246559072286 27869999.999970357865 262864330.246525734663 1 60417.436788455 2024-04-17T10:28:58.522510+00:00 19994330.254267945886 27870000.000026207417 262864330.254290461540 1 60417.436800054 2024-04-17T10:28:59.524675+00:00 19994330.253257278353 27869999.999986879528 262864330.253240466118 1 60417.436811595 2024-04-17T10:29:00.521819+00:00 19994330.250140003860 27870000.000026438385 262864330.250162750483 1 60417.436823241 2024-04-17T10:29:01.528006+00:00 19994330.247248739004 27870000.000129695982 262864330.247374743223 1 60417.436834776 2024-04-17T10:29:02.524659+00:00 19994330.222858063877 27869999.999855618924 262864330.222709983587 1 60417.436846395 2024-04-17T10:29:03.528527+00:00 19994330.247052557766 27870000.000061497092 262864330.247110366821 1 60417.436857916 2024-04-17T10:29:04.523951+00:00 19994330.249263741076 27870000.000014930964 262864330.249274969101 1 60417.436869523 2024-04-17T10:29:05.526799+00:00 19994330.254197165370 27869999.999931436032 262864330.254124879837 1 60417.436881062 2024-04-17T10:29:06.523726+00:00 19994330.251820400357 27870000.000017181039 262864330.251833856106 1 60417.436892609 2024-04-17T10:29:07.521385+00:00 19994330.254691842943 27870000.000035952777 262864330.254724085331 1 60417.436904225 2024-04-17T10:29:08.524996+00:00 19994330.258728083223 27869999.999923363328 262864330.258647739887 1 60417.436915821 2024-04-17T10:29:09.526989+00:00 19994330.255941510201 27870000.000055693090 262864330.255993515253 1 60417.436927399 2024-04-17T10:29:10.527266+00:00 19994330.244641054422 27869999.999830413610 262864330.244467794895 1 60417.436938942 2024-04-17T10:29:11.524571+00:00 19994330.257399089634 27870000.000042472035 262864330.257437855005 1 60417.436950462 2024-04-17T10:29:12.519917+00:00 19994330.256946969777 27869999.999928921461 262864330.256872206926 1 60417.436962043 2024-04-17T10:29:13.520553+00:00 19994330.254078809172 27869999.999944128096 262864330.254019230604 1 60417.436973629 2024-04-17T10:29:14.521523+00:00 19994330.259293131530 27869999.999933086336 262864330.259222537279 1 60417.436985195 2024-04-17T10:29:15.520805+00:00 19994330.253764089197 27870000.000030629337 262864330.253791034222 1 60417.436996781 2024-04-17T10:29:16.521901+00:00 19994330.252855140716 27870000.000057201833 262864330.252908647060 1 60417.437008382 2024-04-17T10:29:17.524230+00:00 19994330.254673380405 27869999.999974906445 262864330.254644602537 1 60417.437019928 2024-04-17T10:29:18.521800+00:00 19994330.257633611560 27869999.999924343079 262864330.257554233074 1 60417.437031494 2024-04-17T10:29:19.521064+00:00 19994330.257460445166 27869999.999962434173 262864330.257419198751 1 60417.437043144 2024-04-17T10:29:20.527645+00:00 19994330.253949943930 27869999.999856334180 262864330.253802567720 1 60417.437054642 2024-04-17T10:29:21.521012+00:00 19994330.255676191300 27870000.000006351620 262864330.255678832531 1 60417.437066252 2024-04-17T10:29:22.524178+00:00 19994330.252772197127 27870000.000028483570 262864330.252797007561 1 60417.437077807 2024-04-17T10:29:23.522514+00:00 19994330.255056265742 27869999.999961435795 262864330.255014002323 1 60417.437089400 2024-04-17T10:29:24.524155+00:00 19994330.255560405552 27869999.999940529466 262864330.255497217178 1 60417.437100942 2024-04-17T10:29:25.521357+00:00 19994330.256531372666 27869999.999973285943 262864330.256500959396 1 60417.437112512 2024-04-17T10:29:26.521060+00:00 19994330.196940504014 27869999.999930210412 262864330.196867018938 1 60417.437124114 2024-04-17T10:29:27.523419+00:00 19994330.171133302152 27870000.000116568059 262864330.171246170998 1 60417.437135669 2024-04-17T10:29:28.521844+00:00 19994330.251778777689 27869999.999930638820 262864330.251705735922 1 60417.437147243 2024-04-17T10:29:29.521766+00:00 19994330.253429118544 27869999.999977812171 262864330.253403246403 1 60417.437158833 2024-04-17T10:29:30.523154+00:00 19994330.252391513437 27870000.000031933188 262864330.252419769764 1 60417.437170385 2024-04-17T10:29:31.521266+00:00 19994330.255954850465 27870000.000023104250 262864330.255974262953 1 60417.437181975 2024-04-17T10:29:32.522664+00:00 19994330.250085629523 27869999.999871209264 262864330.249953120947 1 60417.437193561 2024-04-17T10:29:33.523655+00:00 19994330.255399078131 27869999.999983627349 262864330.255379021168 1 60417.437205132 2024-04-17T10:29:34.523430+00:00 19994330.256201781332 27870000.000020235777 262864330.256218314171 1 60417.437216686 2024-04-17T10:29:35.521645+00:00 19994330.254188597202 27870000.000024188310 262864330.254209101200 1 60417.437228248 2024-04-17T10:29:36.520667+00:00 19994330.251684799790 27870000.000043839216 262864330.251724958420 1 60417.437239819 2024-04-17T10:29:37.520371+00:00 19994330.249897226691 27869999.999995298684 262864330.249888837337 1 60417.437251416 2024-04-17T10:29:38.522339+00:00 19994330.252657078207 27869999.999963857234 262864330.252617239952 1 60417.437263016 2024-04-17T10:29:39.524572+00:00 19994330.254148084670 27869999.999966945499 262864330.254111349583 1 60417.437274541 2024-04-17T10:29:40.520339+00:00 19994330.225416302681 27869999.999948963523 262864330.225361585617 1 60417.437286133 2024-04-17T10:29:41.521913+00:00 19994330.254370287061 27869999.999961171299 262864330.254327774048 1 60417.437297696 2024-04-17T10:29:42.520973+00:00 19994330.254983220249 27869999.999982863665 262864330.254962384701 1 60417.437309321 2024-04-17T10:29:43.525302+00:00 19994330.254850145429 27870000.000004541129 262864330.254850983620 1 60417.437320848 2024-04-17T10:29:44.521288+00:00 19994330.256110765040 27870000.000010989606 262864330.256118059158 1 60417.437332483 2024-04-17T10:29:45.526495+00:00 19994330.256782215089 27869999.999962788075 262864330.256741285324 1 60417.437344116 2024-04-17T10:29:46.531652+00:00 19994330.255078531802 27870000.000041123480 262864330.255115956068 1 60417.437355667 2024-04-17T10:29:47.529620+00:00 19994330.256094004959 27870000.000007081777 262864330.256097406149 1 60417.437367236 2024-04-17T10:29:48.529233+00:00 19994330.253974415362 27870000.000000711530 262864330.253971427679 1 60417.437378763 2024-04-17T10:29:49.525150+00:00 19994330.255501415581 27870000.000029996037 262864330.255527704954 1 60417.437390449 2024-04-17T10:29:50.534795+00:00 19994330.255927938968 27870000.000006861985 262864330.255931109190 1 60417.437401910 2024-04-17T10:29:51.525047+00:00 19994330.242846675217 27870000.000020600855 262864330.242863565683 1 60417.437413607 2024-04-17T10:29:52.535670+00:00 19994330.229188285768 27869999.999976627529 262864330.229161232710 1 60417.437425063 2024-04-17T10:29:53.525434+00:00 19994330.238326910883 27869999.999821167439 262864330.238144367933 1 60417.437436765 2024-04-17T10:29:54.536504+00:00 19994330.246144816279 27870000.000121928751 262864330.246263027191 1 60417.437448270 2024-04-17T10:29:55.530494+00:00 19994330.197361540049 27869999.999925319105 262864330.197283148766 1 60417.437459827 2024-04-17T10:29:56.529097+00:00 19994330.245456635952 27869999.999977070838 262864330.245430022478 1 60417.437471531 2024-04-17T10:29:57.540255+00:00 19994330.256738755852 27870000.000042311847 262864330.256777375937 1 60417.437482937 2024-04-17T10:29:58.525748+00:00 19994330.256576377898 27869999.999969188124 262864330.256541877985 1 60417.437494708 2024-04-17T10:29:59.542803+00:00 19994330.195475399494 27870000.000083941966 262864330.195555657148 1 60417.437506182 2024-04-17T10:30:00.534099+00:00 19994330.249849025160 27869999.999879769981 262864330.249725103378 1 60417.437517610 2024-04-17T10:30:01.521486+00:00 19994330.254717648029 27870000.000009715557 262864330.254723668098 1 60417.437529344 2024-04-17T10:30:02.535281+00:00 19994330.249328676611 27869999.999996889383 262864330.249321877956 1 60417.437541069 2024-04-17T10:30:03.548390+00:00 19994330.256616163999 27870000.000029664487 262864330.256642132998 1 60417.437552350 2024-04-17T10:30:04.523017+00:00 19994330.257220152766 27869999.999943360686 262864330.257159829140 1 60417.437564042 2024-04-17T10:30:05.533247+00:00 19994330.256079122424 27869999.999992460012 262864330.256067872047 1 60417.437575549 2024-04-17T10:30:06.527475+00:00 19994330.259903624654 27869999.999955806881 262864330.259855747223 1 60417.437587101 2024-04-17T10:30:07.525549+00:00 19994330.259431574494 27869999.999971926212 262864330.259399801493 1 60417.437598730 2024-04-17T10:30:08.530254+00:00 19994330.258538339287 27870000.000088736415 262864330.258623391390 1 60417.437610373 2024-04-17T10:30:09.536217+00:00 19994330.208108831197 27870000.000125501305 262864330.208230644464 1 60417.437621916 2024-04-17T10:30:10.533540+00:00 19994330.252354491502 27869999.999933198094 262864330.252283990383 1 60417.437633445 2024-04-17T10:30:11.529649+00:00 19994330.248670555651 27870000.000043623149 262864330.248710483313 1 60417.437645038 2024-04-17T10:30:12.531300+00:00 19994330.249278612435 27869999.999939844012 262864330.249214768410 1 60417.437656612 2024-04-17T10:30:13.531249+00:00 19994330.250388402492 27870000.000073436648 262864330.250458151102 1 60417.437668093 2024-04-17T10:30:14.523192+00:00 19994330.248466700315 27869999.999896954745 262864330.248359948397 1 60417.437679664 2024-04-17T10:30:15.522962+00:00 19994330.249619245529 27869999.999982677400 262864330.249598234892 1 60417.437691274 2024-04-17T10:30:16.526100+00:00 19994330.249397173524 27870000.000046636909 262864330.249440133572 1 60417.437703010 2024-04-17T10:30:17.540072+00:00 19994330.252788007259 27870000.000039905310 262864330.252824217081 1 60417.437714477 2024-04-17T10:30:18.530764+00:00 19994330.252115394920 27870000.000001199543 262864330.252112895250 1 60417.437726071 2024-04-17T10:30:19.532553+00:00 19994330.251814205199 27869999.999966636300 262864330.251777142286 1 60417.437737578 2024-04-17T10:30:20.526692+00:00 19994330.251716319472 27870000.000013437122 262864330.251726061106 1 60417.437749152 2024-04-17T10:30:21.526691+00:00 19994330.251838415861 27870000.000118631870 262864330.251953363419 1 60417.437760745 2024-04-17T10:30:22.528347+00:00 19994330.249422930181 27869999.999962847680 262864330.249382078648 1 60417.437772254 2024-04-17T10:30:23.522706+00:00 19994330.252441514283 27869999.999986428767 262864330.252424269915 1 60417.437783878 2024-04-17T10:30:24.527087+00:00 19994330.252833228558 27870000.000045657158 262864330.252875179052 1 60417.437795415 2024-04-17T10:30:25.523811+00:00 19994330.244862161577 27870000.000054482371 262864330.244912952185 1 60417.437806968 2024-04-17T10:30:26.521980+00:00 19994330.250742845237 27870000.000010568649 262864330.250749737024 1 60417.437818574 2024-04-17T10:30:27.524810+00:00 19994330.249935131520 27869999.999879214913 262864330.249810636044 1 60417.437830209 2024-04-17T10:30:28.530084+00:00 19994330.231842108071 27870000.000131707639 262864330.231970101595 1 60417.437841950 2024-04-17T10:30:29.544502+00:00 19994330.248344801366 27869999.999962620437 262864330.248303741217 1 60417.437853331 2024-04-17T10:30:30.527774+00:00 19994330.251388762146 27870000.000106249005 262864330.251491308212 1 60417.437864840 2024-04-17T10:30:31.522161+00:00 19994330.243851676583 27870000.000005390495 262864330.243853390217 1 60417.437876429 2024-04-17T10:30:32.523458+00:00 19994330.249253615737 27869999.999954864383 262864330.249204814434 1 60417.437888086 2024-04-17T10:30:33.530628+00:00 19994330.239239733666 27869999.999988500029 262864330.239224523306 1 60417.437899546 2024-04-17T10:30:34.520772+00:00 19994330.213767752051 27870000.000077113509 262864330.213841199875 1 60417.437911115 2024-04-17T10:30:35.520303+00:00 19994330.253245245665 27869999.999966733158 262864330.253208279610 1 60417.437922712 2024-04-17T10:30:36.522327+00:00 19994330.252459850162 27870000.000009167939 262864330.252465337515 1 60417.437934293 2024-04-17T10:30:37.522897+00:00 19994330.252280369401 27870000.000075142831 262864330.252351820469 1 60417.437945921 2024-04-17T10:30:38.527525+00:00 19994330.247181374580 27870000.000004678965 262864330.247182369232 1 60417.437957451 2024-04-17T10:30:39.523773+00:00 19994330.252867594361 27870000.000026546419 262864330.252890467644 1 60417.437968983 2024-04-17T10:30:40.520117+00:00 19994330.255011249334 27870000.000055447221 262864330.255062997341 1 60417.437980560 2024-04-17T10:30:41.520352+00:00 19994330.254192672670 27869999.999999497086 262864330.254188477993 1 60417.437992310 2024-04-17T10:30:42.535597+00:00 19994330.252087552100 27870000.000054825097 262864330.252138704062 1 60417.438003740 2024-04-17T10:30:43.523125+00:00 19994330.252297114581 27869999.999987415969 262864330.252280831337 1 60417.438015630 2024-04-17T10:30:44.550485+00:00 19994330.252053424716 27869999.999992966652 262864330.252042710781 1 60417.438026912 2024-04-17T10:30:45.525176+00:00 19994330.250566095114 27869999.999995097518 262864330.250557512045 1 60417.438038576 2024-04-17T10:30:46.532952+00:00 19994330.247955154628 27870000.000028282404 262864330.247979730368 1 60417.438050042 2024-04-17T10:30:47.523649+00:00 19994330.252967294306 27869999.999992251396 262864330.252955853939 1 60417.438061608 2024-04-17T10:30:48.522951+00:00 19994330.251216959208 27870000.000024903566 262864330.251238167286 1 60417.438073270 2024-04-17T10:30:49.530565+00:00 19994330.244252316654 27870000.000042185187 262864330.244290828705 1 60417.438084765 2024-04-17T10:30:50.523708+00:00 19994330.238498132676 27870000.000036325306 262864330.238530755043 1 60417.438096318 2024-04-17T10:30:51.521917+00:00 19994330.022627506405 27869999.999911751598 262864330.022535562515 1 60417.438107920 2024-04-17T10:30:52.524288+00:00 19994330.150357585400 27870000.000081252307 262864330.150435119867 1 60417.438119478 2024-04-17T10:30:53.522843+00:00 19994330.239723239094 27869999.999952111393 262864330.239671647549 1 60417.438131010 2024-04-17T10:30:54.519282+00:00 19994330.236775092781 27869999.999933589250 262864330.236705005169 1 60417.438142652 2024-04-17T10:30:55.525161+00:00 19994330.247461676598 27869999.999998815358 262864330.247456789017 1 60417.438154169 2024-04-17T10:30:56.520232+00:00 19994330.248283304274 27869999.999910157174 262864330.248189747334 1 60417.438165748 2024-04-17T10:30:57.520612+00:00 19994330.245635118335 27870000.000014718622 262864330.245646148920 1 60417.438177405 2024-04-17T10:30:58.527766+00:00 19994330.197842396796 27869999.999926492572 262864330.197765201330 1 60417.438188937 2024-04-17T10:30:59.524223+00:00 19994330.250377412885 27869999.999982818961 262864330.250356554985 1 60417.438200468 2024-04-17T10:31:00.520411+00:00 19994330.248933110386 27870000.000012934208 262864330.248942345381 1 60417.438212573 2024-04-17T10:31:01.566284+00:00 19994330.250193297863 27870000.000042472035 262864330.250232070684 1 60417.438223664 2024-04-17T10:31:02.524578+00:00 19994330.248864658177 27870000.000057529658 262864330.248918473721 1 60417.438235187 2024-04-17T10:31:03.520180+00:00 19994330.250024605542 27870000.000043265522 262864330.250064194202 1 60417.438246854 2024-04-17T10:31:04.528200+00:00 19994330.193448722363 27870000.000110361725 262864330.193555384874 1 60417.438258440 2024-04-17T10:31:05.529250+00:00 19994202.922368492931 27869999.999929662794 262864202.922294467688 1 60417.438269920 2024-04-17T10:31:06.521044+00:00 19993747.563618328422 27869999.999987106770 262863747.563601732254 1 60417.438281535 2024-04-17T10:31:07.524615+00:00 19993532.115962333977 27870000.000085122883 262863532.116043746471 1 60417.438293059 2024-04-17T10:31:08.520326+00:00 19993404.025468781590 27869999.999994002283 262863404.025459110737 1 60417.438304650 2024-04-17T10:31:09.521711+00:00 19993309.457430601120 27870000.000002417713 262863309.457429319620 1 60417.438316250 2024-04-17T10:31:10.524005+00:00 19993236.914470408112 27869999.999943286180 262863236.914409995079 1 60417.438327818 2024-04-17T10:31:11.523496+00:00 19993200.038345776498 27870000.000003289431 262863200.038345366716 1 60417.438339379 2024-04-17T10:31:12.522357+00:00 19993136.089937306941 27869999.999989047647 262863136.089922636747 1 60417.438350986 2024-04-17T10:31:13.525203+00:00 19993104.479512285441 27870000.000022411346 262863104.479530990124 1 60417.438362584 2024-04-17T10:31:14.527250+00:00 19993077.724137172103 27870000.000010289252 262863077.724143743515 1 60417.438374109 2024-04-17T10:31:15.523002+00:00 19993060.153352346271 27869998.661070223898 262863058.814418882132 1 60417.438385700 2024-04-17T10:31:16.524448+00:00 19993061.549802992493 27869999.999957948923 262863061.549757242203 1 60417.438397232 2024-04-17T10:31:17.520877+00:00 19993063.960674434900 27870000.000004619360 262863063.960675358772 1 60417.438408821 2024-04-17T10:31:18.522167+00:00 19993066.730740021914 27870000.000024851412 262863066.730761170387 1 60417.438420388 2024-04-17T10:31:19.521561+00:00 19993068.675592456013 27870000.000019934028 262863068.675608694553 1 60417.438431967 2024-04-17T10:31:20.521914+00:00 19993069.937676630914 27870000.000012416393 262863069.937685370445 1 60417.438443529 2024-04-17T10:31:21.520928+00:00 19993070.703985538334 27869999.999994903803 262863070.703976750374 1 60417.438455096 2024-04-17T10:31:22.520269+00:00 19993071.124127626419 27869999.999972090125 262863071.124096035957 1 60417.438466676 2024-04-17T10:31:23.520754+00:00 19993071.298885103315 27870000.000048551708 262863071.298929959536 1 60417.438478297 2024-04-17T10:31:24.524835+00:00 19993071.287474986166 27869999.999971333891 262863071.287442624569 1 60417.438489839 2024-04-17T10:31:25.522083+00:00 19993071.134117599577 27870000.000029765069 262863071.134143680334 1 60417.438501439 2024-04-17T10:31:26.524352+00:00 19993070.879060637206 27869999.999964267015 262863070.879021197557 1 60417.438513057 2024-04-17T10:31:27.528150+00:00 19993070.546878919005 27870000.000006392598 262863070.546881616116 1 60417.438524708 2024-04-17T10:31:28.534780+00:00 19993070.143598958850 27870000.000053055584 262863070.143648326397 1 60417.438536256 2024-04-17T10:31:29.532477+00:00 19993069.688044637442 27870000.000007789582 262863069.688048720360 1 60417.438547910 2024-04-17T10:31:30.539451+00:00 19993069.190055642277 27869999.999979082495 262863069.190031021833 1 60417.438559430 2024-04-17T10:31:31.534783+00:00 19993068.662262026221 27869999.999976485968 262863068.662234812975 1 60417.438570923 2024-04-17T10:31:32.527724+00:00 19993068.102051153779 27869999.999888677150 262863068.101936161518 1 60417.438582500 2024-04-17T10:31:33.528045+00:00 19993067.509159576148 27869999.999922156334 262863067.509078025818 1 60417.438594079 2024-04-17T10:31:34.528387+00:00 19993066.895899001509 27870000.000062476844 262863066.895957767963 1 60417.438605648 2024-04-17T10:31:35.528023+00:00 19993066.276997044683 27869999.999888069928 262863066.276881396770 1 60417.438617173 2024-04-17T10:31:36.523741+00:00 19993065.660972092301 27869999.999989885837 262863065.660958290100 1 60417.438628723 2024-04-17T10:31:37.521663+00:00 19993065.040416203439 27870000.000011574477 262863065.040424078703 1 60417.438640327 2024-04-17T10:31:38.524230+00:00 19993064.404751472175 27870000.000096887350 262863064.404844671488 1 60417.438651949 2024-04-17T10:31:39.528399+00:00 19993063.762818865478 27869999.999939110130 262863063.762754291296 1 60417.438663493 2024-04-17T10:31:40.525788+00:00 19993063.112043205649 27869999.999982375652 262863063.112021893263 1 60417.438675089 2024-04-17T10:31:41.527720+00:00 19993062.452330693603 27870000.000050406903 262863062.452377378941 1 60417.438686616 2024-04-17T10:31:42.523605+00:00 19993061.833216704428 27869999.999985147268 262863061.833198159933 1 60417.438698443 2024-04-17T10:31:43.545443+00:00 19993061.226707398891 27870000.000032655895 262863061.226736366749 1 60417.438709825 2024-04-17T10:31:44.528898+00:00 19993060.616061542183 27870000.000049680471 262863060.616107523441 1 60417.438721357 2024-04-17T10:31:45.525292+00:00 19993060.022446401417 27869999.999898001552 262863060.022340714931 1 60417.438732934 2024-04-17T10:31:46.525492+00:00 19993059.459388170391 27870000.000031825155 262863059.459416300058 1 60417.438744592 2024-04-17T10:31:47.532692+00:00 19993058.915118452162 27870000.000074643642 262863058.915189415216 1 60417.438756038 2024-04-17T10:31:48.521718+00:00 19993058.394465893507 27869999.999990019947 262863058.394452214241 1 60417.438767680 2024-04-17T10:31:49.527519+00:00 19993057.888701338321 27869999.999987322837 262863057.888684988022 1 60417.438779308 2024-04-17T10:31:50.532235+00:00 19993057.394513867795 27870000.000075690448 262863057.394585877657 1 60417.438790792 2024-04-17T10:31:51.524421+00:00 19993056.922726873308 27869999.999997250736 262863056.922720432281 1 60417.438802439 2024-04-17T10:31:52.530760+00:00 19993056.468974046409 27869999.999983809888 262863056.468954175711 1 60417.438814008 2024-04-17T10:31:53.530297+00:00 19993056.021559901536 27869999.999979842454 262863056.021536052227 1 60417.438825482 2024-04-17T10:31:54.521657+00:00 19993055.606402851641 27870000.000094372779 262863055.606493532658 1 60417.438837246 2024-04-17T10:31:55.538075+00:00 19993055.200383864343 27870000.000102244318 262863055.200482428074 1 60417.438848694 2024-04-17T10:31:56.527138+00:00 19993054.802154723555 27870000.000034168363 262863054.802185177803 1 60417.438860277 2024-04-17T10:31:57.527886+00:00 19993054.415126480162 27869999.999967455864 262863054.415090233088 1 60417.438871868 2024-04-17T10:31:58.529410+00:00 19993054.041750848293 27869999.999919168651 262863054.041666328907 1 60417.438883626 2024-04-17T10:31:59.545274+00:00 19993053.676608420908 27869999.999929208308 262863053.676533937454 1 60417.438895030 2024-04-17T10:32:00.530574+00:00 19993053.326857514679 27869999.999982908368 262863053.326836705208 1 60417.438906810 2024-04-17T10:32:01.548416+00:00 19993052.997050892562 27869999.999907206744 262863052.996954381466 1 60417.438918160 2024-04-17T10:32:02.528998+00:00 19993052.678703833371 27870000.000025313348 262863052.678725451231 1 60417.438929753 2024-04-17T10:32:03.530659+00:00 19993052.362067971379 27870000.000026535243 262863052.362090796232 1 60417.438941258 2024-04-17T10:32:04.524723+00:00 19993052.046409249306 27870000.000040709972 262863052.046446263790 1 60417.438952843 2024-04-17T10:32:05.525657+00:00 19993051.751740153879 27869999.999956130981 262863051.751692593098 1 60417.438964447 2024-04-17T10:32:06.528233+00:00 19993051.475686900318 27869999.999949116260 262863051.475632339716 1 60417.438976096 2024-04-17T10:32:07.534641+00:00 19993051.198921944946 27870000.000000562519 262863051.198918819427 1 60417.438987607 2024-04-17T10:32:08.529253+00:00 19993050.919301882386 27870000.000007763505 262863050.919305920601 1 60417.438999160 2024-04-17T10:32:09.527442+00:00 19993050.664038565010 27870000.000032734126 262863050.664067596197 1 60417.439010706 2024-04-17T10:32:10.524998+00:00 19993050.432182319462 27869999.999937176704 262863050.432115793228 1 60417.439022283 2024-04-17T10:32:11.525216+00:00 19993050.198921192437 27870000.000061471015 262863050.198978990316 1 60417.439033832 2024-04-17T10:32:12.523109+00:00 19993049.969773903489 27869999.999927528203 262863049.969697713852 1 60417.439045567 2024-04-17T10:32:13.537006+00:00 19993049.740110922605 27869999.999964747578 262863049.740071982145 1 60417.439057154 2024-04-17T10:32:14.538052+00:00 19993049.535427361727 27869999.999983135611 262863049.535406798124 1 60417.439068561 2024-04-17T10:32:15.523683+00:00 19993049.327418956906 27870000.000105399638 262863049.327520668507 1 60417.439080216 2024-04-17T10:32:16.530625+00:00 19993049.126324649900 27869999.999990515411 262863049.126311480999 1 60417.439091962 2024-04-17T10:32:17.545485+00:00 19993048.939968235791 27870000.000041700900 262863048.940006226301 1 60417.439103267 2024-04-17T10:32:18.522239+00:00 19993048.766156189144 27869999.999990973622 262863048.766143471003 1 60417.439114820 2024-04-17T10:32:19.520444+00:00 19993048.588683623821 27869999.999996487051 262863048.588676422834 1 60417.439126417 2024-04-17T10:32:20.522383+00:00 19993048.417341370136 27870000.000028826296 262863048.417366504669 1 60417.439137994 2024-04-17T10:32:21.522716+00:00 19993048.256605152041 27870000.000045627356 262863048.256647080183 1 60417.439149635 2024-04-17T10:32:22.528484+00:00 19993048.101379461586 27869999.999936118722 262863048.101311862469 1 60417.439161115 2024-04-17T10:32:23.520371+00:00 19993047.952033925802 27870000.000072047114 262863047.952102303505 1 60417.439172712 2024-04-17T10:32:24.522294+00:00 19993047.798883441836 27869999.999999292195 262863047.798879027367 1 60417.439184322 2024-04-17T10:32:25.525407+00:00 19993047.653906326741 27869999.999951865524 262863047.653854489326 1 60417.439195849 2024-04-17T10:32:26.521339+00:00 19993047.524389065802 27869999.999993298203 262863047.524378657341 1 60417.439207448 2024-04-17T10:32:27.523469+00:00 19993047.405693635345 27869999.999999172986 262863047.405689120293 1 60417.439219006 2024-04-17T10:32:28.522172+00:00 19993047.283248271793 27869999.999990463257 262863047.283235043287 1 60417.439230574 2024-04-17T10:32:29.521623+00:00 19993047.159296385944 27870000.000003907830 262863047.159296602011 1 60417.439242148 2024-04-17T10:32:30.521553+00:00 19993047.048792377114 27870000.000018235296 262863047.048806905746 1 60417.439253691 2024-04-17T10:32:31.518886+00:00 19993046.957324422896 27869999.999946974218 262863046.957267701626 1 60417.439265297 2024-04-17T10:32:32.521656+00:00 19993046.853644404560 27870000.000060245395 262863046.853700965643 1 60417.439276868 2024-04-17T10:32:33.521452+00:00 19993046.750648692250 27869999.999930351973 262863046.750575363636 1 60417.439288445 2024-04-17T10:32:34.521641+00:00 19993046.656232655048 27869999.999978240579 262863046.656207203865 1 60417.439300050 2024-04-17T10:32:35.524303+00:00 19993046.569087069482 27870000.000037234277 262863046.569120585918 1 60417.439311599 2024-04-17T10:32:36.522191+00:00 19993046.479382231832 27869999.999946389347 262863046.479324936867 1 60417.439323189 2024-04-17T10:32:37.523511+00:00 19993046.383519403636 27869999.999979835004 262863046.383495539427 1 60417.439334745 2024-04-17T10:32:38.521940+00:00 19993046.302600771189 27869999.999978959560 262863046.302576035261 1 60417.439346327 2024-04-17T10:32:39.522619+00:00 19993046.230241868645 27869999.999930720776 262863046.230168879032 1 60417.439357953 2024-04-17T10:32:40.527170+00:00 19993046.155713114887 27870000.000024244189 262863046.155733674765 1 60417.439369498 2024-04-17T10:32:41.524638+00:00 19993046.081629559398 27870000.000026009977 262863046.081651866436 1 60417.439381108 2024-04-17T10:32:42.527759+00:00 19993042.858601715416 27870000.000020977110 262863042.858619004488 1 60417.439392602 2024-04-17T10:32:43.520829+00:00 19993034.250297401100 27870000.000023040920 262863034.250316739082 1 60417.439404228 2024-04-17T10:32:44.525324+00:00 19993034.426940690726 27870000.000031325966 262863034.426968306303 1 60417.439415797 2024-04-17T10:32:45.524885+00:00 19993034.304113306105 27869998.909771881998 262863033.213881492615 1 60417.439427351 2024-04-17T10:32:46.523131+00:00 19993042.564199578017 27869999.999979346991 262863042.564175218344 1 60417.439438955 2024-04-17T10:32:47.525701+00:00 19993042.403945881873 27870000.000004183501 262863042.403946369886 1 60417.439450550 2024-04-17T10:32:48.527513+00:00 19993043.124858994037 27870000.000011812896 262863043.124867111444 1 60417.439462221 2024-04-17T10:32:49.535896+00:00 19993043.744656406343 27869999.999992564321 262863043.744645267725 1 60417.439473750 2024-04-17T10:32:50.531969+00:00 19993043.382215779275 27870000.000016640872 262863043.382228702307 1 60417.439485320 2024-04-17T10:32:51.531690+00:00 19993041.115131214261 27870000.000015094876 262863041.115142583847 1 60417.439496794 2024-04-17T10:32:52.523023+00:00 19993036.693086475134 27869999.999986615032 262863036.693069398403 1 60417.439508466 2024-04-17T10:32:53.531412+00:00 19993030.689683623612 27870000.000008463860 262863030.689688384533 1 60417.439520008 2024-04-17T10:32:54.528692+00:00 19993023.585668947548 27870000.000022746623 262863023.585687994957 1 60417.439531486 2024-04-17T10:32:55.520399+00:00 19993016.258443448693 27869999.999961297959 262863016.258401036263 1 60417.439543085 2024-04-17T10:32:56.522547+00:00 19993008.718657065183 27869999.999940950423 262863008.718594342470 1 60417.439554756 2024-04-17T10:32:57.530934+00:00 19993000.826757032424 27869999.999989904463 262863000.826743245125 1 60417.439566332 2024-04-17T10:32:58.531092+00:00 19992992.303719677031 27870000.000073857605 262862992.303789824247 1 60417.439577909 2024-04-17T10:32:59.531300+00:00 19992982.922340229154 27870000.000022660941 262862982.922359168530 1 60417.439589418 2024-04-17T10:33:00.525674+00:00 19992974.597022376955 27869999.999999802560 262862974.597018480301 1 60417.439601117 2024-04-17T10:33:01.536508+00:00 19992968.315750386566 27870000.000107131898 262862968.315853834152 1 60417.439612575 2024-04-17T10:33:02.526506+00:00 19992963.677234418690 27870000.000031903386 262862963.677262604237 1 60417.439624162 2024-04-17T10:33:03.527645+00:00 19992960.211680784822 27869999.999935451895 262862960.211612522602 1 60417.439635662 2024-04-17T10:33:04.521251+00:00 19992957.350886680186 27870000.000055525452 262862957.350938498974 1 60417.439647253 2024-04-17T10:33:05.522617+00:00 19992954.181279059500 27869999.999999124557 262862954.181274503469 1 60417.439658846 2024-04-17T10:33:06.524265+00:00 19992951.578226011246 27869999.999963957816 262862951.578186273575 1 60417.439670396 2024-04-17T10:33:07.522167+00:00 19992949.632845465094 27869999.999964803457 262862949.632806569338 1 60417.439682066 2024-04-17T10:33:08.530447+00:00 19992948.190495863557 27869999.999978870153 262862948.190471053123 1 60417.439693558 2024-04-17T10:33:09.523363+00:00 19992955.252590883523 27870000.000146403909 262862955.252733588219 1 60417.439705146 2024-04-17T10:33:10.524621+00:00 19992957.773892875761 27870000.000017911196 262862957.773907095194 1 60417.439716723 2024-04-17T10:33:11.524903+00:00 19992958.048392504454 27870000.000044204295 262862958.048433005810 1 60417.439728285 2024-04-17T10:33:12.523841+00:00 19992960.448400367051 27870000.000137131661 262862960.448533803225 1 60417.439739828 2024-04-17T10:33:13.521157+00:00 19992962.307773899287 27870000.000127565116 262862962.307897746563 1 60417.439751417 2024-04-17T10:33:14.522446+00:00 19992962.241768285632 27870000.000119000673 262862962.241883575916 1 60417.439762963 2024-04-17T10:33:15.519991+00:00 19992962.166168604046 27869999.999987199903 262862962.166152089834 1 60417.439774631 2024-04-17T10:33:16.528090+00:00 19992962.130198333412 27870000.000052209944 262862962.130246847868 1 60417.439786165 2024-04-17T10:33:17.524647+00:00 19992962.161160077900 27869999.999909274280 262862962.161065667868 1 60417.439797763 2024-04-17T10:33:18.526699+00:00 19992962.166745215654 27870000.000094849616 262862962.166836380959 1 60417.439809315 2024-04-17T10:33:19.524842+00:00 19992962.280236203223 27869999.649533987045 262862961.929766505957 1 60417.439820845 2024-04-17T10:33:20.521031+00:00 19992967.154222257435 27869999.999839391559 262862967.154057949781 1 60417.439832414 2024-04-17T10:33:21.520527+00:00 19992960.666532255709 27869999.999962318689 262862960.666490882635 1 60417.439843991 2024-04-17T10:33:22.520806+00:00 19992956.555830091238 27869999.999927248806 262862956.555753648281 1 60417.439855550 2024-04-17T10:33:23.519541+00:00 19992955.079300291836 27869999.999965481460 262862955.079262077808 1 60417.439867141 2024-04-17T10:33:24.520961+00:00 19992956.634486928582 27869999.999971475452 262862956.634454727173 1 60417.439878727 2024-04-17T10:33:25.521990+00:00 19992960.932267647237 27869999.999950159341 262862960.932214111090 1 60417.439890297 2024-04-17T10:33:26.521656+00:00 19992966.678896810859 27869999.999923810363 262862966.678816944361 1 60417.439901852 2024-04-17T10:33:27.519983+00:00 19992973.528782207519 27869999.999943740666 262862973.528722256422 1 60417.439913449 2024-04-17T10:33:28.521970+00:00 19992980.943908788264 27869999.999961886555 262862980.943866968155 1 60417.439925008 2024-04-17T10:33:29.520702+00:00 19992988.346862066537 27869999.999964036047 262862988.346822410822 1 60417.439936673 2024-04-17T10:33:30.528595+00:00 19992994.817785147578 27870000.000009015203 262862994.817790448666 1 60417.439948161 2024-04-17T10:33:31.521091+00:00 19993000.029743716121 27870000.000023111701 262863000.029763162136 1 60417.439959789 2024-04-17T10:33:32.525764+00:00 19993003.910916976631 27870000.000009655952 262863003.910922944546 1 60417.439971353 2024-04-17T10:33:33.524918+00:00 19993007.164289899170 27870000.000071395189 262863007.164357602596 1 60417.439982933 2024-04-17T10:33:34.525442+00:00 19993010.367947157472 27869999.999999612570 262863010.367943078279 1 60417.439994461 2024-04-17T10:33:35.521470+00:00 19993013.542740218341 27870000.000003490597 262863013.542740017176 1 60417.440006050 2024-04-17T10:33:36.522719+00:00 19993017.065721444786 27870000.000004529953 262863017.065722286701 1 60417.440017621 2024-04-17T10:33:37.522455+00:00 19993020.839631013572 27869999.999996535480 262863020.839623868465 1 60417.440029202 2024-04-17T10:33:38.523041+00:00 19993023.982712816447 27869999.999965984374 262863023.982675105333 1 60417.440040809 2024-04-17T10:33:39.525891+00:00 19993026.824306875467 27870000.000031132251 262863026.824334323406 1 60417.440052499 2024-04-17T10:33:40.535871+00:00 19993030.104006338865 27870000.000016655773 262863030.104019314051 1 60417.440063989 2024-04-17T10:33:41.528637+00:00 19993033.160755634308 27869999.999990008771 262863033.160741955042 1 60417.440075501 2024-04-17T10:33:42.523326+00:00 19993035.959374748170 27869999.999997790903 262863035.959368854761 1 60417.440087044 2024-04-17T10:33:43.520562+00:00 19993038.922575663775 27870000.000036865473 262863038.922608822584 1 60417.440098693 2024-04-17T10:33:44.527039+00:00 19993042.260774731636 27870000.000041764230 262863042.260812789202 1 60417.440110223 2024-04-17T10:33:45.523323+00:00 19993047.338202074170 27870000.000097189099 262863047.338295578957 1 60417.440121880 2024-04-17T10:33:46.530466+00:00 19993054.114210214466 27869999.999754983932 262863054.113961517811 1 60417.440133401 2024-04-17T10:33:47.525857+00:00 19993061.379918754101 27870000.000064518303 262863061.379979580641 1 60417.440144997 2024-04-17T10:33:48.527734+00:00 19993067.421298138797 27869999.999965872616 262863067.421260327101 1 60417.440156626 2024-04-17T10:33:49.532457+00:00 19993072.378051929176 27869999.999993499368 262863072.378041744232 1 60417.440168118 2024-04-17T10:33:50.525390+00:00 19993076.722945414484 27870000.000035744160 262863076.722977459431 1 60417.440179705 2024-04-17T10:33:51.526535+00:00 19993082.012082494795 27869999.999954540282 262863082.012033343315 1 60417.440191342 2024-04-17T10:33:52.531983+00:00 19993089.090636484325 27869999.999969162047 262863089.090601950884 1 60417.440203018 2024-04-17T10:33:53.540799+00:00 19993097.798760712147 27870000.000042606145 262863097.798799633980 1 60417.440214490 2024-04-17T10:33:54.531909+00:00 19993107.627912856638 27869999.999982208014 262863107.627891361713 1 60417.440226023 2024-04-17T10:33:55.528412+00:00 19993118.349012013525 27870000.000036485493 262863118.349044799805 1 60417.440237653 2024-04-17T10:33:56.533199+00:00 19993129.665419228375 27870000.000014506280 262863129.665430039167 1 60417.440249254 2024-04-17T10:33:57.535555+00:00 19993141.414494372904 27870000.000008162111 262863141.414498835802 1 60417.440260830 2024-04-17T10:33:58.535729+00:00 19993153.418673578650 27869999.999987225980 262863153.418657094240 1 60417.440272404 2024-04-17T10:33:59.535675+00:00 19993165.096245940775 27870000.000040832907 262863165.096283078194 1 60417.440283959 2024-04-17T10:34:00.534087+00:00 19993218.035989452153 27869999.999974448234 262863218.035960227251 1 60417.440295469 2024-04-17T10:34:01.528560+00:00 19993398.112929373980 27869999.999988280237 262863398.112913966179 1 60417.440307069 2024-04-17T10:34:02.530754+00:00 19993593.624261476099 27870000.000039692968 262863593.624297469854 1 60417.440318628 2024-04-17T10:34:03.529468+00:00 19993738.359363507479 27869999.999989412725 262863738.359349220991 1 60417.440330175 2024-04-17T10:34:04.527147+00:00 19993845.268288947642 27870000.000025518239 262863845.268310755491 1 60417.440341717 2024-04-17T10:34:05.524318+00:00 19993926.098163601011 27870000.000017963350 262863926.098177880049 1 60417.440353322 2024-04-17T10:34:06.527057+00:00 19993986.948548536748 27870000.000055544078 262863986.948600381613 1 60417.440364871 2024-04-17T10:34:07.524846+00:00 19994034.276083886623 27870000.000056385994 262864034.276136577129 1 60417.440376423 2024-04-17T10:34:08.522930+00:00 19994072.164067536592 27870000.000028911978 262864072.164092749357 1 60417.440388085 2024-04-17T10:34:09.530574+00:00 19994101.971468117088 27870000.000017933547 262864101.971482366323 1 60417.440399618 2024-04-17T10:34:10.527016+00:00 19994124.551600553095 27869999.999991737306 262864124.551588594913 1 60417.440411213 2024-04-17T10:34:11.528776+00:00 19994141.531837683171 27870000.000004190952 262864141.531838178635 1 60417.440422758 2024-04-17T10:34:12.526316+00:00 19994150.771650806069 27869999.999982062727 262864150.771629154682 1 60417.440434313 2024-04-17T10:34:13.524659+00:00 19994152.864027023315 27869999.999968200922 262864152.863991528749 1 60417.440445894 2024-04-17T10:34:14.525298+00:00 19994160.557414360344 27870000.000011000782 262864160.557421654463 1 60417.440457616 2024-04-17T10:34:15.537971+00:00 19994163.861761979759 27869999.999990165234 262864163.861748456955 1 60417.440468993 2024-04-17T10:34:16.520999+00:00 19994164.346356689930 27870000.000011876225 262864164.346364855766 1 60417.440480573 2024-04-17T10:34:17.521496+00:00 19994167.656219810247 27869998.616737797856 262864166.272953897715 1 60417.440492331 2024-04-17T10:34:18.537381+00:00 19994176.763570033014 27870000.000060163438 262864176.763626515865 1 60417.440503725 2024-04-17T10:34:19.521858+00:00 19994180.925174366683 27869999.999978482723 262864180.925149142742 1 60417.440515380 2024-04-17T10:34:20.528809+00:00 19994184.892822653055 27870000.000025153160 262864184.892844110727 1 60417.440526861 2024-04-17T10:34:21.520808+00:00 19994188.077892374247 27870000.000060494989 262864188.077949166298 1 60417.440538512 2024-04-17T10:34:22.527417+00:00 19994191.146148152649 27870000.000013168901 262864191.146157622337 1 60417.440550058 2024-04-17T10:34:23.525006+00:00 19994196.132169581950 27870000.000015832484 262864196.132181704044 1 60417.440561585 2024-04-17T10:34:24.520925+00:00 19994203.685074888170 27870000.000000339001 262864203.685071527958 1 60417.440573157 2024-04-17T10:34:25.520803+00:00 19994212.986310634762 27870000.000018350780 262864212.986325293779 1 60417.440584736 2024-04-17T10:34:26.521176+00:00 19994223.450021494180 27870000.000012520701 262864223.450030326843 1 60417.440596310 2024-04-17T10:34:27.521181+00:00 19994234.763683822006 27869999.999981194735 262864234.763661324978 1 60417.440607918 2024-04-17T10:34:28.524097+00:00 19994246.649191912264 27870000.000013291836 262864246.649201512337 1 60417.440619477 2024-04-17T10:34:29.522767+00:00 19994258.844944413751 27870000.000035800040 262864258.844976514578 1 60417.440631031 2024-04-17T10:34:30.521100+00:00 19994271.250549793243 27870000.000017125160 262864271.250563234091 1 60417.440642683 2024-04-17T10:34:31.527772+00:00 19994283.322176605463 27870000.000026740134 262864283.322199642658 1 60417.440654196 2024-04-17T10:34:32.522567+00:00 19994293.491228867322 27869999.999979760498 262864293.491204947233 1 60417.440665768 2024-04-17T10:34:33.522413+00:00 19994298.294855535030 27870000.000020265579 262864298.294872105122 1 60417.440677349 2024-04-17T10:34:34.522977+00:00 19994296.183411579579 27869999.999939650297 262864296.183347523212 1 60417.440688922 2024-04-17T10:34:35.522834+00:00 19994301.097798183560 27869999.999980550259 262864301.097775042057 1 60417.440700511 2024-04-17T10:34:36.524167+00:00 19994302.341966785491 27869999.999967176467 262864302.341930270195 1 60417.440712076 2024-04-17T10:34:37.523364+00:00 19994301.309244152158 27870000.000019881874 262864301.309260338545 1 60417.440723643 2024-04-17T10:34:38.522752+00:00 19994302.204859193414 27869998.744471296668 262864300.949326813221 1 60417.440735190 2024-04-17T10:34:39.520406+00:00 19994311.268379800022 27870000.000018466264 262864311.268394589424 1 60417.440746788 2024-04-17T10:34:40.522483+00:00 19994314.776915974915 27870000.000010315329 262864314.776922583580 1 60417.440758348 2024-04-17T10:34:41.521269+00:00 19994318.365649469197 27869999.999957621098 262864318.365603387356 1 60417.440769930 2024-04-17T10:34:42.521954+00:00 19994321.277317676693 27869999.999991260469 262864321.277305245399 1 60417.440781488 2024-04-17T10:34:43.520575+00:00 19994323.617594681680 27869999.999984879047 262864323.617575883865 1 60417.440793088 2024-04-17T10:34:44.522777+00:00 19994327.148374352604 27869999.999970078468 262864327.148340731859 1 60417.440804712 2024-04-17T10:34:45.527159+00:00 19994331.405251555145 27869999.999967303127 262864331.405215173960 1 60417.440816262 2024-04-17T10:34:46.525054+00:00 19994333.802352044731 27870000.000158425421 262864333.802506774664 1 60417.440827845 2024-04-17T10:34:47.525765+00:00 19994330.183213356882 27870000.000156953931 262864330.183366596699 1 60417.440839364 2024-04-17T10:34:48.521014+00:00 19994330.132387675345 27869999.999803271145 262864330.132187247276 1 60417.440851096 2024-04-17T10:34:49.534660+00:00 19994330.138590972871 27870000.000076591969 262864330.138663858175 1 60417.440862603 2024-04-17T10:34:50.528853+00:00 19994329.559423934668 27870000.001521535218 262864329.560941755772 1 60417.440874173 2024-04-17T10:34:51.528571+00:00 19994329.164776373655 27869999.999164249748 262864329.163936942816 1 60417.440885655 2024-04-17T10:34:52.520590+00:00 19994330.169181749225 27869999.999839555472 262864330.169017612934 1 60417.440897374 2024-04-17T10:34:53.533137+00:00 19994330.168910939246 27869999.999859567732 262864330.168766826391 1 60417.440908850 2024-04-17T10:34:54.524670+00:00 19994330.158808186650 27869999.999853510410 262864330.158658027649 1 60417.440920513 2024-04-17T10:34:55.532297+00:00 19994330.165555655956 27869999.999966245145 262864330.165518194437 1 60417.440932067 2024-04-17T10:34:56.530582+00:00 19994330.162261717021 27869999.999989982694 262864330.162248015404 1 60417.440943782 2024-04-17T10:34:57.542731+00:00 19994330.155570898205 27869999.999885793775 262864330.155452996492 1 60417.440955330 2024-04-17T10:34:58.540527+00:00 19994330.167234268039 27870000.000021908432 262864330.167252480984 1 60417.440966756 2024-04-17T10:34:59.527749+00:00 19994329.577666159719 27870000.001077421010 262864329.578739881516 1 60417.440978426 2024-04-17T10:35:00.536048+00:00 19994330.063158214092 27869999.999237883836 262864330.062392413616 1 60417.440989926 2024-04-17T10:35:01.529651+00:00 19994330.155249077827 27869999.999874860048 262864330.155120253563 1 60417.441001602 2024-04-17T10:35:02.538365+00:00 19994330.073144685477 27870000.000087309629 262864330.073228299618 1 60417.441013012 2024-04-17T10:35:03.524191+00:00 19994330.190658159554 27869999.999965704978 262864330.190620154142 1 60417.441024681 2024-04-17T10:35:04.532455+00:00 19994330.181009978056 27870000.000015877187 262864330.181022167206 1 60417.441036215 2024-04-17T10:35:05.528942+00:00 19994330.112589109689 27870000.000050406903 262864330.112635821104 1 60417.441047695 2024-04-17T10:35:06.520804+00:00 19994330.183943491429 27870000.000027570873 262864330.183967351913 1 60417.441059320 2024-04-17T10:35:07.525269+00:00 19994330.179699141532 27869999.999974582344 262864330.179670035839 1 60417.441070880 2024-04-17T10:35:08.524058+00:00 19994330.137202017009 27869999.999996460974 262864330.137194782495 1 60417.441082446 2024-04-17T10:35:09.523321+00:00 19994330.186279382557 27870000.000086545944 262864330.186362236738 1 60417.441094003 2024-04-17T10:35:10.521814+00:00 19994330.201512079686 27869999.999990221113 262864330.201498597860 1 60417.441105575 2024-04-17T10:35:11.521687+00:00 19994330.195595946163 27869999.999983463436 262864330.195575714111 1 60417.441117154 2024-04-17T10:35:12.522055+00:00 19994330.193744178861 27870000.000049855560 262864330.193790346384 1 60417.441128809 2024-04-17T10:35:13.529073+00:00 19994330.192256178707 27869999.999914888293 262864330.192167371511 1 60417.441140289 2024-04-17T10:35:14.520990+00:00 19994330.178109057248 27870000.000016279519 262864330.178121626377 1 60417.441151862 2024-04-17T10:35:15.520855+00:00 19994330.178400993347 27869999.999980334193 262864330.178377628326 1 60417.441163455 2024-04-17T10:35:16.522546+00:00 19994330.076517615467 27870000.000192962587 262864330.076706886292 1 60417.441175062 2024-04-17T10:35:17.525335+00:00 19994330.184103935957 27869999.999974004924 262864330.184074252844 1 60417.441186662 2024-04-17T10:35:18.527625+00:00 19994330.141694042832 27870000.000090733171 262864330.141781061888 1 60417.441198172 2024-04-17T10:35:19.522063+00:00 19994330.131401520222 27869999.999895591289 262864330.131293416023 1 60417.441209739 2024-04-17T10:35:20.521425+00:00 19994329.683502264321 27870000.000246278942 262864329.683744847775 1 60417.441221318 2024-04-17T10:35:21.521838+00:00 19994330.093478146940 27869999.999911751598 262864330.093386203051 1 60417.441232934 2024-04-17T10:35:22.525479+00:00 19994330.162343423814 27869999.999964080751 262864330.162303805351 1 60417.441244465 2024-04-17T10:35:23.521770+00:00 19994330.155109334737 27869999.999981638044 262864330.155087292194 1 60417.441256051 2024-04-17T10:35:24.522854+00:00 19994330.153428506106 27869999.999944079667 262864330.153368890285 1 60417.441267614 2024-04-17T10:35:25.521832+00:00 19994330.159086983651 27870000.000011809170 262864330.159095078707 1 60417.441279188 2024-04-17T10:35:26.521826+00:00 19994330.169743653387 27869999.999967031181 262864330.169707000256 1 60417.441290783 2024-04-17T10:35:27.523660+00:00 19994330.156218573451 27870000.000041179359 262864330.156256079674 1 60417.441302333 2024-04-17T10:35:28.521538+00:00 19994329.479651868343 27870000.001275181770 262864329.480923354626 1 60417.441313932 2024-04-17T10:35:29.523727+00:00 19994329.863767277449 27869999.998867932707 262864329.862631499767 1 60417.441325555 2024-04-17T10:35:30.527911+00:00 19994330.123816829175 27869999.999799378216 262864330.123612493277 1 60417.441337070 2024-04-17T10:35:31.522866+00:00 19994330.185468159616 27869999.999980598688 262864330.185445070267 1 60417.441348655 2024-04-17T10:35:32.523818+00:00 19994330.148105390370 27870000.000190548599 262864330.148292243481 1 60417.441360226 2024-04-17T10:35:33.523523+00:00 19994329.928276173770 27869999.999979417771 262864329.928251892328 1 60417.441371813 2024-04-17T10:35:34.524680+00:00 19994330.173748832196 27869999.999953269958 262864330.173698395491 1 60417.441383349 2024-04-17T10:35:35.521345+00:00 19994330.020049534738 27869999.999988690019 262864330.020034521818 1 60417.441394905 2024-04-17T10:35:36.519801+00:00 19994330.062443211675 27869999.999863091856 262864330.062302589417 1 60417.441406477 2024-04-17T10:35:37.519642+00:00 19994330.172475796193 27869999.999940812588 262864330.172412902117 1 60417.441418060 2024-04-17T10:35:38.520362+00:00 19994330.169098071754 27869999.999963875860 262864330.169058263302 1 60417.441429646 2024-04-17T10:35:39.521406+00:00 19994330.153828773648 27869999.999958530068 262864330.153783589602 1 60417.441441274 2024-04-17T10:35:40.526105+00:00 19994330.104313313961 27870000.000226743519 262864330.104536354542 1 60417.441452790 2024-04-17T10:35:41.521055+00:00 19994330.152563691139 27869999.999858770519 262864330.152418762445 1 60417.441464410 2024-04-17T10:35:42.525003+00:00 19994330.153044991195 27870000.000032681972 262864330.153073996305 1 60417.441475972 2024-04-17T10:35:43.523943+00:00 19994330.066278215498 27870000.000124637038 262864330.066399157047 1 60417.441487724 2024-04-17T10:35:44.539362+00:00 19994330.157716210932 27869999.999892298132 262864330.157604813576 1 60417.441499215 2024-04-17T10:35:45.532195+00:00 19994330.159428194165 27870000.000068034977 262864330.159492552280 1 60417.441510797 2024-04-17T10:35:46.532850+00:00 19994330.136669941247 27870000.000021439046 262864330.136687666178 1 60417.441522392 2024-04-17T10:35:47.534690+00:00 19994330.164741378278 27869999.999979790300 262864330.164717465639 1 60417.441533844 2024-04-17T10:35:48.524092+00:00 19994330.146731238812 27870000.000020273030 262864330.146747797728 1 60417.441545414 2024-04-17T10:35:49.523738+00:00 19994330.158686112612 27869999.999966878444 262864330.158649295568 1 60417.441557007 2024-04-17T10:35:50.525412+00:00 19994330.151177801192 27869999.999936148524 262864330.151110261679 1 60417.441568631 2024-04-17T10:35:51.529746+00:00 19994330.153161734343 27869999.999974921346 262864330.153132945299 1 60417.441580307 2024-04-17T10:35:52.538518+00:00 19994330.133362639695 27870000.000043261796 262864330.133402228355 1 60417.441591828 2024-04-17T10:35:53.533919+00:00 19994330.143614038825 27870000.000017300248 262864330.143627643585 1 60417.441603311 2024-04-17T10:35:54.526089+00:00 19994330.163032740355 27870000.000041782856 262864330.163070827723 1 60417.441615004 2024-04-17T10:35:55.536361+00:00 19994330.158340327442 27870000.000007934868 262864330.158344566822 1 60417.441626559 2024-04-17T10:35:56.534746+00:00 19994330.162313718349 27869999.999983604997 262864330.162293642759 1 60417.441638152 2024-04-17T10:35:57.536302+00:00 19994330.139749512076 27870000.000085424632 262864330.139831244946 1 60417.441649626 2024-04-17T10:35:58.527719+00:00 19994330.149714589119 27870000.000060647726 262864330.149771541357 1 60417.441661236 2024-04-17T10:35:59.530825+00:00 19994330.100601933897 27870000.000046573579 262864330.100644826889 1 60417.441672758 2024-04-17T10:36:00.526274+00:00 19994330.164370059967 27869999.999951981008 262864330.164318352938 1 60417.441684531 2024-04-17T10:36:01.543496+00:00 19994330.153214644641 27870000.000050328672 262864330.153261274099 1 60417.441696142 2024-04-17T10:36:02.546639+00:00 19994330.151699542999 27869999.999965220690 262864330.151661068201 1 60417.441707620 2024-04-17T10:36:03.538358+00:00 19994330.167172256857 27869999.999982204288 262864330.167150765657 1 60417.441719064 2024-04-17T10:36:04.527153+00:00 19994330.153489988297 27870000.000138849020 262864330.153625130653 1 60417.441730615 2024-04-17T10:36:05.525123+00:00 19994330.162034381181 27869999.999851956964 262864330.161882638931 1 60417.441742287 2024-04-17T10:36:06.533572+00:00 19994330.162195362151 27870000.000121276826 262864330.162312924862 1 60417.441753854 2024-04-17T10:36:07.532957+00:00 19994330.159970246255 27869999.999966952950 262864330.159933507442 1 60417.441765365 2024-04-17T10:36:08.527573+00:00 19994330.149201974273 27870000.000033602118 262864330.149231910706 1 60417.441777044 2024-04-17T10:36:09.536629+00:00 19994330.165843009949 27869999.999988865107 262864330.165828168392 1 60417.441788516 2024-04-17T10:36:10.527735+00:00 19994330.164177440107 27869999.999992333353 262864330.164166092873 1 60417.441800085 2024-04-17T10:36:11.527353+00:00 19994330.158687971532 27869999.999982852489 262864330.158667147160 1 60417.441811758 2024-04-17T10:36:12.535914+00:00 19994330.162148196250 27870000.000002354383 262864330.162146866322 1 60417.441823241 2024-04-17T10:36:13.528003+00:00 19994330.166804399341 27870000.000022910535 262864330.166823625565 1 60417.441835028 2024-04-17T10:36:14.546399+00:00 19994330.124231554568 27869999.999979689717 262864330.124207526445 1 60417.441846434 2024-04-17T10:36:15.531922+00:00 19994330.150780852884 27870000.000029996037 262864330.150807142258 1 60417.441857931 2024-04-17T10:36:16.525239+00:00 19994330.155659962445 27869999.999987035990 262864330.155643314123 1 60417.441869473 2024-04-17T10:36:17.522442+00:00 19994330.163332439959 27870000.000007431954 262864330.163336157799 1 60417.441881431 2024-04-17T10:36:18.555652+00:00 19994330.159338328987 27870000.000043667853 262864330.159378290176 1 60417.441892699 2024-04-17T10:36:19.529194+00:00 19994330.150482684374 27869999.999895721674 262864330.150374710560 1 60417.441904283 2024-04-17T10:36:20.530086+00:00 19994330.153706230223 27870000.000001683831 262864330.153704196215 1 60417.441915860 2024-04-17T10:36:21.530348+00:00 19994330.144750766456 27869999.999992668629 262864330.144739747047 1 60417.441927407 2024-04-17T10:36:22.527989+00:00 19994330.148919254541 27870000.000006094575 262864330.148921638727 1 60417.441938986 2024-04-17T10:36:23.528418+00:00 19994330.118098616600 27870000.000052221119 262864330.118147134781 1 60417.441950618 2024-04-17T10:36:24.533419+00:00 19994330.119270317256 27870000.000111393631 262864330.119378030300 1 60417.441962130 2024-04-17T10:36:25.528077+00:00 19994330.135727219284 27869999.999985639006 262864330.135709166527 1 60417.441973809 2024-04-17T10:36:26.537105+00:00 19994330.151692561805 27870000.000093966722 262864330.151782840490 1 60417.441985387 2024-04-17T10:36:27.537477+00:00 19994330.170370593667 27870000.000073708594 262864330.170440614223 1 60417.441996912 2024-04-17T10:36:28.533155+00:00 19994330.181093398482 27869999.999866910279 262864330.180956602097 1 60417.442008396 2024-04-17T10:36:29.525426+00:00 19994330.155045773834 27870000.000080071390 262864330.155122160912 1 60417.442019963 2024-04-17T10:36:30.524806+00:00 19994329.958515286446 27870000.000240717083 262864329.958752304316 1 60417.442031507 2024-04-17T10:36:31.522261+00:00 19994330.170865152031 27869999.999901808798 262864330.170763254166 1 60417.442043090 2024-04-17T10:36:32.522985+00:00 19994330.174413334578 27869999.999865051359 262864330.174274682999 1 60417.442054672 2024-04-17T10:36:33.523654+00:00 19994330.172436133027 27870000.000007465482 262864330.172439873219 1 60417.442066242 2024-04-17T10:36:34.523324+00:00 19994330.165839917958 27869999.999999053776 262864330.165835261345 1 60417.442077879 2024-04-17T10:36:35.528751+00:00 19994330.168379016221 27870000.000084165484 262864330.168459475040 1 60417.442089491 2024-04-17T10:36:36.531983+00:00 19994330.164510980248 27869999.999952841550 262864330.164460122585 1 60417.442101019 2024-04-17T10:36:37.528002+00:00 19994330.120713271201 27870000.000147916377 262864330.120857477188 1 60417.442112571 2024-04-17T10:36:38.526140+00:00 19994328.672429550439 27870000.000644646585 262864328.673070520163 1 60417.442124471 2024-04-17T10:36:39.554251+00:00 19994329.896967452019 27869999.998697895557 262864329.895661652088 1 60417.442135667 2024-04-17T10:36:40.521618+00:00 19994330.178717061877 27869999.999802846462 262864330.178516209126 1 60417.442147265 2024-04-17T10:36:41.523685+00:00 19994330.175886873156 27869999.999938912690 262864330.175822079182 1 60417.442158859 2024-04-17T10:36:42.525391+00:00 19994330.168314274400 27869999.999940950423 262864330.168251544237 1 60417.442170517 2024-04-17T10:36:43.532666+00:00 19994330.169398553669 27869999.999973654747 262864330.169368505478 1 60417.442182037 2024-04-17T10:36:44.527973+00:00 19994330.165465246886 27869999.999995879829 262864330.165457427502 1 60417.442193545 2024-04-17T10:36:45.522296+00:00 19994330.105113994330 27869999.999920893461 262864330.105031192303 1 60417.442205131 2024-04-17T10:36:46.523284+00:00 19994330.169222023338 27869999.999936446548 262864330.169154793024 1 60417.442216798 2024-04-17T10:36:47.531313+00:00 19994330.162429984659 27870000.000051598996 262864330.162477880716 1 60417.442228289 2024-04-17T10:36:48.524173+00:00 19994330.174106229097 27869999.999999325722 262864330.174101859331 1 60417.442239873 2024-04-17T10:36:49.525060+00:00 19994330.172507051378 27870000.000042960048 262864330.172546327114 1 60417.442251530 2024-04-17T10:36:50.532131+00:00 19994329.577003385872 27870000.000435400754 262864329.577435106039 1 60417.442262988 2024-04-17T10:36:51.522118+00:00 19994330.168474353850 27869999.999882832170 262864330.168353468180 1 60417.442274557 2024-04-17T10:36:52.521723+00:00 19994330.169813845307 27869999.999996542931 262864330.169806689024 1 60417.442286150 2024-04-17T10:36:53.523316+00:00 19994330.171752825379 27869999.999976217747 262864330.171725332737 1 60417.442297759 2024-04-17T10:36:54.526341+00:00 19994330.168995879591 27869999.999996159226 262864330.168988347054 1 60417.442309306 2024-04-17T10:36:55.523988+00:00 19994330.161850713193 27869999.999950554222 262864330.161797583103 1 60417.442320870 2024-04-17T10:36:56.523205+00:00 19994330.167847149074 27869999.999970119447 262864330.167813569307 1 60417.442332471 2024-04-17T10:36:57.525465+00:00 19994330.167693573982 27869999.999974783510 262864330.167664676905 1 60417.442343984 2024-04-17T10:36:58.520221+00:00 19994330.177930634469 27869999.999989636242 262864330.177916556597 1 60417.442355593 2024-04-17T10:36:59.523232+00:00 19994330.177985835820 27869999.999988306314 262864330.177970468998 1 60417.442367141 2024-04-17T10:37:00.520986+00:00 19994329.380223475397 27870000.001600589603 262864329.381820380688 1 60417.442378811 2024-04-17T10:37:01.529221+00:00 19994328.709821917117 27870000.000329311937 262864328.710147529840 1 60417.442390313 2024-04-17T10:37:02.523094+00:00 19994328.793848432600 27869999.999991349876 262864328.793836086988 1 60417.442401865 2024-04-17T10:37:03.521097+00:00 19994330.181650754064 27869999.999499116093 262864330.181146174669 1 60417.442413421 2024-04-17T10:37:04.519553+00:00 19994330.174713224173 27869999.999792635441 262864330.174502164125 1 60417.442425167 2024-04-17T10:37:05.534415+00:00 19994330.095411267132 27870000.000073682517 262864330.095481246710 1 60417.442436573 2024-04-17T10:37:06.519879+00:00 19994330.176031325012 27869999.999922070652 262864330.175949692726 1 60417.442448195 2024-04-17T10:37:07.524071+00:00 19994330.172595214099 27869999.999910946935 262864330.172502458096 1 60417.442459759 2024-04-17T10:37:08.523150+00:00 19994330.173970919102 27869999.999933660030 262864330.173900872469 1 60417.442471344 2024-04-17T10:37:09.524077+00:00 19994330.179510623217 27870000.000010721385 262864330.179517656565 1 60417.442482912 2024-04-17T10:37:10.523564+00:00 19994330.157516241074 27870000.000091765076 262864330.157604306936 1 60417.442494488 2024-04-17T10:37:11.523801+00:00 19994330.174791716039 27870000.000019196421 262864330.174807220697 1 60417.442506064 2024-04-17T10:37:12.523897+00:00 19994330.170716732740 27870000.000000227243 262864330.170713275671 1 60417.442517605 2024-04-17T10:37:13.521053+00:00 19994330.178057845682 27869999.999980110675 262864330.178034275770 1 60417.442529177 2024-04-17T10:37:14.520933+00:00 19994330.184465598315 27869999.999978028238 262864330.184439927340 1 60417.442540785 2024-04-17T10:37:15.523823+00:00 19994330.174666084349 27869999.999982479960 262864330.174644857645 1 60417.442552368 2024-04-17T10:37:16.524576+00:00 19994330.175827827305 27869999.999991878867 262864330.175816029310 1 60417.442563975 2024-04-17T10:37:17.527458+00:00 19994330.182007573545 27869999.999993622303 262864330.181997507811 1 60417.442575491 2024-04-17T10:37:18.522388+00:00 19994330.176790598780 27869999.999984528869 262864330.176771432161 1 60417.442587052 2024-04-17T10:37:19.521298+00:00 19994330.175214625895 27870000.000010773540 262864330.175221711397 1 60417.442598645 2024-04-17T10:37:20.522924+00:00 19994330.172837477177 27870000.000028993934 262864330.172862768173 1 60417.442610206 2024-04-17T10:37:21.521781+00:00 19994330.144828431308 27869999.999991863966 262864330.144816607237 1 60417.442621803 2024-04-17T10:37:22.523781+00:00 19994330.175639662892 27870000.000070173293 262864330.175706148148 1 60417.442633353 2024-04-17T10:37:23.521677+00:00 19994330.177322708070 27869999.999933950603 262864330.177252978086 1 60417.442644938 2024-04-17T10:37:24.522657+00:00 19994330.178362350911 27870000.000008210540 262864330.178366869688 1 60417.442656587 2024-04-17T10:37:25.529085+00:00 19994330.183293957263 27870000.000026777387 262864330.183317035437 1 60417.442668064 2024-04-17T10:37:26.520686+00:00 19994330.186164002866 27870000.000017106533 262864330.186177402735 1 60417.442679627 2024-04-17T10:37:27.519804+00:00 19994330.181013125926 27870000.000002652407 262864330.181012094021 1 60417.442691202 2024-04-17T10:37:28.519878+00:00 19994330.175852775574 27869999.999998539686 262864330.175847619772 1 60417.442702809 2024-04-17T10:37:29.522737+00:00 19994330.172937974334 27869999.999989345670 262864330.172923624516 1 60417.442714386 2024-04-17T10:37:30.522959+00:00 19994330.153429180384 27869999.999941628426 262864330.153367102146 1 60417.442725935 2024-04-17T10:37:31.520764+00:00 19994330.187643602490 27870000.000024192035 262864330.187664091587 1 60417.442737509 2024-04-17T10:37:32.520812+00:00 19994330.192301001400 27869999.999996308237 262864330.192293614149 1 60417.442749132 2024-04-17T10:37:33.525010+00:00 19994330.191271003336 27870000.000000920147 262864330.191268235445 1 60417.442760653 2024-04-17T10:37:34.520453+00:00 19994330.189976602793 27869999.999970961362 262864330.189943879843 1 60417.442772291 2024-04-17T10:37:35.525938+00:00 19994330.189418416470 27870000.000021100044 262864330.189435809851 1 60417.442783806 2024-04-17T10:37:36.520852+00:00 19994330.188985411078 27870000.000035412610 262864330.189017117023 1 60417.442795409 2024-04-17T10:37:37.523316+00:00 19994330.160624176264 27870000.000041276217 262864330.160661756992 1 60417.442806941 2024-04-17T10:37:38.519673+00:00 19994330.189733304083 27870000.000024095178 262864330.189753681421 1 60417.442818550 2024-04-17T10:37:39.522716+00:00 19994330.190508838743 27869999.999989643693 262864330.190494775772 1 60417.442830180 2024-04-17T10:37:40.527552+00:00 19994330.190053746104 27870000.000045225024 262864330.190095305443 1 60417.442841680 2024-04-17T10:37:41.521132+00:00 19994330.190681301057 27869999.999971959740 262864330.190649569035 1 60417.442853288 2024-04-17T10:37:42.524046+00:00 19994330.187810979784 27869999.999944865704 262864330.187752157450 1 60417.442864846 2024-04-17T10:37:43.522738+00:00 19994330.188840713352 27870000.000001408160 262864330.188838422298 1 60417.442876437 2024-04-17T10:37:44.524167+00:00 19994330.186226628721 27870000.000000976026 262864330.186223924160 1 60417.442888015 2024-04-17T10:37:45.524535+00:00 19994330.191941838712 27869999.999966125935 262864330.191904246807 1 60417.442899548 2024-04-17T10:37:46.520925+00:00 19994330.183112669736 27870000.000017642975 262864330.183126628399 1 60417.442911134 2024-04-17T10:37:47.522001+00:00 19994330.178944978863 27869999.999981373549 262864330.178922653198 1 60417.442922756 2024-04-17T10:37:48.526087+00:00 19994330.189634747803 27870000.000002808869 262864330.189633846283 1 60417.442934292 2024-04-17T10:37:49.522883+00:00 19994330.170480508357 27870000.000067915767 262864330.170544743538 1 60417.442945850 2024-04-17T10:37:50.521434+00:00 19994330.188272792846 27869999.999949179590 262864330.188218295574 1 60417.442957424 2024-04-17T10:37:51.521388+00:00 19994330.187395006418 27870000.000037681311 262864330.187428981066 1 60417.442968988 2024-04-17T10:37:52.520558+00:00 19994330.187932029366 27869999.999986086041 262864330.187914431095 1 60417.442980592 2024-04-17T10:37:53.523123+00:00 19994330.191025219858 27870000.000065665692 262864330.191087186337 1 60417.442992128 2024-04-17T10:37:54.519856+00:00 19994330.189538255334 27870000.000009387732 262864330.189543962479 1 60417.443003761 2024-04-17T10:37:55.524936+00:00 19994330.176548648626 27870000.000017769635 262864330.176562726498 1 60417.443015274 2024-04-17T10:37:56.519670+00:00 19994330.179252926260 27870000.000065393746 262864330.179314613342 1 60417.443026911 2024-04-17T10:37:57.525085+00:00 19994330.183993484825 27870000.000036057085 262864330.184025853872 1 60417.443038447 2024-04-17T10:37:58.521854+00:00 19994330.190673999488 27870000.000003166497 262864330.190673470497 1 60417.443050000 2024-04-17T10:37:59.519969+00:00 19994330.131763979793 27870000.000042874366 262864330.131803154945 1 60417.443061647 2024-04-17T10:38:00.526321+00:00 19994330.170653194189 27869999.999969813973 262864330.170619308949 1 60417.443073146 2024-04-17T10:38:01.519831+00:00 19994330.150935195386 27870000.000069525093 262864330.151001036167 1 60417.443084905 2024-04-17T10:38:02.535791+00:00 19994330.181267458946 27869999.999955181032 262864330.181218951941 1 60417.443096384 2024-04-17T10:38:03.527628+00:00 19994330.153160031885 27870000.000068515539 262864330.153224855661 1 60417.443107958 2024-04-17T10:38:04.527610+00:00 19994330.181992661208 27869999.999918647110 262864330.181907594204 1 60417.443119503 2024-04-17T10:38:05.525030+00:00 19994330.177709165961 27870000.000026650727 262864330.177732110023 1 60417.443131089 2024-04-17T10:38:06.526115+00:00 19994330.183579903096 27870000.000077910721 262864330.183654099703 1 60417.443142624 2024-04-17T10:38:07.522672+00:00 19994330.184784602374 27869999.999988559633 262864330.184769451618 1 60417.443154306 2024-04-17T10:38:08.532042+00:00 19994330.170146699995 27870000.000074427575 262864330.170217424631 1 60417.443165881 2024-04-17T10:38:09.532117+00:00 19994330.181650437415 27869999.999973624945 262864330.181620359421 1 60417.443177423 2024-04-17T10:38:10.529357+00:00 19994330.186590839177 27869999.999974209815 262864330.186561375856 1 60417.443188990 2024-04-17T10:38:11.528789+00:00 19994330.187119759619 27869999.999994151294 262864330.187110215425 1 60417.443200534 2024-04-17T10:38:12.526138+00:00 19994330.187829375267 27869999.999932460487 262864330.187758147717 1 60417.443212197 2024-04-17T10:38:13.533787+00:00 19994330.189449157566 27870000.000001668930 262864330.189447134733 1 60417.443223716 2024-04-17T10:38:14.529039+00:00 19994330.180842835456 27869999.999968275428 262864330.180807441473 1 60417.443235208 2024-04-17T10:38:15.522019+00:00 19994330.185905180871 27869999.999997980893 262864330.185899466276 1 60417.443246905 2024-04-17T10:38:16.532598+00:00 19994330.183548882604 27869999.999988537282 262864330.183533728123 1 60417.443258438 2024-04-17T10:38:17.529080+00:00 19994330.178457394242 27870000.000023763627 262864330.178477466106 1 60417.443269964 2024-04-17T10:38:18.524937+00:00 19994330.171297017485 27870000.000002563000 262864330.171295881271 1 60417.443281511 2024-04-17T10:38:19.522568+00:00 19994330.165943901986 27870000.000065103173 262864330.166005283594 1 60417.443293175 2024-04-17T10:38:20.530287+00:00 19994330.168878018856 27869999.999978046864 262864330.168852359056 1 60417.443304681 2024-04-17T10:38:21.524449+00:00 19994330.129878167063 27870000.000068403780 262864330.129942864180 1 60417.443316496 2024-04-17T10:38:22.545271+00:00 19994330.172351174057 27869999.999955993146 262864330.172303467989 1 60417.443327837 2024-04-17T10:38:23.525137+00:00 19994330.187160212547 27869999.999967869371 262864330.187124401331 1 60417.443339385 2024-04-17T10:38:24.522847+00:00 19994330.186571300030 27869999.999976467341 262864330.186544060707 1 60417.443350934 2024-04-17T10:38:25.520718+00:00 19994330.189441516995 27870000.000055108219 262864330.189492940903 1 60417.443362510 2024-04-17T10:38:26.520838+00:00 19994330.188935026526 27870000.000061169267 262864330.188992500305 1 60417.443374095 2024-04-17T10:38:27.521821+00:00 19994330.182347163558 27870000.000037390739 262864330.182380855083 1 60417.443385686 2024-04-17T10:38:28.523270+00:00 19994330.164480917156 27870000.000031374395 262864330.164508610964 1 60417.443397247 2024-04-17T10:38:29.522115+00:00 19994330.169082794338 27870000.000062692910 262864330.169141799212 1 60417.443408886 2024-04-17T10:38:30.527700+00:00 19994330.166978236288 27869999.999877680093 262864330.166852235794 1 60417.443420369 2024-04-17T10:38:31.519847+00:00 19994330.154487226158 27870000.000071510673 262864330.154555052519 1 60417.443432000 2024-04-17T10:38:32.524738+00:00 19994330.167689830065 27869999.999964177608 262864330.167650312185 1 60417.443443551 2024-04-17T10:38:33.522811+00:00 19994330.124427694827 27870000.000238172710 262864330.124662190676 1 60417.443455162 2024-04-17T10:38:34.526054+00:00 19994330.174629375339 27869999.999848451465 262864330.174474120140 1 60417.443466735 2024-04-17T10:38:35.525928+00:00 19994330.179097086191 27869999.999993331730 262864330.179086714983 1 60417.443478280 2024-04-17T10:38:36.523392+00:00 19994330.172068476677 27869999.999968949705 262864330.172033727169 1 60417.443490137 2024-04-17T10:38:37.547815+00:00 19994330.165602304041 27869999.999996423721 262864330.165595024824 1 60417.443501475 2024-04-17T10:38:38.527462+00:00 19994330.169842422009 27870000.000042140484 262864330.169880867004 1 60417.443512972 2024-04-17T10:38:39.520737+00:00 19994330.138745319098 27869999.999988343567 262864330.138729959726 1 60417.443524563 2024-04-17T10:38:40.522273+00:00 19994330.167216956615 27869999.999991521239 262864330.167204797268 1 60417.443536147 2024-04-17T10:38:41.523074+00:00 19994330.172127343714 27870000.000042416155 262864330.172166049480 1 60417.443547721 2024-04-17T10:38:42.523077+00:00 19994330.156971350312 27869999.999988853931 262864330.156956493855 1 60417.443559286 2024-04-17T10:38:43.522345+00:00 19994330.170950982720 27869999.999983582646 262864330.170930862427 1 60417.443570875 2024-04-17T10:38:44.523575+00:00 19994330.168369371444 27870000.000034961849 262864330.168400645256 1 60417.443582449 2024-04-17T10:38:45.523626+00:00 19994330.165569934994 27869999.999968703836 262864330.165534943342 1 60417.443594090 2024-04-17T10:38:46.529326+00:00 19994330.166672900319 27869999.999957453460 262864330.166626632214 1 60417.443605704 2024-04-17T10:38:47.532809+00:00 19994330.167768921703 27870000.000038679689 262864330.167803913355 1 60417.443617207 2024-04-17T10:38:48.526658+00:00 19994330.173491448164 27869999.999920479953 262864330.173408240080 1 60417.443628731 2024-04-17T10:38:49.522326+00:00 19994330.170774322003 27869999.999991603196 262864330.170762211084 1 60417.443640402 2024-04-17T10:38:50.530734+00:00 19994330.169549316168 27870000.000044327229 262864330.169589936733 1 60417.443652059 2024-04-17T10:38:51.537934+00:00 19994330.167718399316 27869999.999966744334 262864330.167681455612 1 60417.443663481 2024-04-17T10:38:52.524741+00:00 19994330.177540626377 27869999.999964393675 262864330.177501320839 1 60417.443675118 2024-04-17T10:38:53.530198+00:00 19994330.175796329975 27870000.000001583248 262864330.175794214010 1 60417.443686693 2024-04-17T10:38:54.530259+00:00 19994330.172328498214 27869999.999972328544 262864330.172297149897 1 60417.443698243 2024-04-17T10:38:55.528206+00:00 19994330.165353078395 27870000.000035330653 262864330.165384739637 1 60417.443709840 2024-04-17T10:38:56.530202+00:00 19994330.165959618986 27870000.000022750348 262864330.165978670120 1 60417.443721447 2024-04-17T10:38:57.533053+00:00 19994330.174440171570 27870000.000008329749 262864330.174444824457 1 60417.443733036 2024-04-17T10:38:58.534253+00:00 19994330.176796149462 27869999.999956190586 262864330.176748633385 1 60417.443744448 2024-04-17T10:38:59.520274+00:00 19994330.168231178075 27870000.000029627234 262864330.168257117271 1 60417.443756060 2024-04-17T10:39:00.523540+00:00 19994330.175753258169 27869999.999967738986 262864330.175717324018 1 60417.443767613 2024-04-17T10:39:01.521762+00:00 19994330.181639950722 27870000.000050831586 262864330.181687086821 1 60417.443779242 2024-04-17T10:39:02.526514+00:00 19994330.166079171002 27870000.000000584871 262864330.166076064110 1 60417.443790823 2024-04-17T10:39:03.527117+00:00 19994330.163237653673 27869999.999998807907 262864330.163232773542 1 60417.443802413 2024-04-17T10:39:04.528449+00:00 19994330.172703791410 27869999.999763313681 262864330.172463417053 1 60417.443813936 2024-04-17T10:39:05.524067+00:00 19994330.168931290507 27869999.999980472028 262864330.168908059597 1 60417.443825572 2024-04-17T10:39:06.529415+00:00 19994330.171609301120 27869999.999973978847 262864330.171579599380 1 60417.443837153 2024-04-17T10:39:07.530041+00:00 19994330.147070243955 27870000.000070333481 262864330.147136867046 1 60417.443848632 2024-04-17T10:39:08.521834+00:00 19994330.157433286309 27869999.999945670366 262864330.157375276089 1 60417.443860205 2024-04-17T10:39:09.521689+00:00 19994330.140282966197 27869999.999973334372 262864330.140252590179 1 60417.443871820 2024-04-17T10:39:10.525226+00:00 19994330.167637709528 27870000.000078838319 262864330.167712837458 1 60417.443883426 2024-04-17T10:39:11.528031+00:00 19994330.170904424042 27870000.000004544854 262864330.170905262232 1 60417.443895006 2024-04-17T10:39:12.528526+00:00 19994330.168641801924 27869999.999968104064 262864330.168606221676 1 60417.443906508 2024-04-17T10:39:13.522326+00:00 19994330.158549115062 27869999.999966941774 262864330.158512353897 1 60417.443918065 2024-04-17T10:39:14.520850+00:00 19994330.167759351432 27870000.000027019531 262864330.167782694101 1 60417.443929651 2024-04-17T10:39:15.521859+00:00 19994330.164221897721 27869999.999989286065 262864330.164207458496 1 60417.443941230 2024-04-17T10:39:16.522303+00:00 19994330.170650318265 27869999.999968767166 262864330.170615375042 1 60417.443952810 2024-04-17T10:39:17.522754+00:00 19994330.162882950157 27870000.000027038157 262864330.162906289101 1 60417.443964365 2024-04-17T10:39:18.521122+00:00 19994330.152697589248 27870000.000007387251 262864330.152701288462 1 60417.443975949 2024-04-17T10:39:19.522012+00:00 19994330.156813245267 27869999.999961398542 262864330.156770944595 1 60417.443987621 2024-04-17T10:39:20.530428+00:00 19994330.169300552458 27870000.000003658235 262864330.169300526381 1 60417.443999082 2024-04-17T10:39:21.520713+00:00 19994330.163865428418 27870000.000010106713 262864330.163871824741 1 60417.444010655 2024-04-17T10:39:22.520612+00:00 19994330.163685906678 27870000.000013843179 262864330.163696050644 1 60417.444022238 2024-04-17T10:39:23.521361+00:00 19994330.162787348032 27870000.000047035515 262864330.162830680609 1 60417.444033802 2024-04-17T10:39:24.520466+00:00 19994330.164425432682 27869999.999994087964 262864330.164415836334 1 60417.444045424 2024-04-17T10:39:25.524593+00:00 19994330.155355852097 27870000.000018689781 262864330.155370831490 1 60417.444056949 2024-04-17T10:39:26.520407+00:00 19994330.166743893176 27869999.999957643449 262864330.166697859764 1 60417.444068545 2024-04-17T10:39:27.522290+00:00 19994330.165121879429 27869999.999976474792 262864330.165094673634 1 60417.444080109 2024-04-17T10:39:28.521451+00:00 19994330.170804232359 27869999.999922741205 262864330.170723289251 1 60417.444091716 2024-04-17T10:39:29.524241+00:00 19994330.174985438585 27870000.000007089227 262864330.174988836050 1 60417.444103419 2024-04-17T10:39:30.535442+00:00 19994330.163287680596 27869999.999920509756 262864330.163204491138 1 60417.444114877 2024-04-17T10:39:31.525351+00:00 19994330.154551595449 27870000.000035885721 262864330.154583781958 1 60417.444126450 2024-04-17T10:39:32.525338+00:00 19994330.165801975876 27870000.000097058713 262864330.165895342827 1 60417.444137979 2024-04-17T10:39:33.521367+00:00 19994330.175939653069 27869999.999952822924 262864330.175888776779 1 60417.444149651 2024-04-17T10:39:34.529812+00:00 19994330.148953929543 27870000.000128053129 262864330.149078309536 1 60417.444161119 2024-04-17T10:39:35.520718+00:00 19994330.169694431126 27869999.999879159033 262864330.169569879770 1 60417.444172794 2024-04-17T10:39:36.529419+00:00 19994330.169045083225 27869999.999897375703 262864330.168938755989 1 60417.444184365 2024-04-17T10:39:37.529143+00:00 19994330.170326687396 27870000.000017289072 262864330.170340269804 1 60417.444195868 2024-04-17T10:39:38.522974+00:00 19994329.425539679825 27870000.001335065812 262864329.426871031523 1 60417.444207432 2024-04-17T10:39:39.522131+00:00 19994329.288325499743 27870000.000802628696 262864329.289124429226 1 60417.444219127 2024-04-17T10:39:40.532583+00:00 19994330.154295921326 27869999.999685931951 262864330.153978168964 1 60417.444230624 2024-04-17T10:39:41.525853+00:00 19994330.145191509277 27869999.999946273863 262864330.145134091377 1 60417.444242224 2024-04-17T10:39:42.528143+00:00 19994330.153793606907 27869999.999998014420 262864330.153787910938 1 60417.444253965 2024-04-17T10:39:43.542607+00:00 19994330.166861675680 27870000.000019576401 262864330.166877567768 1 60417.444265334 2024-04-17T10:39:44.524894+00:00 19994330.155568625778 27870000.000051923096 262864330.155616849661 1 60417.444276905 2024-04-17T10:39:45.524599+00:00 19994330.167206563056 27869999.999969527125 262864330.167172402143 1 60417.444288550 2024-04-17T10:39:46.530769+00:00 19994330.151100412011 27870000.000124253333 262864330.151220977306 1 60417.444300055 2024-04-17T10:39:47.524709+00:00 19994330.158272050321 27870000.000053565949 262864330.158321917057 1 60417.444311676 2024-04-17T10:39:48.528752+00:00 19994329.508759420365 27870000.000757493079 262864329.509513199329 1 60417.444323312 2024-04-17T10:39:49.534186+00:00 19994330.130408462137 27869999.999810747802 262864330.130215525627 1 60417.444334810 2024-04-17T10:39:50.527602+00:00 19994330.126325014979 27869999.999860100448 262864330.126181423664 1 60417.444346337 2024-04-17T10:39:51.523510+00:00 19994330.039011321962 27870000.000413529575 262864330.039421170950 1 60417.444357954 2024-04-17T10:39:52.527188+00:00 19994330.140635531396 27869999.999620050192 262864330.140251874924 1 60417.444369499 2024-04-17T10:39:53.524677+00:00 19994330.262194033712 27869999.999761562794 262864330.261951893568 1 60417.444381141 2024-04-17T10:39:54.530539+00:00 19994330.265426967293 27869999.999893043190 262864330.265316307545 1 60417.444392801 2024-04-17T10:39:55.538024+00:00 19994330.103124156594 27870000.000270489603 262864330.103390932083 1 60417.444404191 2024-04-17T10:39:56.522113+00:00 19994330.258437559009 27869999.999943841249 262864330.258377730846 1 60417.444415890 2024-04-17T10:39:57.532884+00:00 19994330.264153968543 27869999.999939277768 262864330.264089524746 1 60417.444427474 2024-04-17T10:39:58.533763+00:00 19994330.265176396817 27869999.999924011528 262864330.265096694231 1 60417.444439092 2024-04-17T10:39:59.537522+00:00 19994330.263170469552 27870000.000017292798 262864330.263184070587 1 60417.444450641 2024-04-17T10:40:00.535397+00:00 19994330.265033442527 27869999.999957781285 262864330.264987528324 1 60417.444462053 2024-04-17T10:40:01.521412+00:00 19994330.264181602746 27870000.000031813979 262864330.264209747314 1 60417.444473728 2024-04-17T10:40:02.530113+00:00 19994330.173707116395 27869999.999638862908 262864330.173342287540 1 60417.444485306 2024-04-17T10:40:03.530470+00:00 19994330.165217556059 27870000.000569265336 262864330.165783107281 1 60417.444496949 2024-04-17T10:40:04.536376+00:00 19994330.233513969928 27869999.999471265823 262864330.232981562614 1 60417.444508544 2024-04-17T10:40:05.538230+00:00 19994330.263759355992 27869999.999898377806 262864330.263654023409 1 60417.444519997 2024-04-17T10:40:06.527714+00:00 19994330.151208233088 27870000.000008046627 262864330.151212573051 1 60417.444531607 2024-04-17T10:40:07.530818+00:00 19994330.264402795583 27870000.000021073967 262864330.264420181513 1 60417.444543163 2024-04-17T10:40:08.529265+00:00 19994330.263378661126 27869999.999973263592 262864330.263348221779 1 60417.444554786 2024-04-17T10:40:09.533530+00:00 19994330.265007704496 27870000.000032410026 262864330.265036433935 1 60417.444566410 2024-04-17T10:40:10.537790+00:00 19994330.264027312398 27870000.000005893409 262864330.264029502869 1 60417.444577883 2024-04-17T10:40:11.529068+00:00 19994330.265538796782 27869999.999976906925 262864330.265511989594 1 60417.444589381 2024-04-17T10:40:12.522501+00:00 19994330.103669315577 27870000.000385962427 262864330.104051589966 1 60417.444600966 2024-04-17T10:40:13.523442+00:00 19994330.258318964392 27869999.999918486923 262864330.258233755827 1 60417.444612547 2024-04-17T10:40:14.524047+00:00 19994330.263648770750 27869999.999983914196 262864330.263628989458 1 60417.444624164 2024-04-17T10:40:15.527770+00:00 19994330.264529049397 27869999.999959170818 262864330.264484524727 1 60417.444635646 2024-04-17T10:40:16.519800+00:00 19994330.263914015144 27870000.000002343208 262864330.263912677765 1 60417.444647227 2024-04-17T10:40:17.520468+00:00 19994330.262548789382 27870000.000066649169 262864330.262611746788 1 60417.444658817 2024-04-17T10:40:18.521813+00:00 19994330.237174920738 27869999.999587841332 262864330.236759066582 1 60417.444670407 2024-04-17T10:40:19.523120+00:00 19994330.265133809298 27869999.999947689474 262864330.265077799559 1 60417.444681997 2024-04-17T10:40:20.524582+00:00 19994330.263724960387 27870000.000045135617 262864330.263766378164 1 60417.444693611 2024-04-17T10:40:21.528035+00:00 19994330.264083046466 27869999.999982442707 262864330.264061808586 1 60417.444705140 2024-04-17T10:40:22.524077+00:00 19994330.264449547976 27870000.000006455928 262864330.264452308416 1 60417.444716692 2024-04-17T10:40:23.522142+00:00 19994330.264080140740 27869999.999965809286 262864330.264042258263 1 60417.444728264 2024-04-17T10:40:24.522007+00:00 19994330.260372728109 27869999.999980632216 262864330.260349661112 1 60417.444739851 2024-04-17T10:40:25.523115+00:00 19994330.260090537369 27870000.000149004161 262864330.260235846043 1 60417.444751403 2024-04-17T10:40:26.521257+00:00 19994330.243216823786 27869999.999650791287 262864330.242863893509 1 60417.444763239 2024-04-17T10:40:27.543793+00:00 19994330.263504661620 27870000.000017996877 262864330.263518959284 1 60417.444774626 2024-04-17T10:40:28.527678+00:00 19994330.264078028500 27869999.999933138490 262864330.264007449150 1 60417.444786167 2024-04-17T10:40:29.524790+00:00 19994330.257683224976 27869999.999945644289 262864330.257625162601 1 60417.444797727 2024-04-17T10:40:30.523604+00:00 19994330.051113396883 27870000.000618778169 262864330.051728487015 1 60417.444809372 2024-04-17T10:40:31.529722+00:00 19994330.223629180342 27869999.999978788197 262864330.223604261875 1 60417.444820887 2024-04-17T10:40:32.524636+00:00 19994330.259554587305 27869999.999954566360 262864330.259505480528 1 60417.444832437 2024-04-17T10:40:33.522531+00:00 19994330.258989695460 27869999.999927528203 262864330.258913516998 1 60417.444844042 2024-04-17T10:40:34.525241+00:00 19994330.260842271149 27869999.999957252294 262864330.260795831680 1 60417.444855636 2024-04-17T10:40:35.526927+00:00 19994330.261848311871 27870000.000072591007 262864330.261917203665 1 60417.444867187 2024-04-17T10:40:36.524946+00:00 19994330.247394207865 27869999.999620392919 262864330.247010886669 1 60417.444878737 2024-04-17T10:40:37.522881+00:00 19994330.259677376598 27869999.999970883131 262864330.259644567966 1 60417.444890288 2024-04-17T10:40:38.520897+00:00 19994330.259235713631 27869999.999986536801 262864330.259218543768 1 60417.444901890 2024-04-17T10:40:39.523318+00:00 19994330.261945262551 27869999.999958530068 262864330.261900067329 1 60417.444913516 2024-04-17T10:40:40.527779+00:00 19994330.259455788881 27870000.000050384551 262864330.259502500296 1 60417.444925015 2024-04-17T10:40:41.521299+00:00 19994330.264769680798 27869999.999990615994 262864330.264756590128 1 60417.444936640 2024-04-17T10:40:42.525665+00:00 19994330.243508599699 27870000.000014264137 262864330.243519186974 1 60417.444948422 2024-04-17T10:40:43.543631+00:00 19994330.254886146635 27869999.999978460371 262864330.254860907793 1 60417.444959816 2024-04-17T10:40:44.528121+00:00 19994330.259382944554 27870000.000014696270 262864330.259393930435 1 60417.444971387 2024-04-17T10:40:45.527811+00:00 19994330.261795975268 27869999.999990623444 262864330.261782884598 1 60417.444982911 2024-04-17T10:40:46.523500+00:00 19994330.259976375848 27869999.999989695847 262864330.259962379932 1 60417.444994489 2024-04-17T10:40:47.523859+00:00 19994330.264456678182 27869999.999994251877 262864330.264447242022 1 60417.445006200 2024-04-17T10:40:48.535677+00:00 19994330.264015041292 27870000.000012192875 262864330.264023542404 1 60417.445017774 2024-04-17T10:40:49.535667+00:00 19994330.262118488550 27870000.000061497092 262864330.262176305056 1 60417.445029222 2024-04-17T10:40:50.524818+00:00 19994330.254912991077 27870000.000005502254 262864330.254914820194 1 60417.445040864 2024-04-17T10:40:51.530626+00:00 19994330.261962823570 27870000.000015329570 262864330.261974453926 1 60417.445052512 2024-04-17T10:40:52.537014+00:00 19994330.263359401375 27870000.000002067536 262864330.263357758522 1 60417.445064006 2024-04-17T10:40:53.530111+00:00 19994330.262104380876 27869999.999972295016 262864330.262072980404 1 60417.445075607 2024-04-17T10:40:54.532447+00:00 19994330.245456721634 27870000.000048279762 262864330.245501309633 1 60417.445087178 2024-04-17T10:40:55.532192+00:00 19994330.266635712236 27870000.000023856759 262864330.266655862331 1 60417.445098697 2024-04-17T10:40:56.527428+00:00 19994330.264717023820 27869999.999966774136 262864330.264680087566 1 60417.445110284 2024-04-17T10:40:57.528565+00:00 19994330.261704482138 27869999.999943297356 262864330.261644065380 1 60417.445122153 2024-04-17T10:40:58.554054+00:00 19994330.262809328735 27869999.999974425882 262864330.262780070305 1 60417.445133484 2024-04-17T10:40:59.533068+00:00 19994330.262808062136 27869999.999961946160 262864330.262766301632 1 60417.445145031 2024-04-17T10:41:00.530724+00:00 19994330.265165075660 27870000.000081367791 262864330.265242755413 1 60417.445156736 2024-04-17T10:41:01.542009+00:00 19994330.257912185043 27869999.999986805022 262864330.257895290852 1 60417.445168145 2024-04-17T10:41:02.527766+00:00 19994330.262568764389 27870000.000027243048 262864330.262592315674 1 60417.445179685 2024-04-17T10:41:03.524797+00:00 19994330.264084659517 27870000.000016823411 262864330.264097779989 1 60417.445191284 2024-04-17T10:41:04.526888+00:00 19994330.264211423695 27869999.999988570809 262864330.264196276665 1 60417.445202811 2024-04-17T10:41:05.522880+00:00 19994330.264706391841 27869999.999986149371 262864330.264688849449 1 60417.445214401 2024-04-17T10:41:06.524269+00:00 19994330.265259336680 27870000.000015705824 262864330.265271335840 1 60417.445225962 2024-04-17T10:41:07.523102+00:00 19994330.262801524252 27869999.999948494136 262864330.262746334076 1 60417.445237548 2024-04-17T10:41:08.524179+00:00 19994330.253913834691 27869999.999921504408 262864330.253831624985 1 60417.445249091 2024-04-17T10:41:09.521463+00:00 19994330.264828186482 27870000.000084556639 262864330.264909029007 1 60417.445260668 2024-04-17T10:41:10.521740+00:00 19994330.264037676156 27869999.999980732799 262864330.264014720917 1 60417.445272298 2024-04-17T10:41:11.526501+00:00 19994330.266132932156 27869999.999969769269 262864330.266099005938 1 60417.445283882 2024-04-17T10:41:12.527395+00:00 19994330.265242174268 27870000.000024031848 262864330.265262484550 1 60417.445295392 2024-04-17T10:41:13.521840+00:00 19994330.264505527914 27870000.000056292862 262864330.264558136463 1 60417.445306974 2024-04-17T10:41:14.522489+00:00 19994330.262958373874 27870000.000012028962 262864330.262966722250 1 60417.445318543 2024-04-17T10:41:15.522130+00:00 19994330.265227086842 27869999.999978560954 262864330.265201956034 1 60417.445330237 2024-04-17T10:41:16.532439+00:00 19994330.263348679990 27870000.000001668930 262864330.263346642256 1 60417.445341852 2024-04-17T10:41:17.536077+00:00 19994330.262888971716 27870000.000036634505 262864330.262921899557 1 60417.445353352 2024-04-17T10:41:18.529601+00:00 19994330.260226972401 27870000.000089582056 262864330.260312855244 1 60417.445364951 2024-04-17T10:41:19.531780+00:00 19994330.248717103153 27869999.999966088682 262864330.248679488897 1 60417.445376520 2024-04-17T10:41:20.531336+00:00 19994330.263761065900 27870000.000117108226 262864330.263874500990 1 60417.445388148 2024-04-17T10:41:21.535976+00:00 19994330.262592591345 27870000.000064477324 262864330.262653380632 1 60417.445399719 2024-04-17T10:41:22.535702+00:00 19994330.264735613018 27869999.999942146242 262864330.264674067497 1 60417.445411308 2024-04-17T10:41:23.537036+00:00 19994330.266248587519 27870000.000041656196 262864330.266286551952 1 60417.445422931 2024-04-17T10:41:24.541187+00:00 19994330.264268852770 27870000.000088755041 262864330.264353901148 1 60417.445434363 2024-04-17T10:41:25.528945+00:00 19994330.265369664878 27870000.000013332814 262864330.265379279852 1 60417.445445872 2024-04-17T10:41:26.523358+00:00 19994330.265037827194 27870000.000124126673 262864330.265158265829 1 60417.445457558 2024-04-17T10:41:27.533018+00:00 19994330.257410142571 27869999.999969691038 262864330.257376134396 1 60417.445469197 2024-04-17T10:41:28.538606+00:00 19994330.264356043190 27869999.999968517572 262864330.264320880175 1 60417.445480681 2024-04-17T10:41:29.530856+00:00 19994330.266252424568 27869999.999967064708 262864330.266215801239 1 60417.445492251 2024-04-17T10:41:30.530526+00:00 19994330.266875509173 27869999.999931756407 262864330.266803562641 1 60417.445503809 2024-04-17T10:41:31.529132+00:00 19994330.265743367374 27869999.999994616956 262864330.265734285116 1 60417.445515364 2024-04-17T10:41:32.527431+00:00 19994330.264763336629 27870000.000036336482 262864330.264795958996 1 60417.445526953 2024-04-17T10:41:33.528749+00:00 19994330.255404822528 27870000.000043276697 262864330.255444407463 1 60417.445538591 2024-04-17T10:41:34.534210+00:00 19994330.266380485147 27870000.000010102987 262864330.266386896372 1 60417.445550254 2024-04-17T10:41:35.541926+00:00 19994330.266583930701 27869999.999996390194 262864330.266576617956 1 60417.445561803 2024-04-17T10:41:36.539815+00:00 19994330.266963336617 27869999.999982994050 262864330.266942620277 1 60417.445573159 2024-04-17T10:41:37.520954+00:00 19994330.267035957426 27870000.000005487353 262864330.267037749290 1 60417.445584821 2024-04-17T10:41:38.528543+00:00 19994330.264846231788 27870000.000017996877 262864330.264860540628 1 60417.445596452 2024-04-17T10:41:39.533480+00:00 19994330.266531564295 27870000.000080678612 262864330.266608536243 1 60417.445607965 2024-04-17T10:41:40.528172+00:00 19994330.269861999899 27869999.999971162528 262864330.269829452038 1 60417.445619596 2024-04-17T10:41:41.533098+00:00 19994330.273096669465 27869999.999970659614 262864330.273063659668 1 60417.445631102 2024-04-17T10:41:42.527203+00:00 19994330.275247760117 27870000.000010274351 262864330.275254338980 1 60417.445642631 2024-04-17T10:41:43.523307+00:00 19994330.275491252542 27869999.999995604157 262864330.275483131409 1 60417.445654332 2024-04-17T10:41:44.534263+00:00 19994330.275858502835 27870000.000001858920 262864330.275856643915 1 60417.445665856 2024-04-17T10:41:45.529950+00:00 19994330.275746520609 27869999.999998182058 262864330.275741010904 1 60417.445677397 2024-04-17T10:41:46.527062+00:00 19994330.275523491204 27870000.000000543892 262864330.275520324707 1 60417.445689096 2024-04-17T10:41:47.537903+00:00 19994330.275890234858 27870000.000022970140 262864330.275909513235 1 60417.445700682 2024-04-17T10:41:48.538897+00:00 19994330.275755248964 27869999.999932188541 262864330.275683760643 1 60417.445712091 2024-04-17T10:41:49.524681+00:00 19994330.275955263525 27869999.999945566058 262864330.275897145271 1 60417.445723744 2024-04-17T10:41:50.531492+00:00 19994330.275759004056 27869999.999987963587 262864330.275743275881 1 60417.445735219 2024-04-17T10:41:51.522938+00:00 19994330.275997627527 27869999.999999478459 262864330.275993406773 1 60417.445746983 2024-04-17T10:41:52.539313+00:00 19994330.275724783540 27870000.000027764589 262864330.275748848915 1 60417.445758444 2024-04-17T10:41:53.529606+00:00 19994330.275741741061 27869999.999983709306 262864330.275721728802 1 60417.445770152 2024-04-17T10:41:54.541112+00:00 19994330.275922890753 27869999.999959699810 262864330.275878906250 1 60417.445781587 2024-04-17T10:41:55.529111+00:00 19994330.275625143200 27870000.000033922493 262864330.275655359030 1 60417.445793131 2024-04-17T10:41:56.526496+00:00 19994330.275761820376 27869999.999986059964 262864330.275744169950 1 60417.445804750 2024-04-17T10:41:57.530393+00:00 19994330.275662012398 27869999.999910637736 262864330.275568962097 1 60417.445816244 2024-04-17T10:41:58.523471+00:00 19994330.275613043457 27870000.000024538487 262864330.275633871555 1 60417.445827941 2024-04-17T10:41:59.534109+00:00 19994330.275810353458 27869999.999984625727 262864330.275791287422 1 60417.445839553 2024-04-17T10:42:00.537351+00:00 19994330.275600243360 27869999.999996699393 262864330.275593250990 1 60417.445851111 2024-04-17T10:42:01.535972+00:00 19994330.275929540396 27869999.999999761581 262864330.275925606489 1 60417.445862603 2024-04-17T10:42:02.528901+00:00 19994330.275763280690 27870000.000024180859 262864330.275783747435 1 60417.445874198 2024-04-17T10:42:03.530690+00:00 19994330.275825507939 27870000.000026054680 262864330.275847852230 1 60417.445885818 2024-04-17T10:42:04.534616+00:00 19994330.275969155133 27869999.999894261360 262864330.275859713554 1 60417.445897342 2024-04-17T10:42:05.530335+00:00 19994330.275751613081 27870000.000035222620 262864330.275783151388 1 60417.445908916 2024-04-17T10:42:06.530339+00:00 19994330.275516387075 27870000.000009480864 262864330.275522172451 1 60417.445920404 2024-04-17T10:42:07.522906+00:00 19994330.275693979114 27869999.999998793006 262864330.275689095259 1 60417.445932074 2024-04-17T10:42:08.531250+00:00 19994330.275746244937 27869999.999980900437 262864330.275723457336 1 60417.445943659 2024-04-17T10:42:09.532155+00:00 19994330.275790490210 27869999.999959375709 262864330.275746166706 1 60417.445955326 2024-04-17T10:42:10.540175+00:00 19994330.275963291526 27869999.999945223331 262864330.275904834270 1 60417.445966728 2024-04-17T10:42:11.525265+00:00 19994330.275738585740 27869999.999979879707 262864330.275714784861 1 60417.445978487 2024-04-17T10:42:12.541268+00:00 19994330.275897033513 27870000.000056002289 262864330.275949329138 1 60417.445989922 2024-04-17T10:42:13.529274+00:00 19994330.275834247470 27870000.000021241605 262864330.275851786137 1 60417.446001607 2024-04-17T10:42:14.538815+00:00 19994330.275879543275 27869999.999986514449 262864330.275862365961 1 60417.446013001 2024-04-17T10:42:15.523283+00:00 19994330.275694549084 27870000.000031370670 262864330.275722235441 1 60417.446024827 2024-04-17T10:42:16.545055+00:00 19994330.275745589286 27869999.999990005046 262864330.275731921196 1 60417.446036137 2024-04-17T10:42:17.522235+00:00 19994330.275942303240 27870000.000063776970 262864330.276002377272 1 60417.446047816 2024-04-17T10:42:18.531335+00:00 19994330.275695361197 27870000.000016190112 262864330.275707840919 1 60417.446059272 2024-04-17T10:42:19.521123+00:00 19994330.275886420161 27869999.999895110726 262864330.275777816772 1 60417.446071003 2024-04-17T10:42:20.534638+00:00 19994330.275920301676 27869999.999990187585 262864330.275906801224 1 60417.446082443 2024-04-17T10:42:21.523082+00:00 19994330.275776576251 27870000.000000774860 262864330.275773644447 1 60417.446094288 2024-04-17T10:42:22.546432+00:00 19994330.275625508279 27869999.999972764403 262864330.275594562292 1 60417.446105595 2024-04-17T10:42:23.523389+00:00 19994330.276023078710 27869999.999936394393 262864330.275955796242 1 60417.446117230 2024-04-17T10:42:24.528635+00:00 19994330.275833360851 27870000.000036794692 262864330.275866478682 1 60417.446128728 2024-04-17T10:42:25.522084+00:00 19994330.275804553181 27869999.999924555421 262864330.275725394487 1 60417.446140332 2024-04-17T10:42:26.524647+00:00 19994330.275397352874 27870000.000043146312 262864330.275436818600 1 60417.446151910 2024-04-17T10:42:27.525033+00:00 19994330.275947701186 27869999.999994657934 262864330.275938659906 1 60417.446163468 2024-04-17T10:42:28.523599+00:00 19994330.275613531470 27869999.999954961240 262864330.275564789772 1 60417.446175370 2024-04-17T10:42:29.551958+00:00 19994330.275828365237 27869999.999910335988 262864330.275734990835 1 60417.446186649 2024-04-17T10:42:30.526448+00:00 19994330.275839235634 27870000.000034075230 262864330.275869607925 1 60417.446198188 2024-04-17T10:42:31.523402+00:00 19994330.275716785342 27869999.999975319952 262864330.275688409805 1 60417.446209741 2024-04-17T10:42:32.521635+00:00 19994330.275872424245 27870000.000025633723 262864330.275894343853 1 60417.446221408 2024-04-17T10:42:33.529605+00:00 19994330.275927349925 27869999.999903950840 262864330.275827586651 1 60417.446232876 2024-04-17T10:42:34.520517+00:00 19994330.275502879173 27870000.000015988946 262864330.275515168905 1 60417.446244512 2024-04-17T10:42:35.525868+00:00 19994330.275766301900 27869999.999911308289 262864330.275673925877 1 60417.446256040 2024-04-17T10:42:36.521842+00:00 19994330.275726787746 27869999.999998062849 262864330.275721162558 1 60417.446267671 2024-04-17T10:42:37.526757+00:00 19994330.275790955871 27870000.000043291599 262864330.275830566883 1 60417.446279324 2024-04-17T10:42:38.533548+00:00 19994330.275813046843 27869999.999953262508 262864330.275762617588 1 60417.446290747 2024-04-17T10:42:39.520572+00:00 19994330.276013735682 27870000.000028308481 262864330.276038348675 1 60417.446302383 2024-04-17T10:42:40.525913+00:00 19994330.275819368660 27869999.999975368381 262864330.275791049004 1 60417.446314097 2024-04-17T10:42:41.537994+00:00 19994330.275800947100 27869999.999991048127 262864330.275788307190 1 60417.446325544 2024-04-17T10:42:42.527046+00:00 19994330.276157736778 27869999.999989140779 262864330.276143193245 1 60417.446337329 2024-04-17T10:42:43.545249+00:00 19994330.275775700808 27870000.000013321638 262864330.275785326958 1 60417.446348634 2024-04-17T10:42:44.521986+00:00 19994330.275906380266 27869999.999985534698 262864330.275888234377 1 60417.446360218 2024-04-17T10:42:45.522850+00:00 19994330.275565300137 27869999.999967772514 262864330.275529384613 1 60417.446371995 2024-04-17T10:42:46.540410+00:00 19994330.275883994997 27870000.000038925558 262864330.275919228792 1 60417.446383454 2024-04-17T10:42:47.530435+00:00 19994330.275854386389 27869999.999953784049 262864330.275804460049 1 60417.446394948 2024-04-17T10:42:48.523515+00:00 19994330.275622569025 27870000.000039394945 262864330.275658279657 1 60417.446406498 2024-04-17T10:42:49.521446+00:00 19994330.276118550450 27870000.000032801181 262864330.276147663593 1 60417.446418194 2024-04-17T10:42:50.531956+00:00 19994330.274252448231 27870000.000040527433 262864330.274289280176 1 60417.446429663 2024-04-17T10:42:51.522907+00:00 19994330.271359793842 27869999.999939482659 262864330.271295577288 1 60417.446441224 2024-04-17T10:42:52.521750+00:00 19994330.276006795466 27870000.000101748854 262864330.276104837656 1 60417.446452830 2024-04-17T10:42:53.524521+00:00 19994330.275771889836 27869999.999912366271 262864330.275680571795 1 60417.446464384 2024-04-17T10:42:54.522784+00:00 19994330.275578748435 27869999.999993667006 262864330.275568723679 1 60417.446476019 2024-04-17T10:42:55.528027+00:00 19994330.275686722249 27870000.000055346638 262864330.275738358498 1 60417.446487512 2024-04-17T10:42:56.521026+00:00 19994330.275984913111 27869999.999944396317 262864330.275925606489 1 60417.446499127 2024-04-17T10:42:57.524597+00:00 19994330.275924511254 27870000.000037956983 262864330.275958776474 1 60417.446510696 2024-04-17T10:42:58.524139+00:00 19994330.276091340929 27869999.999904450029 262864330.275992095470 1 60417.446522257 2024-04-17T10:42:59.523045+00:00 19994330.275796741247 27870000.000009391457 262864330.275802433491 1 60417.446533816 2024-04-17T10:43:00.521675+00:00 19994330.274847496301 27870000.000016234815 262864330.274860054255 1 60417.446545375 2024-04-17T10:43:01.520367+00:00 19994330.275844559073 27869999.999970763922 262864330.275811612606 1 60417.446556961 2024-04-17T10:43:02.521435+00:00 19994330.276059601456 27870000.000058781356 262864330.276114672422 1 60417.446568611 2024-04-17T10:43:03.528017+00:00 19994330.275849279016 27869999.999997880310 262864330.275843471289 1 60417.446580116 2024-04-17T10:43:04.522006+00:00 19994330.275931358337 27869999.999936576933 262864330.275864243507 1 60417.446591673 2024-04-17T10:43:05.520591+00:00 19994330.275803871453 27869999.999993409961 262864330.275793582201 1 60417.446603248 2024-04-17T10:43:06.520658+00:00 19994330.275015052408 27869999.999953921884 262864330.274965286255 1 60417.446614855 2024-04-17T10:43:07.523475+00:00 19994330.275962334126 27870000.000023979694 262864330.275982618332 1 60417.446626389 2024-04-17T10:43:08.520030+00:00 19994330.275788359344 27869999.999983575195 262864330.275768250227 1 60417.446638009 2024-04-17T10:43:09.523948+00:00 19994330.275978051126 27870000.000003706664 262864330.275978058577 1 60417.446649622 2024-04-17T10:43:10.527375+00:00 19994330.275744654238 27869999.999989684671 262864330.275730639696 1 60417.446661172 2024-04-17T10:43:11.525275+00:00 19994330.275305226445 27869999.999977547675 262864330.275279104710 1 60417.446672755 2024-04-17T10:43:12.526031+00:00 19994330.275856509805 27870000.000016417354 262864330.275869250298 1 60417.446684291 2024-04-17T10:43:13.522696+00:00 19994330.275933407247 27870000.000009957701 262864330.275939673185 1 60417.446695852 2024-04-17T10:43:14.521623+00:00 19994330.275857251137 27870000.000039249659 262864330.275892794132 1 60417.446707417 2024-04-17T10:43:15.520796+00:00 19994330.276159372181 27870000.000006154180 262864330.276161819696 1 60417.446718998 2024-04-17T10:43:16.521453+00:00 19994330.275315266103 27869999.999977383763 262864330.275288939476 1 60417.446730683 2024-04-17T10:43:17.530970+00:00 19994330.275908257812 27869999.999953325838 262864330.275857895613 1 60417.446742137 2024-04-17T10:43:18.520671+00:00 19994330.276042729616 27869999.999958463013 262864330.275997489691 1 60417.446753723 2024-04-17T10:43:19.521657+00:00 19994330.275875926018 27870000.000010646880 262864330.275882869959 1 60417.446765301 2024-04-17T10:43:20.522002+00:00 19994330.276000529528 27870000.000008270144 262864330.276005119085 1 60417.446776882 2024-04-17T10:43:21.522582+00:00 19994330.275758154690 27869999.999954979867 262864330.275709420443 1 60417.446788446 2024-04-17T10:43:22.521694+00:00 19994330.275720171630 27870000.000029284507 262864330.275745779276 1 60417.446800082 2024-04-17T10:43:23.527060+00:00 19994330.276023063809 27870000.000000692904 262864330.276020050049 1 60417.446811674 2024-04-17T10:43:24.528628+00:00 19994330.275893505663 27869999.999921754003 262864330.275811553001 1 60417.446823207 2024-04-17T10:43:25.525115+00:00 19994330.275874625891 27869999.999976862222 262864330.275847792625 1 60417.446834807 2024-04-17T10:43:26.527315+00:00 19994330.275150060654 27869999.999995209277 262864330.275141566992 1 60417.446846366 2024-04-17T10:43:27.526044+00:00 19994330.276014823467 27869999.999989692122 262864330.276000827551 1 60417.446858025 2024-04-17T10:43:28.533337+00:00 19994330.275806121528 27869999.999957602471 262864330.275760024786 1 60417.446869540 2024-04-17T10:43:29.528242+00:00 19994330.275642912835 27870000.000025603920 262864330.275664806366 1 60417.446881042 2024-04-17T10:43:30.522072+00:00 19994330.275967732072 27870000.000013019890 262864330.275977075100 1 60417.446892658 2024-04-17T10:43:31.525630+00:00 19994330.275944020599 27870000.000009231269 262864330.275949567556 1 60417.446904222 2024-04-17T10:43:32.524828+00:00 19994330.275627180934 27870000.000017039478 262864330.275640547276 1 60417.446915900 2024-04-17T10:43:33.533780+00:00 19994330.276069086045 27869999.999982051551 262864330.276047438383 1 60417.446927384 2024-04-17T10:43:34.526031+00:00 19994330.275732271373 27869999.999994356185 262864330.275722950697 1 60417.446939056 2024-04-17T10:43:35.534409+00:00 19994330.275996431708 27869999.999983888119 262864330.275976598263 1 60417.446950630 2024-04-17T10:43:36.534432+00:00 19994330.275847598910 27869999.999968428165 262864330.275812327862 1 60417.446962097 2024-04-17T10:43:37.525207+00:00 19994330.275800991803 27869999.999954689294 262864330.275752007961 1 60417.446973667 2024-04-17T10:43:38.524784+00:00 19994330.275316730142 27869999.999985091388 262864330.275298118591 1 60417.446985323 2024-04-17T10:43:39.531869+00:00 19994330.275982093066 27870000.000036492944 262864330.276014864445 1 60417.446996860 2024-04-17T10:43:40.528668+00:00 19994330.275902889669 27869999.999930422753 262864330.275829613209 1 60417.447008457 2024-04-17T10:43:41.530703+00:00 19994330.276096977293 27870000.000016883016 262864330.276110142469 1 60417.447019962 2024-04-17T10:43:42.524665+00:00 19994330.275286104530 27869999.999985441566 262864330.275267869234 1 60417.447031529 2024-04-17T10:43:43.524075+00:00 19994330.275809999555 27870000.000046275556 262864330.275852590799 1 60417.447043108 2024-04-17T10:43:44.524512+00:00 19994330.276041135192 27869999.999967444688 262864330.276004910469 1 60417.447054842 2024-04-17T10:43:45.538331+00:00 19994330.271256949753 27869999.999963063747 262864330.271216332912 1 60417.447066261 2024-04-17T10:43:46.524918+00:00 19994330.275947183371 27870000.000006292015 262864330.275949776173 1 60417.447077869 2024-04-17T10:43:47.527890+00:00 19994330.276014018804 27869999.999973308295 262864330.275983631611 1 60417.447089479 2024-04-17T10:43:48.531033+00:00 19994330.273955587298 27870000.000002693385 262864330.273954570293 1 60417.447101002 2024-04-17T10:43:49.526552+00:00 19994330.276057850569 27869999.999993748963 262864330.276047885418 1 60417.447112623 2024-04-17T10:43:50.530587+00:00 19994330.275977682322 27870000.000043824315 262864330.276017785072 1 60417.447124195 2024-04-17T10:43:51.530452+00:00 19994330.276033602655 27869999.999999519438 262864330.276029437780 1 60417.447135765 2024-04-17T10:43:52.530124+00:00 19994330.275922272354 27870000.000023830682 262864330.275942414999 1 60417.447147293 2024-04-17T10:43:53.526164+00:00 19994330.275682993233 27869999.999953389168 262864330.275632679462 1 60417.447158933 2024-04-17T10:43:54.531825+00:00 19994330.275789648294 27869999.999993640929 262864330.275779604912 1 60417.447170553 2024-04-17T10:43:55.535757+00:00 19994330.275953553617 27870000.000010352582 262864330.275960206985 1 60417.447181990 2024-04-17T10:43:56.523938+00:00 19994330.276065282524 27870000.000003691763 262864330.276065289974 1 60417.447193635 2024-04-17T10:43:57.530080+00:00 19994330.275875203311 27869999.999991789460 262864330.275863289833 1 60417.447205281 2024-04-17T10:43:58.536305+00:00 19994330.275926522911 27869999.999961048365 262864330.275883883238 1 60417.447216732 2024-04-17T10:43:59.525681+00:00 19994330.275575470179 27870000.000001877546 262864330.275573641062 1 60417.447228394 2024-04-17T10:44:00.533256+00:00 19994330.275795862079 27869999.999904233962 262864330.275696396828 1 60417.447240183 2024-04-17T10:44:01.551835+00:00 19994330.275923304260 27870000.000009514391 262864330.275929123163 1 60417.447251446 2024-04-17T10:44:02.524956+00:00 19994330.275851082057 27869999.999992892146 262864330.275840282440 1 60417.447263048 2024-04-17T10:44:03.527310+00:00 19994330.275809548795 27869999.999988403171 262864330.275794267654 1 60417.447274562 2024-04-17T10:44:04.522198+00:00 19994330.275874253362 27869999.999957285821 262864330.275827854872 1 60417.447286187 2024-04-17T10:44:05.526562+00:00 19994330.275595787913 27869999.999982781708 262864330.275574862957 1 60417.447297767 2024-04-17T10:44:06.527084+00:00 19994330.271386183798 27869999.999995756894 262864330.271378248930 1 60417.447309335 2024-04-17T10:44:07.526561+00:00 19994330.276151277125 27869999.999970186502 262864330.276117771864 1 60417.447320939 2024-04-17T10:44:08.529105+00:00 19994330.275894723833 27869999.999990470707 262864330.275881499052 1 60417.447332531 2024-04-17T10:44:09.530660+00:00 19994330.275891143829 27869999.999957680702 262864330.275845140219 1 60417.447344017 2024-04-17T10:44:10.523058+00:00 19994330.276110984385 27869999.999984480441 262864330.276091754436 1 60417.447355650 2024-04-17T10:44:11.528163+00:00 19994330.275959234685 27869999.999950915575 262864330.275906443596 1 60417.447367164 2024-04-17T10:44:12.522955+00:00 19994330.275846052915 27869999.999975044280 262864330.275817424059 1 60417.447378749 2024-04-17T10:44:13.523966+00:00 19994330.275792315602 27869999.999932251871 262864330.275720894337 1 60417.447390342 2024-04-17T10:44:14.525519+00:00 19994330.275826912373 27870000.000009953976 262864330.275833159685 1 60417.447401932 2024-04-17T10:44:15.526877+00:00 19994330.276090633124 27869999.999983731657 262864330.276070654392 1 60417.447413560 2024-04-17T10:44:16.531556+00:00 19994330.275647833943 27870000.000010814518 262864330.275654971600 1 60417.447425193 2024-04-17T10:44:17.536654+00:00 19994330.275915838778 27870000.000023331493 262864330.275935471058 1 60417.447436626 2024-04-17T10:44:18.524484+00:00 19994330.276114348322 27869999.999965552241 262864330.276076197624 1 60417.447448246 2024-04-17T10:44:19.528419+00:00 19994330.275787185878 27870000.000003051013 262864330.275786519051 1 60417.447459829 2024-04-17T10:44:20.529191+00:00 19994330.275969713926 27869999.999991331249 262864330.275957345963 1 60417.447471318 2024-04-17T10:44:21.521875+00:00 19994330.275874063373 27869999.999994210899 262864330.275864601135 1 60417.447482891 2024-04-17T10:44:22.521801+00:00 19994330.275905191898 27870000.000012006611 262864330.275913506746 1 60417.447494493 2024-04-17T10:44:23.524203+00:00 19994330.275940760970 27869999.999953992665 262864330.275891065598 1 60417.447506030 2024-04-17T10:44:24.520984+00:00 19994330.275818835944 27870000.000028055161 262864330.275843173265 1 60417.447517600 2024-04-17T10:44:25.520610+00:00 19994330.276046946645 27870000.000006135553 262864330.276049375534 1 60417.447529245 2024-04-17T10:44:26.526767+00:00 19994330.275984313339 27870000.000004481524 262864330.275985091925 1 60417.447541071 2024-04-17T10:44:27.548517+00:00 19994330.272255409509 27870000.000008251518 262864330.272259980440 1 60417.447552587 2024-04-17T10:44:28.543545+00:00 19994330.275693885982 27869999.999999944121 262864330.275690138340 1 60417.447563957 2024-04-17T10:44:29.525880+00:00 19994330.276122204959 27870000.000007104129 262864330.276125609875 1 60417.447575522 2024-04-17T10:44:30.525064+00:00 19994330.275863707066 27870000.000004395843 262864330.275864422321 1 60417.447587045 2024-04-17T10:44:31.520662+00:00 19994330.275918278843 27869999.999931771308 262864330.275846362114 1 60417.447598642 2024-04-17T10:44:32.522634+00:00 19994330.276036363095 27869999.999976735562 262864330.276009380817 1 60417.447610240 2024-04-17T10:44:33.524726+00:00 19994330.275957174599 27869999.999989349395 262864330.275942832232 1 60417.447621846 2024-04-17T10:44:34.527457+00:00 19994330.275913100690 27870000.000002339482 262864330.275911718607 1 60417.447633340 2024-04-17T10:44:35.520623+00:00 19994330.275836188346 27870000.000008098781 262864330.275840610266 1 60417.447644949 2024-04-17T10:44:36.523645+00:00 19994330.275705546141 27869999.999983306974 262864330.275685161352 1 60417.447656467 2024-04-17T10:44:37.518762+00:00 19994330.275248073041 27870000.000042974949 262864330.275287359953 1 60417.447668095 2024-04-17T10:44:38.523423+00:00 19994330.270672015846 27870000.000029794872 262864330.270698130131 1 60417.447679697 2024-04-17T10:44:39.525808+00:00 19994330.274391353130 27869999.999989259988 262864330.274376928806 1 60417.447691254 2024-04-17T10:44:40.524340+00:00 19994330.275860983878 27869999.999973829836 262864330.275831133127 1 60417.447702842 2024-04-17T10:44:41.525560+00:00 19994330.275815084577 27870000.000009723008 262864330.275821089745 1 60417.447714377 2024-04-17T10:44:42.522183+00:00 19994330.275420118123 27869999.999940861017 262864330.275357306004 1 60417.447725956 2024-04-17T10:44:43.522593+00:00 19994330.275820426643 27869999.999976787716 262864330.275793522596 1 60417.447737535 2024-04-17T10:44:44.523016+00:00 19994330.276043515652 27869999.999953154474 262864330.275992959738 1 60417.447749094 2024-04-17T10:44:45.521696+00:00 19994330.275758750737 27870000.000003695488 262864330.275758743286 1 60417.447760755 2024-04-17T10:44:46.529215+00:00 19994330.275839734823 27869999.999993968755 262864330.275830030441 1 60417.447772336 2024-04-17T10:44:47.529851+00:00 19994330.275824293494 27869999.999979823828 262864330.275800406933 1 60417.447783830 2024-04-17T10:44:48.522895+00:00 19994330.275585815310 27870000.000001013279 262864330.275583148003 1 60417.447795533 2024-04-17T10:44:49.534006+00:00 19994330.276073109359 27869999.999992482364 262864330.276061892509 1 60417.447807098 2024-04-17T10:44:50.533254+00:00 19994330.275844272226 27870000.000030219555 262864330.275870800018 1 60417.447818632 2024-04-17T10:44:51.529825+00:00 19994330.275854099542 27869999.999983213842 262864330.275833636522 1 60417.447830177 2024-04-17T10:44:52.527276+00:00 19994330.275983158499 27869999.999988459051 262864330.275967925787 1 60417.447841709 2024-04-17T10:44:53.523606+00:00 19994330.275735285133 27869999.999993100762 262864330.275724679232 1 60417.447853431 2024-04-17T10:44:54.536447+00:00 19994330.275792356580 27869999.999963462353 262864330.275752127171 1 60417.447865029 2024-04-17T10:44:55.538513+00:00 19994330.275883685797 27869999.999998554587 262864330.275878548622 1 60417.447876470 2024-04-17T10:44:56.526998+00:00 19994330.275868646801 27870000.000001836568 262864330.275866806507 1 60417.447888027 2024-04-17T10:44:57.525550+00:00 19994330.275795094669 27870000.000011384487 262864330.275802791119 1 60417.447899621 2024-04-17T10:44:58.527270+00:00 19994330.275407478213 27869999.999983403832 262864330.275387167931 1 60417.447911285 2024-04-17T10:44:59.534990+00:00 19994330.275971505791 27870000.000052537769 262864330.276020348072 1 60417.447922802 2024-04-17T10:45:00.530074+00:00 19994330.276015356183 27870000.000013239682 262864330.276024878025 1 60417.447934343 2024-04-17T10:45:01.527237+00:00 19994330.275948762894 27869999.999969400465 262864330.275914460421 1 60417.447946039 2024-04-17T10:45:02.537823+00:00 19994330.275843326002 27870000.000044144690 262864330.275883764029 1 60417.447957548 2024-04-17T10:45:03.532177+00:00 19994330.275732729584 27869999.999950960279 262864330.275679975748 1 60417.447969105 2024-04-17T10:45:04.530664+00:00 19994330.275854226202 27870000.000000011176 262864330.275850534439 1 60417.447980711 2024-04-17T10:45:05.533438+00:00 19994330.275959167629 27870000.000013735145 262864330.275969207287 1 60417.447992230 2024-04-17T10:45:06.528671+00:00 19994330.276018861681 27869999.999981548637 262864330.275996714830 1 60417.448003832 2024-04-17T10:45:07.531082+00:00 19994330.275953251868 27869999.999992914498 262864330.275942474604 1 60417.448015452 2024-04-17T10:45:08.535087+00:00 19994330.275342777371 27870000.000048223883 262864330.275387287140 1 60417.448026907 2024-04-17T10:45:09.524755+00:00 19994330.276083987206 27870000.000021867454 262864330.276102155447 1 60417.448038468 2024-04-17T10:45:10.523652+00:00 19994330.275966979563 27870000.000044133514 262864330.276007413864 1 60417.448050071 2024-04-17T10:45:11.526114+00:00 19994330.275909937918 27869999.999973587692 262864330.275879830122 1 60417.448061655 2024-04-17T10:45:12.527017+00:00 19994330.275877736509 27869999.999980989844 262864330.275855034590 1 60417.448073208 2024-04-17T10:45:13.525208+00:00 19994330.275545474142 27870000.000035796314 262864330.275577574968 1 60417.448084787 2024-04-17T10:45:14.525647+00:00 19994330.276046246290 27870000.000033292919 262864330.276075839996 1 60417.448096331 2024-04-17T10:45:15.523035+00:00 19994330.275357652456 27870000.000048778951 262864330.275402754545 1 60417.448107933 2024-04-17T10:45:16.525360+00:00 19994330.270006537437 27869999.999991498888 262864330.269994348288 1 60417.448119503 2024-04-17T10:45:17.525108+00:00 19994330.271685719490 27869999.999978732318 262864330.271660745144 1 60417.448131219 2024-04-17T10:45:18.537333+00:00 19994330.274580299854 27870000.000002965331 262864330.274579584599 1 60417.448142723 2024-04-17T10:45:19.531293+00:00 19994330.275685936213 27869999.999993473291 262864330.275675714016 1 60417.448154215 2024-04-17T10:45:20.524178+00:00 19994330.275991059840 27869999.999964378774 262864330.275951743126 1 60417.448165784 2024-04-17T10:45:21.523753+00:00 19994330.275950979441 27869999.999997213483 262864330.275944471359 1 60417.448177353 2024-04-17T10:45:22.523259+00:00 19994330.275681953877 27869999.999964918941 262864330.275643169880 1 60417.448188913 2024-04-17T10:45:23.522107+00:00 19994330.275977734476 27869999.999985031784 262864330.275959074497 1 60417.448200471 2024-04-17T10:45:24.520703+00:00 19994330.275196976960 27870000.000032864511 262864330.275226145983 1 60417.448212065 2024-04-17T10:45:25.522423+00:00 19994330.275868482888 27869999.999982655048 262864330.275847434998 1 60417.448223623 2024-04-17T10:45:26.521002+00:00 19994330.275525808334 27869999.999960917979 262864330.275483042002 1 60417.448235210 2024-04-17T10:45:27.522129+00:00 19994330.275947451591 27869999.999981384724 262864330.275925129652 1 60417.448246780 2024-04-17T10:45:28.521811+00:00 19994330.275770582259 27870000.000012282282 262864330.275779157877 1 60417.448258391 2024-04-17T10:45:29.524976+00:00 19994330.273905340582 27869999.999924663454 262864330.273826301098 1 60417.448269923 2024-04-17T10:45:30.521353+00:00 19994330.275992318988 27869999.999997038394 262864330.275985658169 1 60417.448281553 2024-04-17T10:45:31.526199+00:00 19994330.275709815323 27870000.000063460320 262864330.275769561529 1 60417.448293114 2024-04-17T10:45:32.525047+00:00 19994330.275933228433 27869999.999999135733 262864330.275928676128 1 60417.448304653 2024-04-17T10:45:33.521993+00:00 19994330.275232177228 27870000.000001255423 262864330.275229722261 1 60417.448316216 2024-04-17T10:45:34.521120+00:00 19994330.276013433933 27870000.000002738088 262864330.276012480259 1 60417.448327823 2024-04-17T10:45:35.523888+00:00 19994330.275036260486 27869999.999995227903 262864330.275027811527 1 60417.448339382 2024-04-17T10:45:36.522584+00:00 19994330.275889784098 27870000.000010065734 262864330.275896161795 1 60417.448350991 2024-04-17T10:45:37.525613+00:00 19994330.275813527405 27869999.999969862401 262864330.275779694319 1 60417.448362551 2024-04-17T10:45:38.524431+00:00 19994330.276048250496 27870000.000012159348 262864330.276056706905 1 60417.448374155 2024-04-17T10:45:39.527040+00:00 19994330.275976426899 27870000.000014640391 262864330.275987356901 1 60417.448385667 2024-04-17T10:45:40.521579+00:00 19994330.275531381369 27869999.999985478818 262864330.275513172150 1 60417.448397425 2024-04-17T10:45:41.537558+00:00 19994330.275999493897 27870000.000005621463 262864330.276001423597 1 60417.448408844 2024-04-17T10:45:42.524158+00:00 19994330.275556892157 27870000.000038042665 262864330.275591224432 1 60417.448420427 2024-04-17T10:45:43.524852+00:00 19994330.276130177081 27869999.999979164451 262864330.276105642319 1 60417.448431971 2024-04-17T10:45:44.522307+00:00 19994330.275562599301 27869999.999980885535 262864330.275539815426 1 60417.448443737 2024-04-17T10:45:45.538921+00:00 19994330.275988370180 27870000.000026222318 262864330.276010900736 1 60417.448455268 2024-04-17T10:45:46.535119+00:00 19994330.272096101195 27870000.000050101429 262864330.272142499685 1 60417.448466856 2024-04-17T10:45:47.536323+00:00 19994330.276181701571 27869999.999998413026 262864330.276176422834 1 60417.448478350 2024-04-17T10:45:48.529486+00:00 19994330.275703847408 27869999.999957423657 262864330.275657564402 1 60417.448489853 2024-04-17T10:45:49.523322+00:00 19994330.275815680623 27870000.000024490058 262864330.275836467743 1 60417.448501428 2024-04-17T10:45:50.523365+00:00 19994330.275863822550 27869999.999970041215 262864330.275830179453 1 60417.448513068 2024-04-17T10:45:51.529111+00:00 19994330.275908004493 27869999.999989509583 262864330.275893807411 1 60417.448524623 2024-04-17T10:45:52.527395+00:00 19994330.275293793529 27869999.999959122390 262864330.275249212980 1 60417.448536171 2024-04-17T10:45:53.525145+00:00 19994330.275933314115 27869999.999966397882 262864330.275896012783 1 60417.448547987 2024-04-17T10:45:54.546075+00:00 19994330.276152942330 27870000.000010240823 262864330.276159495115 1 60417.448559294 2024-04-17T10:45:55.523043+00:00 19994330.276053681970 27870000.000066258013 262864330.276116251945 1 60417.448570918 2024-04-17T10:45:56.527331+00:00 19994330.275928944349 27870000.000007431954 262864330.275932669640 1 60417.448582430 2024-04-17T10:45:57.522008+00:00 19994330.275906518102 27870000.000021032989 262864330.275923848152 1 60417.448594158 2024-04-17T10:45:58.535217+00:00 19994330.275630325079 27870000.000003423542 262864330.275630056858 1 60417.448605725 2024-04-17T10:45:59.534587+00:00 19994330.276070185006 27870000.000029042363 262864330.276095509529 1 60417.448617193 2024-04-17T10:46:00.525494+00:00 19994330.275770001113 27869999.999985370785 262864330.275751680136 1 60417.448629010 2024-04-17T10:46:01.546481+00:00 19994330.276008926332 27870000.000029474497 262864330.276034712791 1 60417.448640393 2024-04-17T10:46:02.529937+00:00 19994330.275268308818 27870000.000005099922 262864330.275269716978 1 60417.448651927 2024-04-17T10:46:03.526470+00:00 19994330.271086797118 27870000.000067740679 262864330.271150827408 1 60417.448663517 2024-04-17T10:46:04.527837+00:00 19994330.271196953952 27870000.000012066215 262864330.271205335855 1 60417.448675040 2024-04-17T10:46:05.523429+00:00 19994330.276070311666 27869999.999993916601 262864330.276060521603 1 60417.448686621 2024-04-17T10:46:06.524020+00:00 19994330.275923345238 27870000.000019319355 262864330.275938957930 1 60417.448698278 2024-04-17T10:46:07.531212+00:00 19994330.275943398476 27869999.999983731657 262864330.275923430920 1 60417.448709839 2024-04-17T10:46:08.530048+00:00 19994330.276053462178 27869999.999957948923 262864330.276007711887 1 60417.448721346 2024-04-17T10:46:09.524326+00:00 19994330.274203453213 27870000.000024985522 262864330.274224728346 1 60417.448733011 2024-04-17T10:46:10.532185+00:00 19994330.275911770761 27869999.999940119684 262864330.275848209858 1 60417.448744587 2024-04-17T10:46:11.532307+00:00 19994330.275862086564 27869999.999980598688 262864330.275839000940 1 60417.448756165 2024-04-17T10:46:12.532650+00:00 19994330.276066485792 27869999.999993059784 262864330.276055842638 1 60417.448767669 2024-04-17T10:46:13.526633+00:00 19994330.275702353567 27869999.999965652823 262864330.275664329529 1 60417.448779306 2024-04-17T10:46:14.532091+00:00 19994330.275612231344 27870000.000004880130 262864330.275613427162 1 60417.448790844 2024-04-17T10:46:15.528878+00:00 19994330.275252353400 27870000.000028807670 262864330.275277465582 1 60417.448802375 2024-04-17T10:46:16.525195+00:00 19994330.275834467262 27870000.000000439584 262864330.275831222534 1 60417.448813895 2024-04-17T10:46:17.520498+00:00 19994330.276012361050 27870000.000024884939 262864330.276033550501 1 60417.448825561 2024-04-17T10:46:18.528453+00:00 19994330.275949139148 27870000.000003255904 262864330.275948703289 1 60417.448837076 2024-04-17T10:46:19.523384+00:00 19994330.275914326310 27869999.999977704138 262864330.275888323784 1 60417.448848727 2024-04-17T10:46:20.530026+00:00 19994330.275457028300 27869999.999999262393 262864330.275452584028 1 60417.448860226 2024-04-17T10:46:21.523547+00:00 19994330.275921292603 27869999.999971374869 262864330.275888979435 1 60417.448871793 2024-04-17T10:46:22.522889+00:00 19994330.275852989405 27869999.999944139272 262864330.275793433189 1 60417.448883452 2024-04-17T10:46:23.530199+00:00 19994330.275798194110 27870000.000046767294 262864330.275841265917 1 60417.448894975 2024-04-17T10:46:24.525853+00:00 19994330.275786057115 27870000.000005602837 262864330.275787949562 1 60417.448906521 2024-04-17T10:46:25.523466+00:00 19994330.276001133025 27870000.000014290214 262864330.276011735201 1 60417.448918080 2024-04-17T10:46:26.522086+00:00 19994330.275955945253 27869999.999963603914 262864330.275915861130 1 60417.448929647 2024-04-17T10:46:27.521512+00:00 19994330.275774747133 27870000.000030893832 262864330.275801956654 1 60417.448941565 2024-04-17T10:46:28.551182+00:00 19994330.275484379381 27869999.999969713390 262864330.275450408459 1 60417.448953002 2024-04-17T10:46:29.539358+00:00 19994330.276076931506 27870000.000021185726 262864330.276094436646 1 60417.448964419 2024-04-17T10:46:30.525777+00:00 19994330.275854811072 27869999.999992944300 262864330.275844037533 1 60417.448975985 2024-04-17T10:46:31.525138+00:00 19994330.275991056114 27869999.999990023673 262864330.275977373123 1 60417.448987542 2024-04-17T10:46:32.523580+00:00 19994330.275909613818 27870000.000001441687 262864330.275907337666 1 60417.448999136 2024-04-17T10:46:33.525338+00:00 19994330.275517407805 27869999.999969404191 262864330.275483101606 1 60417.449010670 2024-04-17T10:46:34.521921+00:00 19994330.275929838419 27870000.000015154481 262864330.275941282511 1 60417.449022267 2024-04-17T10:46:35.523879+00:00 19994330.275939773768 27869999.999981462955 262864330.275917530060 1 60417.449033882 2024-04-17T10:46:36.527451+00:00 19994330.275911327451 27870000.000039167702 262864330.275946795940 1 60417.449045530 2024-04-17T10:46:37.533751+00:00 19994330.276105120778 27870000.000021778047 262864330.276123225689 1 60417.449057003 2024-04-17T10:46:38.525073+00:00 19994330.275690115988 27869999.999940596521 262864330.275627017021 1 60417.449068579 2024-04-17T10:46:39.525247+00:00 19994330.275501035154 27869999.999984793365 262864330.275482147932 1 60417.449080170 2024-04-17T10:46:40.526692+00:00 19994330.276253800839 27869999.999994330108 262864330.276244431734 1 60417.449091835 2024-04-17T10:46:41.534533+00:00 19994330.275752950460 27869999.999941829592 262864330.275691092014 1 60417.449103360 2024-04-17T10:46:42.530323+00:00 19994330.275973755866 27869999.999945115298 262864330.275915175676 1 60417.449114846 2024-04-17T10:46:43.522672+00:00 19994330.275801502168 27869999.999973874539 262864330.275771677494 1 60417.449126427 2024-04-17T10:46:44.523281+00:00 19994330.275431729853 27869999.999972186983 262864330.275400221348 1 60417.449137975 2024-04-17T10:46:45.521048+00:00 19994330.276245627552 27870000.000027149916 262864330.276269078255 1 60417.449149549 2024-04-17T10:46:46.521002+00:00 19994330.275662697852 27870000.000003669411 262864330.275662660599 1 60417.449161126 2024-04-17T10:46:47.521283+00:00 19994330.275981295854 27870000.000012703240 262864330.275990307331 1 60417.449172696 2024-04-17T10:46:48.520937+00:00 19994330.276197604835 27870000.000054385513 262864330.276248306036 1 60417.449184379 2024-04-17T10:46:49.530358+00:00 19994330.275682263076 27869999.999988865107 262864330.275667428970 1 60417.449195949 2024-04-17T10:46:50.529972+00:00 19994330.275324430317 27870000.000013839453 262864330.275334566832 1 60417.449207502 2024-04-17T10:46:51.528214+00:00 19994330.275910839438 27869999.999977834523 262864330.275884985924 1 60417.449219210 2024-04-17T10:46:52.539764+00:00 19994330.275788180530 27870000.000007335097 262864330.275791823864 1 60417.449230767 2024-04-17T10:46:53.538287+00:00 19994330.276134897023 27869999.999969657511 262864330.276100873947 1 60417.449242141 2024-04-17T10:46:54.520993+00:00 19994330.275858618319 27870000.000059105456 262864330.275914013386 1 60417.449253763 2024-04-17T10:46:55.525118+00:00 19994330.275846838951 27869999.999938189983 262864330.275781333447 1 60417.449265582 2024-04-17T10:46:56.546338+00:00 19994330.275528907776 27870000.000013832003 262864330.275539040565 1 60417.449276963 2024-04-17T10:46:57.529601+00:00 19994330.275896139443 27870000.000007040799 262864330.275899469852 1 60417.449288615 2024-04-17T10:46:58.536303+00:00 19994330.276200000197 27870000.000019460917 262864330.276215761900 1 60417.449300070 2024-04-17T10:46:59.526026+00:00 19994330.275777667761 27870000.000008095056 262864330.275782078505 1 60417.449311684 2024-04-17T10:47:00.529540+00:00 19994330.275811050087 27870000.000026647002 262864330.275833994150 1 60417.449323351 2024-04-17T10:47:01.537536+00:00 19994330.275928284973 27870000.000033441931 262864330.275958031416 1 60417.449334756 2024-04-17T10:47:02.522897+00:00 19994330.275100260973 27870000.000036820769 262864330.275133401155 1 60417.449346364 2024-04-17T10:47:03.525787+00:00 19994330.276072546840 27869999.999994836748 262864330.276063680649 1 60417.449357888 2024-04-17T10:47:04.521504+00:00 19994330.275962889194 27869999.999937403947 262864330.275896608829 1 60417.449369493 2024-04-17T10:47:05.524168+00:00 19994330.275986321270 27870000.000031519681 262864330.276014149189 1 60417.449381054 2024-04-17T10:47:06.523087+00:00 19994330.275919619948 27869999.999981559813 262864330.275897473097 1 60417.449392636 2024-04-17T10:47:07.523729+00:00 19994330.275994230062 27869999.999982211739 262864330.275972753763 1 60417.449404189 2024-04-17T10:47:08.521952+00:00 19994330.275541421026 27870000.000013947487 262864330.275551676750 1 60417.449415787 2024-04-17T10:47:09.523964+00:00 19994330.275985896587 27870000.000005420297 262864330.275987625122 1 60417.449427433 2024-04-17T10:47:10.530190+00:00 19994330.275835711509 27870000.000021591783 262864330.275853604078 1 60417.449438938 2024-04-17T10:47:11.524260+00:00 19994330.275800164789 27870000.000003740191 262864330.275800228119 1 60417.449450501 2024-04-17T10:47:12.523291+00:00 19994330.275972783566 27869999.999983955175 262864330.275953054428 1 60417.449462122 2024-04-17T10:47:13.527375+00:00 19994330.275845080614 27869999.999987147748 262864330.275828540325 1 60417.449473717 2024-04-17T10:47:14.529158+00:00 19994330.275900647044 27870000.000004880130 262864330.275901854038 1 60417.449485264 2024-04-17T10:47:15.526825+00:00 19994330.275854922831 27869999.999999802560 262864330.275851011276 1 60417.449496859 2024-04-17T10:47:16.528646+00:00 19994330.276030134410 27870000.000012632459 262864330.276039063931 1 60417.449508522 2024-04-17T10:47:17.536301+00:00 19994330.275892730802 27869999.999989144504 262864330.275878190994 1 60417.449519977 2024-04-17T10:47:18.526001+00:00 19994330.276041522622 27870000.000040154904 262864330.276077985764 1 60417.449531566 2024-04-17T10:47:19.527317+00:00 19994330.276069127023 27869999.999985165894 262864330.276050597429 1 60417.449543110 2024-04-17T10:47:20.524708+00:00 19994330.276013229042 27870000.000023838133 262864330.276033371687 1 60417.449554761 2024-04-17T10:47:21.531393+00:00 19994330.276038084179 27870000.000009361655 262864330.276043742895 1 60417.449566334 2024-04-17T10:47:22.531288+00:00 19994330.275999981910 27869999.999971985817 262864330.275968283415 1 60417.449577887 2024-04-17T10:47:23.529444+00:00 19994330.275841996074 27869999.999999396503 262864330.275837719440 1 60417.449589394 2024-04-17T10:47:24.523697+00:00 19994330.275672655553 27869999.999976314604 262864330.275645256042 1 60417.449601087 2024-04-17T10:47:25.533946+00:00 19994330.276204463094 27869999.999939784408 262864330.276140570641 1 60417.449612550 2024-04-17T10:47:26.524353+00:00 19994330.275959208608 27869999.999965038151 262864330.275920569897 1 60417.449624155 2024-04-17T10:47:27.527002+00:00 19994330.275971453637 27869999.999982111156 262864330.275949865580 1 60417.449635709 2024-04-17T10:47:28.525245+00:00 19994330.275968473405 27870000.000043023378 262864330.276007801294 1 60417.449647266 2024-04-17T10:47:29.523837+00:00 19994330.275947757065 27870000.000016015023 262864330.275960057974 1 60417.449658912 2024-04-17T10:47:30.530003+00:00 19994330.274849072099 27870000.000011716038 262864330.274857103825 1 60417.449670588 2024-04-17T10:47:31.538751+00:00 19994330.275828562677 27869999.999995395541 262864330.275820285082 1 60417.449682013 2024-04-17T10:47:32.525906+00:00 19994330.275974005461 27869999.999988205731 262864330.275958508253 1 60417.449693600 2024-04-17T10:47:33.527055+00:00 19994330.275796521455 27869999.999986566603 262864330.275779396296 1 60417.449705449 2024-04-17T10:47:34.550841+00:00 19994330.276020478457 27869999.999998852611 262864330.276015639305 1 60417.449716947 2024-04-17T10:47:35.544210+00:00 19994330.275565542281 27870000.000037040561 262864330.275598883629 1 60417.449728286 2024-04-17T10:47:36.523942+00:00 19994330.275842338800 27869999.999998435378 262864330.275837093592 1 60417.449739940 2024-04-17T10:47:37.530810+00:00 19994330.275905515999 27869999.999982077628 262864330.275883913040 1 60417.449751555 2024-04-17T10:47:38.534338+00:00 19994330.276188042015 27869999.999997444451 262864330.276181787252 1 60417.449763146 2024-04-17T10:47:39.535797+00:00 19994330.276047136635 27869999.999997604638 262864330.276041060686 1 60417.449774594 2024-04-17T10:47:40.524905+00:00 19994330.275741774589 27869999.999998524785 262864330.275736600161 1 60417.449786270 2024-04-17T10:47:41.533721+00:00 19994330.275577791035 27870000.000020790845 262864330.275594890118 1 60417.449797754 2024-04-17T10:47:42.525908+00:00 19994330.276092540473 27870000.000045821071 262864330.276134669781 1 60417.449809302 2024-04-17T10:47:43.523659+00:00 19994330.275990419090 27870000.000037878752 262864330.276024609804 1 60417.449821008 2024-04-17T10:47:44.535143+00:00 19994330.276031088084 27869999.999988507479 262864330.276015877724 1 60417.449832472 2024-04-17T10:47:45.525563+00:00 19994330.275667797774 27869999.999980788678 262864330.275644868612 1 60417.449844067 2024-04-17T10:47:46.527350+00:00 19994330.275971867144 27869999.999979633838 262864330.275947809219 1 60417.449855651 2024-04-17T10:47:47.528238+00:00 19994330.274312481284 27870000.000015709549 262864330.274324476719 1 60417.449867250 2024-04-17T10:47:48.530436+00:00 19994330.275788567960 27869999.999994788319 262864330.275779664516 1 60417.449878939 2024-04-17T10:47:49.540367+00:00 19994330.275952909142 27869999.999983180314 262864330.275932401419 1 60417.449890366 2024-04-17T10:47:50.527627+00:00 19994330.275999601930 27869999.999997571111 262864330.275993466377 1 60417.449901929 2024-04-17T10:47:51.526673+00:00 19994330.275885727257 27869999.999978475273 262864330.275860518217 1 60417.449913470 2024-04-17T10:47:52.523771+00:00 19994330.275979690254 27870000.000004872680 262864330.275980889797 1 60417.449925071 2024-04-17T10:47:53.526147+00:00 19994330.275699555874 27870000.000004559755 262864330.275700420141 1 60417.449936678 2024-04-17T10:47:54.528994+00:00 19994330.275774922222 27869999.999956652522 262864330.275727897882 1 60417.449948178 2024-04-17T10:47:55.522604+00:00 19994330.275755003095 27869999.999984465539 262864330.275735795498 1 60417.449959746 2024-04-17T10:47:56.522050+00:00 19994330.275971245021 27869999.999996472150 262864330.275964021683 1 60417.449971388 2024-04-17T10:47:57.527908+00:00 19994330.276087641716 27870000.000001944602 262864330.276085883379 1 60417.449982958 2024-04-17T10:47:58.527570+00:00 19994330.275858312845 27870000.000002872199 262864330.275857478380 1 60417.449994566 2024-04-17T10:47:59.530520+00:00 19994330.275406729430 27870000.000000189990 262864330.275403201580 1 60417.450006106 2024-04-17T10:48:00.527579+00:00 19994330.276025775820 27870000.000026777387 262864330.276048839092 1 60417.450017648 2024-04-17T10:48:01.524772+00:00 19994330.276018932462 27870000.000015325844 262864330.276030540466 1 60417.450029223 2024-04-17T10:48:02.524844+00:00 19994330.276004690677 27869999.999982357025 262864330.275983363390 1 60417.450040805 2024-04-17T10:48:03.525573+00:00 19994330.275620263070 27870000.000029020011 262864330.275645583868 1 60417.450052519 2024-04-17T10:48:04.537693+00:00 19994330.275964535773 27870000.000021729618 262864330.275982558727 1 60417.450063965 2024-04-17T10:48:05.526571+00:00 19994330.275787875056 27870000.000066116452 262864330.275850296021 1 60417.450075639 2024-04-17T10:48:06.535226+00:00 19994330.275886107236 27870000.000056710094 262864330.275939136744 1 60417.450087073 2024-04-17T10:48:07.523119+00:00 19994330.275724519044 27869999.999999020249 262864330.275719851255 1 60417.450098710 2024-04-17T10:48:08.528572+00:00 19994330.275785747916 27870000.000019300729 262864330.275801360607 1 60417.450110299 2024-04-17T10:48:09.529791+00:00 19994330.275996480137 27870000.000028718263 262864330.276021510363 1 60417.450121856 2024-04-17T10:48:10.528343+00:00 19994330.275924064219 27869999.999967608601 262864330.275887966156 1 60417.450133359 2024-04-17T10:48:11.522173+00:00 19994330.275866091251 27869999.999988313764 262864330.275850713253 1 60417.450145069 2024-04-17T10:48:12.533917+00:00 19994330.275710288435 27870000.000001020730 262864330.275707602501 1 60417.450156598 2024-04-17T10:48:13.530119+00:00 19994330.275960013270 27869999.999980088323 262864330.275936424732 1 60417.450168133 2024-04-17T10:48:14.526704+00:00 19994330.275973059237 27869999.999998565763 262864330.275967925787 1 60417.450179659 2024-04-17T10:48:15.522498+00:00 19994330.275919925421 27870000.000046860427 262864330.275963068008 1 60417.450191232 2024-04-17T10:48:16.522499+00:00 19994330.275926180184 27870000.000079311430 262864330.276001781225 1 60417.450202940 2024-04-17T10:48:17.534039+00:00 19994330.276072636247 27870000.000034585595 262864330.276103496552 1 60417.450214681 2024-04-17T10:48:18.548409+00:00 19994330.275414206088 27870000.000084653497 262864330.275495141745 1 60417.450226056 2024-04-17T10:48:19.531279+00:00 19994330.275606669486 27869999.999969247729 262864330.275572210550 1 60417.450237559 2024-04-17T10:48:20.525068+00:00 19994330.276022545993 27869999.999996844679 262864330.276015698910 1 60417.450249530 2024-04-17T10:48:21.559385+00:00 19994330.275932669640 27869999.999996874481 262864330.275925844908 1 60417.450260719 2024-04-17T10:48:22.526170+00:00 19994330.275974258780 27869999.999978274107 262864330.275948822498 1 60417.450272295 2024-04-17T10:48:23.526286+00:00 19994330.275711372495 27869999.999989502132 262864330.275697171688 1 60417.450283844 2024-04-17T10:48:24.524138+00:00 19994330.276079751551 27870000.000032540411 262864330.276108592749 1 60417.450295414 2024-04-17T10:48:25.523786+00:00 19994330.274671938270 27870000.000029977411 262864330.274698227644 1 60417.450306993 2024-04-17T10:48:26.524247+00:00 19994330.276070158929 27869999.999977201223 262864330.276043653488 1 60417.450318622 2024-04-17T10:48:27.528950+00:00 19994330.275945156813 27869999.999977495521 262864330.275918960571 1 60417.450330246 2024-04-17T10:48:28.533258+00:00 19994330.276129852980 27870000.000016938895 262864330.276143074036 1 60417.450341721 2024-04-17T10:48:29.524690+00:00 19994330.275728672743 27869999.999967340380 262864330.275692313910 1 60417.450353306 2024-04-17T10:48:30.525652+00:00 19994330.275610841811 27869999.999995186925 262864330.275602310896 1 60417.450364840 2024-04-17T10:48:31.522144+00:00 19994330.275883406401 27870000.000005103648 262864330.275884807110 1 60417.450376436 2024-04-17T10:48:32.524070+00:00 19994330.276049003005 27870000.000012420118 262864330.276057720184 1 60417.450388107 2024-04-17T10:48:33.532488+00:00 19994330.275948390365 27869999.999967504293 262864330.275912225246 1 60417.450399566 2024-04-17T10:48:34.522459+00:00 19994330.275926887989 27870000.000021658838 262864330.275944858789 1 60417.450411114 2024-04-17T10:48:35.520275+00:00 19994330.275857385248 27870000.000015024096 262864330.275868713856 1 60417.450422695 2024-04-17T10:48:36.520829+00:00 19994330.275837358087 27869999.999989207834 262864330.275822877884 1 60417.450434270 2024-04-17T10:48:37.520951+00:00 19994330.276080716401 27870000.000009622425 262864330.276086658239 1 60417.450445865 2024-04-17T10:48:38.522743+00:00 19994330.275435727090 27869999.999991580844 262864330.275423616171 1 60417.450457422 2024-04-17T10:48:39.521272+00:00 19994330.276026669890 27869999.999991949648 262864330.276014924049 1 60417.450469047 2024-04-17T10:48:40.525699+00:00 19994330.275919150561 27870000.000019509345 262864330.275934964418 1 60417.450480604 2024-04-17T10:48:41.524174+00:00 19994330.276005484164 27869999.999964661896 262864330.275966435671 1 60417.450492159 2024-04-17T10:48:42.522549+00:00 19994330.275887060910 27869999.999967541546 262864330.275850921869 1 60417.450503752 2024-04-17T10:48:43.524132+00:00 19994330.275537353009 27869999.999992765486 262864330.275526404381 1 60417.450515299 2024-04-17T10:48:44.521853+00:00 19994330.275935735554 27869999.999992426485 262864330.275924474001 1 60417.450526927 2024-04-17T10:48:45.526439+00:00 19994330.275921639055 27869999.999984502792 262864330.275902450085 1 60417.450538463 2024-04-17T10:48:46.523225+00:00 19994330.276181492954 27870000.000026393682 262864330.276204198599 1 60417.450550026 2024-04-17T10:48:47.522248+00:00 19994330.275946408510 27869999.999986246228 262864330.275928944349 1 60417.450561712 2024-04-17T10:48:48.531954+00:00 19994330.275938514620 27870000.000006325543 262864330.275941133499 1 60417.450573164 2024-04-17T10:48:49.521325+00:00 19994330.274394471198 27870000.000042542815 262864330.274433344603 1 60417.450584719 2024-04-17T10:48:50.519744+00:00 19994330.275862947106 27869999.999997429550 262864330.275856673717 1 60417.450596318 2024-04-17T10:48:51.521894+00:00 19994330.275910459459 27870000.000047612935 262864330.275954395533 1 60417.450607882 2024-04-17T10:48:52.521000+00:00 19994330.276031740010 27870000.000002589077 262864330.276030629873 1 60417.450619511 2024-04-17T10:48:53.525784+00:00 19994330.276032146066 27869999.999997608364 262864330.276026070118 1 60417.450631043 2024-04-17T10:48:54.522127+00:00 19994330.275879643857 27869999.999996867031 262864330.275872826576 1 60417.450642654 2024-04-17T10:48:55.525290+00:00 19994330.275939412415 27869999.999980259687 262864330.275915980339 1 60417.450654181 2024-04-17T10:48:56.521235+00:00 19994330.275762058794 27869999.999984599650 262864330.275742948055 1 60417.450665770 2024-04-17T10:48:57.522538+00:00 19994330.275726530701 27869999.999981373549 262864330.275704205036 1 60417.450677337 2024-04-17T10:48:58.521884+00:00 19994330.275936514139 27869999.999972499907 262864330.275905311108 1 60417.450688975 2024-04-17T10:48:59.527426+00:00 19994330.275678109378 27869999.999981828034 262864330.275656223297 1 60417.450700559 2024-04-17T10:49:00.528271+00:00 19994330.275874353945 27870000.000019188970 262864330.275889843702 1 60417.450712122 2024-04-17T10:49:01.527318+00:00 19994330.275702636689 27870000.000038858503 262864330.275737792253 1 60417.450723646 2024-04-17T10:49:02.523020+00:00 19994330.276106607169 27869999.999975610524 262864330.276078522205 1 60417.450735184 2024-04-17T10:49:03.519949+00:00 19994330.276020213962 27870000.000051908195 262864330.276068449020 1 60417.450746849 2024-04-17T10:49:04.527739+00:00 19994330.275762140751 27869999.999960783869 262864330.275719225407 1 60417.450758407 2024-04-17T10:49:05.526381+00:00 19994330.275921005756 27869999.999978125095 262864330.275895446539 1 60417.450769986 2024-04-17T10:49:06.526740+00:00 19994330.275918606669 27869999.999976679683 262864330.275891602039 1 60417.450781496 2024-04-17T10:49:07.521284+00:00 19994330.275221735239 27870000.000029362738 262864330.275247395039 1 60417.450793120 2024-04-17T10:49:08.525536+00:00 19994330.276050146669 27870000.000044465065 262864330.276090919971 1 60417.450804651 2024-04-17T10:49:09.521850+00:00 19994330.275843854994 27869999.999996244907 262864330.275836408138 1 60417.450816230 2024-04-17T10:49:10.522272+00:00 19994330.276035293937 27870000.000005725771 262864330.276037335396 1 60417.450827863 2024-04-17T10:49:11.527325+00:00 19994330.275968108326 27870000.000020835549 262864330.275985240936 1 60417.450839396 2024-04-17T10:49:12.523826+00:00 19994330.275933407247 27870000.000009343028 262864330.275939077139 1 60417.450850954 2024-04-17T10:49:13.522423+00:00 19994330.275660332292 27869999.999981284142 262864330.275637924671 1 60417.450862513 2024-04-17T10:49:14.521094+00:00 19994330.275847788900 27870000.000024087727 262864330.275868177414 1 60417.450874119 2024-04-17T10:49:15.523832+00:00 19994330.275937214494 27869999.999953426421 262864330.275886952877 1 60417.450885695 2024-04-17T10:49:16.524099+00:00 19994330.275875020772 27870000.000007070601 262864330.275878399611 1 60417.450897235 2024-04-17T10:49:17.521156+00:00 19994330.275860052556 27870000.000007040799 262864330.275863379240 1 60417.450908815 2024-04-17T10:49:18.521566+00:00 19994330.275672074407 27870000.000019945204 262864330.275688320398 1 60417.450920429 2024-04-17T10:49:19.525050+00:00 19994330.275973353535 27870000.000036414713 262864330.276006072760 1 60417.450931969 2024-04-17T10:49:20.522101+00:00 19994330.276059918106 27870000.000018186867 262864330.276074409485 1 60417.450943561 2024-04-17T10:49:21.523645+00:00 19994330.275123897940 27869999.999960444868 262864330.275080651045 1 60417.450955112 2024-04-17T10:49:22.521707+00:00 19994330.275880686939 27870000.000039249659 262864330.275916248560 1 60417.450966693 2024-04-17T10:49:23.522283+00:00 19994330.275764357299 27869999.999966282398 262864330.275726944208 1 60417.450978284 2024-04-17T10:49:24.523736+00:00 19994330.275904085487 27870000.000024661422 262864330.275925070047 1 60417.450989828 2024-04-17T10:49:25.521074+00:00 19994330.276042059064 27869999.999993972480 262864330.276032328606 1 60417.451001421 2024-04-17T10:49:26.522743+00:00 19994330.275483667850 27869999.999990940094 262864330.275470912457 1 60417.451013004 2024-04-17T10:49:27.523593+00:00 19994330.276229865849 27869999.999984607100 262864330.276210784912 1 60417.451024610 2024-04-17T10:49:28.526261+00:00 19994330.275981083512 27869999.999920301139 262864330.275897681713 1 60417.451036218 2024-04-17T10:49:29.529233+00:00 19994330.275776620954 27870000.000001706183 262864330.275774627924 1 60417.451047739 2024-04-17T10:49:30.524642+00:00 19994330.275906015188 27869999.999995864928 262864330.275898188353 1 60417.451059345 2024-04-17T10:49:31.527424+00:00 19994330.275529511273 27870000.000044781715 262864330.275570601225 1 60417.451070907 2024-04-17T10:49:32.526347+00:00 19994330.275651630014 27870000.000007137656 262864330.275655090809 1 60417.451082489 2024-04-17T10:49:33.527048+00:00 19994330.275826718658 27869999.999979436398 262864330.275802463293 1 60417.451094014 2024-04-17T10:49:34.522785+00:00 19994330.275810711086 27869999.999998420477 262864330.275805443525 1 60417.451105599 2024-04-17T10:49:35.523778+00:00 19994330.275943987072 27870000.000017948449 262864330.275958240032 1 60417.451117118 2024-04-17T10:49:36.519031+00:00 19994330.275904133916 27870000.000015903264 262864330.275916337967 1 60417.451128718 2024-04-17T10:49:37.521196+00:00 19994330.275604482740 27869999.999990243465 262864330.275591045618 1 60417.451140328 2024-04-17T10:49:38.524362+00:00 19994330.275681413710 27869999.999970596284 262864330.275648295879 1 60417.451151893 2024-04-17T10:49:39.523574+00:00 19994330.275903560221 27870000.000040505081 262864330.275940358639 1 60417.451163450 2024-04-17T10:49:40.522115+00:00 19994330.276098232716 27870000.000015158206 262864330.276109695435 1 60417.451175044 2024-04-17T10:49:41.523809+00:00 19994330.276002403349 27870000.000013947487 262864330.276012659073 1 60417.451186565 2024-04-17T10:49:42.519203+00:00 19994330.276009034365 27870000.000000137836 262864330.276005476713 1 60417.451198219 2024-04-17T10:49:43.526108+00:00 19994330.275583416224 27870000.000062134117 262864330.275641858578 1 60417.451209716 2024-04-17T10:49:44.519425+00:00 19994330.275857433677 27870000.000029604882 262864330.275883316994 1 60417.451221318 2024-04-17T10:49:45.521841+00:00 19994330.275989666581 27869999.999986629933 262864330.275972604752 1 60417.451232880 2024-04-17T10:49:46.520852+00:00 19994330.275955885649 27870000.000034175813 262864330.275986373425 1 60417.451244457 2024-04-17T10:49:47.521079+00:00 19994330.275826759636 27870000.000032886863 262864330.275855958462 1 60417.451256040 2024-04-17T10:49:48.521821+00:00 19994330.276058461517 27870000.000005822629 262864330.276060581207 1 60417.451267607 2024-04-17T10:49:49.521229+00:00 19994330.275865122676 27870000.000005293638 262864330.275866746902 1 60417.451279181 2024-04-17T10:49:50.521209+00:00 19994330.275915242732 27869999.999995190650 262864330.275906741619 1 60417.451290763 2024-04-17T10:49:51.521903+00:00 19994330.275808900595 27869999.999967761338 262864330.275772958994 1 60417.451302410 2024-04-17T10:49:52.528246+00:00 19994330.275855042040 27870000.000025972724 262864330.275877326727 1 60417.451313912 2024-04-17T10:49:53.521978+00:00 19994330.276014924049 27870000.000041145831 262864330.276052385569 1 60417.451325482 2024-04-17T10:49:54.521660+00:00 19994330.276000469923 27869999.999991506338 262864330.275988280773 1 60417.451337080 2024-04-17T10:49:55.523730+00:00 19994330.275737702847 27870000.000014688820 262864330.275748699903 1 60417.451348657 2024-04-17T10:49:56.523956+00:00 19994330.275116968900 27869999.999963395298 262864330.275076687336 1 60417.451360204 2024-04-17T10:49:57.521659+00:00 19994330.276097625494 27869999.999994877726 262864330.276088804007 1 60417.451371867 2024-04-17T10:49:58.529326+00:00 19994330.275705322623 27869999.999985124916 262864330.275686740875 1 60417.451383383 2024-04-17T10:49:59.524273+00:00 19994330.275850418955 27870000.000011682510 262864330.275858402252 1 60417.451394909 2024-04-17T10:50:00.520142+00:00 19994330.275940671563 27870000.000000894070 262864330.275937855244 1 60417.451406487 2024-04-17T10:50:01.520517+00:00 19994330.275451451540 27870000.000028856099 262864330.275476604700 1 60417.451418242 2024-04-17T10:50:02.536113+00:00 19994330.275923080742 27870000.000043485314 262864330.275962859392 1 60417.451429795 2024-04-17T10:50:03.534265+00:00 19994330.275751765817 27869999.999983645976 262864330.275731712580 1 60417.451441346 2024-04-17T10:50:04.532253+00:00 19994330.275924921036 27869999.999980855733 262864330.275902092457 1 60417.451453065 2024-04-17T10:50:05.544798+00:00 19994330.275945898145 27870000.000063385814 262864330.276005595922 1 60417.451464514 2024-04-17T10:50:06.534047+00:00 19994330.275760710239 27869999.999972540885 262864330.275729566813 1 60417.451476061 2024-04-17T10:50:07.531656+00:00 19994330.275795716792 27870000.000012345612 262864330.275804370642 1 60417.451487636 2024-04-17T10:50:08.531755+00:00 19994330.275888670236 27869999.999988865107 262864330.275873839855 1 60417.451499253 2024-04-17T10:50:09.535412+00:00 19994330.276005394757 27869999.999986995012 262864330.275988698006 1 60417.451510794 2024-04-17T10:50:10.532649+00:00 19994330.275915674865 27869999.999981049448 262864330.275893032551 1 60417.451522267 2024-04-17T10:50:11.523918+00:00 19994330.275768700987 27869999.999966867268 262864330.275731861591 1 60417.451533925 2024-04-17T10:50:12.531136+00:00 19994330.275871392339 27870000.000025719404 262864330.275893419981 1 60417.451545392 2024-04-17T10:50:13.521885+00:00 19994330.275732807815 27870000.000054791570 262864330.275783896446 1 60417.451557015 2024-04-17T10:50:14.526116+00:00 19994330.276170372963 27870000.000022497028 262864330.276189178228 1 60417.451568640 2024-04-17T10:50:15.530467+00:00 19994330.275862816721 27869999.999995455146 262864330.275854587555 1 60417.451580139 2024-04-17T10:50:16.524022+00:00 19994330.275847449899 27869999.999981045723 262864330.275824785233 1 60417.451592054 2024-04-17T10:50:17.553469+00:00 19994330.275670830160 27869999.999997794628 262864330.275664925575 1 60417.451603320 2024-04-17T10:50:18.526894+00:00 19994330.275890629739 27869999.999940890819 262864330.275827825069 1 60417.451615355 2024-04-17T10:50:19.566622+00:00 19994330.275605853647 27869999.999949097633 262864330.275551259518 1 60417.451626456 2024-04-17T10:50:20.525819+00:00 19994330.276069190353 27869999.999961316586 262864330.276026815176 1 60417.451637995 2024-04-17T10:50:21.522813+00:00 19994330.275891680270 27869999.999968972057 262864330.275856971741 1 60417.451649586 2024-04-17T10:50:22.524184+00:00 19994330.275936607271 27869999.999996341765 262864330.275929242373 1 60417.451661134 2024-04-17T10:50:23.521935+00:00 19994330.275868102908 27870000.000000096858 262864330.275864481926 1 60417.451672886 2024-04-17T10:50:24.537353+00:00 19994330.275903742760 27869999.999979138374 262864330.275879174471 1 60417.451684416 2024-04-17T10:50:25.533560+00:00 19994330.275946836919 27870000.000036947429 262864330.275980085135 1 60417.451695913 2024-04-17T10:50:26.526914+00:00 19994330.275654301047 27869999.999969359487 262864330.275619983673 1 60417.451707446 2024-04-17T10:50:27.523339+00:00 19994330.275744464248 27870000.000002194196 262864330.275742977858 1 60417.451718993 2024-04-17T10:50:28.521019+00:00 19994330.275714587420 27869999.999984484166 262864330.275695353746 1 60417.451730637 2024-04-17T10:50:29.527024+00:00 19994330.276025146246 27870000.000011473894 262864330.276032924652 1 60417.451742196 2024-04-17T10:50:30.525670+00:00 19994330.275865167379 27869999.999988622963 262864330.275850087404 1 60417.451753758 2024-04-17T10:50:31.524679+00:00 19994330.275042202324 27869999.999978926033 262864330.275017440319 1 60417.451765315 2024-04-17T10:50:32.523203+00:00 19994330.276020109653 27869999.999993287027 262864330.276009708643 1 60417.451776894 2024-04-17T10:50:33.523657+00:00 19994330.275995235890 27869999.999983374029 262864330.275974899530 1 60417.451788453 2024-04-17T10:50:34.522383+00:00 19994330.275609627366 27870000.000023420900 262864330.275629341602 1 60417.451800020 2024-04-17T10:50:35.521786+00:00 19994330.276024028659 27870000.000028040260 262864330.276048362255 1 60417.451811663 2024-04-17T10:50:36.527680+00:00 19994330.275709204376 27870000.000027157366 262864330.275732666254 1 60417.451823303 2024-04-17T10:50:37.533327+00:00 19994330.275636687875 27870000.000005267560 262864330.275638282299 1 60417.451834787 2024-04-17T10:50:38.525616+00:00 19994330.275870915502 27870000.000021144748 262864330.275888383389 1 60417.451846575 2024-04-17T10:50:39.544106+00:00 19994330.275830049068 27870000.000019658357 262864330.275846034288 1 60417.451857917 2024-04-17T10:50:40.523990+00:00 19994330.276043914258 27870000.000027496368 262864330.276067733765 1 60417.451869482 2024-04-17T10:50:41.523245+00:00 19994330.275634769350 27869999.999959539622 262864330.275590598583 1 60417.451881093 2024-04-17T10:50:42.526401+00:00 19994330.275825049728 27869999.999946136028 262864330.275767505169 1 60417.451892621 2024-04-17T10:50:43.522447+00:00 19994330.275800984353 27869999.999995581806 262864330.275792866945 1 60417.451904196 2024-04-17T10:50:44.522557+00:00 19994330.275942567736 27870000.000003311783 262864330.275942176580 1 60417.451915869 2024-04-17T10:50:45.531106+00:00 19994330.275885712355 27870000.000004637986 262864330.275886654854 1 60417.451927363 2024-04-17T10:50:46.524180+00:00 19994330.275860223919 27869999.999982178211 262864330.275838702917 1 60417.451938945 2024-04-17T10:50:47.524876+00:00 19994330.275957640260 27870000.000005822629 262864330.275959759951 1 60417.451950520 2024-04-17T10:50:48.524951+00:00 19994330.275840137154 27870000.000007163733 262864330.275843590498 1 60417.451962096 2024-04-17T10:50:49.525054+00:00 19994330.275524906814 27870000.000005275011 262864330.275526493788 1 60417.451973655 2024-04-17T10:50:50.523790+00:00 19994330.276009116322 27869999.999991837889 262864330.275997251272 1 60417.451985207 2024-04-17T10:50:51.521916+00:00 19994330.275907285511 27869999.999933499843 262864330.275837093592 1 60417.451996781 2024-04-17T10:50:52.521869+00:00 19994330.275872513652 27869999.999940708280 262864330.275809526443 1 60417.452008392 2024-04-17T10:50:53.525024+00:00 19994330.275656335056 27870000.000003144145 262864330.275655806065 1 60417.452019944 2024-04-17T10:50:54.523182+00:00 19994330.275979813188 27869999.999983012676 262864330.275959134102 1 60417.452031514 2024-04-17T10:50:55.522760+00:00 19994330.275413718075 27869999.999998129904 262864330.275408148766 1 60417.452043092 2024-04-17T10:50:56.523143+00:00 19994330.275644864887 27870000.000003393739 262864330.275644570589 1 60417.452054707 2024-04-17T10:50:57.526738+00:00 19994330.275959886611 27869999.999995917082 262864330.275952100754 1 60417.452066331 2024-04-17T10:50:58.531037+00:00 19994330.275942448527 27869999.999978609383 262864330.275917351246 1 60417.452077797 2024-04-17T10:50:59.521667+00:00 19994330.275990523398 27870000.000031400472 262864330.276018232107 1 60417.452089362 2024-04-17T10:51:00.520855+00:00 19994330.275901343673 27870000.000026404858 262864330.275924056768 1 60417.452101134 2024-04-17T10:51:01.537955+00:00 19994330.275713060051 27869999.999978095293 262864330.275687456131 1 60417.452112614 2024-04-17T10:51:02.529886+00:00 19994330.275993660092 27870000.000027127564 262864330.276017069817 1 60417.452124198 2024-04-17T10:51:03.530759+00:00 19994330.275785401464 27869999.999958693981 262864330.275740385056 1 60417.452135726 2024-04-17T10:51:04.526712+00:00 19994330.275894422084 27870000.000008527189 262864330.275899261236 1 60417.452147268 2024-04-17T10:51:05.523923+00:00 19994330.275873187929 27869999.999996744096 262864330.275866240263 1 60417.452158843 2024-04-17T10:51:06.524033+00:00 19994330.275978375226 27870000.000014476478 262864330.275989174843 1 60417.452170471 2024-04-17T10:51:07.528683+00:00 19994330.275239903480 27870000.000004008412 262864330.275240212679 1 60417.452182012 2024-04-17T10:51:08.525789+00:00 19994330.275966253132 27869999.999997455627 262864330.275960028172 1 60417.452193594 2024-04-17T10:51:09.526505+00:00 19994330.275826647878 27870000.000018183142 262864330.275841116905 1 60417.452205147 2024-04-17T10:51:10.524692+00:00 19994330.275737833232 27869999.999990630895 262864330.275724768639 1 60417.452216709 2024-04-17T10:51:11.523688+00:00 19994330.275811295956 27869999.999984949827 262864330.275792539120 1 60417.452228405 2024-04-17T10:51:12.534207+00:00 19994330.275850553066 27869999.999994400889 262864330.275841265917 1 60417.452240020 2024-04-17T10:51:13.537685+00:00 19994330.275430288166 27869999.999969869852 262864330.275396466255 1 60417.452251479 2024-04-17T10:51:14.527821+00:00 19994330.275860261172 27869999.999982099980 262864330.275838643312 1 60417.452263000 2024-04-17T10:51:15.523261+00:00 19994330.275872424245 27869999.999958213419 262864330.275826931000 1 60417.452274587 2024-04-17T10:51:16.524302+00:00 19994330.276094548404 27869999.999995138496 262864330.276086002588 1 60417.452286130 2024-04-17T10:51:17.521631+00:00 19994330.275702372193 27869999.999957796186 262864330.275656461716 1 60417.452297796 2024-04-17T10:51:18.529564+00:00 19994330.275925960392 27869999.999998442829 262864330.275920718908 1 60417.452309292 2024-04-17T10:51:19.522795+00:00 19994330.275961328298 27869999.999993517995 262864330.275951147079 1 60417.452320895 2024-04-17T10:51:20.525329+00:00 19994330.275876592845 27869999.999993141741 262864330.275866031647 1 60417.452332465 2024-04-17T10:51:21.524993+00:00 19994330.273427668959 27870000.000007409602 262864330.273431390524 1 60417.452343992 2024-04-17T10:51:22.520928+00:00 19994330.275940552354 27870000.000036828220 262864330.275973677635 1 60417.452355566 2024-04-17T10:51:23.520854+00:00 19994330.275862690061 27869999.999971557409 262864330.275830566883 1 60417.452367128 2024-04-17T10:51:24.519867+00:00 19994330.276058472693 27869999.999999132007 262864330.276053905487 1 60417.452378774 2024-04-17T10:51:25.526035+00:00 19994330.275924328715 27870000.000040501356 262864330.275961130857 1 60417.452390313 2024-04-17T10:51:26.523033+00:00 19994330.275327783078 27869999.999945819378 262864330.275269895792 1 60417.452401855 2024-04-17T10:51:27.520254+00:00 19994330.275779094547 27869999.999974433333 262864330.275749832392 1 60417.452413439 2024-04-17T10:51:28.521095+00:00 19994330.275849509984 27869999.999993782490 262864330.275839596987 1 60417.452425009 2024-04-17T10:51:29.520755+00:00 19994330.276100710034 27870000.000008184463 262864330.276105225086 1 60417.452436572 2024-04-17T10:51:30.519856+00:00 19994330.275042939931 27870000.000044096261 262864330.275083363056 1 60417.452448238 2024-04-17T10:51:31.527762+00:00 19994330.275431919843 27870000.000071290880 262864330.275499522686 1 60417.452459746 2024-04-17T10:51:32.522055+00:00 19994330.275941237807 27870000.000021703541 262864330.275959253311 1 60417.452471302 2024-04-17T10:51:33.520482+00:00 19994330.276012897491 27869999.999988690019 262864330.275997877121 1 60417.452482910 2024-04-17T10:51:34.523422+00:00 19994330.275850560516 27869999.999995209277 262864330.275842070580 1 60417.452494460 2024-04-17T10:51:35.521344+00:00 19994330.276060152799 27870000.000009533018 262864330.276066005230 1 60417.452506084 2024-04-17T10:51:36.525617+00:00 19994330.275851614773 27869999.999958850443 262864330.275806754827 1 60417.452517625 2024-04-17T10:51:37.522782+00:00 19994330.275681413710 27870000.000035643578 262864330.275713354349 1 60417.452529179 2024-04-17T10:51:38.521102+00:00 19994330.275987327099 27870000.000007323921 262864330.275990962982 1 60417.452540808 2024-04-17T10:51:39.525852+00:00 19994330.275828462094 27869999.999995008111 262864330.275819748640 1 60417.452552393 2024-04-17T10:51:40.526780+00:00 19994330.275901023299 27869999.999990783632 262864330.275888115168 1 60417.452563960 2024-04-17T10:51:41.526103+00:00 19994330.275506999344 27869999.999965675175 262864330.275468975306 1 60417.452575481 2024-04-17T10:51:42.521551+00:00 19994330.272247824818 27870000.000023677945 262864330.272267788649 1 60417.452587086 2024-04-17T10:51:43.524245+00:00 19994330.275350794196 27869999.999939084053 262864330.275286197662 1 60417.452598646 2024-04-17T10:51:44.523060+00:00 19994330.276057720184 27869999.999986317009 262864330.276040345430 1 60417.452610239 2024-04-17T10:51:45.524637+00:00 19994330.275744494051 27869999.999955568463 262864330.275696367025 1 60417.452621798 2024-04-17T10:51:46.523368+00:00 19994330.275835528970 27870000.000015351921 262864330.275847196579 1 60417.452633363 2024-04-17T10:51:47.522563+00:00 19994330.275752846152 27870000.000026635826 262864330.275775790215 1 60417.452644936 2024-04-17T10:51:48.522491+00:00 19994330.272027321160 27870000.000051479787 262864330.272075086832 1 60417.452656503 2024-04-17T10:51:49.521850+00:00 19994330.274449776858 27869999.999962605536 262864330.274408668280 1 60417.452668086 2024-04-17T10:51:50.522652+00:00 19994330.275774329901 27870000.000001046807 262864330.275771677494 1 60417.452679633 2024-04-17T10:51:51.520287+00:00 19994330.275380454957 27870000.000010605901 262864330.275387376547 1 60417.452691217 2024-04-17T10:51:52.521198+00:00 19994330.275970429182 27870000.000027656555 262864330.275994390249 1 60417.452702805 2024-04-17T10:51:53.522365+00:00 19994330.276033956558 27870000.000045452267 262864330.276075720787 1 60417.452714360 2024-04-17T10:51:54.520678+00:00 19994330.275808934122 27870000.000040743500 262864330.275845974684 1 60417.452726057 2024-04-17T10:51:55.531289+00:00 19994330.275999445468 27869999.999998748302 262864330.275994509459 1 60417.452737520 2024-04-17T10:51:56.521740+00:00 19994330.275432720780 27870000.000029455870 262864330.275458455086 1 60417.452749074 2024-04-17T10:51:57.520053+00:00 19994330.275900598615 27870000.000007562339 262864330.275904476643 1 60417.452760663 2024-04-17T10:51:58.521258+00:00 19994330.275951758027 27869999.999964170158 262864330.275912225246 1 60417.452772249 2024-04-17T10:51:59.522330+00:00 19994330.276023674756 27869999.999959480017 262864330.275979459286 1 60417.452783819 2024-04-17T10:52:00.521937+00:00 19994330.275887973607 27870000.000023309141 262864330.275907576084 1 60417.452795655 2024-04-17T10:52:01.544527+00:00 19994330.269291102886 27870000.000021245331 262864330.269308656454 1 60417.452807038 2024-04-17T10:52:02.528091+00:00 19994330.275164499879 27870000.000011753291 262864330.275172531605 1 60417.452818561 2024-04-17T10:52:03.523713+00:00 19994330.275566682220 27870000.000050432980 262864330.275613427162 1 60417.452830163 2024-04-17T10:52:04.526066+00:00 19994330.275978613645 27870000.000006191432 262864330.275981128216 1 60417.452841702 2024-04-17T10:52:05.523057+00:00 19994330.275922495872 27870000.000017251819 262864330.275936067104 1 60417.452853458 2024-04-17T10:52:06.538800+00:00 19994330.275938350707 27870000.000003155321 262864330.275937825441 1 60417.452864929 2024-04-17T10:52:07.529838+00:00 19994330.275803878903 27870000.000007737428 262864330.275807917118 1 60417.452876661 2024-04-17T10:52:08.543485+00:00 19994330.275686528534 27869999.999940540642 262864330.275623381138 1 60417.452888179 2024-04-17T10:52:09.538676+00:00 19994330.275822788477 27869999.999987147748 262864330.275806248188 1 60417.452899757 2024-04-17T10:52:10.539042+00:00 19994330.276016410440 27869999.999976616353 262864330.275989323854 1 60417.452911292 2024-04-17T10:52:11.535611+00:00 19994330.275961954147 27869999.999962627888 262864330.275920897722 1 60417.452922822 2024-04-17T10:52:12.531804+00:00 19994330.276013970375 27870000.000021751970 262864330.276032030582 1 60417.452934539 2024-04-17T10:52:13.544146+00:00 19994330.275988213718 27870000.000011771917 262864330.275996297598 1 60417.452946064 2024-04-17T10:52:14.539924+00:00 19994330.274006783962 27870000.000014737248 262864330.274017810822 1 60417.452957504 2024-04-17T10:52:15.528347+00:00 19994330.273318968713 27869999.999994840473 262864330.273310124874 1 60417.452969296 2024-04-17T10:52:16.547210+00:00 19994330.275744196028 27869999.999980263412 262864330.275720775127 1 60417.452980779 2024-04-17T10:52:17.539303+00:00 19994330.275372367352 27870000.000032097101 262864330.275400757790 1 60417.452992257 2024-04-17T10:52:18.531013+00:00 19994330.275843810290 27869999.999953240156 262864330.275793343782 1 60417.453003708 2024-04-17T10:52:19.520352+00:00 19994330.274984478951 27870000.000019665807 262864330.275000452995 1 60417.453015293 2024-04-17T10:52:20.521280+00:00 19994330.275847267359 27869999.999983564019 262864330.275827109814 1 60417.453026876 2024-04-17T10:52:21.522057+00:00 19994330.275908593088 27869999.999980513006 262864330.275885403156 1 60417.453038877 2024-04-17T10:52:22.558976+00:00 19994330.275837663561 27869999.999979529530 262864330.275813490152 1 60417.453050091 2024-04-17T10:52:23.527900+00:00 19994330.276006106287 27870000.000035051256 262864330.276037454605 1 60417.453061634 2024-04-17T10:52:24.525137+00:00 19994330.275952149183 27870000.000041928142 262864330.275990396738 1 60417.453073176 2024-04-17T10:52:25.522421+00:00 19994330.275429952890 27870000.000007048249 262864330.275433301926 1 60417.453084748 2024-04-17T10:52:26.522226+00:00 19994330.275815498084 27870000.000009004027 262864330.275820791721 1 60417.453096375 2024-04-17T10:52:27.526819+00:00 19994330.275821924210 27869999.999937564135 262864330.275755792856 1 60417.453107881 2024-04-17T10:52:28.520945+00:00 19994330.275853361934 27870000.000018242747 262864330.275867909193 1 60417.453119483 2024-04-17T10:52:29.523351+00:00 19994330.275887764990 27870000.000035393983 262864330.275919467211 1 60417.453131060 2024-04-17T10:52:30.523550+00:00 19994330.275796003640 27869999.999984100461 262864330.275776386261 1 60417.453142621 2024-04-17T10:52:31.522466+00:00 19994330.274539213628 27870000.000003308058 262864330.274538815022 1 60417.453154218 2024-04-17T10:52:32.524436+00:00 19994330.276031203568 27869999.999994419515 262864330.276021927595 1 60417.453165795 2024-04-17T10:52:33.524714+00:00 19994330.276206914335 27870000.000028830022 262864330.276232033968 1 60417.453177335 2024-04-17T10:52:34.521724+00:00 19994330.275947645307 27870000.000045165420 262864330.275989115238 1 60417.453188990 2024-04-17T10:52:35.528722+00:00 19994330.275730222464 27869999.999982006848 262864330.275708526373 1 60417.453200487 2024-04-17T10:52:36.522089+00:00 19994330.276008922607 27870000.000019662082 262864330.276024907827 1 60417.453212077 2024-04-17T10:52:37.523427+00:00 19994330.275791086257 27869999.999953918159 262864330.275741308928 1 60417.453223758 2024-04-17T10:52:38.532728+00:00 19994330.275912359357 27870000.000006176531 262864330.275914847851 1 60417.453235221 2024-04-17T10:52:39.523071+00:00 19994330.275178067386 27869999.999972041696 262864330.275146424770 1 60417.453246812 2024-04-17T10:52:40.524571+00:00 19994330.275941167027 27870000.000004112720 262864330.275941580534 1 60417.453258552 2024-04-17T10:52:41.538859+00:00 19994330.276021189988 27869999.999984312803 262864330.276001811028 1 60417.453269937 2024-04-17T10:52:42.522514+00:00 19994330.275642052293 27870000.000006821007 262864330.275645196438 1 60417.453281530 2024-04-17T10:52:43.524215+00:00 19994330.275887824595 27869999.999942481518 262864330.275826603174 1 60417.453293168 2024-04-17T10:52:44.529695+00:00 19994330.275501448661 27869999.999998975545 262864330.275496751070 1 60417.453304653 2024-04-17T10:52:45.522003+00:00 19994330.275879587978 27869999.999980799854 262864330.275856703520 1 60417.453316234 2024-04-17T10:52:46.522615+00:00 19994330.275973152369 27870000.000031787902 262864330.276001244783 1 60417.453327781 2024-04-17T10:52:47.520242+00:00 19994330.275782190263 27870000.000027410686 262864330.275805920362 1 60417.453339374 2024-04-17T10:52:48.521933+00:00 19994330.275793179870 27870000.000047158450 262864330.275836646557 1 60417.453350963 2024-04-17T10:52:49.523188+00:00 19994330.275798693299 27870000.000050753355 262864330.275845766068 1 60417.453362527 2024-04-17T10:52:50.522335+00:00 19994330.274006903172 27870000.000059738755 262864330.274062931538 1 60417.453374107 2024-04-17T10:52:51.522869+00:00 19994330.275870978832 27870000.000038851053 262864330.275906145573 1 60417.453385673 2024-04-17T10:52:52.522102+00:00 19994330.275758996606 27869999.999996714294 262864330.275752007961 1 60417.453397284 2024-04-17T10:52:53.525366+00:00 19994330.276015002280 27869999.999975286424 262864330.275986611843 1 60417.453408808 2024-04-17T10:52:54.521012+00:00 19994330.275890927762 27869999.999993164092 262864330.275880396366 1 60417.453420379 2024-04-17T10:52:55.520736+00:00 19994330.275858893991 27870000.000007409602 262864330.275862634182 1 60417.453431952 2024-04-17T10:52:56.520661+00:00 19994330.275493405759 27870000.000002581626 262864330.275492310524 1 60417.453443565 2024-04-17T10:52:57.524059+00:00 19994330.275641616434 27869999.999966893345 262864330.275604814291 1 60417.453455123 2024-04-17T10:52:58.522639+00:00 19994330.275865323842 27869999.999996941537 262864330.275858551264 1 60417.453466653 2024-04-17T10:52:59.518787+00:00 19994330.275893457234 27869999.999984048307 262864330.275873810053 1 60417.453478282 2024-04-17T10:53:00.523561+00:00 19994330.276026371866 27870000.000022035092 262864330.276044696569 1 60417.453490102 2024-04-17T10:53:01.544826+00:00 19994330.276044581085 27870000.000006373972 262864330.276047259569 1 60417.453501464 2024-04-17T10:53:02.526504+00:00 19994330.273736823350 27870000.000010039657 262864330.273743182421 1 60417.453513123 2024-04-17T10:53:03.533814+00:00 19994330.275735672563 27869999.999997179955 262864330.275729149580 1 60417.453524593 2024-04-17T10:53:04.524845+00:00 19994330.275957725942 27869999.999977953732 262864330.275931984186 1 60417.453536146 2024-04-17T10:53:05.523045+00:00 19994330.275862142444 27870000.000001564622 262864330.275860011578 1 60417.453547704 2024-04-17T10:53:06.521677+00:00 19994330.276040036231 27870000.000032916665 262864330.276069253683 1 60417.453559300 2024-04-17T10:53:07.523538+00:00 19994330.275868702680 27869999.999977901578 262864330.275842905045 1 60417.453570874 2024-04-17T10:53:08.523522+00:00 19994330.275507077575 27870000.000043716282 262864330.275547087193 1 60417.453582494 2024-04-17T10:53:09.527499+00:00 19994330.275778222829 27870000.000026211143 262864330.275800764561 1 60417.453594021 2024-04-17T10:53:10.523453+00:00 19994330.275859747082 27870000.000009585172 262864330.275865644217 1 60417.453605613 2024-04-17T10:53:11.524964+00:00 19994330.275756120682 27870000.000015459955 262864330.275767892599 1 60417.453617259 2024-04-17T10:53:12.531174+00:00 19994330.275944732130 27870000.000022437423 262864330.275963485241 1 60417.453628771 2024-04-17T10:53:13.525867+00:00 19994330.276018816978 27870000.000002995133 262864330.276018112898 1 60417.453640383 2024-04-17T10:53:14.529123+00:00 19994330.275878053159 27869999.999991394579 262864330.275865733624 1 60417.453651862 2024-04-17T10:53:15.520849+00:00 19994330.275333218277 27869999.999969549477 262864330.275299072266 1 60417.453663455 2024-04-17T10:53:16.522488+00:00 19994330.276012647897 27869999.999996367842 262864330.276005327702 1 60417.453675004 2024-04-17T10:53:17.520373+00:00 19994330.275267541409 27869999.999982491136 262864330.275246322155 1 60417.453686577 2024-04-17T10:53:18.520290+00:00 19994330.275832816958 27869999.999980445951 262864330.275809586048 1 60417.453698151 2024-04-17T10:53:19.520227+00:00 19994330.275924909860 27870000.000031195581 262864330.275952428579 1 60417.453709753 2024-04-17T10:53:20.522669+00:00 19994330.275540761650 27870000.000030394644 262864330.275567471981 1 60417.453721332 2024-04-17T10:53:21.523079+00:00 19994330.275869268924 27870000.000024311244 262864330.275889903307 1 60417.453732878 2024-04-17T10:53:22.520682+00:00 19994330.275965049863 27869999.999977260828 262864330.275938630104 1 60417.453744469 2024-04-17T10:53:23.522135+00:00 19994330.275631539524 27870000.000036463141 262864330.275664329529 1 60417.453756034 2024-04-17T10:53:24.521363+00:00 19994330.275859747082 27869999.999983310699 262864330.275839358568 1 60417.453767592 2024-04-17T10:53:25.519940+00:00 19994330.275866705924 27869999.999977990985 262864330.275841027498 1 60417.453779195 2024-04-17T10:53:26.522509+00:00 19994330.275413941592 27869999.999980516732 262864330.275390744209 1 60417.453790757 2024-04-17T10:53:27.521370+00:00 19994330.275993257761 27870000.000018771738 262864330.276008337736 1 60417.453802336 2024-04-17T10:53:28.521845+00:00 19994330.275877594948 27869999.999986279756 262864330.275860190392 1 60417.453813936 2024-04-17T10:53:29.524060+00:00 19994330.276045974344 27869999.999957453460 262864330.275999724865 1 60417.453825500 2024-04-17T10:53:30.523207+00:00 19994330.275956906378 27870000.000033065677 262864330.275986284018 1 60417.453837056 2024-04-17T10:53:31.521657+00:00 19994330.275775603950 27870000.000006739050 262864330.275778651237 1 60417.453848630 2024-04-17T10:53:32.521669+00:00 19994330.275280747563 27870000.000032085925 262864330.275309145451 1 60417.453860229 2024-04-17T10:53:33.523818+00:00 19994330.275666538626 27869999.999997600913 262864330.275660455227 1 60417.453871782 2024-04-17T10:53:34.521981+00:00 19994330.275888040662 27869999.999969985336 262864330.275854349136 1 60417.453883360 2024-04-17T10:53:35.522307+00:00 19994330.275908485055 27869999.999945346266 262864330.275850117207 1 60417.453894960 2024-04-17T10:53:36.524546+00:00 19994330.275861371309 27869999.999943036586 262864330.275800734758 1 60417.453906530 2024-04-17T10:53:37.524170+00:00 19994330.275892641395 27870000.000000096858 262864330.275889039040 1 60417.453918067 2024-04-17T10:53:38.520994+00:00 19994330.275063734502 27870000.000006154180 262864330.275066167116 1 60417.453929676 2024-04-17T10:53:39.523995+00:00 19994330.275748468935 27869999.999992351979 262864330.275737106800 1 60417.453941220 2024-04-17T10:53:40.521394+00:00 19994330.270520016551 27870000.000058449805 262864330.270574748516 1 60417.453952816 2024-04-17T10:53:41.523328+00:00 19994330.270619686693 27869999.999979257584 262864330.270595252514 1 60417.453964376 2024-04-17T10:53:42.522105+00:00 19994330.275864318013 27870000.000054683536 262864330.275915324688 1 60417.453975982 2024-04-17T10:53:43.524899+00:00 19994330.276017870754 27870000.000027336180 262864330.276041507721 1 60417.453987513 2024-04-17T10:53:44.521144+00:00 19994330.275051292032 27870000.000026218593 262864330.275073826313 1 60417.453999112 2024-04-17T10:53:45.523318+00:00 19994330.276071690023 27870000.000032734126 262864330.276100724936 1 60417.454010658 2024-04-17T10:53:46.520880+00:00 19994330.275921918452 27870000.000001806766 262864330.275920033455 1 60417.454022262 2024-04-17T10:53:47.523414+00:00 19994330.275778215379 27869999.999997016042 262864330.275771528482 1 60417.454033804 2024-04-17T10:53:48.520643+00:00 19994330.275862775743 27869999.999994922429 262864330.275854021311 1 60417.454045385 2024-04-17T10:53:49.521270+00:00 19994330.275889098644 27870000.000025264919 262864330.275910675526 1 60417.454057024 2024-04-17T10:53:50.526902+00:00 19994330.273935008794 27869999.999996107072 262864330.273927420378 1 60417.454068704 2024-04-17T10:53:51.536041+00:00 19994330.276285599917 27870000.000002503395 262864330.276284396648 1 60417.454080181 2024-04-17T10:53:52.527653+00:00 19994330.275565303862 27870000.000005614012 262864330.275567203760 1 60417.454091690 2024-04-17T10:53:53.521988+00:00 19994330.276041176170 27869999.999994270504 262864330.276031762362 1 60417.454103277 2024-04-17T10:53:54.523092+00:00 19994330.276019636542 27869999.999978691339 262864330.275994628668 1 60417.454114845 2024-04-17T10:53:55.522619+00:00 19994330.275898844004 27870000.000015284866 262864330.275910437107 1 60417.454126392 2024-04-17T10:53:56.520320+00:00 19994330.276107311249 27869999.999984413385 262864330.276088029146 1 60417.454137981 2024-04-17T10:53:57.521565+00:00 19994330.275259740651 27869999.999939747155 262864330.275195777416 1 60417.454149600 2024-04-17T10:53:58.525470+00:00 19994330.275521192700 27870000.000003684312 262864330.275521188974 1 60417.454161170 2024-04-17T10:53:59.525097+00:00 19994330.275848448277 27869999.999948162585 262864330.275792926550 1 60417.454172705 2024-04-17T10:54:00.521728+00:00 19994330.275989800692 27869999.999999206513 262864330.275985300541 1 60417.454184296 2024-04-17T10:54:01.523167+00:00 19994330.275963712484 27870000.000012394041 262864330.275972425938 1 60417.454196119 2024-04-17T10:54:02.544646+00:00 19994330.275033921003 27869999.999978456646 262864330.275008678436 1 60417.454207532 2024-04-17T10:54:03.530727+00:00 19994330.275895163417 27870000.000004369766 262864330.275895833969 1 60417.454219181 2024-04-17T10:54:04.537264+00:00 19994330.275924965739 27870000.000005960464 262864330.275927245617 1 60417.454230751 2024-04-17T10:54:05.536863+00:00 19994330.275957968086 27870000.000023983419 262864330.275978267193 1 60417.454242321 2024-04-17T10:54:06.536561+00:00 19994330.275966197252 27870000.000006951392 262864330.275969445705 1 60417.454253923 2024-04-17T10:54:07.538955+00:00 19994330.275764860213 27869999.999973848462 262864330.275734990835 1 60417.454265391 2024-04-17T10:54:08.529762+00:00 19994330.274247847497 27870000.000003740191 262864330.274247914553 1 60417.454277074 2024-04-17T10:54:09.539179+00:00 19994330.275794554502 27869999.999964538962 262864330.275755405426 1 60417.454288608 2024-04-17T10:54:10.535733+00:00 19994330.275816429406 27869999.999995745718 262864330.275808483362 1 60417.454300203 2024-04-17T10:54:11.537533+00:00 19994330.275650400668 27869999.999959249049 262864330.275605976582 1 60417.454311764 2024-04-17T10:54:12.536453+00:00 19994330.275946419686 27870000.000021789223 262864330.275964498520 1 60417.454323374 2024-04-17T10:54:13.539540+00:00 19994330.275991365314 27870000.000002499670 262864330.275990188122 1 60417.454334842 2024-04-17T10:54:14.530358+00:00 19994330.275433156639 27869999.999989122152 262864330.275418579578 1 60417.454346489 2024-04-17T10:54:15.536687+00:00 19994330.269920591265 27870000.000032350421 262864330.269949257374 1 60417.454357974 2024-04-17T10:54:16.528995+00:00 19994330.275695737451 27870000.000028505921 262864330.275720536709 1 60417.454369692 2024-04-17T10:54:17.541379+00:00 19994330.275929238647 27870000.000037714839 262864330.275963276625 1 60417.454381069 2024-04-17T10:54:18.524333+00:00 19994330.276096209884 27870000.000017728657 262864330.276110231876 1 60417.454392654 2024-04-17T10:54:19.525316+00:00 19994330.275646340102 27870000.000033058226 262864330.275675684214 1 60417.454404298 2024-04-17T10:54:20.531373+00:00 19994330.274398811162 27869999.999973021448 262864330.274368137121 1 60417.454415805 2024-04-17T10:54:21.525535+00:00 19994330.275878701359 27869999.999987740070 262864330.275862753391 1 60417.454427418 2024-04-17T10:54:22.528935+00:00 19994330.275881689042 27869999.999945275486 262864330.275823265314 1 60417.454439087 2024-04-17T10:54:23.537119+00:00 19994330.275995049626 27870000.000002000481 262864330.275993347168 1 60417.454450750 2024-04-17T10:54:24.544762+00:00 19994330.276049487293 27870000.000051870942 262864330.276097655296 1 60417.454462106 2024-04-17T10:54:25.525951+00:00 19994330.275796938688 27869999.999992154539 262864330.275785416365 1 60417.454473712 2024-04-17T10:54:26.528748+00:00 19994330.275559060276 27870000.000067759305 262864330.275623142719 1 60417.454485223 2024-04-17T10:54:27.523223+00:00 19994330.275907494128 27869999.999988157302 262864330.275891959667 1 60417.454496822 2024-04-17T10:54:28.525460+00:00 19994330.275795511901 27869999.999968074262 262864330.275759905577 1 60417.454508377 2024-04-17T10:54:29.523780+00:00 19994330.276003196836 27869999.999954111874 262864330.275953590870 1 60417.454520047 2024-04-17T10:54:30.532069+00:00 19994330.275716938078 27870000.000002119690 262864330.275715351105 1 60417.454531625 2024-04-17T10:54:31.532417+00:00 19994330.275947153568 27869999.999980233610 262864330.275923699141 1 60417.454543114 2024-04-17T10:54:32.525038+00:00 19994330.275683537126 27869999.999991152436 262864330.275671005249 1 60417.454554700 2024-04-17T10:54:33.526085+00:00 19994330.275802794844 27869999.999953135848 262864330.275752246380 1 60417.454566345 2024-04-17T10:54:34.532204+00:00 19994330.275858335197 27870000.000026561320 262864330.275881201029 1 60417.454577833 2024-04-17T10:54:35.524821+00:00 19994330.275619123131 27869999.999972734600 262864330.275588154793 1 60417.454589626 2024-04-17T10:54:36.543651+00:00 19994330.275550421327 27870000.000005878508 262864330.275552600622 1 60417.454601011 2024-04-17T10:54:37.527320+00:00 19994330.275981750339 27869999.999998487532 262864330.275976538658 1 60417.454612520 2024-04-17T10:54:38.521704+00:00 19994330.271161083132 27869999.999924574047 262864330.271081954241 1 60417.454624140 2024-04-17T10:54:39.525647+00:00 19994330.275716770440 27870000.000018235296 262864330.275731325150 1 60417.454635693 2024-04-17T10:54:40.523837+00:00 19994330.275880940259 27869999.999991916120 262864330.275869160891 1 60417.454647317 2024-04-17T10:54:41.528143+00:00 19994330.271792717278 27869999.999957814813 262864330.271746814251 1 60417.454658844 2024-04-17T10:54:42.524107+00:00 19994330.275629468262 27869999.999993503094 262864330.275619268417 1 60417.454670425 2024-04-17T10:54:43.524695+00:00 19994330.275699310005 27869999.999984215945 262864330.275679826736 1 60417.454681972 2024-04-17T10:54:44.522378+00:00 19994330.275686893612 27870000.000017449260 262864330.275700658560 1 60417.454693610 2024-04-17T10:54:45.527927+00:00 19994330.275786407292 27869999.999997559935 262864330.275780260563 1 60417.454705181 2024-04-17T10:54:46.527625+00:00 19994330.275726519525 27870000.000023979694 262864330.275746822357 1 60417.454716715 2024-04-17T10:54:47.524190+00:00 19994330.275595169514 27870000.000010039657 262864330.275601506233 1 60417.454728398 2024-04-17T10:54:48.533646+00:00 19994330.275799226016 27870000.000011716038 262864330.275807231665 1 60417.454740008 2024-04-17T10:54:49.536698+00:00 19994330.275901239365 27869999.999989397824 262864330.275886923075 1 60417.454751435 2024-04-17T10:54:50.524012+00:00 19994330.275838889182 27870000.000030819327 262864330.275866001844 1 60417.454763126 2024-04-17T10:54:51.534092+00:00 19994330.275796219707 27869999.999955676496 262864330.275748193264 1 60417.454774685 2024-04-17T10:54:52.532809+00:00 19994330.275841850787 27870000.000017259270 262864330.275855422020 1 60417.454786164 2024-04-17T10:54:53.524558+00:00 19994330.275676533580 27870000.000000953674 262864330.275673806667 1 60417.454797761 2024-04-17T10:54:54.526531+00:00 19994330.275791034102 27870000.000004742295 262864330.275792062283 1 60417.454809332 2024-04-17T10:54:55.526326+00:00 19994330.275738108903 27869999.999995164573 262864330.275729596615 1 60417.454820874 2024-04-17T10:54:56.523495+00:00 19994330.275635622442 27870000.000016734004 262864330.275648683310 1 60417.454832476 2024-04-17T10:54:57.525947+00:00 19994330.275733377784 27870000.000003952533 262864330.275733649731 1 60417.454844016 2024-04-17T10:54:58.522961+00:00 19994330.275597922504 27869999.999971318990 262864330.275565564632 1 60417.454855667 2024-04-17T10:54:59.529647+00:00 19994330.275837522000 27869999.999996840954 262864330.275830656290 1 60417.454867148 2024-04-17T10:55:00.521611+00:00 19994330.275950845331 27870000.000029925257 262864330.275977075100 1 60417.454878918 2024-04-17T10:55:01.538518+00:00 19994330.275840640068 27869999.999990876764 262864330.275827825069 1 60417.454890886 2024-04-17T10:55:02.572570+00:00 19994330.275946103036 27870000.000031106174 262864330.275973528624 1 60417.454902041 2024-04-17T10:55:03.536350+00:00 19994330.275809235871 27869999.999960042536 262864330.275765568018 1 60417.454913570 2024-04-17T10:55:04.532467+00:00 19994330.276006888598 27869999.999967783689 262864330.275970965624 1 60417.454925200 2024-04-17T10:55:05.537287+00:00 19994330.275697689503 27870000.000009473413 262864330.275703459978 1 60417.454936801 2024-04-17T10:55:06.539578+00:00 19994330.275760155171 27870000.000010766089 262864330.275767207146 1 60417.454948322 2024-04-17T10:55:07.535063+00:00 19994330.275898832828 27869999.999979902059 262864330.275875061750 1 60417.454959872 2024-04-17T10:55:08.532923+00:00 19994330.275877699256 27870000.000012189150 262864330.275886178017 1 60417.454971420 2024-04-17T10:55:09.530652+00:00 19994330.275666631758 27869999.999983463436 262864330.275646388531 1 60417.454982982 2024-04-17T10:55:10.529660+00:00 19994330.271697778255 27870000.000051718205 262864330.271745800972 1 60417.454994573 2024-04-17T10:55:11.531125+00:00 19994330.275858677924 27869999.999995972961 262864330.275850951672 1 60417.455006263 2024-04-17T10:55:12.541156+00:00 19994330.275907315314 27869999.999998968095 262864330.275902569294 1 60417.455017718 2024-04-17T10:55:13.530868+00:00 19994330.275870867074 27869999.999971106648 262864330.275838255882 1 60417.455029215 2024-04-17T10:55:14.524129+00:00 19994330.275625478476 27870000.000009845942 262864330.275631606579 1 60417.455040886 2024-04-17T10:55:15.532537+00:00 19994330.275776494294 27869999.999973725528 262864330.275746524334 1 60417.455052357 2024-04-17T10:55:16.523657+00:00 19994330.275580029935 27869999.999996304512 262864330.275572627783 1 60417.455063939 2024-04-17T10:55:17.524287+00:00 19994330.275975555182 27870000.000019893050 262864330.275991767645 1 60417.455075559 2024-04-17T10:55:18.528323+00:00 19994330.276147302240 27870000.000011280179 262864330.276154875755 1 60417.455087143 2024-04-17T10:55:19.529153+00:00 19994330.275606438518 27870000.000066861510 262864330.275669634342 1 60417.455098690 2024-04-17T10:55:20.526865+00:00 19994330.275493286550 27870000.000012475997 262864330.275502085686 1 60417.455110221 2024-04-17T10:55:21.523076+00:00 19994330.272683542222 27870000.000030167401 262864330.272709995508 1 60417.455121788 2024-04-17T10:55:22.522517+00:00 19994330.275665607303 27869999.999963067472 262864330.275624990463 1 60417.455133453 2024-04-17T10:55:23.530344+00:00 19994330.275604367256 27870000.000014901161 262864330.275615572929 1 60417.455145032 2024-04-17T10:55:24.530797+00:00 19994330.276012666523 27870000.000012006611 262864330.276020973921 1 60417.455156553 2024-04-17T10:55:25.526126+00:00 19994330.275773536414 27869999.999979514629 262864330.275749355555 1 60417.455168148 2024-04-17T10:55:26.527993+00:00 19994330.276130404323 27870000.000014610589 262864330.276141315699 1 60417.455179793 2024-04-17T10:55:27.534115+00:00 19994330.274870205671 27870000.000015087426 262864330.274881601334 1 60417.455191324 2024-04-17T10:55:28.530395+00:00 19994330.275551568717 27870000.000000275671 262864330.275548130274 1 60417.455202836 2024-04-17T10:55:29.525016+00:00 19994330.275930494070 27870000.000007327646 262864330.275934129953 1 60417.455214452 2024-04-17T10:55:30.528687+00:00 19994330.275668397546 27869999.999994147569 262864330.275658845901 1 60417.455226023 2024-04-17T10:55:31.528411+00:00 19994330.275805886835 27869999.999963358045 262864330.275765538216 1 60417.455237584 2024-04-17T10:55:32.527233+00:00 19994330.272706501186 27870000.000000946224 262864330.272703766823 1 60417.455249151 2024-04-17T10:55:33.526679+00:00 19994330.275843098760 27869999.999992813915 262864330.275832235813 1 60417.455260716 2024-04-17T10:55:34.525844+00:00 19994330.276057958603 27869999.999964535236 262864330.276018798351 1 60417.455272248 2024-04-17T10:55:35.522184+00:00 19994330.275970898569 27870000.000021241605 262864330.275988459587 1 60417.455283804 2024-04-17T10:55:36.520709+00:00 19994330.275743216276 27869999.999954640865 262864330.275694161654 1 60417.455295393 2024-04-17T10:55:37.521966+00:00 19994330.275791477412 27869999.999961927533 262864330.275749683380 1 60417.455306956 2024-04-17T10:55:38.520971+00:00 19994330.275576144457 27869999.999962527305 262864330.275534987450 1 60417.455318544 2024-04-17T10:55:39.522186+00:00 19994330.275908287615 27870000.000022064894 262864330.275926649570 1 60417.455330168 2024-04-17T10:55:40.526505+00:00 19994330.274895962328 27870000.000030074269 262864330.274922341108 1 60417.455341759 2024-04-17T10:55:41.527947+00:00 19994330.268036618829 27870000.000051151961 262864330.268084049225 1 60417.455353256 2024-04-17T10:55:42.521294+00:00 19994330.275755349547 27869999.999970119447 262864330.275721758604 1 60417.455364818 2024-04-17T10:55:43.520240+00:00 19994330.274657666683 27869999.999968837947 262864330.274622797966 1 60417.455376433 2024-04-17T10:55:44.523821+00:00 19994330.275769677013 27870000.000000800937 262864330.275766789913 1 60417.455388013 2024-04-17T10:55:45.524369+00:00 19994330.275818120688 27869999.999996475875 262864330.275810897350 1 60417.455399622 2024-04-17T10:55:46.527347+00:00 19994330.275750461966 27870000.000008486211 262864330.275755256414 1 60417.455411155 2024-04-17T10:55:47.523822+00:00 19994330.275732249022 27869999.999998480082 262864330.275727033615 1 60417.455422708 2024-04-17T10:55:48.521997+00:00 19994330.271301131696 27870000.000057216734 262864330.271354645491 1 60417.455434292 2024-04-17T10:55:49.522823+00:00 19994330.275548066944 27869999.999942556024 262864330.275486916304 1 60417.455445879 2024-04-17T10:55:50.523916+00:00 19994330.275930792093 27870000.000056125224 262864330.275983214378 1 60417.455457541 2024-04-17T10:55:51.531574+00:00 19994330.275824271142 27869999.999929521233 262864330.275750100613 1 60417.455469034 2024-04-17T10:55:52.524532+00:00 19994330.275623902678 27870000.000003136694 262864330.275623321533 1 60417.455480638 2024-04-17T10:55:53.527103+00:00 19994330.275762971491 27870000.000004414469 262864330.275763690472 1 60417.455492157 2024-04-17T10:55:54.522395+00:00 19994330.275780860335 27869999.999961506575 262864330.275738656521 1 60417.455503734 2024-04-17T10:55:55.522605+00:00 19994330.275808028877 27869999.999999061227 262864330.275803387165 1 60417.455515328 2024-04-17T10:55:56.524335+00:00 19994330.275162804872 27869999.999997291714 262864330.275156408548 1 60417.455526893 2024-04-17T10:55:57.523594+00:00 19994330.275817234069 27869999.999978970736 262864330.275792509317 1 60417.455538450 2024-04-17T10:55:58.522041+00:00 19994330.274119146168 27869999.999972347170 262864330.274087786674 1 60417.455550018 2024-04-17T10:55:59.521585+00:00 19994330.275225851685 27870000.000029243529 262864330.275251388550 1 60417.455561614 2024-04-17T10:56:00.523465+00:00 19994330.275961846113 27869999.999970439821 262864330.275928586721 1 60417.455573175 2024-04-17T10:56:01.522274+00:00 19994330.275750737637 27869999.999998714775 262864330.275745749474 1 60417.455584901 2024-04-17T10:56:02.535445+00:00 19994330.275752872229 27869999.999982561916 262864330.275731742382 1 60417.455596373 2024-04-17T10:56:03.526630+00:00 19994330.275276295841 27870000.000008177012 262864330.275280773640 1 60417.455607978 2024-04-17T10:56:04.529310+00:00 19994330.275937363505 27870000.000044245273 262864330.275977909565 1 60417.455619514 2024-04-17T10:56:05.526048+00:00 19994330.275703299791 27870000.000013984740 262864330.275713592768 1 60417.455631161 2024-04-17T10:56:06.532341+00:00 19994330.275810264051 27870000.000014498830 262864330.275821059942 1 60417.455642732 2024-04-17T10:56:07.532069+00:00 19994330.275606520474 27869999.999977529049 262864330.275580346584 1 60417.455654273 2024-04-17T10:56:08.529213+00:00 19994330.275693491101 27869999.999996978790 262864330.275686800480 1 60417.455665899 2024-04-17T10:56:09.533720+00:00 19994330.275913268328 27869999.999981578439 262864330.275891155005 1 60417.455677394 2024-04-17T10:56:10.526868+00:00 19994330.275743428618 27869999.999965585768 262864330.275705307722 1 60417.455689050 2024-04-17T10:56:11.533917+00:00 19994330.275682367384 27869999.999990239739 262864330.275668889284 1 60417.455700616 2024-04-17T10:56:12.533238+00:00 19994330.275593444705 27870000.000031691045 262864330.275621414185 1 60417.455712270 2024-04-17T10:56:13.540152+00:00 19994330.275990098715 27870000.000028342009 262864330.276014745235 1 60417.455723637 2024-04-17T10:56:14.522241+00:00 19994330.275925204158 27869999.999982759356 262864330.275904297829 1 60417.455735281 2024-04-17T10:56:15.528303+00:00 19994330.275349348783 27870000.000047925860 262864330.275393575430 1 60417.455746952 2024-04-17T10:56:16.536630+00:00 19994330.275758307427 27869999.999997772276 262864330.275752365589 1 60417.455758411 2024-04-17T10:56:17.526767+00:00 19994330.276043917984 27869999.999989937991 262864330.276030153036 1 60417.455770026 2024-04-17T10:56:18.530251+00:00 19994330.275833286345 27870000.000012144446 262864330.275841742754 1 60417.455781901 2024-04-17T10:56:19.556253+00:00 19994330.275845177472 27870000.000001065433 262864330.275842547417 1 60417.455793109 2024-04-17T10:56:20.524641+00:00 19994330.275423161685 27869999.999973043799 262864330.275392532349 1 60417.455804762 2024-04-17T10:56:21.531495+00:00 19994330.274789590389 27869999.999943602830 262864330.274729520082 1 60417.455816423 2024-04-17T10:56:22.538891+00:00 19994330.275905642658 27870000.000023219734 262864330.275925159454 1 60417.455828329 2024-04-17T10:56:23.567640+00:00 19994330.275018218905 27870000.000005140901 262864330.275019645691 1 60417.455839500 2024-04-17T10:56:24.532837+00:00 19994330.275742985308 27870000.000078435987 262864330.275817722082 1 60417.455851003 2024-04-17T10:56:25.526631+00:00 19994330.274844173342 27870000.000011727214 262864330.274852216244 1 60417.455862757 2024-04-17T10:56:26.542209+00:00 19994330.275967210531 27869999.999967623502 262864330.275931149721 1 60417.455874202 2024-04-17T10:56:27.531080+00:00 19994330.275882624090 27870000.000067424029 262864330.275946348906 1 60417.455885760 2024-04-17T10:56:28.529628+00:00 19994330.275708392262 27869999.999969534576 262864330.275674223900 1 60417.455897406 2024-04-17T10:56:29.535903+00:00 19994330.275621432811 27869999.999973360449 262864330.275591105223 1 60417.455908880 2024-04-17T10:56:30.527251+00:00 19994330.275864705443 27869999.999934636056 262864330.275795638561 1 60417.455920415 2024-04-17T10:56:31.523884+00:00 19994330.275689642876 27869999.999969083816 262864330.275655031204 1 60417.455931966 2024-04-17T10:56:32.521890+00:00 19994330.274819370359 27870000.000016026199 262864330.274831712246 1 60417.455943564 2024-04-17T10:56:33.523978+00:00 19994330.274570822716 27869999.999977756292 262864330.274544894695 1 60417.455955108 2024-04-17T10:56:34.521298+00:00 19994330.275894880295 27869999.999981991947 262864330.275873184204 1 60417.455966676 2024-04-17T10:56:35.520769+00:00 19994330.275739200413 27869999.999986317009 262864330.275721818209 1 60417.455978252 2024-04-17T10:56:36.520931+00:00 19994330.276026703417 27870000.000054337084 262864330.276077330112 1 60417.455989833 2024-04-17T10:56:37.521607+00:00 19994330.274205289781 27870000.000002931803 262864330.274204522371 1 60417.456001402 2024-04-17T10:56:38.521113+00:00 19994330.275839820504 27870000.000020679086 262864330.275856792927 1 60417.456012984 2024-04-17T10:56:39.521779+00:00 19994330.275768265128 27870000.000040780753 262864330.275805354118 1 60417.456024579 2024-04-17T10:56:40.523648+00:00 19994330.275831170380 27869999.999991696328 262864330.275819152594 1 60417.456036119 2024-04-17T10:56:41.520673+00:00 19994330.275765594095 27869999.999989435077 262864330.275751352310 1 60417.456047743 2024-04-17T10:56:42.524965+00:00 19994330.275601975620 27870000.000010151416 262864330.275608450174 1 60417.456059333 2024-04-17T10:56:43.526420+00:00 19994330.275792926550 27869999.999978091568 262864330.275767326355 1 60417.456070866 2024-04-17T10:56:44.522802+00:00 19994330.275647934526 27870000.000017773360 262864330.275662004948 1 60417.456082455 2024-04-17T10:56:45.524153+00:00 19994330.275993645191 27870000.000008091331 262864330.275998055935 1 60417.456093997 2024-04-17T10:56:46.521297+00:00 19994330.274524662644 27870000.000013824552 262864330.274534791708 1 60417.456105685 2024-04-17T10:56:47.531213+00:00 19994330.273785017431 27870000.000024978071 262864330.273806303740 1 60417.456117164 2024-04-17T10:56:48.522990+00:00 19994330.275013420731 27870000.000039670616 262864330.275049388409 1 60417.456128736 2024-04-17T10:56:49.522785+00:00 19994330.273794215173 27870000.000030294061 262864330.273820787668 1 60417.456140325 2024-04-17T10:56:50.524068+00:00 19994330.275899238884 27869999.999929498881 262864330.275825023651 1 60417.456151925 2024-04-17T10:56:51.526327+00:00 19994330.275864239782 27869999.999987550080 262864330.275848090649 1 60417.456163459 2024-04-17T10:56:52.522820+00:00 19994330.275881223381 27869999.999966874719 262864330.275844395161 1 60417.456175142 2024-04-17T10:56:53.532228+00:00 19994330.275199893862 27869999.999996010214 262864330.275192201138 1 60417.456186632 2024-04-17T10:56:54.524989+00:00 19994330.276019185781 27870000.000009156764 262864330.276024639606 1 60417.456198186 2024-04-17T10:56:55.523285+00:00 19994330.275246378034 27870000.000016152859 262864330.275258839130 1 60417.456209752 2024-04-17T10:56:56.522566+00:00 19994330.275548029691 27870000.000004637986 262864330.275548994541 1 60417.456221343 2024-04-17T10:56:57.524064+00:00 19994330.274507995695 27869999.999975953251 262864330.274480253458 1 60417.456232913 2024-04-17T10:56:58.523712+00:00 19994330.274784676731 27869999.999997872859 262864330.274778872728 1 60417.456244452 2024-04-17T10:56:59.520670+00:00 19994330.274474602193 27870000.000031799078 262864330.274502694607 1 60417.456256028 2024-04-17T10:57:00.520809+00:00 19994330.275827351958 27869999.999984066933 262864330.275807708502 1 60417.456267608 2024-04-17T10:57:01.521374+00:00 19994330.275942850858 27870000.000007372350 262864330.275946527719 1 60417.456279195 2024-04-17T10:57:02.522424+00:00 19994330.275832433254 27869999.999980170280 262864330.275808930397 1 60417.456290847 2024-04-17T10:57:03.529193+00:00 19994330.275813188404 27869999.999962609261 262864330.275772094727 1 60417.456302376 2024-04-17T10:57:04.525348+00:00 19994330.275850612670 27869999.999935965985 262864330.275782883167 1 60417.456313949 2024-04-17T10:57:05.525209+00:00 19994330.275366801769 27869999.999997578561 262864330.275360703468 1 60417.456325553 2024-04-17T10:57:06.527768+00:00 19994330.275357950479 27869999.999961279333 262864330.275315552950 1 60417.456337105 2024-04-17T10:57:07.525823+00:00 19994330.275422070175 27869999.999995157123 262864330.275413542986 1 60417.456348691 2024-04-17T10:57:08.526920+00:00 19994330.275912817568 27870000.000037141144 262864330.275946259499 1 60417.456360204 2024-04-17T10:57:09.521619+00:00 19994330.275663517416 27870000.000019498169 262864330.275679320097 1 60417.456371850 2024-04-17T10:57:10.527893+00:00 19994330.275683388114 27870000.000032287091 262864330.275711953640 1 60417.456383353 2024-04-17T10:57:11.521692+00:00 19994330.275818169117 27870000.000019472092 262864330.275833934546 1 60417.456395019 2024-04-17T10:57:12.529652+00:00 19994330.275289256126 27869999.999963797629 262864330.275249361992 1 60417.456406496 2024-04-17T10:57:13.521269+00:00 19994330.275991853327 27870000.000047046691 262864330.276035219431 1 60417.456418073 2024-04-17T10:57:14.521533+00:00 19994330.275472160429 27869999.999942958355 262864330.275411427021 1 60417.456429665 2024-04-17T10:57:15.523057+00:00 19994330.275830030441 27869999.999985255301 262864330.275811582804 1 60417.456441233 2024-04-17T10:57:16.522546+00:00 19994330.276008743793 27870000.000008117408 262864330.276013165712 1 60417.456452867 2024-04-17T10:57:17.527757+00:00 19994330.275744441897 27870000.000005036592 262864330.275745779276 1 60417.456464431 2024-04-17T10:57:18.526885+00:00 19994330.275924384594 27870000.000016257167 262864330.275936961174 1 60417.456476048 2024-04-17T10:57:19.530569+00:00 19994330.275616694242 27869999.999997824430 262864330.275610834360 1 60417.456487673 2024-04-17T10:57:20.534945+00:00 19994330.275718580931 27870000.000015106052 262864330.275729984045 1 60417.456499120 2024-04-17T10:57:21.523945+00:00 19994330.275941543281 27870000.000000413507 262864330.275938272476 1 60417.456510770 2024-04-17T10:57:22.530551+00:00 19994330.275863811374 27869999.999964382499 262864330.275824487209 1 60417.456522247 2024-04-17T10:57:23.522119+00:00 19994330.275827415287 27869999.999991871417 262864330.275815576315 1 60417.456533854 2024-04-17T10:57:24.525015+00:00 19994330.275672350079 27869999.999989725649 262864330.275658369064 1 60417.456545475 2024-04-17T10:57:25.529033+00:00 19994330.275892697275 27870000.000007551163 262864330.275896549225 1 60417.456556951 2024-04-17T10:57:26.520521+00:00 19994330.275617521256 27869999.999963656068 262864330.275577455759 1 60417.456568587 2024-04-17T10:57:27.525920+00:00 19994330.275835223496 27869999.999969322234 262864330.275800853968 1 60417.456580130 2024-04-17T10:57:28.523224+00:00 19994330.275869801641 27869999.999994069338 262864330.275860190392 1 60417.456591662 2024-04-17T10:57:29.519574+00:00 19994330.275937050581 27870000.000018272549 262864330.275951623917 1 60417.456603301 2024-04-17T10:57:30.525232+00:00 19994330.275819648057 27869999.999943550676 262864330.275759518147 1 60417.456614859 2024-04-17T10:57:31.523802+00:00 19994330.275684941560 27870000.000018399209 262864330.275699645281 1 60417.456626385 2024-04-17T10:57:32.519672+00:00 19994330.275652829558 27869999.999967660755 262864330.275616794825 1 60417.456638021 2024-04-17T10:57:33.525024+00:00 19994330.275889888406 27869999.999989490956 262864330.275875687599 1 60417.456649642 2024-04-17T10:57:34.529012+00:00 19994330.275876171887 27869999.999980203807 262864330.275852680206 1 60417.456661121 2024-04-17T10:57:35.520882+00:00 19994330.276058364660 27869999.999985370785 262864330.276040047407 1 60417.456672684 2024-04-17T10:57:36.519939+00:00 19994330.275761213154 27869999.999959912151 262864330.275717437267 1 60417.456684297 2024-04-17T10:57:37.523289+00:00 19994330.275828517973 27869999.999994356185 262864330.275819182396 1 60417.456695909 2024-04-17T10:57:38.526494+00:00 19994330.276057675481 27870000.000003483146 262864330.276057481766 1 60417.456707434 2024-04-17T10:57:39.522324+00:00 19994330.275610063225 27869999.999979116023 262864330.275585472584 1 60417.456718997 2024-04-17T10:57:40.521373+00:00 19994330.276011772454 27870000.000002775341 262864330.276010841131 1 60417.456730577 2024-04-17T10:57:41.521890+00:00 19994330.275956667960 27870000.000031989068 262864330.275984942913 1 60417.456742141 2024-04-17T10:57:42.521030+00:00 19994330.275582402945 27870000.000009395182 262864330.275588095188 1 60417.456753708 2024-04-17T10:57:43.520397+00:00 19994330.275765176862 27870000.000032663345 262864330.275794148445 1 60417.456765324 2024-04-17T10:57:44.524008+00:00 19994330.275836244226 27869999.999990541488 262864330.275823116302 1 60417.456776876 2024-04-17T10:57:45.522141+00:00 19994330.275830708444 27869999.999986570328 262864330.275813579559 1 60417.456788449 2024-04-17T10:57:46.522003+00:00 19994330.275883860886 27870000.000002939254 262864330.275883108377 1 60417.456800036 2024-04-17T10:57:47.523120+00:00 19994330.275946464390 27870000.000016722828 262864330.275959491730 1 60417.456811606 2024-04-17T10:57:48.522765+00:00 19994330.275828268379 27870000.000004678965 262864330.275829255581 1 60417.456823166 2024-04-17T10:57:49.521559+00:00 19994330.275751221925 27870000.000029746443 262864330.275777280331 1 60417.456834742 2024-04-17T10:57:50.521700+00:00 19994330.275881398469 27869999.999988634139 262864330.275866359472 1 60417.456846319 2024-04-17T10:57:51.521961+00:00 19994330.275908704847 27870000.000041231513 262864330.275946259499 1 60417.456857903 2024-04-17T10:57:52.522851+00:00 19994330.275819402188 27870000.000015042722 262864330.275830745697 1 60417.456869523 2024-04-17T10:57:53.526740+00:00 19994330.275662962347 27869999.999993763864 262864330.275653034449 1 60417.456881040 2024-04-17T10:57:54.521839+00:00 19994330.275472018868 27870000.000005125999 262864330.275473445654 1 60417.456892593 2024-04-17T10:57:55.520029+00:00 19994330.275901634246 27869999.999949075282 262864330.275847017765 1 60417.456904179 2024-04-17T10:57:56.521059+00:00 19994330.275850001723 27870000.000012960285 262864330.275859266520 1 60417.456915749 2024-04-17T10:57:57.520692+00:00 19994330.275832068175 27870000.000029433519 262864330.275857806206 1 60417.456927311 2024-04-17T10:57:58.519619+00:00 19994330.275835163891 27869999.999964889139 262864330.275796353817 1 60417.456938899 2024-04-17T10:57:59.520900+00:00 19994330.275860324502 27869999.999984718859 262864330.275841355324 1 60417.456950470 2024-04-17T10:58:00.520578+00:00 19994330.275873515755 27870000.000019755214 262864330.275889575481 1 60417.456962036 2024-04-17T10:58:01.519858+00:00 19994330.275761719793 27870000.000028274953 262864330.275786310434 1 60417.456973674 2024-04-17T10:58:02.525464+00:00 19994330.275763358921 27869999.999996129423 262864330.275755792856 1 60417.456985303 2024-04-17T10:58:03.530211+00:00 19994330.275995407254 27870000.000013917685 262864330.276005625725 1 60417.456996867 2024-04-17T10:58:04.529258+00:00 19994330.275795068592 27870000.000011466444 262864330.275802850723 1 60417.457008377 2024-04-17T10:58:05.523801+00:00 19994330.275421243161 27870000.000016614795 262864330.275434166193 1 60417.457019958 2024-04-17T10:58:06.524400+00:00 19994330.275971040130 27870000.000007838011 262864330.275975167751 1 60417.457031589 2024-04-17T10:58:07.529327+00:00 19994330.275712341070 27869999.999989893287 262864330.275698542595 1 60417.457043250 2024-04-17T10:58:08.536773+00:00 19994330.275887928903 27870000.000026624650 262864330.275910854340 1 60417.457054776 2024-04-17T10:58:09.532661+00:00 19994330.275820747018 27870000.000012375414 262864330.275829434395 1 60417.457066329 2024-04-17T10:58:10.530800+00:00 19994330.275799475610 27870000.000018965453 262864330.275814741850 1 60417.457077935 2024-04-17T10:58:11.533614+00:00 19994330.275701113045 27869999.999953225255 262864330.275650620461 1 60417.457089487 2024-04-17T10:58:12.531658+00:00 19994330.276027929038 27869999.999977998435 262864330.276002228260 1 60417.457101097 2024-04-17T10:58:13.534805+00:00 19994330.275593254715 27869999.999959990382 262864330.275549560785 1 60417.457112521 2024-04-17T10:58:14.521800+00:00 19994330.275823205709 27869999.999983526766 262864330.275803029537 1 60417.457124126 2024-04-17T10:58:15.524485+00:00 19994330.275805197656 27869999.999992541969 262864330.275794059038 1 60417.457135657 2024-04-17T10:58:16.520776+00:00 19994330.275494884700 27870000.000013906509 262864330.275505095720 1 60417.457147282 2024-04-17T10:58:17.525177+00:00 19994330.275541424751 27869999.999946609139 262864330.275484323502 1 60417.457158831 2024-04-17T10:58:18.522977+00:00 19994330.275738887489 27869999.999990660697 262864330.275725871325 1 60417.457170402 2024-04-17T10:58:19.522716+00:00 19994330.275801498443 27869999.999961465597 262864330.275759279728 1 60417.457182027 2024-04-17T10:58:20.527152+00:00 19994330.275828860700 27869999.999964799732 262864330.275789976120 1 60417.457194065 2024-04-17T10:58:21.567208+00:00 19994330.275880977511 27870000.000004630536 262864330.275881886482 1 60417.457205126 2024-04-17T10:58:22.522860+00:00 19994330.275819163769 27870000.000038273633 262864330.275853723288 1 60417.457216749 2024-04-17T10:58:23.527059+00:00 19994330.275775015354 27870000.000021949410 262864330.275793254375 1 60417.457228259 2024-04-17T10:58:24.521541+00:00 19994330.275959312916 27869999.999971736223 262864330.275927364826 1 60417.457239832 2024-04-17T10:58:25.521471+00:00 19994330.275908041745 27870000.000036559999 262864330.275940924883 1 60417.457251391 2024-04-17T10:58:26.520211+00:00 19994330.275638196617 27870000.000055398792 262864330.275689899921 1 60417.457263369 2024-04-17T10:58:27.555058+00:00 19994330.275955092162 27869999.999974712729 262864330.275926113129 1 60417.457274679 2024-04-17T10:58:28.532297+00:00 19994330.275780696422 27869999.999980974942 262864330.275757998228 1 60417.457286132 2024-04-17T10:58:29.521871+00:00 19994330.275802649558 27869999.999973844737 262864330.275772780180 1 60417.457297693 2024-04-17T10:58:30.520724+00:00 19994330.275926485658 27870000.000063765794 262864330.275986552238 1 60417.457309288 2024-04-17T10:58:31.522526+00:00 19994330.275871712714 27870000.000008601695 262864330.275876641273 1 60417.457320892 2024-04-17T10:58:32.525091+00:00 19994330.275822125375 27869999.999995715916 262864330.275814145803 1 60417.457332469 2024-04-17T10:58:33.525334+00:00 19994330.275589674711 27870000.000014010817 262864330.275599986315 1 60417.457344032 2024-04-17T10:58:34.524390+00:00 19994330.275646507740 27870000.000036999583 262864330.275679826736 1 60417.457355584 2024-04-17T10:58:35.522485+00:00 19994330.275795813650 27869999.999977901578 262864330.275770008564 1 60417.457367155 2024-04-17T10:58:36.522175+00:00 19994330.275811236352 27870000.000067342073 262864330.275874882936 1 60417.457378720 2024-04-17T10:58:37.521396+00:00 19994330.275875885040 27870000.000047370791 262864330.275919586420 1 60417.457390324 2024-04-17T10:58:38.523973+00:00 19994330.275822989643 27869999.999958544970 262864330.275777846575 1 60417.457401926 2024-04-17T10:58:39.526396+00:00 19994330.275745157152 27870000.000000849366 262864330.275742292404 1 60417.457413567 2024-04-17T10:58:40.532225+00:00 19994330.275687467307 27869999.999980919063 262864330.275664687157 1 60417.457425042 2024-04-17T10:58:41.523636+00:00 19994330.275811407715 27870000.000004515052 262864330.275812238455 1 60417.457436616 2024-04-17T10:58:42.523626+00:00 19994330.275791712105 27869999.999973028898 262864330.275761038065 1 60417.457448168 2024-04-17T10:58:43.521695+00:00 19994330.275658618659 27870000.000007145107 262864330.275662064552 1 60417.457459749 2024-04-17T10:58:44.522315+00:00 19994330.275859382004 27870000.000014957041 262864330.275870651007 1 60417.457471345 2024-04-17T10:58:45.524203+00:00 19994330.275780167431 27869999.999977089465 262864330.275753557682 1 60417.457482889 2024-04-17T10:58:46.521610+00:00 19994330.275902889669 27870000.000052139163 262864330.275951355696 1 60417.457494483 2024-04-17T10:58:47.523382+00:00 19994330.275797165930 27870000.000014357269 262864330.275807827711 1 60417.457506053 2024-04-17T10:58:48.523008+00:00 19994330.275820065290 27869999.999972470105 262864330.275788843632 1 60417.457517609 2024-04-17T10:58:49.521416+00:00 19994330.275876048952 27869999.999998230487 262864330.275870591402 1 60417.457529166 2024-04-17T10:58:50.519943+00:00 19994330.275905855000 27869999.999986100942 262864330.275888264179 1 60417.457540749 2024-04-17T10:58:51.520685+00:00 19994330.275587659329 27869999.999977592379 262864330.275561541319 1 60417.457552338 2024-04-17T10:58:52.521999+00:00 19994330.276137378067 27870000.000029932708 262864330.276163607836 1 60417.457563946 2024-04-17T10:58:53.524915+00:00 19994330.275990560651 27870000.000018633902 262864330.276005506516 1 60417.457575493 2024-04-17T10:58:54.522611+00:00 19994330.275822237134 27870000.000000298023 262864330.275818824768 1 60417.457587053 2024-04-17T10:58:55.521373+00:00 19994330.275978807360 27870000.000023603439 262864330.275998711586 1 60417.457598630 2024-04-17T10:58:56.521617+00:00 19994330.275642111897 27870000.000016611069 262864330.275655031204 1 60417.457610232 2024-04-17T10:58:57.524037+00:00 19994330.276008535177 27870000.000016745180 262864330.276021599770 1 60417.457621769 2024-04-17T10:58:58.520847+00:00 19994330.275820977986 27869999.999985963106 262864330.275803238153 1 60417.457633390 2024-04-17T10:58:59.524878+00:00 19994330.272674582899 27870000.000017371029 262864330.272688269615 1 60417.457644936 2024-04-17T10:59:00.522449+00:00 19994330.276090234518 27869999.999979253858 262864330.276065796614 1 60417.457656593 2024-04-17T10:59:01.529591+00:00 19994330.275726795197 27869999.999997649342 262864330.275720745325 1 60417.457668125 2024-04-17T10:59:02.526012+00:00 19994330.275833252817 27869999.999964810908 262864330.275794357061 1 60417.457679669 2024-04-17T10:59:03.523424+00:00 19994330.275880269706 27869999.999993983656 262864330.275870561600 1 60417.457691249 2024-04-17T10:59:04.523894+00:00 19994330.275880202651 27869999.999948218465 262864330.275824725628 1 60417.457702789 2024-04-17T10:59:05.521034+00:00 19994330.276065409184 27870000.000031352043 262864330.276093065739 1 60417.457714387 2024-04-17T10:59:06.523037+00:00 19994330.275728952140 27870000.000048968941 262864330.275774210691 1 60417.457725951 2024-04-17T10:59:07.522226+00:00 19994330.275689702481 27869999.999994818121 262864330.275680810213 1 60417.457737516 2024-04-17T10:59:08.521408+00:00 19994330.275549545884 27869999.999998971820 262864330.275544822216 1 60417.457749232 2024-04-17T10:59:09.533662+00:00 19994330.275483708829 27869999.999984689057 262864330.275464683771 1 60417.457760658 2024-04-17T10:59:10.520851+00:00 19994330.275772005320 27870000.000036340207 262864330.275804638863 1 60417.457772311 2024-04-17T10:59:11.527660+00:00 19994330.275445364416 27869999.999993756413 262864330.275435417891 1 60417.457783815 2024-04-17T10:59:12.521593+00:00 19994330.275638181716 27870000.000006817281 262864330.275641322136 1 60417.457795395 2024-04-17T10:59:13.522146+00:00 19994330.275970932096 27869999.999972898513 262864330.275940150023 1 60417.457806957 2024-04-17T10:59:14.521082+00:00 19994330.275893621147 27869999.999964859337 262864330.275854796171 1 60417.457818557 2024-04-17T10:59:15.523292+00:00 19994330.275563932955 27870000.000004235655 262864330.275564461946 1 60417.457830103 2024-04-17T10:59:16.520870+00:00 19994330.276056807488 27870000.000024318695 262864330.276077419519 1 60417.457841689 2024-04-17T10:59:17.521925+00:00 19994330.275985836983 27869999.999970603734 262864330.275952756405 1 60417.457853231 2024-04-17T10:59:18.519106+00:00 19994330.276004653424 27869999.999990195036 262864330.275991141796 1 60417.457864814 2024-04-17T10:59:19.519990+00:00 19994330.275838524103 27870000.000005025417 262864330.275839865208 1 60417.457876395 2024-04-17T10:59:20.520567+00:00 19994330.275653675199 27870000.000076096505 262864330.275726079941 1 60417.457887977 2024-04-17T10:59:21.521268+00:00 19994330.275831300765 27870000.000008288771 262864330.275835901499 1 60417.457899539 2024-04-17T10:59:22.520199+00:00 19994330.275651656091 27869999.999999269843 262864330.275647252798 1 60417.457911142 2024-04-17T10:59:23.522643+00:00 19994330.275749254972 27869999.999991305172 262864330.275736868382 1 60417.457922696 2024-04-17T10:59:24.520898+00:00 19994330.275684151798 27869999.999978829175 262864330.275659292936 1 60417.457934294 2024-04-17T10:59:25.523042+00:00 19994330.275911591947 27869999.999971363693 262864330.275879263878 1 60417.457945948 2024-04-17T10:59:26.529868+00:00 19994330.275773733854 27870000.000021938235 262864330.275791972876 1 60417.457957471 2024-04-17T10:59:27.525491+00:00 19994330.275847513229 27869999.999962631613 262864330.275806456804 1 60417.457969005 2024-04-17T10:59:28.522073+00:00 19994330.275388777256 27869999.999995928258 262864330.275380998850 1 60417.457980562 2024-04-17T10:59:29.520552+00:00 19994330.274777725339 27869999.999995496124 262864330.274769544601 1 60417.457992145 2024-04-17T10:59:30.521323+00:00 19994330.275818288326 27870000.000019807369 262864330.275834411383 1 60417.458003782 2024-04-17T10:59:31.526796+00:00 19994330.275650978088 27869999.999981280416 262864330.275628566742 1 60417.458015339 2024-04-17T10:59:32.525251+00:00 19994330.276031982154 27869999.999989096075 262864330.276017367840 1 60417.458026914 2024-04-17T10:59:33.525346+00:00 19994330.275645330548 27870000.000020399690 262864330.275662004948 1 60417.458038490 2024-04-17T10:59:34.525563+00:00 19994330.275928899646 27870000.000000711530 262864330.275925934315 1 60417.458050059 2024-04-17T10:59:35.525083+00:00 19994330.275648634881 27869999.999998800457 262864330.275643736124 1 60417.458061629 2024-04-17T10:59:36.524750+00:00 19994330.275646481663 27870000.000017553568 262864330.275660336018 1 60417.458073167 2024-04-17T10:59:37.521654+00:00 19994330.275829769671 27869999.999994050711 262864330.275820106268 1 60417.458084770 2024-04-17T10:59:38.524146+00:00 19994330.275716893375 27870000.000023104250 262864330.275736302137 1 60417.458096321 2024-04-17T10:59:39.522136+00:00 19994330.275735579431 27869999.999964021146 262864330.275695919991 1 60417.458107905 2024-04-17T10:59:40.523019+00:00 19994330.275999862701 27870000.000041175634 262864330.276037365198 1 60417.458119609 2024-04-17T10:59:41.534236+00:00 19994330.275968756527 27869999.999981157482 262864330.275946229696 1 60417.458131065 2024-04-17T10:59:42.524011+00:00 19994330.275784090161 27870000.000015057623 262864330.275795459747 1 60417.458142663 2024-04-17T10:59:43.526063+00:00 19994330.275514848530 27870000.000017099082 262864330.275528252125 1 60417.458154219 2024-04-17T10:59:44.524486+00:00 19994330.275777794421 27870000.000013843179 262864330.275787919760 1 60417.458165776 2024-04-17T10:59:45.523091+00:00 19994330.275559864938 27870000.000020846725 262864330.275577038527 1 60417.458177328 2024-04-17T10:59:46.521152+00:00 19994330.275616552681 27869999.999987095594 262864330.275599956512 1 60417.458188906 2024-04-17T10:59:47.521524+00:00 19994330.275740470737 27869999.999994210899 262864330.275730997324 1 60417.458200484 2024-04-17T10:59:48.521822+00:00 19994330.275660779327 27869999.999991934747 262864330.275649011135 1 60417.458212078 2024-04-17T10:59:49.523492+00:00 19994330.275478482246 27869999.999977815896 262864330.275452613831 1 60417.458223632 2024-04-17T10:59:50.521750+00:00 19994330.275492645800 27869999.999998293817 262864330.275487244129 1 60417.458235192 2024-04-17T10:59:51.520579+00:00 19994330.275175753981 27869999.999990362674 262864330.275162428617 1 60417.458246766 2024-04-17T10:59:52.520541+00:00 19994330.275509960949 27869999.999987281859 262864330.275493532419 1 60417.458258440 2024-04-17T10:59:53.529197+00:00 19994330.275821622461 27869999.999996401370 262864330.275814324617 1 60417.458269944 2024-04-17T10:59:54.523206+00:00 19994330.275803443044 27869999.999992616475 262864330.275792360306 1 60417.458281487 2024-04-17T10:59:55.520459+00:00 19994330.275743238628 27870000.000029318035 262864330.275768876076 1 60417.458293063 2024-04-17T10:59:56.520662+00:00 19994330.275784306228 27870000.000015180558 262864330.275795787573 1 60417.458304683 2024-04-17T10:59:57.524591+00:00 19994330.275696765631 27869999.999966021627 262864330.275659084320 1 60417.458316201 2024-04-17T10:59:58.519797+00:00 19994330.275755897164 27870000.000012148172 262864330.275764346123 1 60417.458327801 2024-04-17T10:59:59.521959+00:00 19994330.275833599269 27869999.999987181276 262864330.275817096233 1 60417.458339429 2024-04-17T11:00:00.526635+00:00 19994330.275715131313 27869999.999981276691 262864330.275692731142 1 60417.458350966 2024-04-17T11:00:01.523456+00:00 19994330.275788418949 27870000.000021126121 262864330.275805860758 1 60417.458362786 2024-04-17T11:00:02.544732+00:00 19994330.275712661445 27869999.999990176409 262864330.275699138641 1 60417.458374330 2024-04-17T11:00:03.542121+00:00 19994330.276013217866 27870000.000042188913 262864330.276051729918 1 60417.458385915 2024-04-17T11:00:04.543025+00:00 19994330.275773048401 27870000.000001940876 262864330.275771290064 1 60417.458397481 2024-04-17T11:00:05.542370+00:00 19994330.275697495788 27870000.000007048249 262864330.275700837374 1 60417.458409082 2024-04-17T11:00:06.544691+00:00 19994330.275963880122 27870000.000005323440 262864330.275965511799 1 60417.458420551 2024-04-17T11:00:07.535592+00:00 19994330.275803610682 27869999.999990202487 262864330.275790095329 1 60417.458432125 2024-04-17T11:00:08.535613+00:00 19994330.275723092258 27869999.999975673854 262864330.275695085526 1 60417.458443628 2024-04-17T11:00:09.529477+00:00 19994330.275673024356 27869999.999939635396 262864330.275608956814 1 60417.458455361 2024-04-17T11:00:10.543226+00:00 19994330.275853581727 27869999.999976769090 262864330.275826632977 1 60417.458466732 2024-04-17T11:00:11.525615+00:00 19994330.275633923709 27869999.999957017601 262864330.275587260723 1 60417.458478371 2024-04-17T11:00:12.531222+00:00 19994330.275720540434 27869999.999998264015 262864330.275715112686 1 60417.458489967 2024-04-17T11:00:13.533099+00:00 19994330.275935161859 27870000.000044051558 262864330.275975525379 1 60417.458501515 2024-04-17T11:00:14.530921+00:00 19994330.275804739445 27869999.999985132366 262864330.275786161423 1 60417.458513198 2024-04-17T11:00:15.540315+00:00 19994330.275657106191 27870000.000083010644 262864330.275736421347 1 60417.458524692 2024-04-17T11:00:16.533394+00:00 19994330.275907531381 27870000.000016119331 262864330.275919973850 1 60417.458536251 2024-04-17T11:00:17.532074+00:00 19994330.275650188327 27870000.000054225326 262864330.275700747967 1 60417.458547807 2024-04-17T11:00:18.530524+00:00 19994330.275941047817 27869999.999999731779 262864330.275937080383 1 60417.458559315 2024-04-17T11:00:19.524778+00:00 19994330.275700096041 27869999.999976303428 262864330.275672703981 1 60417.458570924 2024-04-17T11:00:20.527831+00:00 19994330.275708056986 27870000.000008180737 262864330.275712519884 1 60417.458582527 2024-04-17T11:00:21.530306+00:00 19994330.275882158428 27869999.999989714473 262864330.275868177414 1 60417.458594057 2024-04-17T11:00:22.526533+00:00 19994330.275942783803 27869999.999985136092 262864330.275924205780 1 60417.458605630 2024-04-17T11:00:23.526469+00:00 19994330.276022665203 27870000.000003974885 262864330.276022940874 1 60417.458617244 2024-04-17T11:00:24.529905+00:00 19994330.275994177908 27869999.999999687076 262864330.275990188122 1 60417.458628839 2024-04-17T11:00:25.531657+00:00 19994330.275885481387 27869999.999967880547 262864330.275849670172 1 60417.458640393 2024-04-17T11:00:26.529945+00:00 19994330.275633346289 27870000.000011704862 262864330.275641351938 1 60417.458651962 2024-04-17T11:00:27.529486+00:00 19994330.275617294014 27869999.999999955297 262864330.275613546371 1 60417.458663524 2024-04-17T11:00:28.528458+00:00 19994330.275818817317 27870000.000009983778 262864330.275825113058 1 60417.458675138 2024-04-17T11:00:29.531896+00:00 19994330.276081971824 27870000.000009939075 262864330.276088237762 1 60417.458686648 2024-04-17T11:00:30.526364+00:00 19994330.275706380606 27869999.999993085861 262864330.275695770979 1 60417.458698201 2024-04-17T11:00:31.524599+00:00 19994330.275691587478 27869999.999991346151 262864330.275679260492 1 60417.458709752 2024-04-17T11:00:32.522568+00:00 19994330.275844488293 27869999.999975252897 262864330.275816053152 1 60417.458721329 2024-04-17T11:00:33.522764+00:00 19994330.275967609137 27870000.000021681190 262864330.275985598564 1 60417.458732958 2024-04-17T11:00:34.527595+00:00 19994330.275930084288 27870000.000019285828 262864330.275945663452 1 60417.458744509 2024-04-17T11:00:35.525545+00:00 19994330.275888770819 27870000.000034209341 262864330.275919288397 1 60417.458756084 2024-04-17T11:00:36.525604+00:00 19994330.275698676705 27869999.999987695366 262864330.275682687759 1 60417.458767695 2024-04-17T11:00:37.528890+00:00 19994330.275892730802 27870000.000056900084 262864330.275945931673 1 60417.458779218 2024-04-17T11:00:38.524426+00:00 19994330.275590706617 27870000.000024549663 262864330.275611579418 1 60417.458790815 2024-04-17T11:00:39.526359+00:00 19994330.275716263801 27870000.000036582351 262864330.275749176741 1 60417.458802382 2024-04-17T11:00:40.525759+00:00 19994330.275986533612 27869999.999988567084 262864330.275971382856 1 60417.458813900 2024-04-17T11:00:41.520966+00:00 19994330.275841094553 27869999.999925427139 262864330.275762826204 1 60417.458825473 2024-04-17T11:00:42.520862+00:00 19994330.275820385665 27869999.999992676079 262864330.275809347630 1 60417.458837053 2024-04-17T11:00:43.521415+00:00 19994330.275624245405 27870000.000017456710 262864330.275638014078 1 60417.458848647 2024-04-17T11:00:44.523072+00:00 19994330.275926716626 27869999.999963160604 262864330.275886178017 1 60417.458860189 2024-04-17T11:00:45.520301+00:00 19994330.275847543031 27870000.000027563423 262864330.275871425867 1 60417.458871842 2024-04-17T11:00:46.527157+00:00 19994330.275878250599 27870000.000001918525 262864330.275876462460 1 60417.458883372 2024-04-17T11:00:47.523300+00:00 19994330.275879599154 27870000.000006373972 262864330.275882273912 1 60417.458894946 2024-04-17T11:00:48.523347+00:00 19994330.275789283216 27869999.999984107912 262864330.275769710541 1 60417.458906502 2024-04-17T11:00:49.521781+00:00 19994330.275807157159 27870000.000048648566 262864330.275852084160 1 60417.458918076 2024-04-17T11:00:50.521821+00:00 19994330.275898050517 27869999.999973788857 262864330.275868117809 1 60417.458929644 2024-04-17T11:00:51.521264+00:00 19994330.275878168643 27869999.999977160245 262864330.275851637125 1 60417.458941277 2024-04-17T11:00:52.526348+00:00 19994330.276010598987 27869999.999981973320 262864330.275988876820 1 60417.458952795 2024-04-17T11:00:53.521469+00:00 19994330.275553286076 27869999.999923966825 262864330.275473564863 1 60417.458964448 2024-04-17T11:00:54.528321+00:00 19994330.275800514966 27869999.999990481883 262864330.275787323713 1 60417.458975963 2024-04-17T11:00:55.523240+00:00 19994330.275904331356 27869999.999985594302 262864330.275886237621 1 60417.458987534 2024-04-17T11:00:56.522895+00:00 19994330.276004031301 27869999.999992586672 262864330.275992929935 1 60417.458999101 2024-04-17T11:00:57.522325+00:00 19994330.275824222714 27870000.000004533678 262864330.275825053453 1 60417.459010663 2024-04-17T11:00:58.521264+00:00 19994330.275869250298 27869999.999988634139 262864330.275854200125 1 60417.459022269 2024-04-17T11:00:59.524011+00:00 19994330.275911625475 27870000.000023085624 262864330.275931030512 1 60417.459033846 2024-04-17T11:01:00.524325+00:00 19994330.275856465101 27870000.000022161752 262864330.275874942541 1 60417.459045482 2024-04-17T11:01:01.529658+00:00 19994330.275962714106 27870000.000011876225 262864330.275970876217 1 60417.459057044 2024-04-17T11:01:02.528645+00:00 19994330.275764938444 27870000.000008359551 262864330.275769591331 1 60417.459068546 2024-04-17T11:01:03.522353+00:00 19994330.275614257902 27869999.999950364232 262864330.275560915470 1 60417.459080159 2024-04-17T11:01:04.525715+00:00 19994330.275609489530 27870000.000004161149 262864330.275609970093 1 60417.459091773 2024-04-17T11:01:05.529186+00:00 19994330.275976728648 27869999.999992460012 262864330.275965481997 1 60417.459103335 2024-04-17T11:01:06.528154+00:00 19994330.275768268853 27870000.000005688518 262864330.275770276785 1 60417.459114873 2024-04-17T11:01:07.525054+00:00 19994330.275705356151 27870000.000006768852 262864330.275708436966 1 60417.459126435 2024-04-17T11:01:08.523961+00:00 19994330.275764156133 27869999.999965362251 262864330.275725841522 1 60417.459138051 2024-04-17T11:01:09.527574+00:00 19994330.273255292326 27869999.999981973320 262864330.273233562708 1 60417.459149550 2024-04-17T11:01:10.521144+00:00 19994330.274102941155 27869999.999981064349 262864330.274080336094 1 60417.459161146 2024-04-17T11:01:11.522959+00:00 19994330.275520902127 27869999.999983225018 262864330.275500416756 1 60417.459172789 2024-04-17T11:01:12.528987+00:00 19994330.275943323970 27870000.000018000603 262864330.275957643986 1 60417.459184270 2024-04-17T11:01:13.520941+00:00 19994330.275822967291 27869999.999958276749 262864330.275777548552 1 60417.459195854 2024-04-17T11:01:14.521794+00:00 19994330.275670465082 27870000.000012494624 262864330.275679260492 1 60417.459207452 2024-04-17T11:01:15.523854+00:00 19994330.275821294636 27870000.000014971942 262864330.275832563639 1 60417.459219027 2024-04-17T11:01:16.523962+00:00 19994330.275873869658 27870000.000008340925 262864330.275878518820 1 60417.459230567 2024-04-17T11:01:17.520988+00:00 19994330.275852676481 27870000.000014312565 262864330.275863289833 1 60417.459242152 2024-04-17T11:01:18.521899+00:00 19994330.275776028633 27869999.999984990805 262864330.275757312775 1 60417.459253718 2024-04-17T11:01:19.521235+00:00 19994330.272915951908 27870000.000036533922 262864330.272948801517 1 60417.459265362 2024-04-17T11:01:20.527263+00:00 19994330.275705352426 27869999.999968219548 262864330.275669872761 1 60417.459276857 2024-04-17T11:01:21.520467+00:00 19994330.276192467660 27870000.000009320676 262864330.276198089123 1 60417.459288441 2024-04-17T11:01:22.521276+00:00 19994330.275642428547 27870000.000002175570 262864330.275640904903 1 60417.459300016 2024-04-17T11:01:23.521392+00:00 19994330.275922097266 27870000.000024031848 262864330.275942414999 1 60417.459311671 2024-04-17T11:01:24.528353+00:00 19994330.275779858232 27869999.999995183200 262864330.275771319866 1 60417.459323177 2024-04-17T11:01:25.522485+00:00 19994330.275785174221 27870000.000019706786 262864330.275801181793 1 60417.459334741 2024-04-17T11:01:26.521624+00:00 19994330.275955498219 27869999.999968796968 262864330.275920599699 1 60417.459346371 2024-04-17T11:01:27.526452+00:00 19994330.275914184749 27869999.999968759716 262864330.275879263878 1 60417.459357901 2024-04-17T11:01:28.522691+00:00 19994330.275818008929 27870000.000003334135 262864330.275817662477 1 60417.459369481 2024-04-17T11:01:29.523113+00:00 19994330.275779277086 27869999.999990351498 262864330.275765925646 1 60417.459381039 2024-04-17T11:01:30.521799+00:00 19994330.275672558695 27869999.999999776483 262864330.275668621063 1 60417.459392633 2024-04-17T11:01:31.523481+00:00 19994330.275916837156 27870000.000020567328 262864330.275933712721 1 60417.459404224 2024-04-17T11:01:32.524935+00:00 19994330.275567255914 27870000.000031966716 262864330.275595545769 1 60417.459415809 2024-04-17T11:01:33.525896+00:00 19994330.275751058012 27869999.999981202185 262864330.275728553534 1 60417.459427329 2024-04-17T11:01:34.521201+00:00 19994330.275801565498 27869999.999987281859 262864330.275785148144 1 60417.459438983 2024-04-17T11:01:35.528177+00:00 19994330.275746524334 27870000.000008404255 262864330.275751233101 1 60417.459450495 2024-04-17T11:01:36.522799+00:00 19994330.275852769613 27870000.000001989305 262864330.275851070881 1 60417.459462048 2024-04-17T11:01:37.520979+00:00 19994330.276082850993 27869999.999993726611 262864330.276072889566 1 60417.459473673 2024-04-17T11:01:38.525365+00:00 19994330.275744196028 27870000.000010948628 262864330.275751441717 1 60417.459485207 2024-04-17T11:01:39.521871+00:00 19994330.275834165514 27870000.000057380646 262864330.275887846947 1 60417.459496770 2024-04-17T11:01:40.520939+00:00 19994330.275940664113 27870000.000025197864 262864330.275962173939 1 60417.459508351 2024-04-17T11:01:41.521528+00:00 19994330.274387802929 27870000.000070232898 262864330.274454355240 1 60417.459519993 2024-04-17T11:01:42.527402+00:00 19994330.275486424565 27870000.000033188611 262864330.275515913963 1 60417.459531535 2024-04-17T11:01:43.524629+00:00 19994330.275709807873 27870000.000046312809 262864330.275752425194 1 60417.459543076 2024-04-17T11:01:44.521814+00:00 19994330.275739815086 27869999.999997381121 262864330.275733500719 1 60417.459554662 2024-04-17T11:01:45.522815+00:00 19994330.275735817850 27869999.999980021268 262864330.275712162256 1 60417.459566214 2024-04-17T11:01:46.520859+00:00 19994330.275699123740 27869999.999967347831 262864330.275662779808 1 60417.459577796 2024-04-17T11:01:47.521584+00:00 19994330.275774486363 27869999.999992355704 262864330.275763154030 1 60417.459589391 2024-04-17T11:01:48.523417+00:00 19994330.275539435446 27870000.000024948269 262864330.275560677052 1 60417.459600936 2024-04-17T11:01:49.520843+00:00 19994330.275698587298 27869999.999983519316 262864330.275678396225 1 60417.459612620 2024-04-17T11:01:50.530398+00:00 19994330.275865372270 27870000.000086352229 262864330.275948047638 1 60417.459624073 2024-04-17T11:01:51.519937+00:00 19994330.275698479265 27870000.000036448240 262864330.275731235743 1 60417.459635709 2024-04-17T11:01:52.525290+00:00 19994330.275768410414 27870000.000035371631 262864330.275800079107 1 60417.459647244 2024-04-17T11:01:53.521852+00:00 19994330.275628428906 27870000.000034641474 262864330.275659352541 1 60417.459658842 2024-04-17T11:01:54.523965+00:00 19994330.275801975280 27870000.000054892153 262864330.275853186846 1 60417.459670376 2024-04-17T11:01:55.520465+00:00 19994330.275892317295 27869999.999996889383 262864330.275885522366 1 60417.459681958 2024-04-17T11:01:56.521196+00:00 19994330.275873776525 27870000.000007051975 262864330.275877147913 1 60417.459693571 2024-04-17T11:01:57.524477+00:00 19994330.275810420513 27870000.000032469630 262864330.275839209557 1 60417.459705141 2024-04-17T11:01:58.524227+00:00 19994330.275620065629 27870000.000020511448 262864330.275636881590 1 60417.459716686 2024-04-17T11:01:59.521629+00:00 19994330.275991927832 27869999.999993361533 262864330.275981575251 1 60417.459728255 2024-04-17T11:02:00.521259+00:00 19994330.275695867836 27870000.000024143606 262864330.275716304779 1 60417.459739997 2024-04-17T11:02:01.535719+00:00 19994330.275723736733 27870000.000009261072 262864330.275729298592 1 60417.459751463 2024-04-17T11:02:02.526363+00:00 19994330.275726269931 27869999.999987572432 262864330.275710135698 1 60417.459763294 2024-04-17T11:02:03.548630+00:00 19994330.275755863637 27870000.000023905188 262864330.275776058435 1 60417.459774807 2024-04-17T11:02:04.543348+00:00 19994330.275704532862 27870000.000001456589 262864330.275702297688 1 60417.459786294 2024-04-17T11:02:05.535780+00:00 19994330.275717351586 27869999.999993380159 262864330.275707036257 1 60417.459797797 2024-04-17T11:02:06.529655+00:00 19994330.275805667043 27870000.000000268221 262864330.275802254677 1 60417.459809497 2024-04-17T11:02:07.540585+00:00 19994330.275754865259 27869999.999990876764 262864330.275742053986 1 60417.459821072 2024-04-17T11:02:08.540654+00:00 19994330.274882361293 27870000.000027377158 262864330.274906039238 1 60417.459832533 2024-04-17T11:02:09.530899+00:00 19994330.273128222674 27869999.999964635819 262864330.273089140654 1 60417.459844213 2024-04-17T11:02:10.540016+00:00 19994330.275897733867 27870000.000004597008 262864330.275898635387 1 60417.459855709 2024-04-17T11:02:11.533231+00:00 19994330.275725655258 27870000.000026088208 262864330.275748044252 1 60417.459867314 2024-04-17T11:02:12.535870+00:00 19994330.275893330574 27870000.000039283186 262864330.275928914547 1 60417.459878907 2024-04-17T11:02:13.537585+00:00 19994330.275722086430 27869999.999985564500 262864330.275703966618 1 60417.459890494 2024-04-17T11:02:14.538642+00:00 19994330.275953605771 27869999.999997615814 262864330.275947511196 1 60417.459902036 2024-04-17T11:02:15.535939+00:00 19994330.276026587933 27870000.000043090433 262864330.276065975428 1 60417.459913504 2024-04-17T11:02:16.526789+00:00 19994330.275759451091 27869999.999975048006 262864330.275730818510 1 60417.459925200 2024-04-17T11:02:17.537286+00:00 19994330.275618825108 27869999.999979536980 262864330.275594651699 1 60417.459936631 2024-04-17T11:02:18.524932+00:00 19994330.275973178446 27870000.000001423061 262864330.275970906019 1 60417.459948221 2024-04-17T11:02:19.526305+00:00 19994330.275786343962 27869999.999985378236 262864330.275768011808 1 60417.459959779 2024-04-17T11:02:20.524893+00:00 19994330.275735449046 27869999.999987032264 262864330.275718778372 1 60417.459971319 2024-04-17T11:02:21.521966+00:00 19994330.275752663612 27869999.999984934926 262864330.275733888149 1 60417.459983039 2024-04-17T11:02:22.534570+00:00 19994330.275114815682 27869999.999987162650 262864330.275098264217 1 60417.459994568 2024-04-17T11:02:23.530632+00:00 19994330.275590650737 27870000.000054512173 262864330.275641471148 1 60417.460006085 2024-04-17T11:02:24.525765+00:00 19994330.275799680501 27870000.000008307397 262864330.275804311037 1 60417.460017887 2024-04-17T11:02:25.545480+00:00 19994330.275911897421 27870000.000019352883 262864330.275927543640 1 60417.460029204 2024-04-17T11:02:26.523283+00:00 19994330.275702979416 27870000.000033453107 262864330.275732725859 1 60417.460040763 2024-04-17T11:02:27.521959+00:00 19994330.275878369808 27870000.000032480806 262864330.275907158852 1 60417.460052421 2024-04-17T11:02:28.529174+00:00 19994330.275587443262 27869999.999977659434 262864330.275561392307 1 60417.460063970 2024-04-17T11:02:29.526991+00:00 19994330.275775454938 27869999.999989137053 262864330.275760918856 1 60417.460075488 2024-04-17T11:02:30.522147+00:00 19994330.275747802109 27869999.999993626028 262864330.275737732649 1 60417.460087178 2024-04-17T11:02:31.532188+00:00 19994330.275597367436 27869999.999959710985 262864330.275553375483 1 60417.460098668 2024-04-17T11:02:32.524959+00:00 19994330.276060167700 27870000.000008482486 262864330.276064962149 1 60417.460110274 2024-04-17T11:02:33.527678+00:00 19994330.275698959827 27869999.999986536801 262864330.275681793690 1 60417.460121791 2024-04-17T11:02:34.522742+00:00 19994330.275682412088 27870000.000062324107 262864330.275741040707 1 60417.460133367 2024-04-17T11:02:35.522880+00:00 19994330.275794256479 27870000.000017583370 262864330.275808155537 1 60417.460145036 2024-04-17T11:02:36.531076+00:00 19994330.275560159236 27869999.999999541789 262864330.275556027889 1 60417.460156599 2024-04-17T11:02:37.530152+00:00 19994330.275926437229 27870000.000024173409 262864330.275946915150 1 60417.460168140 2024-04-17T11:02:38.527263+00:00 19994330.275800328702 27870000.000037435442 262864330.275834053755 1 60417.460179708 2024-04-17T11:02:39.526716+00:00 19994330.275896571577 27869999.999938052148 262864330.275830924511 1 60417.460191292 2024-04-17T11:02:40.527653+00:00 19994330.275804486126 27870000.000008262694 262864330.275809049606 1 60417.460202980 2024-04-17T11:02:41.537436+00:00 19994330.275958802551 27870000.000017475337 262864330.275972574949 1 60417.460214367 2024-04-17T11:02:42.521291+00:00 19994330.275711197406 27869999.999973461032 262864330.275680989027 1 60417.460226056 2024-04-17T11:02:43.531213+00:00 19994330.275722462684 27870000.000020802021 262864330.275739580393 1 60417.460237544 2024-04-17T11:02:44.523804+00:00 19994330.275745727122 27870000.000024542212 262864330.275766581297 1 60417.460249130 2024-04-17T11:02:45.524852+00:00 19994330.275555633008 27870000.000006880611 262864330.275558829308 1 60417.460261110 2024-04-17T11:02:46.559881+00:00 19994330.276070300490 27870000.000013787299 262864330.276080399752 1 60417.460272341 2024-04-17T11:02:47.530238+00:00 19994330.275564063340 27869999.999999586493 262864330.275559961796 1 60417.460283915 2024-04-17T11:02:48.530247+00:00 19994330.273934014142 27870000.000005077571 262864330.273935377598 1 60417.460295420 2024-04-17T11:02:49.524284+00:00 19994330.275210317224 27869999.999953363091 262864330.275159984827 1 60417.460307059 2024-04-17T11:02:50.529895+00:00 19994330.275691084564 27870000.000017918646 262864330.275705307722 1 60417.460318713 2024-04-17T11:02:51.536845+00:00 19994330.275446906686 27870000.000004481524 262864330.275447666645 1 60417.460330181 2024-04-17T11:02:52.527605+00:00 19994330.275828544050 27869999.999938681722 262864330.275763511658 1 60417.460341802 2024-04-17T11:02:53.531663+00:00 19994330.275779500604 27869999.999959260225 262864330.275735080242 1 60417.460353327 2024-04-17T11:02:54.527454+00:00 19994330.275550540537 27870000.000028334558 262864330.275575190783 1 60417.460364894 2024-04-17T11:02:55.526827+00:00 19994330.275761373341 27870000.000004958361 262864330.275762617588 1 60417.460376508 2024-04-17T11:02:56.530244+00:00 19994330.275843005627 27870000.000016175210 262864330.275855481625 1 60417.460387982 2024-04-17T11:02:57.521629+00:00 19994330.275871384889 27870000.000020563602 262864330.275888264179 1 60417.460399553 2024-04-17T11:02:58.521350+00:00 19994330.276058297604 27870000.000022809952 262864330.276077389717 1 60417.460411129 2024-04-17T11:02:59.521485+00:00 19994330.275662757456 27869999.999988596886 262864330.275647640228 1 60417.460422710 2024-04-17T11:03:00.522097+00:00 19994330.276027869433 27870000.000001486391 262864330.276025652885 1 60417.460434699 2024-04-17T11:03:01.558015+00:00 19994330.275910086930 27870000.000028025359 262864330.275934398174 1 60417.460445994 2024-04-17T11:03:02.533886+00:00 19994330.275837939233 27869999.999983046204 262864330.275817275047 1 60417.460457442 2024-04-17T11:03:03.522972+00:00 19994330.275796700269 27869999.999991253018 262864330.275784254074 1 60417.460469123 2024-04-17T11:03:04.532201+00:00 19994330.275982990861 27869999.999988373369 262864330.275967657566 1 60417.460480578 2024-04-17T11:03:05.521970+00:00 19994330.275630544871 27869999.999998256564 262864330.275625109673 1 60417.460492147 2024-04-17T11:03:06.521496+00:00 19994330.275719538331 27870000.000054031610 262864330.275769889355 1 60417.460503732 2024-04-17T11:03:07.522460+00:00 19994330.275854948908 27869999.999980263412 262864330.275831520557 1 60417.460515419 2024-04-17T11:03:08.532172+00:00 19994330.275854922831 27869999.999988317490 262864330.275839537382 1 60417.460527024 2024-04-17T11:03:09.534911+00:00 19994330.275683421642 27869999.999993253499 262864330.275673002005 1 60417.460538526 2024-04-17T11:03:10.528628+00:00 19994330.275921907276 27870000.000025235116 262864330.275943458080 1 60417.460550052 2024-04-17T11:03:11.524462+00:00 19994330.275715850294 27869999.999973926693 262864330.275686085224 1 60417.460561614 2024-04-17T11:03:12.523516+00:00 19994330.275767002255 27870000.000020988286 262864330.275784283876 1 60417.460573225 2024-04-17T11:03:13.526656+00:00 19994330.275805309415 27869999.999951120466 262864330.275752723217 1 60417.460584814 2024-04-17T11:03:14.527925+00:00 19994330.275731507689 27869999.999993164092 262864330.275720983744 1 60417.460596425 2024-04-17T11:03:15.531112+00:00 19994330.276013828814 27870000.000008542091 262864330.276018679142 1 60417.460607884 2024-04-17T11:03:16.521224+00:00 19994330.275742575526 27869999.999971717596 262864330.275710582733 1 60417.460619471 2024-04-17T11:03:17.522274+00:00 19994330.275984041393 27870000.000009074807 262864330.275989413261 1 60417.460631047 2024-04-17T11:03:18.522447+00:00 19994330.275687780231 27869999.999978128821 262864330.275662213564 1 60417.460642631 2024-04-17T11:03:19.523340+00:00 19994330.275855787098 27870000.000002078712 262864330.275854170322 1 60417.460654199 2024-04-17T11:03:20.522800+00:00 19994330.275879707187 27870000.000043373555 262864330.275919377804 1 60417.460665843 2024-04-17T11:03:21.528804+00:00 19994330.275697022676 27869999.999996487051 262864330.275689810514 1 60417.460677340 2024-04-17T11:03:22.522191+00:00 19994330.275847874582 27869999.999981299043 262864330.275825470686 1 60417.460688984 2024-04-17T11:03:23.528188+00:00 19994330.275729805231 27869999.999968804419 262864330.275694906712 1 60417.460700489 2024-04-17T11:03:24.522250+00:00 19994330.276049841195 27869999.999986186624 262864330.276032328606 1 60417.460712097 2024-04-17T11:03:25.525194+00:00 19994330.275826122612 27869999.999999485910 262864330.275821924210 1 60417.460723733 2024-04-17T11:03:26.530521+00:00 19994330.275624889880 27870000.000036355108 262864330.275657564402 1 60417.460735236 2024-04-17T11:03:27.524431+00:00 19994330.276003308594 27870000.000042498112 262864330.276042103767 1 60417.460746792 2024-04-17T11:03:28.522839+00:00 19994330.275454714894 27869999.999973792583 262864330.275424838066 1 60417.460758352 2024-04-17T11:03:29.521644+00:00 19994330.275462251157 27870000.000016354024 262864330.275474905968 1 60417.460769907 2024-04-17T11:03:30.519975+00:00 19994330.275739323348 27870000.000050526112 262864330.275786131620 1 60417.460781493 2024-04-17T11:03:31.520998+00:00 19994330.273485325277 27869999.999969467521 262864330.273451119661 1 60417.460793079 2024-04-17T11:03:32.522043+00:00 19994330.275490865111 27869999.999978531152 262864330.275465726852 1 60417.460804639 2024-04-17T11:03:33.520820+00:00 19994330.275866124779 27869999.999995332211 262864330.275857746601 1 60417.460816213 2024-04-17T11:03:34.520800+00:00 19994330.275705728680 27870000.000018864870 262864330.275720894337 1 60417.460827826 2024-04-17T11:03:35.524169+00:00 19994330.275456789881 27869999.999954491854 262864330.275407582521 1 60417.460839415 2024-04-17T11:03:36.525495+00:00 19994330.275670975447 27869999.999996986240 262864330.275664269924 1 60417.460850960 2024-04-17T11:03:37.522963+00:00 19994330.275559294969 27870000.000004518777 262864330.275560140610 1 60417.460862525 2024-04-17T11:03:38.522122+00:00 19994330.275986690074 27869999.999977901578 262864330.275960892439 1 60417.460874130 2024-04-17T11:03:39.524801+00:00 19994330.275787856430 27870000.000031806529 262864330.275815963745 1 60417.460885701 2024-04-17T11:03:40.524563+00:00 19994330.275747619569 27869999.999967675656 262864330.275711596012 1 60417.460897303 2024-04-17T11:03:41.527004+00:00 19994330.275703091174 27870000.000005722046 262864330.275705128908 1 60417.460908805 2024-04-17T11:03:42.520764+00:00 19994330.274961605668 27869999.999980624765 262864330.274938523769 1 60417.460920366 2024-04-17T11:03:43.519594+00:00 19994330.275602046400 27869999.999999660999 262864330.275598019361 1 60417.460931968 2024-04-17T11:03:44.522022+00:00 19994330.275848172605 27869999.999998629093 262864330.275843113661 1 60417.460943611 2024-04-17T11:03:45.528023+00:00 19994330.275658968836 27869999.999981585890 262864330.275636851788 1 60417.460955153 2024-04-17T11:03:46.525214+00:00 19994330.275815855712 27869999.999954733998 262864330.275766879320 1 60417.460966696 2024-04-17T11:03:47.522499+00:00 19994330.275832708925 27870000.000018406659 262864330.275847434998 1 60417.460978267 2024-04-17T11:03:48.522265+00:00 19994330.275749113411 27869999.999976985157 262864330.275722414255 1 60417.460989844 2024-04-17T11:03:49.522511+00:00 19994330.275138437748 27869999.999977260828 262864330.275112003088 1 60417.461001440 2024-04-17T11:03:50.524419+00:00 19994330.275488454849 27869999.999995686114 262864330.275480449200 1 60417.461013014 2024-04-17T11:03:51.524439+00:00 19994330.275815978646 27870000.000043820590 262864330.275856077671 1 60417.461024563 2024-04-17T11:03:52.522224+00:00 19994330.275831051171 27869999.999972578138 262864330.275799930096 1 60417.461036133 2024-04-17T11:03:53.521848+00:00 19994330.275777023286 27870000.000051457435 262864330.275824785233 1 60417.461047740 2024-04-17T11:03:54.524758+00:00 19994330.275894626975 27869999.999959737062 262864330.275850653648 1 60417.461059273 2024-04-17T11:03:55.521226+00:00 19994330.274981360883 27870000.000006124377 262864330.274983793497 1 60417.461070875 2024-04-17T11:03:56.523592+00:00 19994330.275692500174 27869999.999978441745 262864330.275667250156 1 60417.461082415 2024-04-17T11:03:57.520651+00:00 19994330.276034206152 27869999.999913699925 262864330.275944203138 1 60417.461093988 2024-04-17T11:03:58.520535+00:00 19994330.275661729276 27870000.000035688281 262864330.275693744421 1 60417.461105593 2024-04-17T11:03:59.523267+00:00 19994330.275798991323 27870000.000005159527 262864330.275800466537 1 60417.461117158 2024-04-17T11:04:00.522463+00:00 19994330.275805536658 27869999.999987911433 262864330.275789737701 1 60417.461128777 2024-04-17T11:04:01.526359+00:00 19994330.275844272226 27870000.000021234155 262864330.275861799717 1 60417.461140400 2024-04-17T11:04:02.530557+00:00 19994330.275804854929 27870000.000029690564 262864330.275830835104 1 60417.461151971 2024-04-17T11:04:03.530357+00:00 19994330.275705326349 27869999.999998252839 262864330.275699883699 1 60417.461163543 2024-04-17T11:04:04.530143+00:00 19994330.275556661189 27870000.000008020550 262864330.275560975075 1 60417.461175132 2024-04-17T11:04:05.531399+00:00 19994330.275654062629 27870000.000015493482 262864330.275665879250 1 60417.461186701 2024-04-17T11:04:06.531028+00:00 19994330.275803163648 27870000.000011846423 262864330.275811314583 1 60417.461198323 2024-04-17T11:04:07.535112+00:00 19994330.275597978383 27869999.999938838184 262864330.275533139706 1 60417.461209897 2024-04-17T11:04:08.535150+00:00 19994330.275946501642 27869999.999996773899 262864330.275939583778 1 60417.461221542 2024-04-17T11:04:09.541194+00:00 19994330.275956675410 27870000.000051524490 262864330.276004493237 1 60417.461233114 2024-04-17T11:04:10.541024+00:00 19994330.275605175644 27869999.999973449856 262864330.275574922562 1 60417.461244667 2024-04-17T11:04:11.539272+00:00 19994330.275770064443 27869999.999961424619 262864330.275727808475 1 60417.461256211 2024-04-17T11:04:12.536612+00:00 19994330.275733396411 27870000.000005461276 262864330.275735139847 1 60417.461267704 2024-04-17T11:04:13.529587+00:00 19994330.275573916733 27870000.000042296946 262864330.275612503290 1 60417.461279374 2024-04-17T11:04:14.537858+00:00 19994330.275674823672 27869999.999964319170 262864330.275635451078 1 60417.461290891 2024-04-17T11:04:15.532990+00:00 19994330.275805935264 27869999.999978527427 262864330.275780797005 1 60417.461302523 2024-04-17T11:04:16.537957+00:00 19994330.276090379804 27870000.000013038516 262864330.276099741459 1 60417.461313910 2024-04-17T11:04:17.521859+00:00 19994330.275829061866 27869999.999998386949 262864330.275823771954 1 60417.461325598 2024-04-17T11:04:18.531695+00:00 19994330.275927472860 27869999.999995891005 262864330.275919675827 1 60417.461337388 2024-04-17T11:04:19.550327+00:00 19994330.275712765753 27870000.000026844442 262864330.275735914707 1 60417.461348652 2024-04-17T11:04:20.523502+00:00 19994330.275627795607 27869999.999943394214 262864330.275567501783 1 60417.461360252 2024-04-17T11:04:21.525773+00:00 19994330.275889337063 27870000.000021304935 262864330.275906950235 1 60417.461371800 2024-04-17T11:04:22.523550+00:00 19994330.275700785220 27869999.999996557832 262864330.275693625212 1 60417.461383480 2024-04-17T11:04:23.532648+00:00 19994330.275872405618 27870000.000003270805 262864330.275871992111 1 60417.461395022 2024-04-17T11:04:24.529947+00:00 19994330.275546725839 27870000.000049278140 262864330.275592327118 1 60417.461406487 2024-04-17T11:04:25.520428+00:00 19994330.275806315243 27870000.000014130026 262864330.275816738605 1 60417.461418064 2024-04-17T11:04:26.520769+00:00 19994330.275823827833 27869999.999993082136 262864330.275813221931 1 60417.461429671 2024-04-17T11:04:27.523554+00:00 19994330.275645148009 27870000.000026185066 262864330.275667637587 1 60417.461441406 2024-04-17T11:04:28.537500+00:00 19994330.275702483952 27870000.000011723489 262864330.275710493326 1 60417.461452833 2024-04-17T11:04:29.524815+00:00 19994330.275795828551 27869999.999986253679 262864330.275778383017 1 60417.461464383 2024-04-17T11:04:30.522714+00:00 19994330.275849286467 27869999.999996434897 262864330.275842010975 1 60417.461475990 2024-04-17T11:04:31.525513+00:00 19994330.275954734534 27869999.999941490591 262864330.275892525911 1 60417.461487548 2024-04-17T11:04:32.524166+00:00 19994330.275817632675 27869999.999979060143 262864330.275792986155 1 60417.461499122 2024-04-17T11:04:33.524122+00:00 19994330.275822315365 27869999.999999068677 262864330.275817692280 1 60417.461510752 2024-04-17T11:04:34.529006+00:00 19994330.275500655174 27870000.000017836690 262864330.275514781475 1 60417.461522238 2024-04-17T11:04:35.521383+00:00 19994330.275628067553 27869999.999997984618 262864330.275622338057 1 60417.461533829 2024-04-17T11:04:36.522801+00:00 19994330.276064157486 27870000.000039987266 262864330.276100456715 1 60417.461545360 2024-04-17T11:04:37.519110+00:00 19994330.275873411447 27869999.999964315444 262864330.275834053755 1 60417.461556989 2024-04-17T11:04:38.523824+00:00 19994330.275794863701 27870000.000016644597 262864330.275807797909 1 60417.461568543 2024-04-17T11:04:39.522130+00:00 19994330.275841966271 27870000.000006340444 262864330.275844633579 1 60417.461580172 2024-04-17T11:04:40.526899+00:00 19994330.275483395904 27869999.999965991825 262864330.275445699692 1 60417.461591780 2024-04-17T11:04:41.529780+00:00 19994330.275858648121 27869999.999987710267 262864330.275842666626 1 60417.461603415 2024-04-17T11:04:42.535055+00:00 19994330.275866709650 27870000.000003337860 262864330.275866359472 1 60417.461614843 2024-04-17T11:04:43.522467+00:00 19994330.275730624795 27869999.999997816980 262864330.275724768639 1 60417.461626412 2024-04-17T11:04:44.522001+00:00 19994330.275395341218 27869999.999988157302 262864330.275379806757 1 60417.461638009 2024-04-17T11:04:45.523939+00:00 19994330.275882031769 27870000.000058479607 262864330.275936812162 1 60417.461649593 2024-04-17T11:04:46.524784+00:00 19994330.275604199618 27870000.000022877008 262864330.275623381138 1 60417.461661276 2024-04-17T11:04:47.534293+00:00 19994330.275870494545 27870000.000050220639 262864330.275917023420 1 60417.461672761 2024-04-17T11:04:48.526507+00:00 19994330.275777406991 27870000.000022538006 262864330.275796234608 1 60417.461684327 2024-04-17T11:04:49.525834+00:00 19994330.275868441910 27870000.000033896416 262864330.275898635387 1 60417.461695893 2024-04-17T11:04:50.525158+00:00 19994330.275948751718 27870000.000011827797 262864330.275956898928 1 60417.461707421 2024-04-17T11:04:51.521139+00:00 19994330.275739002973 27870000.000012181699 262864330.275747507811 1 60417.461719010 2024-04-17T11:04:52.522431+00:00 19994330.275840263814 27869999.999999571592 262864330.275836139917 1 60417.461730609 2024-04-17T11:04:53.524622+00:00 19994330.275572925806 27869999.999955505133 262864330.275524735451 1 60417.461742140 2024-04-17T11:04:54.520889+00:00 19994330.275180373341 27870000.000021405518 262864330.275198072195 1 60417.461753757 2024-04-17T11:04:55.524562+00:00 19994330.275674559176 27870000.000026144087 262864330.275696992874 1 60417.461765320 2024-04-17T11:04:56.523672+00:00 19994330.275660481304 27870000.000027745962 262864330.275684535503 1 60417.461776862 2024-04-17T11:04:57.520876+00:00 19994330.275916781276 27870000.000003527850 262864330.275916606188 1 60417.461788465 2024-04-17T11:04:58.523374+00:00 19994330.275691337883 27870000.000016622245 262864330.275704264641 1 60417.461800009 2024-04-17T11:04:59.520733+00:00 19994330.275711182505 27870000.000000361353 262864330.275707840919 1 60417.461811624 2024-04-17T11:05:00.524279+00:00 19994330.275918152183 27869999.999996483326 262864330.275910943747 1 60417.461823423 2024-04-17T11:05:01.543776+00:00 19994330.275709599257 27869999.999961551279 262864330.275667458773 1 60417.461834881 2024-04-17T11:05:02.533671+00:00 19994330.275818899274 27870000.000031117350 262864330.275846302509 1 60417.461846401 2024-04-17T11:05:03.529048+00:00 19994330.275867503136 27869999.999992311001 262864330.275856107473 1 60417.461857985 2024-04-17T11:05:04.529916+00:00 19994330.275678113103 27869999.999982286245 262864330.275656700134 1 60417.461869644 2024-04-17T11:05:05.537259+00:00 19994330.275748830289 27869999.999984044582 262864330.275729179382 1 60417.461881162 2024-04-17T11:05:06.532411+00:00 19994330.275737047195 27870000.000024847686 262864330.275758206844 1 60417.461892658 2024-04-17T11:05:07.525657+00:00 19994330.275728274137 27870000.000015210360 262864330.275739789009 1 60417.461904352 2024-04-17T11:05:08.536008+00:00 19994330.275627482682 27870000.000029258430 262864330.275653064251 1 60417.461915778 2024-04-17T11:05:09.523244+00:00 19994330.275645006448 27870000.000042591244 262864330.275683909655 1 60417.461927383 2024-04-17T11:05:10.525892+00:00 19994330.275849070400 27869999.999989848584 262864330.275835216045 1 60417.461938939 2024-04-17T11:05:11.524325+00:00 19994330.275747768581 27869999.999971568584 262864330.275715649128 1 60417.461950632 2024-04-17T11:05:12.534620+00:00 19994330.275860249996 27869999.999993886799 262864330.275850445032 1 60417.461962309 2024-04-17T11:05:13.543474+00:00 19994330.275891341269 27870000.000008460134 262864330.275896102190 1 60417.461973733 2024-04-17T11:05:14.530551+00:00 19994330.275195289403 27870000.000005237758 262864330.275196850300 1 60417.461985204 2024-04-17T11:05:15.521672+00:00 19994330.275796275586 27870000.000001307577 262864330.275793880224 1 60417.461996797 2024-04-17T11:05:16.523220+00:00 19994330.275674395263 27869999.999977670610 262864330.275648385286 1 60417.462008414 2024-04-17T11:05:17.526953+00:00 19994330.275796443224 27869999.999982208014 262864330.275774955750 1 60417.462019992 2024-04-17T11:05:18.527264+00:00 19994330.275785550475 27870000.000002171844 262864330.275784015656 1 60417.462031553 2024-04-17T11:05:19.526120+00:00 19994330.275807950646 27870000.000030625612 262864330.275834888220 1 60417.462043080 2024-04-17T11:05:20.522083+00:00 19994330.275743972510 27869999.999977275729 262864330.275717556477 1 60417.462054673 2024-04-17T11:05:21.523693+00:00 19994330.275828290731 27869999.999974906445 262864330.275799512863 1 60417.462066282 2024-04-17T11:05:22.526770+00:00 19994330.275948699564 27869999.999966248870 262864330.275911271572 1 60417.462077774 2024-04-17T11:05:23.519666+00:00 19994330.275627158582 27869999.999977286905 262864330.275600761175 1 60417.462089347 2024-04-17T11:05:24.519563+00:00 19994330.275485191494 27870000.000000193715 262864330.275481671095 1 60417.462100983 2024-04-17T11:05:25.524925+00:00 19994330.275770582259 27869999.999973781407 262864330.275740653276 1 60417.462112521 2024-04-17T11:05:26.521777+00:00 19994330.275853931904 27870000.000004779547 262864330.275855004787 1 60417.462124094 2024-04-17T11:05:27.521765+00:00 19994330.275851458311 27870000.000002615154 262864330.275850385427 1 60417.462135668 2024-04-17T11:05:28.521751+00:00 19994330.275783989578 27870000.000024106354 262864330.275804400444 1 60417.462147229 2024-04-17T11:05:29.520580+00:00 19994330.275826629251 27869999.999966464937 262864330.275789409876 1 60417.462158838 2024-04-17T11:05:30.523592+00:00 19994330.275889486074 27870000.000015806407 262864330.275901585817 1 60417.462170437 2024-04-17T11:05:31.525762+00:00 19994330.275670126081 27870000.000004503876 262864330.275670945644 1 60417.462181987 2024-04-17T11:05:32.523701+00:00 19994330.275796443224 27869999.999973773956 262864330.275766521692 1 60417.462193571 2024-04-17T11:05:33.524567+00:00 19994330.275724571198 27869999.999999009073 262864330.275719881058 1 60417.462205158 2024-04-17T11:05:34.525659+00:00 19994330.275668911636 27869999.999973904341 262864330.275639116764 1 60417.462216702 2024-04-17T11:05:35.523074+00:00 19994330.275531634688 27869999.999965034425 262864330.275492966175 1 60417.462228291 2024-04-17T11:05:36.524324+00:00 19994330.275855615735 27869999.999972466379 262864330.275824368000 1 60417.462239853 2024-04-17T11:05:37.523283+00:00 19994330.275880888104 27869999.999956410378 262864330.275833606720 1 60417.462251446 2024-04-17T11:05:38.524937+00:00 19994330.275697510689 27869999.999988436699 262864330.275682240725 1 60417.462263067 2024-04-17T11:05:39.528975+00:00 19994330.275677829981 27870000.000031132251 262864330.275705277920 1 60417.462274637 2024-04-17T11:05:40.528604+00:00 19994330.275135677308 27870000.000045862049 262864330.275177836418 1 60417.462286180 2024-04-17T11:05:41.525977+00:00 19994330.275728173554 27869999.999989483505 262864330.275713950396 1 60417.462297711 2024-04-17T11:05:42.522237+00:00 19994330.275674242526 27869999.999960038811 262864330.275630593300 1 60417.462309333 2024-04-17T11:05:43.526417+00:00 19994330.275748506188 27870000.000010143965 262864330.275754928589 1 60417.462320903 2024-04-17T11:05:44.526057+00:00 19994330.275715854019 27870000.000012449920 262864330.275724619627 1 60417.462332431 2024-04-17T11:05:45.522041+00:00 19994330.275794576854 27869999.999978970736 262864330.275769829750 1 60417.462344000 2024-04-17T11:05:46.521617+00:00 19994330.275784861296 27870000.000010065734 262864330.275791227818 1 60417.462355637 2024-04-17T11:05:47.527064+00:00 19994330.275864738971 27869999.999978329986 262864330.275839388371 1 60417.462367172 2024-04-17T11:05:48.523687+00:00 19994330.275702483952 27869999.999991804361 262864330.275690585375 1 60417.462378720 2024-04-17T11:05:49.521440+00:00 19994330.275735534728 27870000.000023026019 262864330.275754868984 1 60417.462390337 2024-04-17T11:05:50.525085+00:00 19994330.275899566710 27869999.999992832541 262864330.275888711214 1 60417.462401850 2024-04-17T11:05:51.519863+00:00 19994330.275827124715 27869999.999997965991 262864330.275821387768 1 60417.462413450 2024-04-17T11:05:52.522087+00:00 19994330.275782808661 27870000.000037182122 262864330.275816321373 1 60417.462425048 2024-04-17T11:05:53.524173+00:00 19994330.275906432420 27869999.999995533377 262864330.275898277760 1 60417.462436595 2024-04-17T11:05:54.521840+00:00 19994330.275567844510 27869999.999989423901 262864330.275553584099 1 60417.462448178 2024-04-17T11:05:55.522585+00:00 19994330.275810565799 27870000.000005293638 262864330.275812178850 1 60417.462459755 2024-04-17T11:05:56.522843+00:00 19994330.276048786938 27870000.000027738512 262864330.276072829962 1 60417.462471310 2024-04-17T11:05:57.521189+00:00 19994330.275737076998 27869999.999999936670 262864330.275733321905 1 60417.462482881 2024-04-17T11:05:58.520893+00:00 19994330.275939788669 27870000.000030260533 262864330.275966346264 1 60417.462494454 2024-04-17T11:05:59.520873+00:00 19994330.275804590434 27869999.999975893646 262864330.275776773691 1 60417.462506072 2024-04-17T11:06:00.524578+00:00 19994330.275882545859 27869999.999994475394 262864330.275873333216 1 60417.462517884 2024-04-17T11:06:01.545146+00:00 19994330.275696314871 27869999.999979659915 262864330.275672286749 1 60417.462529313 2024-04-17T11:06:02.532643+00:00 19994330.275801055133 27870000.000008605421 262864330.275805979967 1 60417.462540902 2024-04-17T11:06:03.533898+00:00 19994330.275814663619 27870000.000032462180 262864330.275843411684 1 60417.462552410 2024-04-17T11:06:04.528232+00:00 19994330.275898367167 27870000.000020280480 262864330.275914937258 1 60417.462564155 2024-04-17T11:06:05.543017+00:00 19994330.275805179030 27869999.999968558550 262864330.275770038366 1 60417.462575522 2024-04-17T11:06:06.525069+00:00 19994330.275833524764 27870000.000003352761 262864330.275833159685 1 60417.462587205 2024-04-17T11:06:07.534479+00:00 19994330.275693770498 27870000.000036254525 262864330.275726318359 1 60417.462598732 2024-04-17T11:06:08.530439+00:00 19994330.275944370776 27869999.999989110976 262864330.275929808617 1 60417.462610281 2024-04-17T11:06:09.528275+00:00 19994330.275806162506 27869999.999974690378 262864330.275777161121 1 60417.462621887 2024-04-17T11:06:10.531051+00:00 19994330.275343388319 27869999.999993011355 262864330.275332719088 1 60417.462633424 2024-04-17T11:06:11.527882+00:00 19994330.274828888476 27870000.000014111400 262864330.274839311838 1 60417.462645135 2024-04-17T11:06:12.539678+00:00 19994330.275622535497 27870000.000000912696 262864330.275619775057 1 60417.462656717 2024-04-17T11:06:13.540351+00:00 19994330.274488635361 27870000.000062916428 262864330.274547845125 1 60417.462668354 2024-04-17T11:06:14.545757+00:00 19994330.275823101401 27869999.999976608902 262864330.275795996189 1 60417.462679863 2024-04-17T11:06:15.540170+00:00 19994330.275755748153 27870000.000006612390 262864330.275758683681 1 60417.462691392 2024-04-17T11:06:16.536280+00:00 19994330.275763623416 27870000.000010628253 262864330.275770574808 1 60417.462702938 2024-04-17T11:06:17.533872+00:00 19994330.274980720133 27870000.000013988465 262864330.274991005659 1 60417.462714646 2024-04-17T11:06:18.545427+00:00 19994330.275549389422 27869999.999960679561 262864330.275506377220 1 60417.462726084 2024-04-17T11:06:19.533613+00:00 19994330.275131229311 27869999.999964293092 262864330.275091826916 1 60417.462737677 2024-04-17T11:06:20.535296+00:00 19994330.275754723698 27870000.000001654029 262864330.275752693415 1 60417.462749201 2024-04-17T11:06:21.530944+00:00 19994330.275418270379 27869999.999973606318 262864330.275388181210 1 60417.462760738 2024-04-17T11:06:22.527754+00:00 19994330.275840193033 27870000.000032801181 262864330.275869309902 1 60417.462772424 2024-04-17T11:06:23.537412+00:00 19994330.275733951479 27870000.000032100827 262864330.275762349367 1 60417.462783873 2024-04-17T11:06:24.526650+00:00 19994330.275911696255 27870000.000035729259 262864330.275943726301 1 60417.462795575 2024-04-17T11:06:25.537688+00:00 19994330.274646203965 27869999.999977074564 262864330.274619579315 1 60417.462807046 2024-04-17T11:06:26.528761+00:00 19994330.275891918689 27870000.000007752329 262864330.275895982981 1 60417.462818666 2024-04-17T11:06:27.532775+00:00 19994330.275829266757 27870000.000022638589 262864330.275848209858 1 60417.462830335 2024-04-17T11:06:28.540912+00:00 19994330.275098826736 27869999.999960381538 262864330.275055527687 1 60417.462841739 2024-04-17T11:06:29.526242+00:00 19994330.275868095458 27869999.999974910170 262864330.275839298964 1 60417.462853368 2024-04-17T11:06:30.531001+00:00 19994330.275755327195 27869999.999993316829 262864330.275744944811 1 60417.462864836 2024-04-17T11:06:31.521787+00:00 19994330.275851223618 27870000.000006858259 262864330.275854378939 1 60417.462876457 2024-04-17T11:06:32.525907+00:00 19994330.275478508323 27869999.999971184880 262864330.275445997715 1 60417.462888489 2024-04-17T11:06:33.565458+00:00 19994330.274142932147 27869999.999965161085 262864330.274104386568 1 60417.462899718 2024-04-17T11:06:34.535660+00:00 19994330.275862723589 27870000.000032786280 262864330.275891810656 1 60417.462911295 2024-04-17T11:06:35.535914+00:00 19994330.275866806507 27869999.999983642250 262864330.275846749544 1 60417.462922914 2024-04-17T11:06:36.539818+00:00 19994330.275885291398 27870000.000032968819 262864330.275914549828 1 60417.462934407 2024-04-17T11:06:37.532777+00:00 19994330.275163751096 27870000.000001952052 262864330.275162011385 1 60417.462945985 2024-04-17T11:06:38.533073+00:00 19994330.275694314390 27870000.000032939017 262864330.275723546743 1 60417.462957508 2024-04-17T11:06:39.528678+00:00 19994330.275718923658 27869999.999987505376 262864330.275702744722 1 60417.462969074 2024-04-17T11:06:40.528013+00:00 19994330.275763042271 27869999.999954752624 262864330.275714099407 1 60417.462980737 2024-04-17T11:06:41.535678+00:00 19994330.275864772499 27870000.000019636005 262864330.275880724192 1 60417.462992178 2024-04-17T11:06:42.524196+00:00 19994330.275714907795 27869999.999933134764 262864330.275644332170 1 60417.463004196 2024-04-17T11:06:43.562504+00:00 19994330.275844734162 27869999.999967124313 262864330.275808155537 1 60417.463015336 2024-04-17T11:06:44.525029+00:00 19994330.276019480079 27869999.999979224056 262864330.275995016098 1 60417.463026857 2024-04-17T11:06:45.520438+00:00 19994330.275661226362 27870000.000002175570 262864330.275659710169 1 60417.463038571 2024-04-17T11:06:46.532525+00:00 19994330.275855619460 27869999.999980360270 262864330.275832295418 1 60417.463050088 2024-04-17T11:06:47.527576+00:00 19994330.275884695351 27870000.000023934990 262864330.275904923677 1 60417.463061864 2024-04-17T11:06:48.545034+00:00 19994330.272739574313 27870000.000009909272 262864330.272745788097 1 60417.463073181 2024-04-17T11:06:49.522836+00:00 19994330.274006493390 27870000.000011671335 262864330.274014472961 1 60417.463084748 2024-04-17T11:06:50.522275+00:00 19994330.275649227202 27870000.000002302229 262864330.275647819042 1 60417.463096458 2024-04-17T11:06:51.533976+00:00 19994330.275908567011 27870000.000061448663 262864330.275966316462 1 60417.463108084 2024-04-17T11:06:52.538422+00:00 19994330.275803975761 27869999.999917756766 262864330.275718033314 1 60417.463119563 2024-04-17T11:06:53.530208+00:00 19994330.275852225721 27869999.999892067164 262864330.275740593672 1 60417.463131147 2024-04-17T11:06:54.531076+00:00 19994330.275658581406 27870000.000055607408 262864330.275710493326 1 60417.463142693 2024-04-17T11:06:55.528665+00:00 19994330.275899767876 27869999.999984022230 262864330.275880098343 1 60417.463154204 2024-04-17T11:06:56.523228+00:00 19994330.275689031929 27869999.999986819923 262864330.275672167540 1 60417.463165767 2024-04-17T11:06:57.522272+00:00 19994330.275472886860 27870000.000099543482 262864330.275568723679 1 60417.463177361 2024-04-17T11:06:58.523940+00:00 19994330.275654315948 27870000.000256288797 262864330.275906920433 1 60417.463189034 2024-04-17T11:06:59.532533+00:00 19994330.275840353221 27870000.000169478357 262864330.276006132364 1 60417.463200531 2024-04-17T11:07:00.525888+00:00 19994330.275635555387 27869999.999955657870 262864330.275587499142 1 60417.463212455 2024-04-17T11:07:01.556100+00:00 19994330.275474138558 27870000.000018116087 262864330.275488555431 1 60417.463223752 2024-04-17T11:07:02.532185+00:00 19994330.275667179376 27870000.000017296523 262864330.275680780411 1 60417.463235322 2024-04-17T11:07:03.531860+00:00 19994330.275830853730 27870000.000056497753 262864330.275883674622 1 60417.463246807 2024-04-17T11:07:04.524065+00:00 19994330.275800347328 27870000.000002201647 262864330.275798857212 1 60417.463258381 2024-04-17T11:07:05.524092+00:00 19994330.263286545873 27869999.999925039709 262864330.263207912445 1 60417.463269932 2024-04-17T11:07:06.522103+00:00 19994330.275635853410 27870000.000034067780 262864330.275666236877 1 60417.463281513 2024-04-17T11:07:07.522762+00:00 19994330.275731544942 27870000.000051137060 262864330.275778979063 1 60417.463293093 2024-04-17T11:07:08.523273+00:00 19994330.275484472513 27869999.999993555248 262864330.275474339724 1 60417.463304710 2024-04-17T11:07:09.526909+00:00 19994330.275730524212 27870000.000016551465 262864330.275743365288 1 60417.463316272 2024-04-17T11:07:10.525907+00:00 19994330.275656711310 27870000.000021200627 262864330.275674194098 1 60417.463327803 2024-04-17T11:07:11.522147+00:00 19994330.275870535523 27870000.000044919550 262864330.275911748409 1 60417.463339424 2024-04-17T11:07:12.526196+00:00 19994330.275605544448 27869999.999980065972 262864330.275581896305 1 60417.463351003 2024-04-17T11:07:13.526705+00:00 19994330.275566983968 27869999.999984953552 262864330.275548249483 1 60417.463362584 2024-04-17T11:07:14.527289+00:00 19994330.275295406580 27869999.999949883670 262864330.275241583586 1 60417.463374107 2024-04-17T11:07:15.522861+00:00 19994330.275942213833 27869999.999994870275 262864330.275933384895 1 60417.463385683 2024-04-17T11:07:16.523038+00:00 19994330.275525607169 27869999.999967005104 262864330.275488913059 1 60417.463397219 2024-04-17T11:07:17.519747+00:00 19994330.275789149106 27870000.000015057623 262864330.275800496340 1 60417.463408878 2024-04-17T11:07:18.527040+00:00 19994330.275990128517 27870000.000009309500 262864330.275995731354 1 60417.463420464 2024-04-17T11:07:19.528058+00:00 19994330.275672823191 27869999.999958097935 262864330.275627225637 1 60417.463431986 2024-04-17T11:07:20.523544+00:00 19994330.275692146271 27870000.000044714659 262864330.275733143091 1 60417.463443549 2024-04-17T11:07:21.522653+00:00 19994330.275328271091 27870000.000028308481 262864330.275352895260 1 60417.463455121 2024-04-17T11:07:22.522429+00:00 19994330.275735802948 27869999.999997939914 262864330.275730043650 1 60417.463466668 2024-04-17T11:07:23.520103+00:00 19994330.275398254395 27870000.000015284866 262864330.275409847498 1 60417.463478350 2024-04-17T11:07:24.529423+00:00 19994330.275182534009 27870000.000028662384 262864330.275207519531 1 60417.463489833 2024-04-17T11:07:25.521548+00:00 19994330.275619138032 27870000.000057924539 262864330.275673389435 1 60417.463501398 2024-04-17T11:07:26.520834+00:00 19994330.275704145432 27869999.999994013458 262864330.275694459677 1 60417.463512971 2024-04-17T11:07:27.520710+00:00 19994330.275633078068 27870000.000018335879 262864330.275647699833 1 60417.463524558 2024-04-17T11:07:28.521769+00:00 19994330.275227677077 27870000.000058185309 262864330.275282144547 1 60417.463536142 2024-04-17T11:07:29.522667+00:00 19994330.269575547427 27869999.999990209937 262864330.269562065601 1 60417.463547721 2024-04-17T11:07:30.523059+00:00 19994330.273679818958 27869999.999987635761 262864330.273663759232 1 60417.463559294 2024-04-17T11:07:31.522969+00:00 19994330.269479129463 27869999.999976616353 262864330.269452035427 1 60417.463570897 2024-04-17T11:07:32.525559+00:00 19994330.269356813282 27870000.000066120178 262864330.269419252872 1 60417.463582437 2024-04-17T11:07:33.522532+00:00 19994330.275810521096 27869999.999950610101 262864330.275757431984 1 60417.463594001 2024-04-17T11:07:34.521663+00:00 19994330.274675522000 27869999.999988947064 262864330.274660766125 1 60417.463605572 2024-04-17T11:07:35.521447+00:00 19994330.269415535033 27870000.000011593103 262864330.269423425198 1 60417.463617151 2024-04-17T11:07:36.521807+00:00 19994330.275470018387 27869999.999968178570 262864330.275434494019 1 60417.463628730 2024-04-17T11:07:37.522243+00:00 19994330.275565620512 27870000.000068631023 262864330.275630563498 1 60417.463640302 2024-04-17T11:07:38.522075+00:00 19994330.275581371039 27870000.000006783754 262864330.275584459305 1 60417.463651881 2024-04-17T11:07:39.522527+00:00 19994330.275794234127 27870000.000049855560 262864330.275840401649 1 60417.463663436 2024-04-17T11:07:40.520899+00:00 19994330.275766015053 27870000.000032503158 262864330.275794833899 1 60417.463675006 2024-04-17T11:07:41.520550+00:00 19994330.275654468685 27869999.999993402511 262864330.275644183159 1 60417.463686586 2024-04-17T11:07:42.521083+00:00 19994330.275694858283 27870000.000029064715 262864330.275720208883 1 60417.463698152 2024-04-17T11:07:43.520382+00:00 19994330.275819718838 27870000.000014316291 262864330.275830328465 1 60417.463709745 2024-04-17T11:07:44.521932+00:00 19994330.275171630085 27870000.000061262399 262864330.275229215622 1 60417.463721303 2024-04-17T11:07:45.520580+00:00 19994330.275761727244 27870000.000007815659 262864330.275765836239 1 60417.463732955 2024-04-17T11:07:46.527339+00:00 19994330.275595348328 27869999.999994058162 262864330.275585711002 1 60417.463744448 2024-04-17T11:07:47.520371+00:00 19994330.275664914399 27869999.999983936548 262864330.275645166636 1 60417.463756023 2024-04-17T11:07:48.520409+00:00 19994330.275588653982 27870000.000030748546 262864330.275615721941 1 60417.463767619 2024-04-17T11:07:49.522265+00:00 19994330.275719959289 27870000.000005088747 262864330.275721371174 1 60417.463779170 2024-04-17T11:07:50.520252+00:00 19994330.275779932737 27870000.000035092235 262864330.275811344385 1 60417.463790751 2024-04-17T11:07:51.520895+00:00 19994330.275463759899 27870000.000002149493 262864330.275462210178 1 60417.463802337 2024-04-17T11:07:52.521939+00:00 19994330.275862656534 27870000.000012200326 262864330.275871157646 1 60417.463813895 2024-04-17T11:07:53.520516+00:00 19994330.274320635945 27869999.999958831817 262864330.274275779724 1 60417.463825469 2024-04-17T11:07:54.520525+00:00 19994330.274850532413 27869999.999985542148 262864330.274832367897 1 60417.463837059 2024-04-17T11:07:55.521901+00:00 19994330.275718584657 27869999.999972648919 262864330.275687515736 1 60417.463848627 2024-04-17T11:07:56.521404+00:00 19994330.275560371578 27870000.000033568591 262864330.275590240955 1 60417.463860203 2024-04-17T11:07:57.521480+00:00 19994330.275699574500 27870000.000001005828 262864330.275696903467 1 60417.463871779 2024-04-17T11:07:58.521699+00:00 19994330.275827236474 27869999.999985892326 262864330.275809437037 1 60417.463883340 2024-04-17T11:07:59.520573+00:00 19994330.275673028082 27870000.000035300851 262864330.275704622269 1 60417.463894909 2024-04-17T11:08:00.520174+00:00 19994330.275872971863 27869999.999978777021 262864330.275848060846 1 60417.463906499 2024-04-17T11:08:01.521482+00:00 19994330.275397393852 27870000.000016260892 262864330.275409966707 1 60417.463918152 2024-04-17T11:08:02.528322+00:00 19994330.256530862302 27870000.000178858638 262864330.256706029177 1 60417.463929750 2024-04-17T11:08:03.530421+00:00 19994330.275653567165 27870000.000043135136 262864330.275692999363 1 60417.463941227 2024-04-17T11:08:04.521969+00:00 19994330.272892415524 27870000.000013783574 262864330.272902488708 1 60417.463952898 2024-04-17T11:08:05.530383+00:00 19994330.265751019120 27869999.999970242381 262864330.265717566013 1 60417.463964536 2024-04-17T11:08:06.535908+00:00 19994330.273578949273 27869999.999969013035 262864330.273544251919 1 60417.463976029 2024-04-17T11:08:07.528943+00:00 19994330.272523645312 27870000.000022158027 262864330.272542119026 1 60417.463987692 2024-04-17T11:08:08.536634+00:00 19994330.275605794042 27870000.000001940876 262864330.275604039431 1 60417.463999266 2024-04-17T11:08:09.536584+00:00 19994330.275571875274 27869999.999995827675 262864330.275564014912 1 60417.464010764 2024-04-17T11:08:10.530050+00:00 19994330.274704441428 27870000.000077467412 262864330.274778187275 1 60417.464022411 2024-04-17T11:08:11.536337+00:00 19994330.275357540697 27869999.999974664301 262864330.275328516960 1 60417.464033931 2024-04-17T11:08:12.531669+00:00 19994330.275543808937 27870000.000045560300 262864330.275585681200 1 60417.464045511 2024-04-17T11:08:13.532154+00:00 19994330.274459399283 27870000.000022333115 262864330.274478018284 1 60417.464057002 2024-04-17T11:08:14.524950+00:00 19994330.275389473885 27870000.000027246773 262864330.275413006544 1 60417.464068557 2024-04-17T11:08:15.523303+00:00 19994330.275190651417 27870000.000014804304 262864330.275201767683 1 60417.464080280 2024-04-17T11:08:16.536200+00:00 19994330.275518380105 27869999.999963290989 262864330.275477975607 1 60417.464091742 2024-04-17T11:08:17.526492+00:00 19994330.273929800838 27869999.999922975898 262864330.273849099874 1 60417.464103461 2024-04-17T11:08:18.539034+00:00 19994330.272896535695 27869999.999942120165 262864330.272834956646 1 60417.464114918 2024-04-17T11:08:19.528952+00:00 19994330.273505169898 27870000.000020258129 262864330.273521751165 1 60417.464126430 2024-04-17T11:08:20.523551+00:00 19994330.274390850216 27869999.999967310578 262864330.274354457855 1 60417.464138148 2024-04-17T11:08:21.536029+00:00 19994330.275100782514 27870000.000019229949 262864330.275116324425 1 60417.464149754 2024-04-17T11:08:22.538693+00:00 19994330.270563736558 27870000.000008534640 262864330.270568549633 1 60417.464161297 2024-04-17T11:08:23.536109+00:00 19994330.273478206247 27869999.999980840832 262864330.273455351591 1 60417.464172789 2024-04-17T11:08:24.529010+00:00 19994330.273234583437 27870000.000029999763 262864330.273260891438 1 60417.464184298 2024-04-17T11:08:25.523379+00:00 19994330.271526228637 27870000.000009089708 262864330.271531611681 1 60417.464195852 2024-04-17T11:08:26.521620+00:00 19994330.273958664387 27870000.000052917749 262864330.274007886648 1 60417.464207528 2024-04-17T11:08:27.530393+00:00 19994330.272672288120 27869999.999976001680 262864330.272644609213 1 60417.464219059 2024-04-17T11:08:28.526669+00:00 19994330.273790534586 27870000.000007398427 262864330.273794233799 1 60417.464230624 2024-04-17T11:08:29.525944+00:00 19994330.271876536310 27869999.999976251274 262864330.271849095821 1 60417.464242251 2024-04-17T11:08:30.530477+00:00 19994330.270054198802 27869999.999971214682 262864330.270021706820 1 60417.464253765 2024-04-17T11:08:31.525276+00:00 19994330.272550199181 27869999.999985344708 262864330.272531837225 1 60417.464265376 2024-04-17T11:08:32.528490+00:00 19994330.273262783885 27870000.000001922250 262864330.273261010647 1 60417.464276883 2024-04-17T11:08:33.522691+00:00 19994330.275310881436 27870000.000076688826 262864330.275383859873 1 60417.464288481 2024-04-17T11:08:34.524741+00:00 19994330.275624006987 27869999.999999925494 262864330.275620251894 1 60417.464300027 2024-04-17T11:08:35.522355+00:00 19994330.276037391275 27870000.000001635402 262864330.276035338640 1 60417.464311594 2024-04-17T11:08:36.521709+00:00 19994330.273403014988 27869999.999961417168 262864330.273360729218 1 60417.464323175 2024-04-17T11:08:37.522347+00:00 19994330.268952358514 27869999.999979659915 262864330.268928349018 1 60417.464334732 2024-04-17T11:08:38.520846+00:00 19994330.270491097122 27869999.999964497983 262864330.270451903343 1 60417.464346303 2024-04-17T11:08:39.520596+00:00 19994330.273287776858 27870000.000025771558 262864330.273309856653 1 60417.464357934 2024-04-17T11:08:40.525491+00:00 19994330.273122798651 27870000.000043634325 262864330.273162722588 1 60417.464369501 2024-04-17T11:08:41.524909+00:00 19994330.275622773916 27869999.999996751547 262864330.275615841150 1 60417.464381121 2024-04-17T11:08:42.528886+00:00 19994330.275360148400 27870000.000031068921 262864330.275387495756 1 60417.464392725 2024-04-17T11:08:43.531478+00:00 19994330.274401735514 27869999.999981220812 262864330.274379253387 1 60417.464404199 2024-04-17T11:08:44.522769+00:00 19994330.272691380233 27870000.000000886619 262864330.272688567638 1 60417.464415764 2024-04-17T11:08:45.521959+00:00 19994330.275738444179 27870000.000007774681 262864330.275742530823 1 60417.464427331 2024-04-17T11:08:46.521393+00:00 19994330.275565102696 27870000.000010088086 262864330.275571465492 1 60417.464438952 2024-04-17T11:08:47.525470+00:00 19994330.275796927512 27870000.000009004027 262864330.275802224874 1 60417.464450556 2024-04-17T11:08:48.528070+00:00 19994330.268913760781 27869999.999984271824 262864330.268894314766 1 60417.464462183 2024-04-17T11:08:49.532615+00:00 19994330.269384209067 27870000.000008475035 262864330.269388973713 1 60417.464473665 2024-04-17T11:08:50.524613+00:00 19994330.269365485758 27870000.000016372651 262864330.269378155470 1 60417.464485249 2024-04-17T11:08:51.525570+00:00 19994330.270361680537 27870000.000043489039 262864330.270401477814 1 60417.464496776 2024-04-17T11:08:52.521413+00:00 19994330.272741742432 27870000.000093217939 262864330.272831261158 1 60417.464508406 2024-04-17T11:08:53.526299+00:00 19994330.274202015251 27869999.999998230487 262864330.274196565151 1 60417.464519989 2024-04-17T11:08:54.527038+00:00 19994330.275408927351 27869999.999997206032 262864330.275402426720 1 60417.464531521 2024-04-17T11:08:55.523399+00:00 19994330.275652490556 27870000.000042460859 262864330.275691270828 1 60417.464543112 2024-04-17T11:08:56.524854+00:00 19994330.275373026729 27869999.999983016402 262864330.275352358818 1 60417.464554675 2024-04-17T11:08:57.523903+00:00 19994330.275569297373 27870000.000049103051 262864330.275614708662 1 60417.464566214 2024-04-17T11:08:58.520844+00:00 19994330.275725733489 27870000.000013235956 262864330.275735259056 1 60417.464577833 2024-04-17T11:08:59.524735+00:00 19994330.275527276099 27870000.000013209879 262864330.275536775589 1 60417.464589416 2024-04-17T11:09:00.525543+00:00 19994330.275895275176 27870000.000028058887 262864330.275919646025 1 60417.464601020 2024-04-17T11:09:01.528170+00:00 19994330.275436498225 27869999.999936021864 262864330.275368809700 1 60417.464612620 2024-04-17T11:09:02.530381+00:00 19994330.275612369180 27869999.999992791563 262864330.275601446629 1 60417.464624161 2024-04-17T11:09:03.527524+00:00 19994330.275878317654 27870000.000010825694 262864330.275885432959 1 60417.464635742 2024-04-17T11:09:04.528085+00:00 19994330.275483649224 27870000.000027608126 262864330.275507539511 1 60417.464647262 2024-04-17T11:09:05.523486+00:00 19994330.275668915361 27870000.000012755394 262864330.275677978992 1 60417.464658839 2024-04-17T11:09:06.523640+00:00 19994330.275744762272 27869999.999997932464 262864330.275739014149 1 60417.464670503 2024-04-17T11:09:07.531412+00:00 19994330.275697201490 27870000.000026844442 262864330.275720357895 1 60417.464681962 2024-04-17T11:09:08.521458+00:00 19994330.275573778898 27869999.999989025295 262864330.275559127331 1 60417.464693573 2024-04-17T11:09:09.524757+00:00 19994330.275672897696 27869999.999988220632 262864330.275657415390 1 60417.464705161 2024-04-17T11:09:10.525923+00:00 19994330.275641288608 27869999.999987740070 262864330.275625348091 1 60417.464716806 2024-04-17T11:09:11.532053+00:00 19994330.275894198567 27869999.999993424863 262864330.275883913040 1 60417.464728411 2024-04-17T11:09:12.534731+00:00 19994330.275617405772 27870000.000004537404 262864330.275618255138 1 60417.464739839 2024-04-17T11:09:13.522047+00:00 19994330.275625210255 27870000.000006340444 262864330.275627851486 1 60417.464751473 2024-04-17T11:09:14.527255+00:00 19994330.275807645172 27870000.000027120113 262864330.275831073523 1 60417.464763060 2024-04-17T11:09:15.528377+00:00 19994330.275414347649 27870000.000010617077 262864330.275421261787 1 60417.464774566 2024-04-17T11:09:16.522481+00:00 19994330.275814227760 27869999.999994698912 262864330.275805234909 1 60417.464786133 2024-04-17T11:09:17.521850+00:00 19994330.275665167719 27870000.000017344952 262864330.275678813457 1 60417.464797781 2024-04-17T11:09:18.528254+00:00 19994330.275734812021 27869999.999998882413 262864330.275729984045 1 60417.464809324 2024-04-17T11:09:19.525573+00:00 19994330.275745965540 27870000.000049188733 262864330.275791436434 1 60417.464820914 2024-04-17T11:09:20.526969+00:00 19994330.275717951357 27869999.999989625067 262864330.275703877211 1 60417.464832465 2024-04-17T11:09:21.524982+00:00 19994330.275754936039 27870000.000069744885 262864330.275820970535 1 60417.464844078 2024-04-17T11:09:22.528333+00:00 19994330.275627493858 27870000.000017467886 262864330.275641262531 1 60417.464855587 2024-04-17T11:09:23.522706+00:00 19994330.275481194258 27869999.999952923506 262864330.275430411100 1 60417.464867209 2024-04-17T11:09:24.526836+00:00 19994330.275626536459 27870000.000040553510 262864330.275663405657 1 60417.464878773 2024-04-17T11:09:25.525974+00:00 19994330.275855150074 27870000.000066533685 262864330.275917977095 1 60417.464890320 2024-04-17T11:09:26.523675+00:00 19994330.275725651532 27869999.999955646694 262864330.275677621365 1 60417.464901865 2024-04-17T11:09:27.521073+00:00 19994330.275616575032 27869999.999954402447 262864330.275567293167 1 60417.464913490 2024-04-17T11:09:28.525507+00:00 19994330.275623135269 27869999.999990165234 262864330.275609612465 1 60417.464925052 2024-04-17T11:09:29.524447+00:00 19994330.275939963758 27869999.999962788075 262864330.275899052620 1 60417.464936607 2024-04-17T11:09:30.522787+00:00 19994330.275815442204 27870000.000072658062 262864330.275884389877 1 60417.464948184 2024-04-17T11:09:31.523071+00:00 19994330.275429677218 27870000.000014759600 262864330.275440722704 1 60417.464959785 2024-04-17T11:09:32.525463+00:00 19994330.275608640164 27869999.999984547496 262864330.275589495897 1 60417.464971358 2024-04-17T11:09:33.525304+00:00 19994330.275701552629 27870000.000013787299 262864330.275711655617 1 60417.464982889 2024-04-17T11:09:34.521618+00:00 19994330.275525242090 27870000.000008944422 262864330.275530487299 1 60417.464994463 2024-04-17T11:09:35.521610+00:00 19994330.275697719306 27870000.000007275492 262864330.275701284409 1 60417.465006028 2024-04-17T11:09:36.520854+00:00 19994330.275672383606 27869999.999980252236 262864330.275648921728 1 60417.465017720 2024-04-17T11:09:37.531037+00:00 19994330.275558892637 27870000.000013370067 262864330.275568574667 1 60417.465029210 2024-04-17T11:09:38.523710+00:00 19994330.275784075260 27869999.999995924532 262864330.275776296854 1 60417.465040750 2024-04-17T11:09:39.520773+00:00 19994330.275622002780 27870000.000010956079 262864330.275629281998 1 60417.465052339 2024-04-17T11:09:40.522059+00:00 19994330.275692813098 27870000.000039584935 262864330.275728702545 1 60417.465063891 2024-04-17T11:09:41.520172+00:00 19994330.275802638382 27869999.999985028058 262864330.275783985853 1 60417.465075476 2024-04-17T11:09:42.521098+00:00 19994330.275687769055 27869999.999979853630 262864330.275663912296 1 60417.465087056 2024-04-17T11:09:43.521635+00:00 19994330.275614224374 27869999.999996870756 262864330.275607407093 1 60417.465098627 2024-04-17T11:09:44.521365+00:00 19994330.275756079704 27870000.000002592802 262864330.275754988194 1 60417.465110200 2024-04-17T11:09:45.521248+00:00 19994330.275612078607 27870000.000032097101 262864330.275640487671 1 60417.465121809 2024-04-17T11:09:46.524339+00:00 19994330.275635976344 27869999.999989122152 262864330.275621414185 1 60417.465133390 2024-04-17T11:09:47.524940+00:00 19994330.275831446052 27869999.999967150390 262864330.275794923306 1 60417.465144932 2024-04-17T11:09:48.522121+00:00 19994330.275687441230 27870000.000003162771 262864330.275686919689 1 60417.465156505 2024-04-17T11:09:49.522045+00:00 19994330.275692608207 27869999.999995797873 262864330.275684714317 1 60417.465168108 2024-04-17T11:09:50.524519+00:00 19994330.275721527636 27870000.000019263476 262864330.275737076998 1 60417.465179646 2024-04-17T11:09:51.521436+00:00 19994330.275538928807 27870000.000019207597 262864330.275554418564 1 60417.465191299 2024-04-17T11:09:52.528207+00:00 19994330.275537416339 27869999.999991383404 262864330.275525093079 1 60417.465202853 2024-04-17T11:09:53.526520+00:00 19994330.275639146566 27870000.000036463141 262864330.275671929121 1 60417.465214383 2024-04-17T11:09:54.522656+00:00 19994330.275893751532 27869999.999985046685 262864330.275875091553 1 60417.465225961 2024-04-17T11:09:55.523050+00:00 19994330.275521874428 27870000.000008445233 262864330.275526612997 1 60417.465237515 2024-04-17T11:09:56.521262+00:00 19994330.275845326483 27869999.999992672354 262864330.275834292173 1 60417.465249112 2024-04-17T11:09:57.523290+00:00 19994330.275563821197 27869999.999990597367 262864330.275550723076 1 60417.465260664 2024-04-17T11:09:58.521394+00:00 19994330.275806248188 27869999.999972011894 262864330.275774568319 1 60417.465272249 2024-04-17T11:09:59.522313+00:00 19994330.275534443557 27869999.999987479299 262864330.275518238544 1 60417.465283801 2024-04-17T11:10:00.520419+00:00 19994330.275524958968 27869999.999997597188 262864330.275518834591 1 60417.465295758 2024-04-17T11:10:01.553511+00:00 19994330.275508359075 27870000.000032760203 262864330.275537431240 1 60417.465307081 2024-04-17T11:10:02.531775+00:00 19994330.275679215789 27870000.000037949532 262864330.275713443756 1 60417.465318705 2024-04-17T11:10:03.536120+00:00 19994330.275917798281 27869999.999995324761 262864330.275909423828 1 60417.465330298 2024-04-17T11:10:04.537749+00:00 19994330.275660052896 27869999.999987632036 262864330.275644004345 1 60417.465341858 2024-04-17T11:10:05.536529+00:00 19994330.275485351682 27870000.000080864877 262864330.275562524796 1 60417.465353425 2024-04-17T11:10:06.535901+00:00 19994330.275608684868 27870000.000019509345 262864330.275624513626 1 60417.465364994 2024-04-17T11:10:07.535541+00:00 19994330.275583185256 27870000.000002048910 262864330.275581538677 1 60417.465376500 2024-04-17T11:10:08.529600+00:00 19994330.275560896844 27870000.000001564622 262864330.275558739901 1 60417.465388095 2024-04-17T11:10:09.531374+00:00 19994330.275525502861 27869999.999992676079 262864330.275514483452 1 60417.465399702 2024-04-17T11:10:10.534280+00:00 19994330.275840856135 27870000.000021900982 262864330.275859057903 1 60417.465411212 2024-04-17T11:10:11.528762+00:00 19994330.275570936501 27870000.000034898520 262864330.275602132082 1 60417.465422798 2024-04-17T11:10:12.529778+00:00 19994330.275672975928 27870000.000008493662 262864330.275677770376 1 60417.465434440 2024-04-17T11:10:13.535645+00:00 19994330.275748249143 27870000.000040903687 262864330.275785446167 1 60417.465445946 2024-04-17T11:10:14.529745+00:00 19994330.275567568839 27870000.000010095537 262864330.275573968887 1 60417.465457506 2024-04-17T11:10:15.528468+00:00 19994330.275789231062 27869999.999961335212 262864330.275746881962 1 60417.465469008 2024-04-17T11:10:16.522306+00:00 19994330.275367826223 27870000.000021934509 262864330.275386065245 1 60417.465480644 2024-04-17T11:10:17.527613+00:00 19994330.275661267340 27869999.999984294176 262864330.275641858578 1 60417.465492232 2024-04-17T11:10:18.528850+00:00 19994330.275560606271 27869999.999978415668 262864330.275535345078 1 60417.465504034 2024-04-17T11:10:19.548598+00:00 19994330.275993902236 27870000.000007282943 262864330.275997489691 1 60417.465515330 2024-04-17T11:10:20.524504+00:00 19994330.275657631457 27870000.000005964190 262864330.275659888983 1 60417.465526865 2024-04-17T11:10:21.521160+00:00 19994330.275307592005 27869999.999996297061 262864330.275300204754 1 60417.465538535 2024-04-17T11:10:22.529416+00:00 19994330.275605224073 27869999.999969400465 262864330.275570929050 1 60417.465550090 2024-04-17T11:10:23.527751+00:00 19994330.275455173105 27869999.999970640987 262864330.275422126055 1 60417.465561606 2024-04-17T11:10:24.522789+00:00 19994330.275525413454 27870000.000001326203 262864330.275523036718 1 60417.465573249 2024-04-17T11:10:25.528700+00:00 19994330.275727327913 27870000.000021230429 262864330.275744855404 1 60417.465584774 2024-04-17T11:10:26.524430+00:00 19994330.275676067919 27869999.999983500689 262864330.275655865669 1 60417.465596339 2024-04-17T11:10:27.523701+00:00 19994330.275752246380 27869999.999961804599 262864330.275710344315 1 60417.465607893 2024-04-17T11:10:28.521976+00:00 19994330.275744363666 27870000.000034000725 262864330.275774657726 1 60417.465619471 2024-04-17T11:10:29.522336+00:00 19994330.275676000863 27869999.999971613288 262864330.275643944740 1 60417.465631161 2024-04-17T11:10:30.532294+00:00 19994330.275572489947 27870000.000021412969 262864330.275590181351 1 60417.465642648 2024-04-17T11:10:31.524784+00:00 19994330.275741364807 27870000.000024233013 262864330.275761902332 1 60417.465654222 2024-04-17T11:10:32.524804+00:00 19994330.275892771780 27870000.000091597438 262864330.275980681181 1 60417.465665793 2024-04-17T11:10:33.524511+00:00 19994330.275526538491 27869999.999975584447 262864330.275498449802 1 60417.465677375 2024-04-17T11:10:34.525155+00:00 19994330.275725156069 27870000.000040233135 262864330.275761693716 1 60417.465688902 2024-04-17T11:10:35.521159+00:00 19994330.275697525591 27870000.000094793737 262864330.275788635015 1 60417.465700467 2024-04-17T11:10:36.520316+00:00 19994330.275460455567 27870000.000000257045 262864330.275457024574 1 60417.465712054 2024-04-17T11:10:37.521470+00:00 19994330.275820501149 27870000.000030901283 262864330.275847703218 1 60417.465723720 2024-04-17T11:10:38.529414+00:00 19994330.275592807680 27869999.999970030040 262864330.275559127331 1 60417.465735449 2024-04-17T11:10:39.542783+00:00 19994330.275670208037 27869999.999979864806 262864330.275646358728 1 60417.465746806 2024-04-17T11:10:40.524013+00:00 19994330.275559265167 27869999.999996125698 262864330.275551706553 1 60417.465758479 2024-04-17T11:10:41.532564+00:00 19994330.275553353131 27869999.999970890582 262864330.275520533323 1 60417.465769948 2024-04-17T11:10:42.523567+00:00 19994330.275791272521 27870000.000021066517 262864330.275808632374 1 60417.465781500 2024-04-17T11:10:43.521615+00:00 19994330.275648042560 27869999.999999091029 262864330.275643467903 1 60417.465793124 2024-04-17T11:10:44.525912+00:00 19994330.263091731817 27870000.000087454915 262864330.263175487518 1 60417.465804703 2024-04-17T11:10:45.526292+00:00 19994330.263166867197 27869999.999984305352 262864330.263147473335 1 60417.465816234 2024-04-17T11:10:46.522583+00:00 19994330.272428177297 27870000.000018399209 262864330.272442877293 1 60417.465827852 2024-04-17T11:10:47.526419+00:00 19994330.275727160275 27869999.999993108213 262864330.275716573000 1 60417.465839440 2024-04-17T11:10:48.527567+00:00 19994330.275627609342 27869999.999981120229 262864330.275605022907 1 60417.465851012 2024-04-17T11:10:49.527435+00:00 19994330.275702778250 27870000.000009533018 262864330.275708615780 1 60417.465862607 2024-04-17T11:10:50.529242+00:00 19994330.275641642511 27869999.999978639185 262864330.275616586208 1 60417.465874221 2024-04-17T11:10:51.532659+00:00 19994330.275496900082 27869999.999973595142 262864330.275466799736 1 60417.465885689 2024-04-17T11:10:52.523565+00:00 19994330.275476649404 27870000.000008523464 262864330.275481462479 1 60417.465897313 2024-04-17T11:10:53.527847+00:00 19994330.275485072285 27869999.999945286661 262864330.275426656008 1 60417.465909075 2024-04-17T11:10:54.544077+00:00 19994330.275554742664 27869999.999985177070 262864330.275536239147 1 60417.465920432 2024-04-17T11:10:55.525321+00:00 19994330.275707587600 27870000.000004284084 262864330.275708198547 1 60417.465932013 2024-04-17T11:10:56.525896+00:00 19994330.275450982153 27870000.000038642436 262864330.275485932827 1 60417.465943575 2024-04-17T11:10:57.524921+00:00 19994330.275662027299 27870000.000029835850 262864330.275688171387 1 60417.465955137 2024-04-17T11:10:58.523859+00:00 19994330.275697406381 27870000.000001356006 262864330.275695085526 1 60417.465966790 2024-04-17T11:10:59.530630+00:00 19994330.275514915586 27869999.999976005405 262864330.275487244129 1 60417.465978603 2024-04-17T11:11:00.551317+00:00 19994330.275707479566 27869999.999993864447 262864330.275697648525 1 60417.465989861 2024-04-17T11:11:01.523987+00:00 19994330.275531370193 27869999.999982733279 262864330.275510430336 1 60417.466001428 2024-04-17T11:11:02.523356+00:00 19994330.275632690638 27869999.999982565641 262864330.275611549616 1 60417.466012987 2024-04-17T11:11:03.522079+00:00 19994330.275514226407 27869999.999985646456 262864330.275496155024 1 60417.466024546 2024-04-17T11:11:04.520771+00:00 19994330.275546196848 27869999.999998878688 262864330.275541365147 1 60417.466036198 2024-04-17T11:11:05.527503+00:00 19994330.275677815080 27870000.000038802624 262864330.275712907314 1 60417.466047743 2024-04-17T11:11:06.525027+00:00 19994330.275537267327 27869999.999981950969 262864330.275515496731 1 60417.466059290 2024-04-17T11:11:07.522639+00:00 19994330.275871042162 27870000.000011555851 262864330.275878906250 1 60417.466070911 2024-04-17T11:11:08.526702+00:00 19994330.275552757084 27870000.000009521842 262864330.275558590889 1 60417.466082481 2024-04-17T11:11:09.526317+00:00 19994330.275604397058 27870000.000028997660 262864330.275629699230 1 60417.466094055 2024-04-17T11:11:10.526325+00:00 19994330.275811374187 27870000.000005774200 262864330.275813460350 1 60417.466105593 2024-04-17T11:11:11.523212+00:00 19994330.275594450533 27869999.999989166856 262864330.275579899549 1 60417.466117144 2024-04-17T11:11:12.521199+00:00 19994330.275704968721 27869999.999982610345 262864330.275683879852 1 60417.466128879 2024-04-17T11:11:13.535182+00:00 19994330.275716945529 27870000.000007249415 262864330.275720477104 1 60417.466140405 2024-04-17T11:11:14.531017+00:00 19994330.275431375951 27869999.999984566122 262864330.275412231684 1 60417.466152180 2024-04-17T11:11:15.548353+00:00 19994330.275599673390 27870000.000002872199 262864330.275598824024 1 60417.466163517 2024-04-17T11:11:16.527911+00:00 19994330.275856442750 27869999.999979574233 262864330.275832325220 1 60417.466175136 2024-04-17T11:11:17.531719+00:00 19994330.275726877153 27869999.999981641769 262864330.275704830885 1 60417.466186633 2024-04-17T11:11:18.525091+00:00 19994330.275494616479 27870000.000017926097 262864330.275508850813 1 60417.466198285 2024-04-17T11:11:19.531803+00:00 19994330.275678168982 27870000.000016611069 262864330.275691062212 1 60417.466209769 2024-04-17T11:11:20.524041+00:00 19994330.275729790330 27869999.999976359308 262864330.275702476501 1 60417.466221394 2024-04-17T11:11:21.528399+00:00 19994330.275628656149 27869999.999945741147 262864330.275570690632 1 60417.466232911 2024-04-17T11:11:22.523488+00:00 19994330.275948323309 27869999.999989986420 262864330.275934606791 1 60417.466244601 2024-04-17T11:11:23.533548+00:00 19994330.275517739356 27870000.000013720244 262864330.275527745485 1 60417.466256068 2024-04-17T11:11:24.524285+00:00 19994330.275611456484 27870000.000028833747 262864330.275636613369 1 60417.466267787 2024-04-17T11:11:25.536783+00:00 19994330.275739993900 27870000.000066146255 262864330.275802463293 1 60417.466279301 2024-04-17T11:11:26.531628+00:00 19994330.275691334158 27870000.000005163252 262864330.275692790747 1 60417.466290785 2024-04-17T11:11:27.523859+00:00 19994330.275480747223 27869999.999975539744 262864330.275452584028 1 60417.466302447 2024-04-17T11:11:28.531458+00:00 19994330.275722917169 27870000.000017575920 262864330.275736808777 1 60417.466314036 2024-04-17T11:11:29.532702+00:00 19994330.275513585657 27870000.000082753599 262864330.275592654943 1 60417.466325535 2024-04-17T11:11:30.526236+00:00 19994330.275771249086 27869999.999968189746 262864330.275735765696 1 60417.466337238 2024-04-17T11:11:31.537411+00:00 19994330.275487147272 27869999.999986287206 262864330.275469750166 1 60417.466348704 2024-04-17T11:11:32.528007+00:00 19994330.275802772492 27869999.999956816435 262864330.275755882263 1 60417.466360252 2024-04-17T11:11:33.525794+00:00 19994330.275438357145 27869999.999973073602 262864330.275407731533 1 60417.466371885 2024-04-17T11:11:34.530857+00:00 19994330.275642424822 27869999.999980419874 262864330.275619149208 1 60417.466383425 2024-04-17T11:11:35.527910+00:00 19994330.275586232543 27870000.000016856939 262864330.275599420071 1 60417.466394956 2024-04-17T11:11:36.524198+00:00 19994330.275634229183 27870000.000020373613 262864330.275650918484 1 60417.466406749 2024-04-17T11:11:37.543110+00:00 19994330.275612153113 27870000.000012423843 262864330.275620877743 1 60417.466418417 2024-04-17T11:11:38.551250+00:00 19994330.275729019195 27870000.000051084906 262864330.275776416063 1 60417.466429675 2024-04-17T11:11:39.523876+00:00 19994330.275579635054 27870000.000046957284 262864330.275622904301 1 60417.466441427 2024-04-17T11:11:40.539285+00:00 19994330.275713834912 27870000.000005315989 262864330.275715440512 1 60417.466452822 2024-04-17T11:11:41.523852+00:00 19994330.275547735393 27869999.999969616532 262864330.275513648987 1 60417.466464510 2024-04-17T11:11:42.533675+00:00 19994330.275716498494 27870000.000012990087 262864330.275725781918 1 60417.466476032 2024-04-17T11:11:43.529152+00:00 19994330.275781139731 27870000.000015772879 262864330.275793194771 1 60417.466487583 2024-04-17T11:11:44.527180+00:00 19994330.275480788201 27869999.999970365316 262864330.275447458029 1 60417.466499121 2024-04-17T11:11:45.524091+00:00 19994330.275787837803 27869999.999969281256 262864330.275753408670 1 60417.466510787 2024-04-17T11:11:46.531975+00:00 19994330.275576137006 27870000.000011567026 262864330.275584012270 1 60417.466522474 2024-04-17T11:11:47.541740+00:00 19994330.275791432709 27869999.999940358102 262864330.275728106499 1 60417.466533988 2024-04-17T11:11:48.536558+00:00 19994330.275548357517 27870000.000005990267 262864330.275550663471 1 60417.466545524 2024-04-17T11:11:49.533254+00:00 19994330.275796916336 27870000.000027146190 262864330.275820374489 1 60417.466557045 2024-04-17T11:11:50.528732+00:00 19994330.275611583143 27870000.000024080276 262864330.275631964207 1 60417.466568583 2024-04-17T11:11:51.525593+00:00 19994330.275676868856 27870000.000001542270 262864330.275674730539 1 60417.466580108 2024-04-17T11:11:52.521310+00:00 19994330.275667566806 27870000.000045917928 262864330.275709807873 1 60417.466591835 2024-04-17T11:11:53.534491+00:00 19994330.275512490422 27870000.000027272850 262864330.275536060333 1 60417.466603456 2024-04-17T11:11:54.538615+00:00 19994330.275692224503 27869999.999974217266 262864330.275662750006 1 60417.466614945 2024-04-17T11:11:55.531245+00:00 19994330.275432251394 27869999.999998439103 262864330.275427013636 1 60417.466626457 2024-04-17T11:11:56.525869+00:00 19994330.275712143630 27869999.999967046082 262864330.275675475597 1 60417.466638004 2024-04-17T11:11:57.523546+00:00 19994330.275657743216 27869999.999957587570 262864330.275611639023 1 60417.466649582 2024-04-17T11:11:58.523911+00:00 19994330.275651227683 27870000.000030402094 262864330.275677919388 1 60417.466661293 2024-04-17T11:11:59.535741+00:00 19994330.275629378855 27869999.999994460493 262864330.275620132685 1 60417.466672912 2024-04-17T11:12:00.539570+00:00 19994330.275615248829 27869999.999997023493 262864330.275608569384 1 60417.466684419 2024-04-17T11:12:01.533784+00:00 19994330.275634340942 27870000.000038031489 262864330.275668680668 1 60417.466695920 2024-04-17T11:12:02.527477+00:00 19994330.275582995266 27870000.000039149076 262864330.275618463755 1 60417.466707500 2024-04-17T11:12:03.527987+00:00 19994330.275776155293 27869999.999992579222 262864330.275765031576 1 60417.466719055 2024-04-17T11:12:04.526331+00:00 19994330.275452341884 27870000.000011369586 262864330.275460034609 1 60417.466730624 2024-04-17T11:12:05.525901+00:00 19994330.275689736009 27870000.000011526048 262864330.275697588921 1 60417.466742319 2024-04-17T11:12:06.536339+00:00 19994330.275690887123 27870000.000020369887 262864330.275707572699 1 60417.466753859 2024-04-17T11:12:07.533424+00:00 19994330.275663714856 27869999.999973125756 262864330.275633126497 1 60417.466765394 2024-04-17T11:12:08.530085+00:00 19994330.275434132665 27870000.000006396323 262864330.275436848402 1 60417.466777008 2024-04-17T11:12:09.533458+00:00 19994330.275786694139 27869999.999988082796 262864330.275771081448 1 60417.466788543 2024-04-17T11:12:10.530163+00:00 19994330.275745805353 27870000.000054672360 262864330.275796771049 1 60417.466800125 2024-04-17T11:12:11.530808+00:00 19994330.275506895036 27869999.999987732619 262864330.275490909815 1 60417.466811705 2024-04-17T11:12:12.531338+00:00 19994330.275672402233 27869999.999998360872 262864330.275667071342 1 60417.466823340 2024-04-17T11:12:13.536599+00:00 19994330.275849781930 27869999.999999798834 262864330.275845885277 1 60417.466834776 2024-04-17T11:12:14.524657+00:00 19994330.275597847998 27869999.999973580241 262864330.275567740202 1 60417.466846550 2024-04-17T11:12:15.541914+00:00 19994330.275825392455 27869999.999963887036 262864330.275785565376 1 60417.466857928 2024-04-17T11:12:16.524947+00:00 19994330.275326121598 27870000.000020671636 262864330.275343120098 1 60417.466869588 2024-04-17T11:12:17.532421+00:00 19994330.275710739195 27869999.999972272664 262864330.275679320097 1 60417.466881108 2024-04-17T11:12:18.527758+00:00 19994330.275702159852 27869999.999995846301 262864330.275694310665 1 60417.466892780 2024-04-17T11:12:19.536219+00:00 19994330.275608029217 27870000.000035461038 262864330.275639802217 1 60417.466904237 2024-04-17T11:12:20.526094+00:00 19994330.275449614972 27869999.999959927052 262864330.275405824184 1 60417.466915777 2024-04-17T11:12:21.523157+00:00 19994330.275621943176 27870000.000004503876 262864330.275622755289 1 60417.466927439 2024-04-17T11:12:22.530696+00:00 19994330.275791075081 27869999.999979145825 262864330.275766521692 1 60417.466938999 2024-04-17T11:12:23.529524+00:00 19994330.275651048869 27870000.000018343329 262864330.275665700436 1 60417.466950558 2024-04-17T11:12:24.528170+00:00 19994330.275565043092 27870000.000069905072 262864330.275631248951 1 60417.466962091 2024-04-17T11:12:25.524659+00:00 19994330.275618646294 27869999.999963726848 262864330.275578677654 1 60417.466973639 2024-04-17T11:12:26.522424+00:00 19994330.275866784155 27870000.000014770776 262864330.275877863169 1 60417.466985247 2024-04-17T11:12:27.525367+00:00 19994330.275446556509 27869999.999968562275 262864330.275411427021 1 60417.466996795 2024-04-17T11:12:28.523147+00:00 19994330.275644905865 27870000.000018496066 262864330.275659710169 1 60417.467008389 2024-04-17T11:12:29.524782+00:00 19994330.275613468140 27869999.999990765005 262864330.275600522757 1 60417.467019950 2024-04-17T11:12:30.523646+00:00 19994330.275452192873 27869999.999973393977 262864330.275421887636 1 60417.467031540 2024-04-17T11:12:31.525096+00:00 19994330.275616280735 27869999.999995198101 262864330.275607794523 1 60417.467043062 2024-04-17T11:12:32.520554+00:00 19994330.275575172156 27869999.999986957759 262864330.275558412075 1 60417.467054637 2024-04-17T11:12:33.520660+00:00 19994330.275888796896 27870000.000013977289 262864330.275899082422 1 60417.467066214 2024-04-17T11:12:34.520900+00:00 19994330.275633998215 27870000.000008516014 262864330.275638818741 1 60417.467077824 2024-04-17T11:12:35.524043+00:00 19994330.275728911161 27869999.999999105930 262864330.275724321604 1 60417.467089418 2024-04-17T11:12:36.525705+00:00 19994330.275626458228 27870000.000007405877 262864330.275630146265 1 60417.467101045 2024-04-17T11:12:37.530290+00:00 19994330.275562081486 27869999.999988585711 262864330.275546967983 1 60417.467112507 2024-04-17T11:12:38.520558+00:00 19994330.275560706854 27869999.999995354563 262864330.275552362204 1 60417.467124100 2024-04-17T11:12:39.522247+00:00 19994330.275545407087 27870000.000007703900 262864330.275549411774 1 60417.467135718 2024-04-17T11:12:40.526051+00:00 19994330.275586109608 27869999.999996062368 262864330.275578469038 1 60417.467147265 2024-04-17T11:12:41.523711+00:00 19994330.275973442942 27870000.000011269003 262864330.275981009007 1 60417.467158923 2024-04-17T11:12:42.530982+00:00 19994330.275331024081 27870000.000013832003 262864330.275341153145 1 60417.467170487 2024-04-17T11:12:43.530055+00:00 19994330.275522015989 27870000.000000532717 262864330.275518864393 1 60417.467181993 2024-04-17T11:12:44.524167+00:00 19994330.274204891175 27869999.999999225140 262864330.274200409651 1 60417.467193606 2024-04-17T11:12:45.527562+00:00 19994330.259370639920 27870000.000050168484 262864330.259417116642 1 60417.467205255 2024-04-17T11:12:46.534048+00:00 19994330.275562550873 27869999.999992221594 262864330.275551080704 1 60417.467216795 2024-04-17T11:12:47.531125+00:00 19994330.275765690953 27870000.000020753592 262864330.275782734156 1 60417.467228282 2024-04-17T11:12:48.523555+00:00 19994330.275808256119 27870000.000013984740 262864330.275818526745 1 60417.467239856 2024-04-17T11:12:49.523584+00:00 19994330.275662224740 27870000.000000689179 262864330.275659203529 1 60417.467251399 2024-04-17T11:12:50.520886+00:00 19994330.275511130691 27870000.000034127384 262864330.275541543961 1 60417.467262974 2024-04-17T11:12:51.520992+00:00 19994330.267540924251 27869999.999959651381 262864330.267496883869 1 60417.467274575 2024-04-17T11:12:52.523325+00:00 19994330.275871496648 27870000.000011622906 262864330.275879412889 1 60417.467286189 2024-04-17T11:12:53.526731+00:00 19994330.275561969727 27869999.999952018261 262864330.275510281324 1 60417.467297720 2024-04-17T11:12:54.522985+00:00 19994330.275507345796 27870000.000003162771 262864330.275506794453 1 60417.467309309 2024-04-17T11:12:55.524337+00:00 19994330.275720119476 27870000.000055670738 262864330.275772094727 1 60417.467320869 2024-04-17T11:12:56.523043+00:00 19994330.275533121079 27870000.000047422945 262864330.275576829910 1 60417.467332410 2024-04-17T11:12:57.520197+00:00 19994330.275620173663 27870000.000036161393 262864330.275652617216 1 60417.467344008 2024-04-17T11:12:58.522301+00:00 19994330.275754794478 27870000.000074684620 262864330.275825798512 1 60417.467355611 2024-04-17T11:12:59.524801+00:00 19994330.275270275772 27869999.999980181456 262864330.275246769190 1 60417.467367138 2024-04-17T11:13:00.520693+00:00 19994330.275689817965 27869999.999890211970 262864330.275576323271 1 60417.467378719 2024-04-17T11:13:01.521294+00:00 19994330.275455046445 27869999.999979186803 262864330.275430560112 1 60417.467390324 2024-04-17T11:13:02.523943+00:00 19994330.275591492653 27870000.000041846186 262864330.275629639626 1 60417.467401924 2024-04-17T11:13:03.526241+00:00 19994330.275579396635 27869999.999954905361 262864330.275530606508 1 60417.467413502 2024-04-17T11:13:04.526592+00:00 19994330.275751881301 27870000.000005159527 262864330.275753349066 1 60417.467425039 2024-04-17T11:13:05.523351+00:00 19994330.275597866625 27869999.999988771975 262864330.275582939386 1 60417.467436615 2024-04-17T11:13:06.523521+00:00 19994330.275735534728 27869999.999988500029 262864330.275720328093 1 60417.467448190 2024-04-17T11:13:07.523626+00:00 19994330.275544516742 27869999.999976065010 262864330.275516897440 1 60417.467459771 2024-04-17T11:13:08.524194+00:00 19994330.275477908552 27870000.000020634383 262864330.275494843721 1 60417.467471379 2024-04-17T11:13:09.527171+00:00 19994330.275679755956 27870000.000008776784 262864330.275684833527 1 60417.467482927 2024-04-17T11:13:10.524917+00:00 19994330.275746818632 27870000.000002548099 262864330.275745689869 1 60417.467494494 2024-04-17T11:13:11.524287+00:00 19994330.275847222656 27870000.000011660159 262864330.275855183601 1 60417.467506074 2024-04-17T11:13:12.524798+00:00 19994330.275472845882 27870000.000023975968 262864330.275493115187 1 60417.467517674 2024-04-17T11:13:13.526978+00:00 19994330.275608595461 27869999.999956943095 262864330.275561839342 1 60417.467529205 2024-04-17T11:13:14.523265+00:00 19994330.275777865201 27870000.000026769936 262864330.275800943375 1 60417.467540767 2024-04-17T11:13:15.522284+00:00 19994330.275433268398 27870000.000009026378 262864330.275438606739 1 60417.467552341 2024-04-17T11:13:16.522202+00:00 19994330.275542732328 27870000.000013001263 262864330.275552034378 1 60417.467563990 2024-04-17T11:13:17.528731+00:00 19994330.275584451854 27870000.000065334141 262864330.275646090508 1 60417.467575476 2024-04-17T11:13:18.521093+00:00 19994330.275657396764 27869999.999998468906 262864330.275652170181 1 60417.467587091 2024-04-17T11:13:19.524716+00:00 19994330.275684278458 27870000.000014942139 262864330.275695502758 1 60417.467598623 2024-04-17T11:13:20.521030+00:00 19994330.275441322476 27870000.000006787479 262864330.275444418192 1 60417.467610231 2024-04-17T11:13:21.523964+00:00 19994330.275592580438 27869999.999904796481 262864330.275493681431 1 60417.467621760 2024-04-17T11:13:22.520055+00:00 19994330.275656402111 27870000.000001847744 262864330.275654554367 1 60417.467633373 2024-04-17T11:13:23.523414+00:00 19994330.275645840913 27869999.999983381480 262864330.275625526905 1 60417.467644922 2024-04-17T11:13:24.521206+00:00 19994330.275520130992 27870000.000010427088 262864330.275526881218 1 60417.467656499 2024-04-17T11:13:25.521546+00:00 19994330.275600772351 27870000.000000927597 262864330.275597989559 1 60417.467668138 2024-04-17T11:13:26.527066+00:00 19994330.275573935360 27869999.999969162047 262864330.275539398193 1 60417.467679702 2024-04-17T11:13:27.526252+00:00 19994330.275615204126 27869999.999997533858 262864330.275609046221 1 60417.467691219 2024-04-17T11:13:28.521369+00:00 19994330.275367222726 27870000.000020515174 262864330.275384038687 1 60417.467702866 2024-04-17T11:13:29.527624+00:00 19994330.275816086680 27869999.999978624284 262864330.275791019201 1 60417.467714392 2024-04-17T11:13:30.523434+00:00 19994330.275700300932 27869999.999954048544 262864330.275650650263 1 60417.467726058 2024-04-17T11:13:31.531454+00:00 19994330.275625932962 27870000.000049393624 262864330.275671631098 1 60417.467737541 2024-04-17T11:13:32.523561+00:00 19994330.275511533022 27869999.999967351556 262864330.275475174189 1 60417.467749388 2024-04-17T11:13:33.547111+00:00 19994330.275736335665 27869999.999976620078 262864330.275709271431 1 60417.467760745 2024-04-17T11:13:34.528355+00:00 19994330.275656390935 27870000.000000070781 262864330.275652766228 1 60417.467772309 2024-04-17T11:13:35.527488+00:00 19994330.275837119669 27869999.999982353300 262864330.275815784931 1 60417.467783886 2024-04-17T11:13:36.527782+00:00 19994330.275604449213 27869999.999958273023 262864330.275559037924 1 60417.467795563 2024-04-17T11:13:37.536633+00:00 19994330.275700692087 27870000.000046074390 262864330.275743067265 1 60417.467807153 2024-04-17T11:13:38.537999+00:00 19994330.275812245905 27870000.000008177012 262864330.275816708803 1 60417.467818590 2024-04-17T11:13:39.526151+00:00 19994330.275459725410 27870000.000024925917 262864330.275480955839 1 60417.467830204 2024-04-17T11:13:40.529612+00:00 19994330.275875110179 27870000.000012230128 262864330.275883644819 1 60417.467841692 2024-04-17T11:13:41.522157+00:00 19994330.275653976947 27870000.000003442168 262864330.275653749704 1 60417.467853388 2024-04-17T11:13:42.532713+00:00 19994330.275384873152 27870000.000035420060 262864330.275416582823 1 60417.467864860 2024-04-17T11:13:43.523882+00:00 19994330.275551293045 27870000.000016670674 262864330.275564253330 1 60417.467876446 2024-04-17T11:13:44.524955+00:00 19994330.275677889585 27870000.000020995736 262864330.275695174932 1 60417.467887971 2024-04-17T11:13:45.520696+00:00 19994330.275766614825 27869999.999952502549 262864330.275715410709 1 60417.467899586 2024-04-17T11:13:46.524260+00:00 19994330.275466777384 27869999.999997187406 262864330.275460273027 1 60417.467911136 2024-04-17T11:13:47.522143+00:00 19994330.275691535324 27870000.000017888844 262864330.275705724955 1 60417.467922674 2024-04-17T11:13:48.519036+00:00 19994330.275749243796 27870000.000001493841 262864330.275747030973 1 60417.467934274 2024-04-17T11:13:49.521250+00:00 19994330.275613520294 27869999.999978102744 262864330.275587916374 1 60417.467945834 2024-04-17T11:13:50.520022+00:00 19994330.275763563812 27870000.000048015267 262864330.275807887316 1 60417.467957443 2024-04-17T11:13:51.523089+00:00 19994330.275545384735 27870000.000008191913 262864330.275549888611 1 60417.467969008 2024-04-17T11:13:52.522306+00:00 19994330.275394573808 27869999.999997664243 262864330.275388538837 1 60417.467980559 2024-04-17T11:13:53.520245+00:00 19994330.275555077940 27869999.999973535538 262864330.275524914265 1 60417.467992174 2024-04-17T11:13:54.523878+00:00 19994330.275420915335 27870000.000037822872 262864330.275455027819 1 60417.468003747 2024-04-17T11:13:55.523740+00:00 19994330.275526590645 27869999.999986615032 262864330.275509506464 1 60417.468015374 2024-04-17T11:13:56.528333+00:00 19994330.275614127517 27870000.000053141266 262864330.275663554668 1 60417.468026904 2024-04-17T11:13:57.524500+00:00 19994330.275610301644 27869999.999956607819 262864330.275563210249 1 60417.468038520 2024-04-17T11:13:58.528141+00:00 19994330.275599449873 27870000.000052992254 262864330.275648742914 1 60417.468050069 2024-04-17T11:13:59.525933+00:00 19994330.275484167039 27870000.000009626150 262864330.275490105152 1 60417.468061606 2024-04-17T11:14:00.522810+00:00 19994330.275746457279 27869999.999999403954 262864330.275742173195 1 60417.468073340 2024-04-17T11:14:01.536610+00:00 19994330.275748644024 27870000.000035822392 262864330.275780767202 1 60417.468084829 2024-04-17T11:14:02.529195+00:00 19994330.275441609323 27870000.000002440065 262864330.275440365076 1 60417.468096433 2024-04-17T11:14:03.531816+00:00 19994330.275859970599 27870000.000000428408 262864330.275856703520 1 60417.468107974 2024-04-17T11:14:04.528950+00:00 19994330.275565847754 27869999.999972891062 262864330.275535047054 1 60417.468119512 2024-04-17T11:14:05.525871+00:00 19994330.275829460472 27869999.999993711710 262864330.275819480419 1 60417.468131209 2024-04-17T11:14:06.536463+00:00 19994330.275370392948 27869999.999991741031 262864330.275358438492 1 60417.468142771 2024-04-17T11:14:07.535439+00:00 19994330.275705181062 27869999.999980807304 262864330.275682300329 1 60417.468154331 2024-04-17T11:14:08.534231+00:00 19994330.275813318789 27869999.999997634441 262864330.275807261467 1 60417.468165875 2024-04-17T11:14:09.531650+00:00 19994330.275452263653 27870000.000021234155 262864330.275469779968 1 60417.468177502 2024-04-17T11:14:10.536173+00:00 19994330.275769133121 27869999.999997921288 262864330.275763362646 1 60417.468189057 2024-04-17T11:14:11.534523+00:00 19994330.275755096227 27869999.999986417592 262864330.275737822056 1 60417.468200616 2024-04-17T11:14:12.533176+00:00 19994330.275602009147 27870000.000029981136 262864330.275628298521 1 60417.468212126 2024-04-17T11:14:13.527655+00:00 19994330.275670018047 27870000.000003285706 262864330.275669604540 1 60417.468223650 2024-04-17T11:14:14.523340+00:00 19994330.275710031390 27870000.000053144991 262864330.275759458542 1 60417.468235287 2024-04-17T11:14:15.528794+00:00 19994330.275473486632 27869999.999829269946 262864330.275299042463 1 60417.468246947 2024-04-17T11:14:16.536179+00:00 19994330.275935452431 27869999.999914579093 262864330.275846332312 1 60417.468258430 2024-04-17T11:14:17.528353+00:00 19994330.275564901531 27869999.999985896051 262864330.275547116995 1 60417.468270420 2024-04-17T11:14:18.564264+00:00 19994330.275806203485 27869999.999899998307 262864330.275702476501 1 60417.468281520 2024-04-17T11:14:19.523323+00:00 19994330.275412343442 27869999.999982684851 262864330.275391340256 1 60417.468293066 2024-04-17T11:14:20.520911+00:00 19994330.275948680937 27869999.999963529408 262864330.275908499956 1 60417.468304661 2024-04-17T11:14:21.522684+00:00 19994330.275703504682 27870000.000005040318 262864330.275704860687 1 60417.468316282 2024-04-17T11:14:22.526764+00:00 19994330.275673858821 27870000.000049944967 262864330.275720119476 1 60417.468327835 2024-04-17T11:14:23.524914+00:00 19994330.275809511542 27869999.999971535057 262864330.275777339935 1 60417.468339370 2024-04-17T11:14:24.521545+00:00 19994330.275441382080 27870000.000050459057 262864330.275488138199 1 60417.468350989 2024-04-17T11:14:25.525481+00:00 19994330.275736160576 27869999.999982815236 262864330.275715261698 1 60417.468362532 2024-04-17T11:14:26.522759+00:00 19994330.275646395981 27869999.999963134527 262864330.275605827570 1 60417.468374099 2024-04-17T11:14:27.522114+00:00 19994330.275822598487 27869999.999855138361 262864330.275674045086 1 60417.468385668 2024-04-17T11:14:28.521721+00:00 19994330.275692429394 27870000.000004384667 262864330.275693118572 1 60417.468397269 2024-04-17T11:14:29.523991+00:00 19994330.275676496327 27869999.999979097396 262864330.275651901960 1 60417.468408874 2024-04-17T11:14:30.526701+00:00 19994330.275418601930 27870000.000041451305 262864330.275456368923 1 60417.468420402 2024-04-17T11:14:31.522707+00:00 19994330.275901000947 27869999.999935910106 262864330.275833219290 1 60417.468431951 2024-04-17T11:14:32.520561+00:00 19994330.275702629238 27869999.999953724444 262864330.275652647018 1 60417.468443548 2024-04-17T11:14:33.522589+00:00 19994330.275822106749 27869999.999995034188 262864330.275813430548 1 60417.468455117 2024-04-17T11:14:34.522120+00:00 19994330.275745619088 27869999.999964933842 262864330.275706857443 1 60417.468466722 2024-04-17T11:14:35.524782+00:00 19994330.275743152946 27869999.999976534396 262864330.275716006756 1 60417.468478343 2024-04-17T11:14:36.528834+00:00 19994330.275590330362 27869999.999927580357 262864330.275514215231 1 60417.468489910 2024-04-17T11:14:37.528219+00:00 19994330.275788612664 27870000.000076934695 262864330.275861859322 1 60417.468501418 2024-04-17T11:14:38.522527+00:00 19994330.275679126382 27870000.000041797757 262864330.275717198849 1 60417.468513033 2024-04-17T11:14:39.526089+00:00 19994330.275836002082 27870000.000000309199 262864330.275832593441 1 60417.468524584 2024-04-17T11:14:40.524001+00:00 19994330.275571197271 27869999.999880485237 262864330.275447994471 1 60417.468536126 2024-04-17T11:14:41.521273+00:00 19994330.275709461421 27870000.000003997236 262864330.275709748268 1 60417.468547694 2024-04-17T11:14:42.520806+00:00 19994330.275658849627 27870000.000071883202 262864330.275727033615 1 60417.468559342 2024-04-17T11:14:43.527181+00:00 19994330.275702532381 27870000.000013686717 262864330.275712519884 1 60417.468570853 2024-04-17T11:14:44.521668+00:00 19994330.275351166725 27870000.000049285591 262864330.275396764278 1 60417.468582487 2024-04-17T11:14:45.526905+00:00 19994330.274668149650 27870000.000126302242 262864330.274790763855 1 60417.468594073 2024-04-17T11:14:46.527881+00:00 19994330.274051394314 27869999.999991394579 262864330.274039089680 1 60417.468605621 2024-04-17T11:14:47.525691+00:00 19994330.275484930724 27869999.999942600727 262864330.275423824787 1 60417.468617171 2024-04-17T11:14:48.523530+00:00 19994330.275612846017 27869999.999972261488 262864330.275581419468 1 60417.468628814 2024-04-17T11:14:49.529557+00:00 19994330.275736726820 27870000.000002529472 262864330.275735557079 1 60417.468640273 2024-04-17T11:14:50.519574+00:00 19994330.275845877826 27869999.999968685210 262864330.275810867548 1 60417.468651867 2024-04-17T11:14:51.521280+00:00 19994330.275710176677 27869999.999993897974 262864330.275700360537 1 60417.468663425 2024-04-17T11:14:52.519928+00:00 19994330.275650307536 27870000.000030890107 262864330.275677502155 1 60417.468675035 2024-04-17T11:14:53.522986+00:00 19994330.275736637414 27870000.000027783215 262864330.275760710239 1 60417.468686595 2024-04-17T11:14:54.521767+00:00 19994330.275796748698 27870000.000007424504 262864330.275800466537 1 60417.468698188 2024-04-17T11:14:55.523427+00:00 19994330.275689367205 27870000.000016011298 262864330.275701671839 1 60417.468709826 2024-04-17T11:14:56.528962+00:00 19994330.275814298540 27870000.000028181821 262864330.275838792324 1 60417.468721307 2024-04-17T11:14:57.520956+00:00 19994330.275559883565 27870000.000036198646 262864330.275592386723 1 60417.468732968 2024-04-17T11:14:58.528379+00:00 19994330.275835376233 27870000.000013597310 262864330.275845259428 1 60417.468744497 2024-04-17T11:14:59.524508+00:00 19994330.275917336345 27870000.000012014061 262864330.275925636292 1 60417.468756060 2024-04-17T11:15:00.523553+00:00 19994330.275837145746 27869999.999992381781 262864330.275825828314 1 60417.468767621 2024-04-17T11:15:01.522466+00:00 19994330.275605570525 27870000.000015482306 262864330.275617361069 1 60417.468779390 2024-04-17T11:15:02.539305+00:00 19994330.275689877570 27869999.999981347471 262864330.275667518377 1 60417.468791104 2024-04-17T11:15:03.551365+00:00 19994330.275807593018 27869999.999972913414 262864330.275776803493 1 60417.468802520 2024-04-17T11:15:04.537691+00:00 19994330.275778409094 27869999.999977387488 262864330.275752097368 1 60417.468814241 2024-04-17T11:15:05.550431+00:00 19994330.275666799396 27870000.000015027821 262864330.275678128004 1 60417.468825612 2024-04-17T11:15:06.532899+00:00 19994330.275754641742 27869999.999963212758 262864330.275714159012 1 60417.468837276 2024-04-17T11:15:07.540650+00:00 19994330.275727063417 27870000.000005401671 262864330.275728762150 1 60417.468848829 2024-04-17T11:15:08.538830+00:00 19994330.275787986815 27870000.000002685934 262864330.275786966085 1 60417.468860363 2024-04-17T11:15:09.535330+00:00 19994330.275713261217 27870000.000022150576 262864330.275731712580 1 60417.468871942 2024-04-17T11:15:10.535790+00:00 19994330.275595076382 27869999.999944735318 262864330.275536119938 1 60417.468883485 2024-04-17T11:15:11.533081+00:00 19994330.275772944093 27869999.999955184758 262864330.275724411011 1 60417.468895010 2024-04-17T11:15:12.528884+00:00 19994330.275800194591 27870000.000023934990 262864330.275820434093 1 60417.468906580 2024-04-17T11:15:13.528548+00:00 19994330.275733321905 27869999.999947920442 262864330.275677531958 1 60417.468918196 2024-04-17T11:15:14.532120+00:00 19994330.275574076921 27869999.999990735203 262864330.275561124086 1 60417.468929699 2024-04-17T11:15:15.525974+00:00 19994330.275859057903 27870000.000027865171 262864330.275883227587 1 60417.468941294 2024-04-17T11:15:16.527820+00:00 19994330.275752168149 27869999.999968957156 262864330.275717407465 1 60417.468952843 2024-04-17T11:15:17.525662+00:00 19994330.275786440820 27869999.999984864146 262864330.275767594576 1 60417.468964443 2024-04-17T11:15:18.527841+00:00 19994330.275645527989 27870000.000051125884 262864330.275692969561 1 60417.468976106 2024-04-17T11:15:19.535607+00:00 19994330.275671355426 27870000.000033736229 262864330.275701403618 1 60417.468987578 2024-04-17T11:15:20.526740+00:00 19994330.275744248182 27869999.999958917499 262864330.275699496269 1 60417.468999242 2024-04-17T11:15:21.534550+00:00 19994330.275648809969 27869999.999987442046 262864330.275632560253 1 60417.469010708 2024-04-17T11:15:22.525216+00:00 19994330.275746509433 27869999.999974582344 262864330.275717377663 1 60417.469022358 2024-04-17T11:15:23.531733+00:00 19994330.275629807264 27869999.999987944961 262864330.275614082813 1 60417.469033863 2024-04-17T11:15:24.525773+00:00 19994330.275663815439 27870000.000027429312 262864330.275687545538 1 60417.469045426 2024-04-17T11:15:25.524829+00:00 19994330.275877643377 27870000.000003706664 262864330.275877654552 1 60417.469057002 2024-04-17T11:15:26.524947+00:00 19994330.275711286813 27869999.999996077269 262864330.275703668594 1 60417.469068587 2024-04-17T11:15:27.525907+00:00 19994330.275496833026 27870000.000005673617 262864330.275498807430 1 60417.469080191 2024-04-17T11:15:28.528488+00:00 19994330.275799017400 27870000.000013325363 262864330.275808632374 1 60417.469091715 2024-04-17T11:15:29.524165+00:00 19994330.275684315711 27869999.999997369945 262864330.275678008795 1 60417.469103441 2024-04-17T11:15:30.537254+00:00 19994330.275923367590 27869999.999991044402 262864330.275910735130 1 60417.469114899 2024-04-17T11:15:31.527300+00:00 19994330.275822859257 27869999.999997034669 262864330.275816172361 1 60417.469126444 2024-04-17T11:15:32.524794+00:00 19994330.275901157409 27869999.999943852425 262864330.275841325521 1 60417.469138051 2024-04-17T11:15:33.527620+00:00 19994330.275575160980 27869999.999961171299 262864330.275532633066 1 60417.469149628 2024-04-17T11:15:34.527814+00:00 19994330.275701712817 27870000.000021737069 262864330.275719732046 1 60417.469161482 2024-04-17T11:15:35.552049+00:00 19994330.275995630771 27869999.999956719577 262864330.275948673487 1 60417.469172706 2024-04-17T11:15:36.521831+00:00 19994330.275592155755 27870000.000022839755 262864330.275611281395 1 60417.469184348 2024-04-17T11:15:37.527673+00:00 19994330.275853604078 27870000.000034343451 262864330.275884240866 1 60417.469195850 2024-04-17T11:15:38.521449+00:00 19994330.275838028640 27870000.000004012138 262864330.275838345289 1 60417.469207490 2024-04-17T11:15:39.527125+00:00 19994330.275656592101 27869999.999984234571 262864330.275637120008 1 60417.469219050 2024-04-17T11:15:40.525943+00:00 19994330.275747075677 27870000.000060547143 262864330.275803923607 1 60417.469230669 2024-04-17T11:15:41.529749+00:00 19994330.275877390057 27870000.000017851591 262864330.275891542435 1 60417.469242151 2024-04-17T11:15:42.521848+00:00 19994330.275684636086 27870000.000008203089 262864330.275689125061 1 60417.469253787 2024-04-17T11:15:43.527218+00:00 19994330.275655485690 27870000.000024970621 262864330.275676757097 1 60417.469265354 2024-04-17T11:15:44.526602+00:00 19994330.275560911745 27869999.999974548817 262864330.275531768799 1 60417.469276881 2024-04-17T11:15:45.522542+00:00 19994330.275730594993 27869999.999989353120 262864330.275716245174 1 60417.469288448 2024-04-17T11:15:46.521893+00:00 19994330.275675039738 27870000.000017076731 262864330.275688409805 1 60417.469300089 2024-04-17T11:15:47.527740+00:00 19994330.275744825602 27869999.999967694283 262864330.275708824396 1 60417.469311602 2024-04-17T11:15:48.522397+00:00 19994330.275677461177 27869999.999991241843 262864330.275665014982 1 60417.469323155 2024-04-17T11:15:49.520642+00:00 19994330.275930941105 27869999.999962903559 262864330.275890141726 1 60417.469334753 2024-04-17T11:15:50.522691+00:00 19994330.275477655232 27870000.000022772700 262864330.275496721268 1 60417.469346332 2024-04-17T11:15:51.523111+00:00 19994330.275685243309 27870000.000019472092 262864330.275701016188 1 60417.469357893 2024-04-17T11:15:52.521943+00:00 19994330.275849074125 27869999.999996818602 262864330.275842189789 1 60417.469369514 2024-04-17T11:15:53.525997+00:00 19994330.275800358504 27869999.999926060438 262864330.275722712278 1 60417.469381087 2024-04-17T11:15:54.525853+00:00 19994330.275714222342 27870000.000036645681 262864330.275747179985 1 60417.469392619 2024-04-17T11:15:55.522284+00:00 19994330.275777615607 27869999.999994698912 262864330.275768607855 1 60417.469404216 2024-04-17T11:15:56.524308+00:00 19994330.275756262243 27869999.999993558973 262864330.275746136904 1 60417.469415770 2024-04-17T11:15:57.522559+00:00 19994330.275805763900 27869999.999971207231 262864330.275773286819 1 60417.469427334 2024-04-17T11:15:58.521687+00:00 19994330.275589548051 27869999.999987736344 262864330.275573581457 1 60417.469438924 2024-04-17T11:15:59.522996+00:00 19994330.275643169880 27869999.999981764704 262864330.275621235371 1 60417.469450498 2024-04-17T11:16:00.523002+00:00 19994330.275578960776 27870000.000023491681 262864330.275598764420 1 60417.469462190 2024-04-17T11:16:01.533192+00:00 19994330.275804039091 27870000.000009275973 262864330.275809615850 1 60417.469473794 2024-04-17T11:16:02.535771+00:00 19994330.275614175946 27870000.000021670014 262864330.275632143021 1 60417.469485289 2024-04-17T11:16:03.528973+00:00 19994330.275764118880 27870000.000042486936 262864330.275802910328 1 60417.469496937 2024-04-17T11:16:04.535400+00:00 19994330.275730095804 27870000.000007577240 262864330.275733977556 1 60417.469508493 2024-04-17T11:16:05.533770+00:00 19994330.275699663907 27869999.999999750406 262864330.275695741177 1 60417.469520140 2024-04-17T11:16:06.540118+00:00 19994330.275674287230 27869999.999970652163 262864330.275641232729 1 60417.469531662 2024-04-17T11:16:07.535597+00:00 19994330.275918778032 27869999.999994240701 262864330.275909334421 1 60417.469543215 2024-04-17T11:16:08.533750+00:00 19994330.275621768087 27869999.999995514750 262864330.275613605976 1 60417.469554867 2024-04-17T11:16:09.540500+00:00 19994330.275741629303 27869999.999975912273 262864330.275713860989 1 60417.469566325 2024-04-17T11:16:10.530499+00:00 19994330.275682162493 27870000.000053193420 262864330.275731652975 1 60417.469577876 2024-04-17T11:16:11.528507+00:00 19994330.275761105120 27869999.999997615814 262864330.275755017996 1 60417.469589549 2024-04-17T11:16:12.537025+00:00 19994330.275773104280 27870000.000028893352 262864330.275798320770 1 60417.469601201 2024-04-17T11:16:13.543759+00:00 19994330.275725293905 27870000.000021878630 262864330.275743484497 1 60417.469612608 2024-04-17T11:16:14.529306+00:00 19994330.275748632848 27870000.000016350299 262864330.275761306286 1 60417.469624121 2024-04-17T11:16:15.524059+00:00 19994330.275710776448 27870000.000009819865 262864330.275716900826 1 60417.469636134 2024-04-17T11:16:16.561985+00:00 19994330.275583613664 27869999.999996915460 262864330.275576829910 1 60417.469647261 2024-04-17T11:16:17.523396+00:00 19994330.275425013155 27869999.999996967614 262864330.275418281555 1 60417.469658833 2024-04-17T11:16:18.523117+00:00 19994330.275471940637 27869999.999996080995 262864330.275464296341 1 60417.469670476 2024-04-17T11:16:19.529173+00:00 19994330.275826320052 27869999.999972667545 262864330.275795280933 1 60417.469682018 2024-04-17T11:16:20.526391+00:00 19994330.275555670261 27869999.999959014356 262864330.275510996580 1 60417.469693602 2024-04-17T11:16:21.527183+00:00 19994330.275938361883 27869999.999983735383 262864330.275918394327 1 60417.469705191 2024-04-17T11:16:22.528435+00:00 19994330.275563314557 27869999.999981056899 262864330.275540649891 1 60417.469716708 2024-04-17T11:16:23.523535+00:00 19994330.275741711259 27869999.999983318150 262864330.275721311569 1 60417.469728396 2024-04-17T11:16:24.533451+00:00 19994330.275660231709 27870000.000005695969 262864330.275662243366 1 60417.469739893 2024-04-17T11:16:25.526784+00:00 19994330.275864489377 27869999.999986317009 262864330.275847107172 1 60417.469751548 2024-04-17T11:16:26.533732+00:00 19994330.275479201227 27869999.999999683350 262864330.275475174189 1 60417.469763060 2024-04-17T11:16:27.528393+00:00 19994330.275780513883 27869999.999972686172 262864330.275749504566 1 60417.469774666 2024-04-17T11:16:28.531117+00:00 19994330.275749191642 27870000.000003166497 262864330.275748670101 1 60417.469786237 2024-04-17T11:16:29.530871+00:00 19994330.275860164315 27869999.999980185181 262864330.275836646557 1 60417.469797796 2024-04-17T11:16:30.529558+00:00 19994330.275436196476 27869999.999966144562 262864330.275398641825 1 60417.469809345 2024-04-17T11:16:31.527423+00:00 19994330.275687176734 27869999.999984446913 262864330.275667935610 1 60417.469820897 2024-04-17T11:16:32.525495+00:00 19994330.275657072663 27869999.999990567565 262864330.275643944740 1 60417.469832467 2024-04-17T11:16:33.525124+00:00 19994330.275801423937 27870000.000029966235 262864330.275827705860 1 60417.469843990 2024-04-17T11:16:34.520739+00:00 19994330.275597613305 27870000.000000711530 262864330.275594621897 1 60417.469855614 2024-04-17T11:16:35.525006+00:00 19994330.275745194405 27869999.999979298562 262864330.275720775127 1 60417.469867182 2024-04-17T11:16:36.524543+00:00 19994330.275695625693 27869999.999949738383 262864330.275641679764 1 60417.469878715 2024-04-17T11:16:37.521007+00:00 19994330.275481075048 27869999.999969005585 262864330.275446385145 1 60417.469890433 2024-04-17T11:16:38.533462+00:00 19994330.275745868683 27870000.000026669353 262864330.275768846273 1 60417.469901943 2024-04-17T11:16:39.527821+00:00 19994330.275894589722 27869999.999933544546 262864330.275824427605 1 60417.469913477 2024-04-17T11:16:40.524386+00:00 19994330.275271292776 27869999.999973170459 262864330.275240778923 1 60417.469925046 2024-04-17T11:16:41.523919+00:00 19994330.275732785463 27870000.000017963350 262864330.275747060776 1 60417.469936586 2024-04-17T11:16:42.520974+00:00 19994330.275755550712 27870000.000027026981 262864330.275778889656 1 60417.469948199 2024-04-17T11:16:43.524359+00:00 19994330.275495130569 27870000.000002767891 262864330.275494217873 1 60417.469960175 2024-04-17T11:16:44.559062+00:00 19994330.275897689164 27870000.000017076731 262864330.275911062956 1 60417.469971326 2024-04-17T11:16:45.522544+00:00 19994330.275364216417 27869999.999990541488 262864330.275351077318 1 60417.469982906 2024-04-17T11:16:46.523051+00:00 19994330.275718133897 27870000.000036552548 262864330.275750964880 1 60417.469994463 2024-04-17T11:16:47.521559+00:00 19994330.275751940906 27869999.999974299222 262864330.275722563267 1 60417.470006096 2024-04-17T11:16:48.526662+00:00 19994330.275661569089 27869999.999953910708 262864330.275611788034 1 60417.470017617 2024-04-17T11:16:49.522089+00:00 19994330.275714807212 27869999.999945886433 262864330.275656998158 1 60417.470029200 2024-04-17T11:16:50.522889+00:00 19994330.275698319077 27869999.999984830618 262864330.275679469109 1 60417.470040778 2024-04-17T11:16:51.523233+00:00 19994330.275740269572 27869999.999957401305 262864330.275693982840 1 60417.470052444 2024-04-17T11:16:52.531151+00:00 19994330.275393847376 27870000.000033371150 262864330.275423526764 1 60417.470063959 2024-04-17T11:16:53.526049+00:00 19994330.275794111192 27870000.000028513372 262864330.275818943977 1 60417.470075506 2024-04-17T11:16:54.523690+00:00 19994330.275772131979 27870000.000027481467 262864330.275795906782 1 60417.470087277 2024-04-17T11:16:55.540746+00:00 19994330.275639005005 27870000.000026967376 262864330.275662273169 1 60417.470098698 2024-04-17T11:16:56.527496+00:00 19994330.275632224977 27870000.000005185604 262864330.275633722544 1 60417.470110243 2024-04-17T11:16:57.524971+00:00 19994330.275553915650 27869999.999997638166 262864330.275547862053 1 60417.470122050 2024-04-17T11:16:58.545176+00:00 19994330.275690153241 27870000.000012889504 262864330.275699317455 1 60417.470133418 2024-04-17T11:16:59.527307+00:00 19994330.275962170213 27870000.000000379980 262864330.275958865881 1 60417.470144989 2024-04-17T11:17:00.527084+00:00 19994330.275545295328 27870000.000026762486 262864330.275568366051 1 60417.470156799 2024-04-17T11:17:01.547414+00:00 19994330.275721415877 27869999.999964367598 262864330.275682091713 1 60417.470168076 2024-04-17T11:17:02.521797+00:00 19994330.275617551059 27870000.000058114529 262864330.275671958923 1 60417.470179670 2024-04-17T11:17:03.523449+00:00 19994330.275602232665 27870000.000013291836 262864330.275611817837 1 60417.470191216 2024-04-17T11:17:04.521088+00:00 19994330.275721292943 27869999.999995645136 262864330.275713235140 1 60417.470202799 2024-04-17T11:17:05.521840+00:00 19994330.275763042271 27870000.000050507486 262864330.275809854269 1 60417.470214383 2024-04-17T11:17:06.522650+00:00 19994330.275687459856 27869999.999999321997 262864330.275683075190 1 60417.470225945 2024-04-17T11:17:07.521612+00:00 19994330.275697112083 27870000.000019486994 262864330.275712907314 1 60417.470237525 2024-04-17T11:17:08.522196+00:00 19994330.275744415820 27869999.999990738928 262864330.275731444359 1 60417.470249211 2024-04-17T11:17:09.531811+00:00 19994330.275660913438 27870000.000015053898 262864330.275672256947 1 60417.470260713 2024-04-17T11:17:10.525604+00:00 19994330.275649327785 27870000.000009037554 262864330.275654673576 1 60417.470272339 2024-04-17T11:17:11.530120+00:00 19994330.275557484478 27870000.000008210540 262864330.275562018156 1 60417.470283853 2024-04-17T11:17:12.524897+00:00 19994330.275559779257 27869999.999984979630 262864330.275541067123 1 60417.470295502 2024-04-17T11:17:13.531375+00:00 19994330.275425363332 27870000.000021480024 262864330.275443166494 1 60417.470307126 2024-04-17T11:17:14.535716+00:00 19994330.275420401245 27869999.999980255961 262864330.275396972895 1 60417.470318660 2024-04-17T11:17:15.532236+00:00 19994330.275142293423 27869999.999984830618 262864330.275123417377 1 60417.470330128 2024-04-17T11:17:16.523085+00:00 19994330.275508638471 27870000.000062897801 262864330.275567829609 1 60417.470341823 2024-04-17T11:17:17.533479+00:00 19994330.275658369064 27869999.999984014779 262864330.275638699532 1 60417.470353412 2024-04-17T11:17:18.534742+00:00 19994330.275843717158 27870000.000024076551 262864330.275864094496 1 60417.470364902 2024-04-17T11:17:19.527557+00:00 19994330.275801088661 27870000.000010669231 262864330.275808066130 1 60417.470376511 2024-04-17T11:17:20.530566+00:00 19994330.275477346033 27870000.000002134591 262864330.275475800037 1 60417.470388077 2024-04-17T11:17:21.529850+00:00 19994330.275784015656 27869999.999989207834 262864330.275769531727 1 60417.470399754 2024-04-17T11:17:22.538736+00:00 19994330.275881957263 27870000.000017467886 262864330.275895714760 1 60417.470411249 2024-04-17T11:17:23.531893+00:00 19994330.275466725230 27869999.999977085739 262864330.275440096855 1 60417.470422843 2024-04-17T11:17:24.533646+00:00 19994330.275809776038 27869999.999945655465 262864330.275751709938 1 60417.470434495 2024-04-17T11:17:25.540389+00:00 19994330.275587707758 27869999.999998502433 262864330.275582522154 1 60417.470445916 2024-04-17T11:17:26.527148+00:00 19994330.275693926960 27869999.999956000596 262864330.275646239519 1 60417.470457515 2024-04-17T11:17:27.529273+00:00 19994330.275706794113 27869999.999999478459 262864330.275702565908 1 60417.470469066 2024-04-17T11:17:28.527314+00:00 19994330.275813672692 27869999.999975342304 262864330.275785326958 1 60417.470480641 2024-04-17T11:17:29.527408+00:00 19994330.275966830552 27870000.000000134110 262864330.275963246822 1 60417.470492281 2024-04-17T11:17:30.533058+00:00 19994330.275402002037 27869999.999973271042 262864330.275371581316 1 60417.470503986 2024-04-17T11:17:31.544409+00:00 19994330.275975529104 27870000.000025913119 262864330.275997757912 1 60417.470515463 2024-04-17T11:17:32.535972+00:00 19994330.275791995227 27870000.000036381185 262864330.275824695826 1 60417.470526971 2024-04-17T11:17:33.530324+00:00 19994330.275655947626 27869999.999993342906 262864330.275645613670 1 60417.470538522 2024-04-17T11:17:34.528299+00:00 19994330.275657154620 27869999.999935839325 262864330.275589287281 1 60417.470550044 2024-04-17T11:17:35.523747+00:00 19994330.275726158172 27869999.999993670732 262864330.275716155767 1 60417.470561706 2024-04-17T11:17:36.531405+00:00 19994330.275561481714 27869999.999971650541 262864330.275529444218 1 60417.470573208 2024-04-17T11:17:37.525156+00:00 19994330.275652535260 27870000.000033516437 262864330.275682359934 1 60417.470584866 2024-04-17T11:17:38.532423+00:00 19994330.275710072368 27869999.999991178513 262864330.275697559118 1 60417.470596559 2024-04-17T11:17:39.542693+00:00 19994330.275546725839 27869999.999949414283 262864330.275492459536 1 60417.470608088 2024-04-17T11:17:40.538817+00:00 19994330.275573622435 27869999.999947119504 262864330.275517046452 1 60417.470619537 2024-04-17T11:17:41.527973+00:00 19994330.275782253593 27870000.000047933310 262864330.275826483965 1 60417.470631077 2024-04-17T11:17:42.525081+00:00 19994330.275734484196 27869999.999958239496 262864330.275689035654 1 60417.470642718 2024-04-17T11:17:43.530824+00:00 19994330.275559440255 27870000.000001169741 262864330.275556921959 1 60417.470654272 2024-04-17T11:17:44.529111+00:00 19994330.275763198733 27869999.999946180731 262864330.275705695152 1 60417.470665846 2024-04-17T11:17:45.529135+00:00 19994330.275572992861 27870000.000016219914 262864330.275585502386 1 60417.470677525 2024-04-17T11:17:46.538137+00:00 19994330.275560013950 27870000.000015430152 262864330.275571763515 1 60417.470688969 2024-04-17T11:17:47.526956+00:00 19994330.275749560446 27869999.999975271523 262864330.275721132755 1 60417.470700563 2024-04-17T11:17:48.528637+00:00 19994330.275653820485 27870000.000020168722 262864330.275670289993 1 60417.470712218 2024-04-17T11:17:49.535664+00:00 19994330.275699540973 27870000.000019516796 262864330.275715351105 1 60417.470723779 2024-04-17T11:17:50.534486+00:00 19994330.275663800538 27869999.999954614788 262864330.275614708662 1 60417.470735400 2024-04-17T11:17:51.538540+00:00 19994330.275602504611 27870000.000001788139 262864330.275600612164 1 60417.470746835 2024-04-17T11:17:52.526505+00:00 19994330.275921754539 27870000.000021249056 262864330.275939315557 1 60417.470758446 2024-04-17T11:17:53.529699+00:00 19994330.275693275034 27869999.999980483204 262864330.275670051575 1 60417.470770050 2024-04-17T11:17:54.532346+00:00 19994330.275596093386 27869999.999982200563 262864330.275574594736 1 60417.470781579 2024-04-17T11:17:55.528379+00:00 19994330.275511331856 27870000.000006977469 262864330.275514602661 1 60417.470793303 2024-04-17T11:17:56.541351+00:00 19994330.275658883154 27869999.999965611845 262864330.275620788336 1 60417.470804665 2024-04-17T11:17:57.523073+00:00 19994330.275890730321 27869999.999963622540 262864330.275850653648 1 60417.470816266 2024-04-17T11:17:58.525401+00:00 19994330.275676138699 27869999.999995045364 262864330.275667488575 1 60417.470827916 2024-04-17T11:17:59.531900+00:00 19994330.275745727122 27869999.999961424619 262864330.275703459978 1 60417.470839383 2024-04-17T11:18:00.522701+00:00 19994330.275831889361 27869999.999983724207 262864330.275811910629 1 60417.470851052 2024-04-17T11:18:01.530872+00:00 19994330.275688551366 27870000.000040292740 262864330.275725156069 1 60417.470862551 2024-04-17T11:18:02.524369+00:00 19994330.275607135147 27870000.000026211143 262864330.275629669428 1 60417.470874197 2024-04-17T11:18:03.530661+00:00 19994330.275575615466 27869999.999987620860 262864330.275559544563 1 60417.470885944 2024-04-17T11:18:04.545526+00:00 19994330.275697987527 27869999.999977968633 262864330.275672256947 1 60417.470897266 2024-04-17T11:18:05.523744+00:00 19994330.275793537498 27870000.000045120716 262864330.275834977627 1 60417.470908894 2024-04-17T11:18:06.528454+00:00 19994330.275768484920 27869999.999987021089 262864330.275751799345 1 60417.470920430 2024-04-17T11:18:07.525093+00:00 19994330.275561213493 27869999.999999742955 262864330.275557249784 1 60417.470932036 2024-04-17T11:18:08.527930+00:00 19994330.275707229972 27870000.000047784299 262864330.275751292706 1 60417.470943569 2024-04-17T11:18:09.524378+00:00 19994330.275805111974 27870000.000021677464 262864330.275823086500 1 60417.470955130 2024-04-17T11:18:10.523239+00:00 19994330.275646816939 27869999.999993812293 262864330.275636911392 1 60417.470966766 2024-04-17T11:18:11.528543+00:00 19994330.275695934892 27870000.000018537045 262864330.275710761547 1 60417.470978357 2024-04-17T11:18:12.530053+00:00 19994330.275565404445 27869999.999983556569 262864330.275545269251 1 60417.470989979 2024-04-17T11:18:13.534199+00:00 19994330.275641497225 27870000.000014260411 262864330.275652050972 1 60417.471001504 2024-04-17T11:18:14.529898+00:00 19994330.275815714151 27869999.999990858138 262864330.275802880526 1 60417.471013466 2024-04-17T11:18:15.563463+00:00 19994330.275743249804 27870000.000002000481 262864330.275741547346 1 60417.471024570 2024-04-17T11:18:16.522864+00:00 19994330.275796830654 27870000.000016592443 262864330.275809735060 1 60417.471036651 2024-04-17T11:18:17.566657+00:00 19994330.275583703071 27869999.999972969294 262864330.275552988052 1 60417.471047760 2024-04-17T11:18:18.526411+00:00 19994330.275672260672 27869999.999987591058 262864330.275656163692 1 60417.471059314 2024-04-17T11:18:19.524674+00:00 19994330.275868192315 27870000.000005707145 262864330.275870203972 1 60417.471070962 2024-04-17T11:18:20.531140+00:00 19994330.275637120008 27869999.999986000359 262864330.275619417429 1 60417.471082468 2024-04-17T11:18:21.525240+00:00 19994330.275764327496 27869999.999985225499 262864330.275745838881 1 60417.471094097 2024-04-17T11:18:22.530012+00:00 19994330.275663115084 27869999.999965518713 262864330.275624930859 1 60417.471105585 2024-04-17T11:18:23.522556+00:00 19994330.275816835463 27870000.000027615577 262864330.275840759277 1 60417.471117196 2024-04-17T11:18:24.525724+00:00 19994330.275732014328 27869999.999979868531 262864330.275708168745 1 60417.471128764 2024-04-17T11:18:25.525212+00:00 19994330.275669258088 27870000.000017121434 262864330.275682657957 1 60417.471140367 2024-04-17T11:18:26.527753+00:00 19994330.275808129460 27869999.999909449369 262864330.275713890791 1 60417.471151873 2024-04-17T11:18:27.521882+00:00 19994330.275510761887 27869999.999996177852 262864330.275503247976 1 60417.471163454 2024-04-17T11:18:28.522427+00:00 19994330.275745932013 27870000.000003643334 262864330.275745868683 1 60417.471175125 2024-04-17T11:18:29.530778+00:00 19994330.275664079934 27870000.000017616898 262864330.275678008795 1 60417.471186605 2024-04-17T11:18:30.522650+00:00 19994330.275596141815 27869999.999988093972 262864330.275580525398 1 60417.471198148 2024-04-17T11:18:31.519956+00:00 19994330.275873921812 27870000.000020168722 262864330.275890409946 1 60417.471209751 2024-04-17T11:18:32.522422+00:00 19994330.275474488735 27870000.000031903386 262864330.275502681732 1 60417.471221371 2024-04-17T11:18:33.526407+00:00 19994330.275829337537 27870000.000029858202 262864330.275855511427 1 60417.471232933 2024-04-17T11:18:34.525460+00:00 19994330.275784261525 27870000.000001404434 262864330.275781959295 1 60417.471244493 2024-04-17T11:18:35.524158+00:00 19994330.275696054101 27870000.000000163913 262864330.275692522526 1 60417.471256107 2024-04-17T11:18:36.527613+00:00 19994330.274977609515 27869999.999992068857 262864330.274966001511 1 60417.471267617 2024-04-17T11:18:37.522153+00:00 19994330.276032861322 27870000.000034943223 262864330.276064097881 1 60417.471279268 2024-04-17T11:18:38.528757+00:00 19994330.275719929487 27869999.999995939434 262864330.275712192059 1 60417.471290762 2024-04-17T11:18:39.521828+00:00 19994330.274013925344 27869999.999973237514 262864330.273983478546 1 60417.471302385 2024-04-17T11:18:40.526031+00:00 19994330.274512711912 27870000.000001069158 262864330.274510085583 1 60417.471313976 2024-04-17T11:18:41.527551+00:00 19994330.275453891605 27869999.999958705157 262864330.275408893824 1 60417.471325592 2024-04-17T11:18:42.531137+00:00 19994330.275919605047 27870000.000000663102 262864330.275916576385 1 60417.471337132 2024-04-17T11:18:43.528221+00:00 19994330.275661773980 27870000.000002212822 262864330.275660276413 1 60417.471348701 2024-04-17T11:18:44.527794+00:00 19994330.275807179511 27869999.999996587634 262864330.275800079107 1 60417.471360246 2024-04-17T11:18:45.525218+00:00 19994330.275440249592 27869999.999989654869 262864330.275426208973 1 60417.471371897 2024-04-17T11:18:46.531891+00:00 19994330.275803554803 27870000.000003937632 262864330.275803804398 1 60417.471383455 2024-04-17T11:18:47.530521+00:00 19994330.275829531252 27869999.999982152134 262864330.275807976723 1 60417.471395049 2024-04-17T11:18:48.532238+00:00 19994330.275451727211 27870000.000043600798 262864330.275491625071 1 60417.471406568 2024-04-17T11:18:49.527475+00:00 19994330.275416735560 27869999.999946732074 262864330.275359779596 1 60417.471418068 2024-04-17T11:18:50.521035+00:00 19994330.275876708329 27870000.000027522445 262864330.275900542736 1 60417.471429667 2024-04-17T11:18:51.523167+00:00 19994330.275643788278 27870000.000012777746 262864330.275652885437 1 60417.471441252 2024-04-17T11:18:52.524193+00:00 19994330.275658309460 27870000.000002201647 262864330.275656819344 1 60417.471452830 2024-04-17T11:18:53.524522+00:00 19994330.275704570115 27870000.000038679689 262864330.275739550591 1 60417.471464383 2024-04-17T11:18:54.522677+00:00 19994330.275598473847 27870000.000036582351 262864330.275631368160 1 60417.471475986 2024-04-17T11:18:55.525201+00:00 19994330.275625515729 27870000.000010002404 262864330.275631844997 1 60417.471487529 2024-04-17T11:18:56.522471+00:00 19994330.275709532201 27869999.999999959022 262864330.275705814362 1 60417.471499077 2024-04-17T11:18:57.520274+00:00 19994330.275561757386 27870000.000043042004 262864330.275601089001 1 60417.471510651 2024-04-17T11:18:58.520213+00:00 19994330.275468721986 27869999.999994881451 262864330.275459885597 1 60417.471522262 2024-04-17T11:18:59.523474+00:00 19994330.275593243539 27869999.999980840832 262864330.275570392609 1 60417.471533800 2024-04-17T11:19:00.520319+00:00 19994330.275814075023 27870000.000036295503 262864330.275846689939 1 60417.471545470 2024-04-17T11:19:01.528642+00:00 19994330.275564726442 27869999.999979179353 262864330.275540202856 1 60417.471557034 2024-04-17T11:19:02.527771+00:00 19994330.275764174759 27870000.000011015683 262864330.275771498680 1 60417.471568567 2024-04-17T11:19:03.524151+00:00 19994330.275812581182 27870000.000003978610 262864330.275812864304 1 60417.471580166 2024-04-17T11:19:04.526375+00:00 19994330.275595113635 27870000.000023666769 262864330.275615096092 1 60417.471591681 2024-04-17T11:19:05.521216+00:00 19994330.275551103055 27869999.999990295619 262864330.275537699461 1 60417.471603267 2024-04-17T11:19:06.522291+00:00 19994330.275467798114 27870000.000025413930 262864330.275489509106 1 60417.471614885 2024-04-17T11:19:07.526064+00:00 19994330.275708205998 27869999.999954774976 262864330.275659263134 1 60417.471626447 2024-04-17T11:19:08.525007+00:00 19994330.275675963610 27870000.000011041760 262864330.275683283806 1 60417.471637996 2024-04-17T11:19:09.522888+00:00 19994330.275699809194 27870000.000027146190 262864330.275723278522 1 60417.471649575 2024-04-17T11:19:10.523295+00:00 19994330.275735110044 27870000.000005245209 262864330.275736659765 1 60417.471661163 2024-04-17T11:19:11.524481+00:00 19994330.275728486478 27870000.000008277595 262864330.275733083487 1 60417.471672721 2024-04-17T11:19:12.523071+00:00 19994330.275659911335 27869999.999982457608 262864330.275638669729 1 60417.471684293 2024-04-17T11:19:13.522941+00:00 19994330.275930706412 27869999.999999016523 262864330.275926023722 1 60417.471695857 2024-04-17T11:19:14.522073+00:00 19994330.275659866631 27869999.999952446669 262864330.275608599186 1 60417.471707493 2024-04-17T11:19:15.527407+00:00 19994330.275813583285 27869999.999989263713 262864330.275799155235 1 60417.471719095 2024-04-17T11:19:16.529763+00:00 19994330.275698568672 27869999.999990433455 262864330.275685310364 1 60417.471730598 2024-04-17T11:19:17.523649+00:00 19994330.275746244937 27869999.999990828335 262864330.275733381510 1 60417.471742131 2024-04-17T11:19:18.520116+00:00 19994330.275788363069 27870000.000002034009 262864330.275786697865 1 60417.471753715 2024-04-17T11:19:19.520950+00:00 19994330.275681380183 27870000.000044714659 262864330.275722384453 1 60417.471765283 2024-04-17T11:19:20.520429+00:00 19994330.275609809905 27870000.000017117709 262864330.275623232126 1 60417.471776872 2024-04-17T11:19:21.521780+00:00 19994330.275529552251 27869999.999964248389 262864330.275490105152 1 60417.471788536 2024-04-17T11:19:22.529531+00:00 19994330.275828991085 27870000.000013113022 262864330.275838404894 1 60417.471800012 2024-04-17T11:19:23.521007+00:00 19994330.275754228234 27869999.999980900437 262864330.275731444359 1 60417.471811603 2024-04-17T11:19:24.522525+00:00 19994330.275644928217 27870000.000011272728 262864330.275652498007 1 60417.471823278 2024-04-17T11:19:25.531243+00:00 19994330.275810744613 27869999.999975133687 262864330.275782197714 1 60417.471834869 2024-04-17T11:19:26.532710+00:00 19994330.275652270764 27870000.000000800937 262864330.275649368763 1 60417.471846402 2024-04-17T11:19:27.529092+00:00 19994330.275448068976 27870000.000008989125 262864330.275453388691 1 60417.471857945 2024-04-17T11:19:28.526429+00:00 19994330.276036988944 27869999.999998800457 262864330.276032090187 1 60417.471869569 2024-04-17T11:19:29.530763+00:00 19994330.275565866381 27869999.999974153936 262864330.275536328554 1 60417.471881094 2024-04-17T11:19:30.526526+00:00 19994330.275913011283 27870000.000045947731 262864330.275955259800 1 60417.471892751 2024-04-17T11:19:31.533714+00:00 19994330.275685247034 27869999.999991185963 262864330.275672733784 1 60417.471904255 2024-04-17T11:19:32.527655+00:00 19994330.275765761733 27869999.999978035688 262864330.275740087032 1 60417.471915833 2024-04-17T11:19:33.527968+00:00 19994330.275794774294 27869999.999979954213 262864330.275771021843 1 60417.471927403 2024-04-17T11:19:34.527578+00:00 19994330.275735206902 27869999.999936427921 262864330.275667935610 1 60417.471938976 2024-04-17T11:19:35.527491+00:00 19994330.275407887995 27869999.999961756170 262864330.275365948677 1 60417.471950505 2024-04-17T11:19:36.523605+00:00 19994330.275524590164 27870000.000028640032 262864330.275549530983 1 60417.471962216 2024-04-17T11:19:37.535449+00:00 19994330.275700204074 27869999.999962758273 262864330.275659263134 1 60417.471973652 2024-04-17T11:19:38.523541+00:00 19994330.275714859366 27870000.000018376857 262864330.275729537010 1 60417.471985301 2024-04-17T11:19:39.529997+00:00 19994330.275754619390 27870000.000014342368 262864330.275765269995 1 60417.471996818 2024-04-17T11:19:40.525071+00:00 19994330.275654856116 27870000.000054527074 262864330.275705695152 1 60417.472008446 2024-04-17T11:19:41.529708+00:00 19994330.275813717395 27870000.000032145530 262864330.275842189789 1 60417.472020018 2024-04-17T11:19:42.529602+00:00 19994330.275656893849 27870000.000017661601 262864330.275670886040 1 60417.472031660 2024-04-17T11:19:43.535409+00:00 19994330.275798056275 27869999.999954093248 262864330.275748461485 1 60417.472043221 2024-04-17T11:19:44.534334+00:00 19994330.275746967643 27870000.000004116446 262864330.275747388601 1 60417.472054857 2024-04-17T11:19:45.539682+00:00 19994330.275555890054 27869999.999960578978 262864330.275512754917 1 60417.472066259 2024-04-17T11:19:46.524806+00:00 19994330.275747057050 27869999.999951262027 262864330.275694638491 1 60417.472077905 2024-04-17T11:19:47.530991+00:00 19994330.275674834847 27870000.000017371029 262864330.275688529015 1 60417.472089669 2024-04-17T11:19:48.547418+00:00 19994330.275768052787 27870000.000042553991 262864330.275806903839 1 60417.472101006 2024-04-17T11:19:49.526912+00:00 19994330.275684867054 27869999.999954011291 262864330.275635182858 1 60417.472112542 2024-04-17T11:19:50.523576+00:00 19994330.275709874928 27870000.000011388212 262864330.275717556477 1 60417.472124258 2024-04-17T11:19:51.535843+00:00 19994330.275416556746 27870000.000003661960 262864330.275416523218 1 60417.472135711 2024-04-17T11:19:52.525369+00:00 19994330.275597359985 27869999.999946460128 262864330.275540143251 1 60417.472147407 2024-04-17T11:19:53.535985+00:00 19994330.275913454592 27870000.000003617257 262864330.275913357735 1 60417.472159023 2024-04-17T11:19:54.539598+00:00 19994330.275963328779 27870000.000025678426 262864330.275985330343 1 60417.472170675 2024-04-17T11:19:55.546303+00:00 19994330.275630000979 27869999.999987959862 262864330.275614261627 1 60417.472182245 2024-04-17T11:19:56.545956+00:00 19994330.275702912360 27869999.999983329326 262864330.275682568550 1 60417.472193627 2024-04-17T11:19:57.529391+00:00 19994330.275602485985 27869999.999981112778 262864330.275579899549 1 60417.472205166 2024-04-17T11:19:58.526354+00:00 19994330.275862719864 27869999.999987211078 262864330.275846242905 1 60417.472216772 2024-04-17T11:19:59.529144+00:00 19994330.275668255985 27869999.999993663281 262864330.275658220053 1 60417.472228291 2024-04-17T11:20:00.524374+00:00 19994330.275613307953 27870000.000036679208 262864330.275646299124 1 60417.472240010 2024-04-17T11:20:01.536905+00:00 19994330.275780461729 27870000.000016987324 262864330.275793761015 1 60417.472251925 2024-04-17T11:20:02.566341+00:00 19994330.275709528476 27869999.999980870634 262864330.275686711073 1 60417.472263160 2024-04-17T11:20:03.536986+00:00 19994330.275711525232 27869999.999992221594 262864330.275700062513 1 60417.472274838 2024-04-17T11:20:04.546051+00:00 19994330.275659501553 27869999.999956544489 262864330.275612354279 1 60417.472286193 2024-04-17T11:20:05.527070+00:00 19994330.275619722903 27869999.999978352338 262864330.275594383478 1 60417.472297824 2024-04-17T11:20:06.531941+00:00 19994330.275815121830 27869999.999984178692 262864330.275795608759 1 60417.472309462 2024-04-17T11:20:07.537553+00:00 19994330.275492213666 27870000.000011093915 262864330.275499612093 1 60417.472321060 2024-04-17T11:20:08.539598+00:00 19994330.275811970234 27870000.000020388514 262864330.275828659534 1 60417.472332442 2024-04-17T11:20:09.523026+00:00 19994330.275825377554 27869999.999997820705 262864330.275819510221 1 60417.472344056 2024-04-17T11:20:10.526465+00:00 19994330.275547102094 27870000.000011276454 262864330.275554656982 1 60417.472355587 2024-04-17T11:20:11.522751+00:00 19994330.275583073497 27869999.999966252595 262864330.275545656681 1 60417.472367231 2024-04-17T11:20:12.528741+00:00 19994330.275460254401 27870000.000030327588 262864330.275486886501 1 60417.472378734 2024-04-17T11:20:13.522680+00:00 19994330.275684665889 27870000.000021211803 262864330.275702178478 1 60417.472390306 2024-04-17T11:20:14.522477+00:00 19994330.275695569813 27869999.999981388450 262864330.275673270226 1 60417.472401889 2024-04-17T11:20:15.523172+00:00 19994330.275721486658 27870000.000013779849 262864330.275731563568 1 60417.472413458 2024-04-17T11:20:16.522819+00:00 19994330.275378707796 27870000.000015441328 262864330.275390446186 1 60417.472425084 2024-04-17T11:20:17.527273+00:00 19994330.275620043278 27869999.999963674694 262864330.275580018759 1 60417.472436662 2024-04-17T11:20:18.527616+00:00 19994330.275841660798 27869999.999991349876 262864330.275829315186 1 60417.472448190 2024-04-17T11:20:19.523601+00:00 19994330.275337588042 27870000.000005487353 262864330.275339365005 1 60417.472459808 2024-04-17T11:20:20.527427+00:00 19994330.275390412658 27869999.999982040375 262864330.275368750095 1 60417.472471621 2024-04-17T11:20:21.548025+00:00 19994330.275522477925 27870000.000012315810 262864330.275531083345 1 60417.472482887 2024-04-17T11:20:22.521407+00:00 19994330.275750014931 27870000.000013470650 262864330.275759786367 1 60417.472494545 2024-04-17T11:20:23.528673+00:00 19994330.275432113558 27870000.000031054020 262864330.275459468365 1 60417.472506077 2024-04-17T11:20:24.525108+00:00 19994330.275172501802 27870000.000000569969 262864330.275169372559 1 60417.472517644 2024-04-17T11:20:25.524425+00:00 19994330.275627385825 27870000.000001244247 262864330.275624930859 1 60417.472529238 2024-04-17T11:20:26.526180+00:00 19994330.275365032256 27870000.000018391758 262864330.275379717350 1 60417.472540793 2024-04-17T11:20:27.524512+00:00 19994330.275625139475 27869999.999995552003 262864330.275617003441 1 60417.472552325 2024-04-17T11:20:28.520825+00:00 19994330.275888826698 27869999.999988172203 262864330.275873303413 1 60417.472563923 2024-04-17T11:20:29.522976+00:00 19994330.275882165879 27870000.000034835190 262864330.275913298130 1 60417.472575489 2024-04-17T11:20:30.522301+00:00 19994330.275571014732 27869999.999998256564 262864330.275565594435 1 60417.472587061 2024-04-17T11:20:31.522094+00:00 19994330.275561954826 27870000.000016428530 262864330.275574684143 1 60417.472598657 2024-04-17T11:20:32.523958+00:00 19994330.275681763887 27870000.000004503876 262864330.275682568550 1 60417.472610215 2024-04-17T11:20:33.522582+00:00 19994330.275616575032 27870000.000043608248 262864330.275656491518 1 60417.472621794 2024-04-17T11:20:34.522983+00:00 19994330.275579899549 27870000.000061638653 262864330.275637835264 1 60417.472633357 2024-04-17T11:20:35.522052+00:00 19994330.275804378092 27870000.000018008053 262864330.275818675756 1 60417.472644955 2024-04-17T11:20:36.524098+00:00 19994330.275481361896 27869999.999992929399 262864330.275470614433 1 60417.472656562 2024-04-17T11:20:37.526986+00:00 19994330.275207191706 27870000.000020340085 262864330.275223821402 1 60417.472668086 2024-04-17T11:20:38.522664+00:00 19994330.275734394789 27869999.999974992126 262864330.275705695152 1 60417.472679689 2024-04-17T11:20:39.525138+00:00 19994330.275636661798 27870000.000005193055 262864330.275638163090 1 60417.472691275 2024-04-17T11:20:40.526158+00:00 19994330.275929778814 27869999.999960787594 262864330.275886863470 1 60417.472702910 2024-04-17T11:20:41.531435+00:00 19994330.275656178594 27870000.000055827200 262864330.275708317757 1 60417.472714358 2024-04-17T11:20:42.520510+00:00 19994330.275586318225 27869999.999965086579 262864330.275547683239 1 60417.472726027 2024-04-17T11:20:43.528799+00:00 19994330.275621395558 27869999.999978121370 262864330.275595813990 1 60417.472737553 2024-04-17T11:20:44.524585+00:00 19994330.275685023516 27870000.000035651028 262864330.275716960430 1 60417.472749090 2024-04-17T11:20:45.521402+00:00 19994330.275685228407 27870000.000020835549 262864330.275702357292 1 60417.472760666 2024-04-17T11:20:46.521536+00:00 19994330.275484461337 27870000.000000476837 262864330.275481253862 1 60417.472772280 2024-04-17T11:20:47.524950+00:00 19994330.275480940938 27870000.000061735511 262864330.275538980961 1 60417.472783837 2024-04-17T11:20:48.523466+00:00 19994330.275792159140 27869999.999965418130 262864330.275753885508 1 60417.472795395 2024-04-17T11:20:49.522152+00:00 19994330.275765862316 27870000.000027202070 262864330.275789380074 1 60417.472807191 2024-04-17T11:20:50.541309+00:00 19994330.275793306530 27870000.000061579049 262864330.275851190090 1 60417.472818725 2024-04-17T11:20:51.537859+00:00 19994330.275565318763 27869999.999975424260 262864330.275537043810 1 60417.472830200 2024-04-17T11:20:52.529243+00:00 19994330.275735523552 27869999.999991666526 262864330.275723487139 1 60417.472841705 2024-04-17T11:20:53.523302+00:00 19994330.275581441820 27870000.000011406839 262864330.275589168072 1 60417.472853282 2024-04-17T11:20:54.523505+00:00 19994330.275522179902 27869999.999965313822 262864330.275483787060 1 60417.472864891 2024-04-17T11:20:55.526620+00:00 19994330.275817457587 27870000.000051297247 262864330.275865048170 1 60417.472876424 2024-04-17T11:20:56.523032+00:00 19994330.275754611939 27869999.999989904463 262864330.275740802288 1 60417.472888171 2024-04-17T11:20:57.537960+00:00 19994330.275686491281 27870000.000047337264 262864330.275730133057 1 60417.472899649 2024-04-17T11:20:58.529663+00:00 19994330.275787875056 27870000.000018429011 262864330.275802612305 1 60417.472911316 2024-04-17T11:20:59.537684+00:00 19994330.275646973401 27869999.999999076128 262864330.275642365217 1 60417.472922782 2024-04-17T11:21:00.528366+00:00 19994330.275603242218 27869999.999988432974 262864330.275587975979 1 60417.472934449 2024-04-17T11:21:01.536360+00:00 19994330.275600571185 27870000.000032618642 262864330.275629490614 1 60417.472945912 2024-04-17T11:21:02.526810+00:00 19994330.275675334036 27870000.000001713634 262864330.275673359632 1 60417.472957538 2024-04-17T11:21:03.531242+00:00 19994330.275325078517 27870000.000001281500 262864330.275322675705 1 60417.472969076 2024-04-17T11:21:04.528176+00:00 19994330.275786757469 27870000.000027108938 262864330.275810182095 1 60417.472980648 2024-04-17T11:21:05.527965+00:00 19994330.275703717023 27870000.000034131110 262864330.275734156370 1 60417.472992214 2024-04-17T11:21:06.527287+00:00 19994330.275798749179 27869999.999999493361 262864330.275794535875 1 60417.473003729 2024-04-17T11:21:07.522183+00:00 19994330.275541923940 27869999.999990269542 262864330.275528520346 1 60417.473015310 2024-04-17T11:21:08.522825+00:00 19994330.275574192405 27870000.000014398247 262864330.275584876537 1 60417.473026942 2024-04-17T11:21:09.527811+00:00 19994330.275757934898 27869999.999982103705 262864330.275736361742 1 60417.473038506 2024-04-17T11:21:10.526901+00:00 19994330.275519508868 27870000.000017337501 262864330.275533169508 1 60417.473050063 2024-04-17T11:21:11.525468+00:00 19994330.275590952486 27869999.999938156456 262864330.275525420904 1 60417.473061590 2024-04-17T11:21:12.521343+00:00 19994330.275659184903 27869999.999977402389 262864330.275632888079 1 60417.473073216 2024-04-17T11:21:13.525829+00:00 19994330.275667220354 27870000.000035509467 262864330.275699049234 1 60417.473084802 2024-04-17T11:21:14.526889+00:00 19994330.275531608611 27869999.999941099435 262864330.275469034910 1 60417.473096314 2024-04-17T11:21:15.521526+00:00 19994330.275911036879 27869999.999996844679 262864330.275904178619 1 60417.473107917 2024-04-17T11:21:16.524029+00:00 19994330.275592111051 27869999.999997004867 262864330.275585442781 1 60417.473119472 2024-04-17T11:21:17.522339+00:00 19994330.275887154043 27869999.999960709363 262864330.275844186544 1 60417.473131044 2024-04-17T11:21:18.522181+00:00 19994330.275580395013 27870000.000017583370 262864330.275594294071 1 60417.473142693 2024-04-17T11:21:19.528682+00:00 19994330.275690197945 27869999.999983400106 262864330.275669902563 1 60417.473154281 2024-04-17T11:21:20.529876+00:00 19994330.275493886322 27869999.999985933304 262864330.275476127863 1 60417.473165768 2024-04-17T11:21:21.522370+00:00 19994330.275542616844 27869999.999993849546 262864330.275532782078 1 60417.473177326 2024-04-17T11:21:22.520966+00:00 19994330.275628391653 27869999.999982044101 262864330.275606751442 1 60417.473188946 2024-04-17T11:21:23.524989+00:00 19994330.275529678911 27869999.999959491193 262864330.275485485792 1 60417.473200555 2024-04-17T11:21:24.527993+00:00 19994330.275657452643 27869999.999997641891 262864330.275651395321 1 60417.473212093 2024-04-17T11:21:25.524858+00:00 19994330.275680270046 27870000.000036489218 262864330.275713056326 1 60417.473223644 2024-04-17T11:21:26.522823+00:00 19994330.275712847710 27870000.000001423061 262864330.275710582733 1 60417.473235219 2024-04-17T11:21:27.522898+00:00 19994330.275753226131 27870000.000033818185 262864330.275783360004 1 60417.473246778 2024-04-17T11:21:28.521623+00:00 19994330.275721941143 27869999.999978333712 262864330.275696575642 1 60417.473258358 2024-04-17T11:21:29.522134+00:00 19994330.275786075741 27870000.000017046928 262864330.275799423456 1 60417.473269932 2024-04-17T11:21:30.522101+00:00 19994330.275825198740 27869999.999990019947 262864330.275811523199 1 60417.473281540 2024-04-17T11:21:31.525056+00:00 19994330.275455348194 27869999.999981220812 262864330.275432884693 1 60417.473293061 2024-04-17T11:21:32.520502+00:00 19994330.275945518166 27869999.999983303249 262864330.275925129652 1 60417.473304654 2024-04-17T11:21:33.522130+00:00 19994330.275678146631 27869999.999948013574 262864330.275622487068 1 60417.473316226 2024-04-17T11:21:34.521907+00:00 19994330.275780066848 27869999.999943301082 262864330.275719702244 1 60417.473327824 2024-04-17T11:21:35.524040+00:00 19994330.275577660650 27869999.999995701015 262864330.275569677353 1 60417.473339415 2024-04-17T11:21:36.525489+00:00 19994330.275503978133 27869999.999958481640 262864330.275458753109 1 60417.473350968 2024-04-17T11:21:37.523627+00:00 19994330.275822613388 27870000.000030007213 262864330.275848925114 1 60417.473362517 2024-04-17T11:21:38.521412+00:00 19994330.275708943605 27870000.000064276159 262864330.275769531727 1 60417.473374119 2024-04-17T11:21:39.523858+00:00 19994330.273992460221 27870000.000032592565 262864330.274021357298 1 60417.473385691 2024-04-17T11:21:40.523679+00:00 19994330.274251222610 27869999.999994903803 262864330.274242430925 1 60417.473397251 2024-04-17T11:21:41.522511+00:00 19994330.275046475232 27869999.999956864864 262864330.274999648333 1 60417.473408905 2024-04-17T11:21:42.529384+00:00 19994330.275886997581 27869999.999988541007 262864330.275871872902 1 60417.473420490 2024-04-17T11:21:43.530304+00:00 19994330.275746110827 27869999.999971341342 262864330.275713741779 1 60417.473432063 2024-04-17T11:21:44.530270+00:00 19994330.275569744408 27869999.999960694462 262864330.275526732206 1 60417.473443550 2024-04-17T11:21:45.522740+00:00 19994330.275778494775 27870000.000016737729 262864330.275791555643 1 60417.473455441 2024-04-17T11:21:46.550108+00:00 19994330.275652237236 27869999.999992821366 262864330.275641351938 1 60417.473466774 2024-04-17T11:21:47.529319+00:00 19994330.275736033916 27869999.999984450638 262864330.275716781616 1 60417.473478288 2024-04-17T11:21:48.524106+00:00 19994330.275937303901 27869999.999971106648 262864330.275904715061 1 60417.473490004 2024-04-17T11:21:49.536393+00:00 19994330.275514937937 27869999.999982897192 262864330.275494128466 1 60417.473501711 2024-04-17T11:21:50.547791+00:00 19994330.275522734970 27869999.999976832420 262864330.275495886803 1 60417.473512998 2024-04-17T11:21:51.523047+00:00 19994330.276005022228 27869999.999991130084 262864330.275992453098 1 60417.473524588 2024-04-17T11:21:52.524433+00:00 19994330.275799155235 27869999.999982491136 262864330.275777935982 1 60417.473536253 2024-04-17T11:21:53.532217+00:00 19994330.275576312095 27870000.000005763024 262864330.275578379631 1 60417.473547831 2024-04-17T11:21:54.532612+00:00 19994330.275770798326 27869999.999955076724 262864330.275722205639 1 60417.473559505 2024-04-17T11:21:55.541246+00:00 19994330.275580756366 27869999.999976575375 262864330.275553643703 1 60417.473570950 2024-04-17T11:21:56.530078+00:00 19994330.275629647076 27869999.999963246286 262864330.275589197874 1 60417.473582430 2024-04-17T11:21:57.521911+00:00 19994330.275536447763 27869999.999969020486 262864330.275501757860 1 60417.473594023 2024-04-17T11:21:58.523629+00:00 19994330.275500830263 27870000.000005640090 262864330.275502771139 1 60417.473605641 2024-04-17T11:21:59.527405+00:00 19994330.275187313557 27870000.000025488436 262864330.275209099054 1 60417.473617258 2024-04-17T11:22:00.531134+00:00 19994330.275762133300 27869999.999984946102 262864330.275743395090 1 60417.473628812 2024-04-17T11:22:01.529316+00:00 19994330.275618027896 27870000.000022847205 262864330.275637179613 1 60417.473640475 2024-04-17T11:22:02.537039+00:00 19994330.275692310184 27869999.999992031604 262864330.275680661201 1 60417.473651955 2024-04-17T11:22:03.528884+00:00 19994330.275873713195 27870000.000011220574 262864330.275881230831 1 60417.473663468 2024-04-17T11:22:04.523626+00:00 19994330.275521460921 27869999.999968819320 262864330.275486588478 1 60417.473675078 2024-04-17T11:22:05.526734+00:00 19994330.275777570903 27870000.000008765608 262864330.275782644749 1 60417.473686734 2024-04-17T11:22:06.533848+00:00 19994330.275293629616 27869999.999987810850 262864330.275277733803 1 60417.473698169 2024-04-17T11:22:07.521819+00:00 19994330.275569446385 27869999.999973084778 262864330.275538831949 1 60417.473709829 2024-04-17T11:22:08.529240+00:00 19994330.275707222521 27869999.999999325722 262864330.275702834129 1 60417.473721344 2024-04-17T11:22:09.524095+00:00 19994330.275583047420 27870000.000027507544 262864330.275606870651 1 60417.473732950 2024-04-17T11:22:10.526885+00:00 19994330.275662802160 27870000.000022016466 262864330.275681138039 1 60417.473744574 2024-04-17T11:22:11.531145+00:00 19994330.275507174432 27870000.000038325787 262864330.275541812181 1 60417.473756067 2024-04-17T11:22:12.524232+00:00 19994330.275681376457 27869999.999961305410 262864330.275638997555 1 60417.473767629 2024-04-17T11:22:13.523142+00:00 19994330.275406319648 27870000.000037156045 262864330.275439798832 1 60417.473779242 2024-04-17T11:22:14.526540+00:00 19994330.275477506220 27869999.999988250434 262864330.275462061167 1 60417.473790747 2024-04-17T11:22:15.520532+00:00 19994330.275874752551 27870000.000012747943 262864330.275883823633 1 60417.473802392 2024-04-17T11:22:16.526661+00:00 19994330.275549534708 27870000.000005260110 262864330.275551080704 1 60417.473814004 2024-04-17T11:22:17.529927+00:00 19994330.275654286146 27869999.999962687492 262864330.275613278151 1 60417.473825538 2024-04-17T11:22:18.526462+00:00 19994330.275574177504 27870000.000034391880 262864330.275604873896 1 60417.473837045 2024-04-17T11:22:19.520702+00:00 19994330.275723587722 27870000.000017210841 262864330.275737106800 1 60417.473848613 2024-04-17T11:22:20.520133+00:00 19994330.275682259351 27869999.999992012978 262864330.275670588017 1 60417.473860412 2024-04-17T11:22:21.539594+00:00 19994330.275651536882 27870000.000008594245 262864330.275656431913 1 60417.473871787 2024-04-17T11:22:22.522377+00:00 19994330.275853104889 27870000.000095341355 262864330.275944739580 1 60417.473883393 2024-04-17T11:22:23.525131+00:00 19994330.275697939098 27869999.999977994710 262864330.275672256947 1 60417.473894979 2024-04-17T11:22:24.526190+00:00 19994330.275757808238 27870000.000018797815 262864330.275772929192 1 60417.473906548 2024-04-17T11:22:25.525716+00:00 19994330.274646639824 27870000.000031702220 262864330.274674654007 1 60417.473918317 2024-04-17T11:22:26.542570+00:00 19994330.275757603347 27869999.999991945922 262864330.275745868683 1 60417.473929660 2024-04-17T11:22:27.522659+00:00 19994330.275743413717 27869999.999999836087 262864330.275739550591 1 60417.473941272 2024-04-17T11:22:28.525882+00:00 19994330.275613095611 27869999.999992396683 262864330.275601804256 1 60417.473952863 2024-04-17T11:22:29.527408+00:00 19994330.275764826685 27870000.000005342066 262864330.275766462088 1 60417.473964366 2024-04-17T11:22:30.521203+00:00 19994330.275772769004 27870000.000034123659 262864330.275803208351 1 60417.473975971 2024-04-17T11:22:31.523871+00:00 19994330.275457926095 27869999.999986056238 262864330.275440275669 1 60417.473987567 2024-04-17T11:22:32.525757+00:00 19994330.275942433625 27870000.000049464405 262864330.275988221169 1 60417.473999124 2024-04-17T11:22:33.524355+00:00 19994330.275801777840 27870000.000027388334 262864330.275825470686 1 60417.474010675 2024-04-17T11:22:34.522340+00:00 19994330.275382623076 27869999.999978668988 262864330.275357604027 1 60417.474022238 2024-04-17T11:22:35.521346+00:00 19994330.275821160525 27870000.000029750168 262864330.275847196579 1 60417.474033860 2024-04-17T11:22:36.525475+00:00 19994330.275463491678 27870000.000027138740 262864330.275486946106 1 60417.474045396 2024-04-17T11:22:37.522178+00:00 19994330.275657426566 27869999.999976143241 262864330.275629878044 1 60417.474056961 2024-04-17T11:22:38.521377+00:00 19994330.275830265135 27869999.999948043376 262864330.275774627924 1 60417.474068526 2024-04-17T11:22:39.520670+00:00 19994330.275678250939 27869999.999963279814 262864330.275637835264 1 60417.474080172 2024-04-17T11:22:40.526882+00:00 19994330.275688841939 27869999.999977689236 262864330.275662839413 1 60417.474091684 2024-04-17T11:22:41.521470+00:00 19994330.275526013225 27870000.000051070005 262864330.275573402643 1 60417.474103265 2024-04-17T11:22:42.522108+00:00 19994330.275814563036 27870000.000041164458 262864330.275852024555 1 60417.474114882 2024-04-17T11:22:43.525772+00:00 19994330.275603394955 27870000.000027250499 262864330.275626927614 1 60417.474126447 2024-04-17T11:22:44.525007+00:00 19994330.275601778179 27870000.000025123358 262864330.275623202324 1 60417.474138020 2024-04-17T11:22:45.524891+00:00 19994330.275853633881 27869999.999997649342 262864330.275847584009 1 60417.474149575 2024-04-17T11:22:46.523222+00:00 19994330.275641344488 27869999.999968256801 262864330.275605916977 1 60417.474161173 2024-04-17T11:22:47.525332+00:00 19994330.275723349303 27870000.000054977834 262864330.275774627924 1 60417.474172784 2024-04-17T11:22:48.528552+00:00 19994330.275490123779 27870000.000000797212 262864330.275487244129 1 60417.474184410 2024-04-17T11:22:49.533017+00:00 19994330.275570295751 27869999.999949384481 262864330.275516003370 1 60417.474196006 2024-04-17T11:22:50.534876+00:00 19994330.275555282831 27870000.000008888543 262864330.275560468435 1 60417.474207433 2024-04-17T11:22:51.522255+00:00 19994330.275641497225 27869999.999988783151 262864330.275626599789 1 60417.474219189 2024-04-17T11:22:52.537930+00:00 19994330.275849152356 27870000.000018838793 262864330.275864303112 1 60417.474230651 2024-04-17T11:22:53.528247+00:00 19994330.275434732437 27870000.000019248575 262864330.275450289249 1 60417.474242174 2024-04-17T11:22:54.523823+00:00 19994330.275692351162 27869999.999997697771 262864330.275686353445 1 60417.474253803 2024-04-17T11:22:55.528567+00:00 19994330.276024717838 27870000.000028152019 262864330.276049196720 1 60417.474265493 2024-04-17T11:22:56.538538+00:00 19994330.275519203395 27869999.999997086823 262864330.275512576103 1 60417.474277033 2024-04-17T11:22:57.535668+00:00 19994330.275765657425 27870000.000007126480 262864330.275769084692 1 60417.474288729 2024-04-17T11:22:58.546148+00:00 19994330.275502592325 27870000.000019740313 262864330.275518625975 1 60417.474300078 2024-04-17T11:22:59.526766+00:00 19994330.275591019541 27869999.999998029321 262864330.275585353374 1 60417.474311656 2024-04-17T11:23:00.527055+00:00 19994330.275643281639 27870000.000011410564 262864330.275651007891 1 60417.474323212 2024-04-17T11:23:01.525549+00:00 19994330.275723882020 27869999.999992452562 262864330.275712639093 1 60417.474334777 2024-04-17T11:23:02.524735+00:00 19994330.275753021240 27870000.000039890409 262864330.275789201260 1 60417.474346339 2024-04-17T11:23:03.523651+00:00 19994330.275542221963 27869999.999992150813 262864330.275530695915 1 60417.474357961 2024-04-17T11:23:04.527788+00:00 19994330.275773849338 27869999.999996755272 262864330.275766909122 1 60417.474369460 2024-04-17T11:23:05.521311+00:00 19994330.275714781135 27870000.000006090850 262864330.275717169046 1 60417.474381064 2024-04-17T11:23:06.523915+00:00 19994330.275583308190 27869999.999999932945 262864330.275579541922 1 60417.474392619 2024-04-17T11:23:07.522298+00:00 19994330.275662727654 27869999.999969646335 262864330.275628685951 1 60417.474404198 2024-04-17T11:23:08.522678+00:00 19994330.275588322431 27870000.000015035272 262864330.275599658489 1 60417.474415744 2024-04-17T11:23:09.520300+00:00 19994330.274956114590 27870000.000021625310 262864330.274974048138 1 60417.474427403 2024-04-17T11:23:10.527614+00:00 19994330.275189172477 27869999.999987136573 262864330.275172591209 1 60417.474438936 2024-04-17T11:23:11.524058+00:00 19994330.275957599282 27869999.999999038875 262864330.275952935219 1 60417.474450467 2024-04-17T11:23:12.520342+00:00 19994330.275565121323 27869999.999950453639 262864330.275511890650 1 60417.474462111 2024-04-17T11:23:13.526389+00:00 19994330.275813698769 27869999.999980483204 262864330.275790482759 1 60417.474473710 2024-04-17T11:23:14.528574+00:00 19994330.275516856462 27869999.999978195876 262864330.275491356850 1 60417.474485364 2024-04-17T11:23:15.535484+00:00 19994330.275628894567 27870000.000005289912 262864330.275630503893 1 60417.474496856 2024-04-17T11:23:16.528369+00:00 19994330.275646727532 27870000.000021103770 262864330.275664120913 1 60417.474508463 2024-04-17T11:23:17.531250+00:00 19994330.275584615767 27870000.000016950071 262864330.275597870350 1 60417.474520059 2024-04-17T11:23:18.533074+00:00 19994330.275668885559 27869999.999985676259 262864330.275650858879 1 60417.474531824 2024-04-17T11:23:19.549592+00:00 19994330.275686543435 27870000.000030931085 262864330.275713771582 1 60417.474543397 2024-04-17T11:23:20.549512+00:00 19994330.275560162961 27870000.000025466084 262864330.275581926107 1 60417.474554757 2024-04-17T11:23:21.531000+00:00 19994330.275728709996 27870000.000021625310 262864330.275746643543 1 60417.474566337 2024-04-17T11:23:22.531503+00:00 19994330.275719661266 27869999.999974209815 262864330.275690197945 1 60417.474577819 2024-04-17T11:23:23.523611+00:00 19994330.275684427470 27869999.999931264669 262864330.275611996651 1 60417.474589579 2024-04-17T11:23:24.539638+00:00 19994330.275706052780 27870000.000014334917 262864330.275716692209 1 60417.474601088 2024-04-17T11:23:25.533971+00:00 19994330.275666303933 27869999.999965492636 262864330.275628089905 1 60417.474612579 2024-04-17T11:23:26.526815+00:00 19994330.275654364377 27870000.000029880553 262864330.275680571795 1 60417.474624170 2024-04-17T11:23:27.528317+00:00 19994330.275740232319 27870000.000009227544 262864330.275745779276 1 60417.474635797 2024-04-17T11:23:28.532807+00:00 19994330.275795351714 27870000.000015981495 262864330.275807619095 1 60417.474647476 2024-04-17T11:23:29.541916+00:00 19994330.275723643601 27870000.000010076910 262864330.275730013847 1 60417.474658841 2024-04-17T11:23:30.523863+00:00 19994330.275581054389 27870000.000050377101 262864330.275627732277 1 60417.474670470 2024-04-17T11:23:31.528591+00:00 19994330.275625910610 27869999.999989058822 262864330.275611281395 1 60417.474682010 2024-04-17T11:23:32.525639+00:00 19994330.275700513273 27869999.999977085739 262864330.275673896074 1 60417.474693649 2024-04-17T11:23:33.531296+00:00 19994330.275739155710 27869999.999994441867 262864330.275729924440 1 60417.474705151 2024-04-17T11:23:34.525081+00:00 19994330.275571752340 27870000.000008400530 262864330.275576472282 1 60417.474716719 2024-04-17T11:23:35.524521+00:00 19994330.275569453835 27870000.000009842217 262864330.275575578213 1 60417.474728340 2024-04-17T11:23:36.528564+00:00 19994330.275708973408 27869999.999980498105 262864330.275685787201 1 60417.474739955 2024-04-17T11:23:37.532146+00:00 19994330.275606699288 27869999.999984912574 262864330.275587916374 1 60417.474751538 2024-04-17T11:23:38.532878+00:00 19994330.275526616722 27870000.000026054680 262864330.275548964739 1 60417.474763037 2024-04-17T11:23:39.526387+00:00 19994330.275592125952 27869999.999998483807 262864330.275586903095 1 60417.474774634 2024-04-17T11:23:40.528345+00:00 19994330.275743227452 27869999.999988403171 262864330.275727927685 1 60417.474786335 2024-04-17T11:23:41.539355+00:00 19994330.275653071702 27870000.000009823591 262864330.275659203529 1 60417.474797736 2024-04-17T11:23:42.524386+00:00 19994330.275146655738 27869999.999995633960 262864330.275138616562 1 60417.474809370 2024-04-17T11:23:43.529601+00:00 19994330.275513488799 27870000.000018145889 262864330.275527954102 1 60417.474821116 2024-04-17T11:23:44.544433+00:00 19994330.274932257831 27869999.999999012798 262864330.274927586317 1 60417.474832627 2024-04-17T11:23:45.538999+00:00 19994330.274791873991 27870000.000002078712 262864330.274790257215 1 60417.474844205 2024-04-17T11:23:46.539309+00:00 19994330.274279020727 27869999.999999124557 262864330.274274468422 1 60417.474855680 2024-04-17T11:23:47.530705+00:00 19994330.274361845106 27870000.000037387013 262864330.274395525455 1 60417.474867325 2024-04-17T11:23:48.536927+00:00 19994330.274663846940 27870000.000007104129 262864330.274667233229 1 60417.474878868 2024-04-17T11:23:49.534155+00:00 19994330.275398235768 27870000.000018607825 262864330.275413125753 1 60417.474890437 2024-04-17T11:23:50.533710+00:00 19994330.275930207223 27870000.000019874424 262864330.275946378708 1 60417.474902023 2024-04-17T11:23:51.534788+00:00 19994330.275624230504 27870000.000051636249 262864330.275672197342 1 60417.474913536 2024-04-17T11:23:52.529524+00:00 19994330.275838248432 27870000.000025674701 262864330.275860249996 1 60417.474925111 2024-04-17T11:23:53.529603+00:00 19994330.275659307837 27870000.000002905726 262864330.275658547878 1 60417.474936735 2024-04-17T11:23:54.533917+00:00 19994330.275695953518 27870000.000011097640 262864330.275703340769 1 60417.474948207 2024-04-17T11:23:55.525085+00:00 19994330.275424864143 27869999.999973233789 262864330.275394409895 1 60417.474959794 2024-04-17T11:23:56.526264+00:00 19994330.275822181255 27869999.999988511205 262864330.275806993246 1 60417.474971398 2024-04-17T11:23:57.528804+00:00 19994330.275499448180 27869999.999959297478 262864330.275455057621 1 60417.474983024 2024-04-17T11:23:58.533312+00:00 19994330.275914482772 27870000.000036068261 262864330.275946855545 1 60417.474994482 2024-04-17T11:23:59.523240+00:00 19994330.275798492134 27870000.000007692724 262864330.275802493095 1 60417.475006167 2024-04-17T11:24:00.532853+00:00 19994330.275457944721 27870000.000025119632 262864330.275479376316 1 60417.475017931 2024-04-17T11:24:01.549241+00:00 19994330.275495804846 27869999.999996721745 262864330.275488823652 1 60417.475029273 2024-04-17T11:24:02.529180+00:00 19994330.275863934308 27869999.999980628490 262864330.275840878487 1 60417.475040899 2024-04-17T11:24:03.533630+00:00 19994330.275621104985 27870000.000005356967 262864330.275622785091 1 60417.475052469 2024-04-17T11:24:04.533337+00:00 19994330.275497529656 27869999.999954126775 262864330.275447964668 1 60417.475063978 2024-04-17T11:24:05.527687+00:00 19994330.275675550103 27869999.999955702573 262864330.275627553463 1 60417.475075564 2024-04-17T11:24:06.528763+00:00 19994330.275686856359 27869999.999983973801 262864330.275667130947 1 60417.475087144 2024-04-17T11:24:07.529273+00:00 19994330.274553395808 27869999.999966882169 262864330.274516582489 1 60417.475098737 2024-04-17T11:24:08.530886+00:00 19994330.274500563741 27869999.999987147748 262864330.274484038353 1 60417.475110328 2024-04-17T11:24:09.532305+00:00 19994330.275344137102 27869999.999954566360 262864330.275295019150 1 60417.475121811 2024-04-17T11:24:10.524483+00:00 19994330.274547088891 27870000.000057019293 262864330.274600416422 1 60417.475133453 2024-04-17T11:24:11.530312+00:00 19994330.274368021637 27869999.999956671149 262864330.274320989847 1 60417.475145100 2024-04-17T11:24:12.536668+00:00 19994330.274712730199 27870000.000033125281 262864330.274742186069 1 60417.475156603 2024-04-17T11:24:13.530496+00:00 19994330.274941399693 27869999.999964285642 262864330.274901986122 1 60417.475168205 2024-04-17T11:24:14.532934+00:00 19994330.275089312345 27870000.000034578145 262864330.275120198727 1 60417.475179786 2024-04-17T11:24:15.533484+00:00 19994330.275461815298 27869999.999967705458 262864330.275425821543 1 60417.475191241 2024-04-17T11:24:16.523194+00:00 19994330.275606334209 27869999.999952755868 262864330.275555402040 1 60417.475202889 2024-04-17T11:24:17.529626+00:00 19994330.275717414916 27870000.000017520040 262864330.275731235743 1 60417.475214829 2024-04-17T11:24:18.561254+00:00 19994330.275576099753 27869999.999974418432 262864330.275546848774 1 60417.475226036 2024-04-17T11:24:19.529555+00:00 19994330.275401629508 27870000.000002969056 262864330.275400906801 1 60417.475237550 2024-04-17T11:24:20.524356+00:00 19994330.274531885982 27870000.000008981675 262864330.274537146091 1 60417.475249161 2024-04-17T11:24:21.527556+00:00 19994330.274042163044 27869999.999999675900 262864330.274038136005 1 60417.475260950 2024-04-17T11:24:22.546105+00:00 19994330.274720259011 27869999.999989934266 262864330.274706482887 1 60417.475272256 2024-04-17T11:24:23.522906+00:00 19994330.274094793946 27869999.999988641590 262864330.274079740047 1 60417.475283860 2024-04-17T11:24:24.525545+00:00 19994330.275733351707 27869999.999987620860 262864330.275717288256 1 60417.475295422 2024-04-17T11:24:25.524475+00:00 19994330.275282457471 27870000.000038258731 262864330.275317013264 1 60417.475307034 2024-04-17T11:24:26.527726+00:00 19994330.275690179318 27870000.000023458153 262864330.275709927082 1 60417.475318773 2024-04-17T11:24:27.541970+00:00 19994330.275564379990 27869999.999983273447 262864330.275543957949 1 60417.475330140 2024-04-17T11:24:28.524049+00:00 19994330.275595407933 27869999.999937623739 262864330.275529325008 1 60417.475341728 2024-04-17T11:24:29.525283+00:00 19994330.275814220309 27870000.000022664666 262864330.275833189487 1 60417.475353268 2024-04-17T11:24:30.522346+00:00 19994330.275480944663 27869999.999994203448 262864330.275471478701 1 60417.475364849 2024-04-17T11:24:31.522983+00:00 19994330.275960177183 27870000.000039253384 262864330.275995731354 1 60417.475376405 2024-04-17T11:24:32.521422+00:00 19994330.275686755776 27870000.000012543052 262864330.275695621967 1 60417.475388017 2024-04-17T11:24:33.524681+00:00 19994330.275605950505 27870000.000002536923 262864330.275604784489 1 60417.475399561 2024-04-17T11:24:34.522077+00:00 19994330.275852702558 27870000.000067520887 262864330.275916546583 1 60417.475411137 2024-04-17T11:24:35.522233+00:00 19994330.275584522635 27869999.999976221472 262864330.275557041168 1 60417.475422770 2024-04-17T11:24:36.527323+00:00 19994330.275537956506 27869999.999970160425 262864330.275504440069 1 60417.475434305 2024-04-17T11:24:37.523956+00:00 19994330.275810033083 27869999.999968539923 262864330.275774866343 1 60417.475445875 2024-04-17T11:24:38.523617+00:00 19994330.275823336095 27870000.000002387911 262864330.275822013617 1 60417.475457422 2024-04-17T11:24:39.521240+00:00 19994330.275507025421 27869999.999993588775 262864330.275496929884 1 60417.475469013 2024-04-17T11:24:40.522720+00:00 19994330.275782708079 27869999.999967519194 262864330.275746524334 1 60417.475480596 2024-04-17T11:24:41.523500+00:00 19994330.275631356984 27870000.000000290573 262864330.275627970695 1 60417.475492235 2024-04-17T11:24:42.529121+00:00 19994330.275589801371 27870000.000032689422 262864330.275618791580 1 60417.475503761 2024-04-17T11:24:43.524988+00:00 19994330.275422602892 27870000.000037956983 262864330.275456875563 1 60417.475515313 2024-04-17T11:24:44.523049+00:00 19994330.275582466274 27869999.999984819442 262864330.275563597679 1 60417.475526898 2024-04-17T11:24:45.523950+00:00 19994330.275713305920 27870000.000043418258 262864330.275753021240 1 60417.475538612 2024-04-17T11:24:46.536118+00:00 19994330.275745779276 27870000.000028625131 262864330.275770694017 1 60417.475550024 2024-04-17T11:24:47.522098+00:00 19994330.275861855596 27869999.999966152012 262864330.275824308395 1 60417.475561668 2024-04-17T11:24:48.528112+00:00 19994330.275446813554 27870000.000014822930 262864330.275457918644 1 60417.475573280 2024-04-17T11:24:49.531373+00:00 19994330.275887865573 27869999.999987948686 262864330.275872141123 1 60417.475584779 2024-04-17T11:24:50.524928+00:00 19994330.275129456073 27870000.000028707087 262864330.275154471397 1 60417.475596354 2024-04-17T11:24:51.525037+00:00 19994330.275710906833 27870000.000000998378 262864330.275708228350 1 60417.475607892 2024-04-17T11:24:52.521888+00:00 19994330.275410901755 27869999.999980326742 262864330.275387525558 1 60417.475619499 2024-04-17T11:24:53.524684+00:00 19994330.274781201035 27869999.999994926155 262864330.274772435427 1 60417.475631074 2024-04-17T11:24:54.524814+00:00 19994330.275271113962 27870000.000044129789 262864330.275311559439 1 60417.475642612 2024-04-17T11:24:55.521642+00:00 19994330.273855853826 27869999.999981362373 262864330.273833543062 1 60417.475654218 2024-04-17T11:24:56.524423+00:00 19994330.274920649827 27869999.999998860061 262864330.274915814400 1 60417.475665751 2024-04-17T11:24:57.520900+00:00 19994330.274344850332 27869999.999992765486 262864330.274333924055 1 60417.475677321 2024-04-17T11:24:58.520551+00:00 19994330.275090254843 27870000.000029597431 262864330.275116145611 1 60417.475688888 2024-04-17T11:24:59.519942+00:00 19994330.274924688041 27869999.999963276088 262864330.274884283543 1 60417.475700482 2024-04-17T11:25:00.521642+00:00 19994330.275537960231 27869999.999984558672 262864330.275518834591 1 60417.475712079 2024-04-17T11:25:01.523633+00:00 19994330.275696285069 27869999.999933093786 262864330.275625675917 1 60417.475723738 2024-04-17T11:25:02.530926+00:00 19994330.275687031448 27870000.000028364360 262864330.275711715221 1 60417.475735257 2024-04-17T11:25:03.526235+00:00 19994330.275766637176 27870000.000025499612 262864330.275788456202 1 60417.475746888 2024-04-17T11:25:04.531078+00:00 19994330.275706090033 27869999.999967753887 262864330.275670140982 1 60417.475758410 2024-04-17T11:25:05.526639+00:00 19994330.275738142431 27870000.000039096922 262864330.275773555040 1 60417.475769959 2024-04-17T11:25:06.524471+00:00 19994330.275789931417 27870000.000024244189 262864330.275810480118 1 60417.475781667 2024-04-17T11:25:07.536034+00:00 19994330.275744147599 27870000.000039979815 262864330.275780439377 1 60417.475793273 2024-04-17T11:25:08.538751+00:00 19994330.275765620172 27870000.000027865171 262864330.275789797306 1 60417.475804735 2024-04-17T11:25:09.529110+00:00 19994330.275410581380 27869999.999994903803 262864330.275401800871 1 60417.475816266 2024-04-17T11:25:10.525381+00:00 19994330.275191597641 27870000.000018745661 262864330.275206655264 1 60417.475827846 2024-04-17T11:25:11.525856+00:00 19994330.274603173137 27870000.000029671937 262864330.274629175663 1 60417.475839444 2024-04-17T11:25:12.528006+00:00 19994330.275502342731 27869999.999982334673 262864330.275480985641 1 60417.475851049 2024-04-17T11:25:13.530594+00:00 19994330.275742225349 27870000.000038094819 262864330.275776624680 1 60417.475862621 2024-04-17T11:25:14.530497+00:00 19994330.275585033000 27869999.999998029321 262864330.275579363108 1 60417.475874109 2024-04-17T11:25:15.522982+00:00 19994330.275311950594 27870000.000000573695 262864330.275308817625 1 60417.475885685 2024-04-17T11:25:16.523170+00:00 19994330.275659445673 27870000.000026889145 262864330.275682628155 1 60417.475897263 2024-04-17T11:25:17.523495+00:00 19994330.275452639908 27869999.999975357205 262864330.275424301624 1 60417.475908864 2024-04-17T11:25:18.525876+00:00 19994330.275475561619 27870000.000028654933 262864330.275500535965 1 60417.475920414 2024-04-17T11:25:19.523778+00:00 19994330.273785237223 27870000.000032953918 262864330.273814499378 1 60417.475931979 2024-04-17T11:25:20.522978+00:00 19994330.274439975619 27869999.999940890819 262864330.274377167225 1 60417.475943562 2024-04-17T11:25:21.523746+00:00 19994330.274317160249 27869999.999992661178 262864330.274306118488 1 60417.475955142 2024-04-17T11:25:22.524268+00:00 19994330.275460369885 27870000.000002626330 262864330.275459289551 1 60417.475966685 2024-04-17T11:25:23.521595+00:00 19994330.275820370764 27869999.999964963645 262864330.275781631470 1 60417.475978283 2024-04-17T11:25:24.523640+00:00 19994330.275535050780 27869999.999996878207 262864330.275528222322 1 60417.475989821 2024-04-17T11:25:25.520529+00:00 19994330.275637876242 27870000.000003863126 262864330.275638043880 1 60417.476001468 2024-04-17T11:25:26.526816+00:00 19994330.275375198573 27870000.000022202730 262864330.275393694639 1 60417.476013043 2024-04-17T11:25:27.526955+00:00 19994330.275542072952 27870000.000021521002 262864330.275559902191 1 60417.476024568 2024-04-17T11:25:28.522688+00:00 19994330.275598634034 27870000.000010855496 262864330.275605797768 1 60417.476036155 2024-04-17T11:25:29.523759+00:00 19994330.274924401194 27870000.000018179417 262864330.274938881397 1 60417.476047794 2024-04-17T11:25:30.529380+00:00 19994330.275100693107 27870000.000026382506 262864330.275123357773 1 60417.476059311 2024-04-17T11:25:31.524443+00:00 19994330.274495903403 27869999.999992907047 262864330.274485111237 1 60417.476070961 2024-04-17T11:25:32.531080+00:00 19994330.274075273424 27869999.999985076487 262864330.274056643248 1 60417.476082516 2024-04-17T11:25:33.529404+00:00 19994330.274089500308 27869999.999970819801 262864330.274056613445 1 60417.476094225 2024-04-17T11:25:34.541034+00:00 19994330.273583121598 27869999.999984364957 262864330.273563772440 1 60417.476105629 2024-04-17T11:25:35.526307+00:00 19994330.275775983930 27869999.999954927713 262864330.275727212429 1 60417.476117214 2024-04-17T11:25:36.527328+00:00 19994330.275003176183 27869999.999986417592 262864330.274985879660 1 60417.476128736 2024-04-17T11:25:37.522786+00:00 19994330.275657173246 27870000.000011168420 262864330.275664657354 1 60417.476140301 2024-04-17T11:25:38.521998+00:00 19994330.275879099965 27870000.000056240708 262864330.275931656361 1 60417.476151864 2024-04-17T11:25:39.521051+00:00 19994330.275560859591 27869999.999989792705 262864330.275546967983 1 60417.476163461 2024-04-17T11:25:40.523068+00:00 19994330.275642558932 27870000.000000648201 262864330.275639533997 1 60417.476175011 2024-04-17T11:25:41.520982+00:00 19994330.275619864464 27870000.000009272248 262864330.275625437498 1 60417.476186640 2024-04-17T11:25:42.525667+00:00 19994330.275683004409 27870000.000034816563 262864330.275714129210 1 60417.476198253 2024-04-17T11:25:43.529069+00:00 19994330.275763705373 27869999.999946653843 262864330.275706648827 1 60417.476209750 2024-04-17T11:25:44.522400+00:00 19994330.275551982224 27869999.999974843115 262864330.275523126125 1 60417.476221375 2024-04-17T11:25:45.526835+00:00 19994330.275691498071 27869999.999986335635 262864330.275674164295 1 60417.476232885 2024-04-17T11:25:46.521270+00:00 19994330.275393418968 27870000.000030096620 262864330.275419831276 1 60417.476244505 2024-04-17T11:25:47.525207+00:00 19994330.275594186038 27870000.000017415732 262864330.275607883930 1 60417.476256042 2024-04-17T11:25:48.522029+00:00 19994330.275162007660 27870000.000036720186 262864330.275195032358 1 60417.476267641 2024-04-17T11:25:49.524202+00:00 19994330.274883624166 27870000.000016931444 262864330.274896860123 1 60417.476279181 2024-04-17T11:25:50.521264+00:00 19994330.273976992816 27870000.000062201172 262864330.274035483599 1 60417.476290747 2024-04-17T11:25:51.520544+00:00 19994330.274621672928 27870000.000022519380 262864330.274640500546 1 60417.476302412 2024-04-17T11:25:52.528397+00:00 19994330.275263424963 27870000.000002421439 262864330.275262147188 1 60417.476313943 2024-04-17T11:25:53.524636+00:00 19994330.274418849498 27869999.999994307756 262864330.274409472942 1 60417.476325500 2024-04-17T11:25:54.523215+00:00 19994330.275024019182 27869999.999996043742 262864330.275016367435 1 60417.476337044 2024-04-17T11:25:55.520655+00:00 19994330.275413218886 27870000.000011645257 262864330.275421172380 1 60417.476348638 2024-04-17T11:25:56.522331+00:00 19994330.275553330779 27869999.999956350774 262864330.275505959988 1 60417.476360184 2024-04-17T11:25:57.519925+00:00 19994330.275380775332 27869999.999984450638 262864330.275361537933 1 60417.476371766 2024-04-17T11:25:58.520606+00:00 19994330.275712616742 27869999.999994598329 262864330.275703519583 1 60417.476383354 2024-04-17T11:25:59.521797+00:00 19994330.275801766664 27870000.000009257346 262864330.275807350874 1 60417.476394917 2024-04-17T11:26:00.520869+00:00 19994330.275569316000 27869999.999985463917 262864330.275551080704 1 60417.476406535 2024-04-17T11:26:01.524585+00:00 19994330.275747850537 27869999.999987766147 262864330.275731921196 1 60417.476418220 2024-04-17T11:26:02.534143+00:00 19994330.275714837015 27870000.000030517578 262864330.275741666555 1 60417.476429741 2024-04-17T11:26:03.529640+00:00 19994330.275461029261 27869999.999996107072 262864330.275453418493 1 60417.476441410 2024-04-17T11:26:04.537873+00:00 19994330.275620106608 27870000.000001814216 262864330.275618225336 1 60417.476452903 2024-04-17T11:26:05.530816+00:00 19994330.275517355651 27869999.999993234873 262864330.275506883860 1 60417.476464567 2024-04-17T11:26:06.538580+00:00 19994330.275648895651 27869999.999994989485 262864330.275640189648 1 60417.476476019 2024-04-17T11:26:07.528029+00:00 19994330.275617606938 27870000.000028822571 262864330.275642722845 1 60417.476487772 2024-04-17T11:26:08.543505+00:00 19994330.273785959929 27869999.999998494983 262864330.273780763149 1 60417.476499206 2024-04-17T11:26:09.531400+00:00 19994330.275586221367 27869999.999989788979 262864330.275572299957 1 60417.476510759 2024-04-17T11:26:10.529522+00:00 19994330.275713901967 27869999.999980423599 262864330.275690615177 1 60417.476522385 2024-04-17T11:26:11.534048+00:00 19994330.275484140962 27870000.000021863729 262864330.275502324104 1 60417.476533828 2024-04-17T11:26:12.522790+00:00 19994330.275829028338 27870000.000023394823 262864330.275848716497 1 60417.476545509 2024-04-17T11:26:13.532006+00:00 19994330.275332175195 27869999.999962996691 262864330.275291472673 1 60417.476557074 2024-04-17T11:26:14.531157+00:00 19994330.275594927371 27869999.999995380640 262864330.275586605072 1 60417.476568673 2024-04-17T11:26:15.533355+00:00 19994330.275802724063 27869999.999969441444 262864330.275768488646 1 60417.476580133 2024-04-17T11:26:16.523480+00:00 19994330.275559224188 27869999.999984942377 262864330.275540471077 1 60417.476591807 2024-04-17T11:26:17.532114+00:00 19994330.275509487838 27870000.000017005950 262864330.275522798300 1 60417.476603270 2024-04-17T11:26:18.522529+00:00 19994330.275594383478 27869999.999945558608 262864330.275536239147 1 60417.476614867 2024-04-17T11:26:19.524507+00:00 19994330.275673568249 27869999.999969258904 262864330.275639116764 1 60417.476626426 2024-04-17T11:26:20.523165+00:00 19994330.275800134987 27870000.000047937036 262864330.275844365358 1 60417.476638131 2024-04-17T11:26:21.534549+00:00 19994330.275412674993 27869999.999985508621 262864330.275394499302 1 60417.476649600 2024-04-17T11:26:22.525424+00:00 19994330.275788031518 27870000.000032212585 262864330.275816559792 1 60417.476661443 2024-04-17T11:26:23.548650+00:00 19994330.274743940681 27869999.999982628971 262864330.274722874165 1 60417.476672804 2024-04-17T11:26:24.530214+00:00 19994330.275437504053 27870000.000008627772 262864330.275442451239 1 60417.476684385 2024-04-17T11:26:25.530914+00:00 19994330.275744710118 27869999.999979864806 262864330.275720864534 1 60417.476695935 2024-04-17T11:26:26.528826+00:00 19994330.274947851896 27870000.000002883375 262864330.274947047234 1 60417.476707570 2024-04-17T11:26:27.534045+00:00 19994330.275746878237 27869999.999974273145 262864330.275717467070 1 60417.476719161 2024-04-17T11:26:28.535565+00:00 19994330.274884086102 27869999.999985836446 262864330.274866223335 1 60417.476730610 2024-04-17T11:26:29.524671+00:00 19994330.275730013847 27869999.999994661659 262864330.275720983744 1 60417.476742244 2024-04-17T11:26:30.529875+00:00 19994330.275887634605 27870000.000003907830 262864330.275887846947 1 60417.476753730 2024-04-17T11:26:31.522280+00:00 19994330.275365442038 27869999.999982111156 262864330.275343865156 1 60417.476765336 2024-04-17T11:26:32.525009+00:00 19994330.275875419378 27870000.000004846603 262864330.275876581669 1 60417.476776928 2024-04-17T11:26:33.526555+00:00 19994330.275565620512 27870000.000013928860 262864330.275575846434 1 60417.476788495 2024-04-17T11:26:34.525977+00:00 19994330.275640815496 27870000.000035949051 262864330.275673061609 1 60417.476800043 2024-04-17T11:26:35.523736+00:00 19994330.275744736195 27869999.999969430268 262864330.275710463524 1 60417.476811803 2024-04-17T11:26:36.539751+00:00 19994330.275271859020 27869999.999997012317 262864330.275265187025 1 60417.476823224 2024-04-17T11:26:37.526518+00:00 19994330.275469403714 27870000.000045955181 262864330.275511652231 1 60417.476834847 2024-04-17T11:26:38.530794+00:00 19994330.275676429272 27869999.999992135912 262864330.275664865971 1 60417.476846382 2024-04-17T11:26:39.527401+00:00 19994330.275551274419 27870000.000028673559 262864330.275576233864 1 60417.476858038 2024-04-17T11:26:40.534503+00:00 19994330.275595672429 27869999.999978601933 262864330.275570571423 1 60417.476869550 2024-04-17T11:26:41.529082+00:00 19994330.275325022638 27870000.000013649464 262864330.275334984064 1 60417.476881097 2024-04-17T11:26:42.526732+00:00 19994330.275173459202 27870000.000001918525 262864330.275171667337 1 60417.476892660 2024-04-17T11:26:43.525843+00:00 19994330.275830417871 27870000.000063277781 262864330.275889992714 1 60417.476904253 2024-04-17T11:26:44.527477+00:00 19994330.275781851262 27869999.999986052513 262864330.275764197111 1 60417.476915814 2024-04-17T11:26:45.526345+00:00 19994330.275682512671 27869999.999996379018 262864330.275675177574 1 60417.476927327 2024-04-17T11:26:46.521061+00:00 19994330.275685232133 27869999.999957036227 262864330.275638550520 1 60417.476938919 2024-04-17T11:26:47.522578+00:00 19994330.275747787207 27869999.999974060804 262864330.275718152523 1 60417.476950581 2024-04-17T11:26:48.530220+00:00 19994330.275660537183 27870000.000014707446 262864330.275671571493 1 60417.476962091 2024-04-17T11:26:49.524645+00:00 19994330.275527458638 27869999.999970577657 262864330.275494337082 1 60417.476973663 2024-04-17T11:26:50.524497+00:00 19994330.275505948812 27869999.999994236976 262864330.275496512651 1 60417.476985200 2024-04-17T11:26:51.521308+00:00 19994330.275773067027 27870000.000000659376 262864330.275770038366 1 60417.476996773 2024-04-17T11:26:52.521194+00:00 19994330.275447521359 27869999.999975696206 262864330.275419503450 1 60417.477008337 2024-04-17T11:26:53.520281+00:00 19994330.275668542832 27870000.000036783516 262864330.275701612234 1 60417.477019929 2024-04-17T11:26:54.521917+00:00 19994330.275431659073 27870000.000039495528 262864330.275467455387 1 60417.477031634 2024-04-17T11:26:55.533160+00:00 19994330.275713481009 27870000.000005766749 262864330.275715559721 1 60417.477043164 2024-04-17T11:26:56.529390+00:00 19994330.275631587952 27870000.000064108521 262864330.275691986084 1 60417.477054798 2024-04-17T11:26:57.534502+00:00 19994330.275699339807 27870000.000020064414 262864330.275715708733 1 60417.477066493 2024-04-17T11:26:58.545017+00:00 19994330.275702159852 27869999.999948762357 262864330.275647222996 1 60417.477077805 2024-04-17T11:26:59.522354+00:00 19994330.275607120246 27869999.999981056899 262864330.275584459305 1 60417.477089483 2024-04-17T11:27:00.531373+00:00 19994330.275784526020 27869999.999939914793 262864330.275720745325 1 60417.477101200 2024-04-17T11:27:01.543694+00:00 19994330.275626610965 27869999.999969743192 262864330.275592654943 1 60417.477112575 2024-04-17T11:27:02.526417+00:00 19994330.275609295815 27870000.000024411827 262864330.275629997253 1 60417.477124169 2024-04-17T11:27:03.528265+00:00 19994330.275709707290 27870000.000020693988 262864330.275726705790 1 60417.477135768 2024-04-17T11:27:04.530319+00:00 19994330.275672793388 27869999.999998815358 262864330.275667905807 1 60417.477147298 2024-04-17T11:27:05.526543+00:00 19994330.275563985109 27869999.999947141856 262864330.275507420301 1 60417.477158877 2024-04-17T11:27:06.526976+00:00 19994330.275699518621 27870000.000051081181 262864330.275746911764 1 60417.477170403 2024-04-17T11:27:07.522789+00:00 19994330.275618866086 27869999.999998297542 262864330.275613486767 1 60417.477182048 2024-04-17T11:27:08.528978+00:00 19994330.275708429515 27870000.000015586615 262864330.275720328093 1 60417.477193566 2024-04-17T11:27:09.524115+00:00 19994330.275716595352 27869999.999999906868 262864330.275712817907 1 60417.477205114 2024-04-17T11:27:10.521823+00:00 19994330.275919001549 27870000.000020407140 262864330.275935709476 1 60417.477216722 2024-04-17T11:27:11.524743+00:00 19994330.275632895529 27869999.999985065311 262864330.275614261627 1 60417.477228339 2024-04-17T11:27:12.528520+00:00 19994330.275517530739 27869999.999999959022 262864330.275513797998 1 60417.477239883 2024-04-17T11:27:13.525849+00:00 19994330.275506861508 27870000.000024460256 262864330.275527626276 1 60417.477251448 2024-04-17T11:27:14.525105+00:00 19994330.275574218482 27869999.999989334494 262864330.275559842587 1 60417.477262970 2024-04-17T11:27:15.520614+00:00 19994330.275714866817 27870000.000018641353 262864330.275729835033 1 60417.477274567 2024-04-17T11:27:16.522623+00:00 19994330.275642752647 27870000.000009663403 262864330.275648713112 1 60417.477286153 2024-04-17T11:27:17.523683+00:00 19994330.275750208646 27870000.000058341771 262864330.275804877281 1 60417.477297709 2024-04-17T11:27:18.522086+00:00 19994330.275739666075 27869999.999959703535 262864330.275695681572 1 60417.477309267 2024-04-17T11:27:19.520655+00:00 19994330.275584757328 27870000.000015996397 262864330.275597065687 1 60417.477320854 2024-04-17T11:27:20.521768+00:00 19994330.275507383049 27870000.000009581447 262864330.275513291359 1 60417.477332440 2024-04-17T11:27:21.522841+00:00 19994330.275678407401 27870000.000033196062 262864330.275707900524 1 60417.477344032 2024-04-17T11:27:22.524422+00:00 19994330.275363150984 27869999.999999023974 262864330.275358468294 1 60417.477355568 2024-04-17T11:27:23.521101+00:00 19994330.275711070746 27870000.000028662384 262864330.275736033916 1 60417.477367211 2024-04-17T11:27:24.527026+00:00 19994330.275442499667 27869999.999977923930 262864330.275416731834 1 60417.477378709 2024-04-17T11:27:25.520460+00:00 19994330.274910416454 27869999.999992910773 262864330.274899631739 1 60417.477390291 2024-04-17T11:27:26.521162+00:00 19994330.275674846023 27869999.999971885234 262864330.275643050671 1 60417.477401895 2024-04-17T11:27:27.523686+00:00 19994330.275751750916 27870000.000028807670 262864330.275776863098 1 60417.477413421 2024-04-17T11:27:28.519527+00:00 19994330.275835465640 27869999.999999590218 262864330.275831341743 1 60417.477425042 2024-04-17T11:27:29.523622+00:00 19994330.275532722473 27870000.000014495105 262864330.275543510914 1 60417.477436589 2024-04-17T11:27:30.521282+00:00 19994330.275571882725 27870000.000000905246 262864330.275569081306 1 60417.477448218 2024-04-17T11:27:31.525993+00:00 19994330.275637358427 27869999.999991714954 262864330.275625377893 1 60417.477459745 2024-04-17T11:27:32.521947+00:00 19994330.275517344475 27869999.999981917441 262864330.275495558977 1 60417.477471316 2024-04-17T11:27:33.521713+00:00 19994330.272077992558 27870000.000051956624 262864330.272126257420 1 60417.477482955 2024-04-17T11:27:34.527342+00:00 19994330.272867254913 27869999.999982461333 262864330.272846043110 1 60417.477494473 2024-04-17T11:27:35.522460+00:00 19994330.275680787861 27869999.999969508499 262864330.275646597147 1 60417.477506042 2024-04-17T11:27:36.522011+00:00 19994330.275672834367 27869999.999945655465 262864330.275614768267 1 60417.477517618 2024-04-17T11:27:37.522194+00:00 19994330.274482429028 27869999.999999400228 262864330.274478137493 1 60417.477529199 2024-04-17T11:27:38.522833+00:00 19994330.275114480406 27869999.999981947243 262864330.275092720985 1 60417.477540867 2024-04-17T11:27:39.530955+00:00 19994330.275594972074 27869999.999973248690 262864330.275564521551 1 60417.477552389 2024-04-17T11:27:40.526403+00:00 19994330.275843553245 27870000.000050719827 262864330.275890588760 1 60417.477563955 2024-04-17T11:27:41.525738+00:00 19994330.275015491992 27870000.000000756234 262864330.275012552738 1 60417.477575719 2024-04-17T11:27:42.542100+00:00 19994330.275398828089 27870000.000010125339 262864330.275405257940 1 60417.477587110 2024-04-17T11:27:43.526310+00:00 19994330.275442350656 27870000.000042714179 262864330.275481373072 1 60417.477598818 2024-04-17T11:27:44.537897+00:00 19994330.275034170598 27869999.999996893108 262864330.275027364492 1 60417.477610234 2024-04-17T11:27:45.524244+00:00 19994330.275442816317 27870000.000020489097 262864330.275459617376 1 60417.477621915 2024-04-17T11:27:46.533444+00:00 19994330.275402717292 27869999.999984540045 262864330.275383561850 1 60417.477633417 2024-04-17T11:27:47.527246+00:00 19994330.275320425630 27870000.000046905130 262864330.275363624096 1 60417.477645017 2024-04-17T11:27:48.529487+00:00 19994330.275737840682 27870000.000040981919 262864330.275775134563 1 60417.477656569 2024-04-17T11:27:49.527559+00:00 19994330.275606524199 27869999.999996405095 262864330.275599211454 1 60417.477668156 2024-04-17T11:27:50.528687+00:00 19994330.275690305978 27869999.999998006970 262864330.275684624910 1 60417.477679774 2024-04-17T11:27:51.532438+00:00 19994330.275561273098 27870000.000053521246 262864330.275611102581 1 60417.477691285 2024-04-17T11:27:52.527033+00:00 19994330.275598872453 27869999.999986309558 262864330.275581508875 1 60417.477702926 2024-04-17T11:27:53.532775+00:00 19994330.275557268411 27869999.999998982996 262864330.275552570820 1 60417.477714413 2024-04-17T11:27:54.525303+00:00 19994330.275484137237 27869999.999970272183 262864330.275450706482 1 60417.477726066 2024-04-17T11:27:55.532047+00:00 19994330.275564715266 27870000.000033952296 262864330.275594949722 1 60417.477737539 2024-04-17T11:27:56.523428+00:00 19994330.275502111763 27869999.999959766865 262864330.275458186865 1 60417.477749227 2024-04-17T11:27:57.533214+00:00 19994330.275604568422 27869999.999983046204 262864330.275583922863 1 60417.477760785 2024-04-17T11:27:58.531795+00:00 19994330.275608163327 27870000.000034298748 262864330.275638759136 1 60417.477772464 2024-04-17T11:27:59.540915+00:00 19994330.275667149574 27870000.000026948750 262864330.275690406561 1 60417.477783943 2024-04-17T11:28:00.532675+00:00 19994330.275324899703 27869999.999932520092 262864330.275253742933 1 60417.477795447 2024-04-17T11:28:01.526651+00:00 19994330.275606635958 27870000.000052861869 262864330.275655806065 1 60417.477807056 2024-04-17T11:28:02.529621+00:00 19994330.275676317513 27870000.000007778406 262864330.275680392981 1 60417.477818548 2024-04-17T11:28:03.522510+00:00 19994330.275896850973 27869999.999993566424 262864330.275886714458 1 60417.477830154 2024-04-17T11:28:04.525322+00:00 19994330.275378152728 27869999.999993454665 262864330.275367915630 1 60417.477841727 2024-04-17T11:28:05.525242+00:00 19994330.275016915053 27869999.999988917261 262864330.275002121925 1 60417.477853318 2024-04-17T11:28:06.526673+00:00 19994330.275644604117 27869999.999980926514 262864330.275621831417 1 60417.477864897 2024-04-17T11:28:07.527131+00:00 19994330.275641005486 27869999.999998092651 262864330.275635391474 1 60417.477876469 2024-04-17T11:28:08.526961+00:00 19994330.275667324662 27869999.999979175627 262864330.275642812252 1 60417.477888078 2024-04-17T11:28:09.529978+00:00 19994330.275750026107 27870000.000048246235 262864330.275794565678 1 60417.477899718 2024-04-17T11:28:10.535646+00:00 19994330.275695022196 27870000.000034987926 262864330.275726318359 1 60417.477911196 2024-04-17T11:28:11.527344+00:00 19994330.275813072920 27870000.000002853572 262864330.275812238455 1 60417.477922743 2024-04-17T11:28:12.525016+00:00 19994330.275558706373 27870000.000027868897 262864330.275582879782 1 60417.477934365 2024-04-17T11:28:13.529160+00:00 19994330.275598306209 27870000.000029891729 262864330.275624513626 1 60417.477946032 2024-04-17T11:28:14.537198+00:00 19994330.275761984289 27869999.999979842454 262864330.275738149881 1 60417.477957492 2024-04-17T11:28:15.527300+00:00 19994330.275601003319 27869999.999983198941 262864330.275580495596 1 60417.477969123 2024-04-17T11:28:16.532177+00:00 19994330.275811936706 27870000.000011023134 262864330.275819271803 1 60417.477980719 2024-04-17T11:28:17.534130+00:00 19994330.275559321046 27869999.999952934682 262864330.275508582592 1 60417.477992135 2024-04-17T11:28:18.520484+00:00 19994330.275534436107 27869999.999918498099 262864330.275449216366 1 60417.478003806 2024-04-17T11:28:19.528868+00:00 19994330.275554321706 27870000.000033475459 262864330.275584101677 1 60417.478015378 2024-04-17T11:28:20.528689+00:00 19994330.275759372860 27870000.000019069761 262864330.275774747133 1 60417.478026902 2024-04-17T11:28:21.524339+00:00 19994330.275625877082 27870000.000020939857 262864330.275643140078 1 60417.478038513 2024-04-17T11:28:22.527518+00:00 19994330.275634519756 27869999.999976523221 262864330.275607347488 1 60417.478050043 2024-04-17T11:28:23.523688+00:00 19994330.275610610843 27870000.000021487474 262864330.275628387928 1 60417.478061628 2024-04-17T11:28:24.524618+00:00 19994330.275675792247 27870000.000005137175 262864330.275677233934 1 60417.478073164 2024-04-17T11:28:25.521397+00:00 19994330.275590304285 27869999.999943107367 262864330.275529712439 1 60417.478084811 2024-04-17T11:28:26.527625+00:00 19994330.275637291372 27870000.000028848648 262864330.275662451982 1 60417.478096545 2024-04-17T11:28:27.541498+00:00 19994330.275765869766 27869999.999963551760 262864330.275725722313 1 60417.478108078 2024-04-17T11:28:28.537958+00:00 19994330.275757975876 27869999.999981965870 262864330.275736242533 1 60417.478119463 2024-04-17T11:28:29.521568+00:00 19994330.275769177824 27869999.999998521060 262864330.275763988495 1 60417.478131049 2024-04-17T11:28:30.522680+00:00 19994330.275601211935 27870000.000000037253 262864330.275597542524 1 60417.478142630 2024-04-17T11:28:31.523233+00:00 19994330.275695227087 27869999.999987538904 262864330.275679081678 1 60417.478154225 2024-04-17T11:28:32.525068+00:00 19994330.275726810098 27870000.000041112304 262864330.275764226913 1 60417.478165794 2024-04-17T11:28:33.524600+00:00 19994330.275593448430 27870000.000037331134 262864330.275627106428 1 60417.478177380 2024-04-17T11:28:34.525597+00:00 19994330.275829717517 27870000.000026896596 262864330.275852918625 1 60417.478188939 2024-04-17T11:28:35.524382+00:00 19994330.275476273149 27869999.999998137355 262864330.275470733643 1 60417.478200641 2024-04-17T11:28:36.535367+00:00 19994330.275576181710 27869999.999993052334 262864330.275565534830 1 60417.478212040 2024-04-17T11:28:37.520281+00:00 19994330.275638673455 27869999.999980054796 262864330.275615036488 1 60417.478223633 2024-04-17T11:28:38.521945+00:00 19994330.275614175946 27869999.999985344708 262864330.275595813990 1 60417.478235224 2024-04-17T11:28:39.523345+00:00 19994330.275681823492 27869999.999970123172 262864330.275648266077 1 60417.478246848 2024-04-17T11:28:40.527700+00:00 19994330.275541558862 27869999.999961864203 262864330.275499701500 1 60417.478258382 2024-04-17T11:28:41.524199+00:00 19994330.275647524744 27870000.000029351562 262864330.275673180819 1 60417.478269916 2024-04-17T11:28:42.520757+00:00 19994330.275775384158 27870000.000001702458 262864330.275773376226 1 60417.478281526 2024-04-17T11:28:43.523854+00:00 19994330.275550968945 27870000.000010460615 262864330.275557726622 1 60417.478293132 2024-04-17T11:28:44.526594+00:00 19994330.275600265712 27870000.000003870577 262864330.275600433350 1 60417.478304647 2024-04-17T11:28:45.521501+00:00 19994330.275735266507 27870000.000033192337 262864330.275764763355 1 60417.478316369 2024-04-17T11:28:46.534311+00:00 19994330.275634918362 27870000.000017888844 262864330.275649100542 1 60417.478327819 2024-04-17T11:28:47.523565+00:00 19994330.275545947254 27869999.999965913594 262864330.275508165359 1 60417.478339518 2024-04-17T11:28:48.534412+00:00 19994330.275802943856 27869999.999984677881 262864330.275783926249 1 60417.478350992 2024-04-17T11:28:49.525756+00:00 19994330.275724451989 27869999.999961107969 262864330.275681853294 1 60417.478362673 2024-04-17T11:28:50.534931+00:00 19994330.275647066534 27870000.000000622123 262864330.275644004345 1 60417.478374301 2024-04-17T11:28:51.539568+00:00 19994330.275617614388 27869999.999933697283 262864330.275547623634 1 60417.478385788 2024-04-17T11:28:52.532116+00:00 19994330.275685656816 27870000.000016015023 262864330.275697976351 1 60417.478397397 2024-04-17T11:28:53.535103+00:00 19994330.275638684630 27870000.000012572855 262864330.275647580624 1 60417.478408861 2024-04-17T11:28:54.525615+00:00 19994330.275512199849 27870000.000002846122 262864330.275511354208 1 60417.478420523 2024-04-17T11:28:55.533228+00:00 19994330.275679882616 27869999.999986484647 262864330.275662660599 1 60417.478432070 2024-04-17T11:28:56.530802+00:00 19994330.275601778179 27870000.000034898520 262864330.275632977486 1 60417.478443673 2024-04-17T11:28:57.533340+00:00 19994330.275558348745 27870000.000023592263 262864330.275578260422 1 60417.478455294 2024-04-17T11:28:58.537403+00:00 19994330.275611143559 27870000.000018402934 262864330.275625854731 1 60417.478466786 2024-04-17T11:28:59.530359+00:00 19994330.275456804782 27869999.999975886196 262864330.275429010391 1 60417.478478311 2024-04-17T11:29:00.526085+00:00 19994330.275404531509 27869999.999935582280 262864330.275336414576 1 60417.478489928 2024-04-17T11:29:01.529800+00:00 19994330.275497205555 27869999.999986182898 262864330.275479674339 1 60417.478501417 2024-04-17T11:29:02.522383+00:00 19994330.275534331799 27870000.000016629696 262864330.275547266006 1 60417.478513009 2024-04-17T11:29:03.523963+00:00 19994330.275529239327 27869999.999986857176 262864330.275512397289 1 60417.478524603 2024-04-17T11:29:04.525746+00:00 19994330.275735355914 27869999.999979730695 262864330.275711387396 1 60417.478536143 2024-04-17T11:29:05.522797+00:00 19994330.275457091630 27870000.000008665025 262864330.275462061167 1 60417.478547721 2024-04-17T11:29:06.523055+00:00 19994330.275716681033 27870000.000009719282 262864330.275722712278 1 60417.478559292 2024-04-17T11:29:07.522836+00:00 19994330.275712881237 27870000.000008299947 262864330.275717467070 1 60417.478570850 2024-04-17T11:29:08.521458+00:00 19994330.275487009436 27870000.000025607646 262864330.275508910418 1 60417.478582412 2024-04-17T11:29:09.520435+00:00 19994330.275700818747 27869999.999949920923 262864330.275647044182 1 60417.478594021 2024-04-17T11:29:10.523435+00:00 19994330.275459960103 27869999.999993585050 262864330.275449872017 1 60417.478605579 2024-04-17T11:29:11.522033+00:00 19994330.275443993509 27869999.999983333051 262864330.275423645973 1 60417.478617171 2024-04-17T11:29:12.523565+00:00 19994330.275637708604 27869999.999972816557 262864330.275606840849 1 60417.478628779 2024-04-17T11:29:13.526517+00:00 19994330.275986887515 27870000.000040765852 262864330.276023954153 1 60417.478640367 2024-04-17T11:29:14.527713+00:00 19994330.275738503784 27869999.999950427562 262864330.275685250759 1 60417.478651930 2024-04-17T11:29:15.526764+00:00 19994330.275533474982 27870000.000033169985 262864330.275562942028 1 60417.478663605 2024-04-17T11:29:16.535471+00:00 19994330.275503423065 27870000.000040460378 262864330.275540202856 1 60417.478675100 2024-04-17T11:29:17.528598+00:00 19994330.275678433478 27869999.999991659075 262864330.275666385889 1 60417.478686838 2024-04-17T11:29:18.542793+00:00 19994330.275677707046 27869999.999975670129 262864330.275649696589 1 60417.478698210 2024-04-17T11:29:19.525376+00:00 19994330.275640744716 27870000.000037830323 262864330.275674879551 1 60417.478709786 2024-04-17T11:29:20.525518+00:00 19994330.275772370398 27870000.000004827976 262864330.275773495436 1 60417.478721375 2024-04-17T11:29:21.526777+00:00 19994330.275732632726 27869999.999972078949 262864330.275701016188 1 60417.478732934 2024-04-17T11:29:22.525534+00:00 19994330.275560565293 27869999.999958496541 262864330.275515347719 1 60417.478744591 2024-04-17T11:29:23.532657+00:00 19994330.275504060090 27869999.999981790781 262864330.275482147932 1 60417.478756119 2024-04-17T11:29:24.528671+00:00 19994330.275440171361 27870000.000015757978 262864330.275452256203 1 60417.478767637 2024-04-17T11:29:25.523861+00:00 19994330.275712296367 27870000.000009220093 262864330.275717794895 1 60417.478779279 2024-04-17T11:29:26.529690+00:00 19994330.275788445026 27870000.000067867339 262864330.275852620602 1 60417.478790857 2024-04-17T11:29:27.530062+00:00 19994330.275510214269 27870000.000005975366 262864330.275512486696 1 60417.478802598 2024-04-17T11:29:28.544447+00:00 19994330.275791767985 27869999.999983083457 262864330.275771141052 1 60417.478814027 2024-04-17T11:29:29.531972+00:00 19994330.275663923472 27869999.999963250011 262864330.275623470545 1 60417.478825605 2024-04-17T11:29:30.532303+00:00 19994330.275634896010 27869999.999964565039 262864330.275595754385 1 60417.478837254 2024-04-17T11:29:31.538759+00:00 19994330.275494392961 27870000.000036101788 262864330.275526791811 1 60417.478848720 2024-04-17T11:29:32.529361+00:00 19994330.275422707200 27869999.999972201884 262864330.275391221046 1 60417.478860298 2024-04-17T11:29:33.529779+00:00 19994330.275699425489 27869999.999999556690 262864330.275695294142 1 60417.478871803 2024-04-17T11:29:34.523751+00:00 19994330.275703493506 27869999.999983523041 262864330.275683313608 1 60417.478883468 2024-04-17T11:29:35.531609+00:00 19994330.275404751301 27869999.999966688454 262864330.275367736816 1 60417.478895075 2024-04-17T11:29:36.534450+00:00 19994330.275572188199 27870000.000027175993 262864330.275595664978 1 60417.478906525 2024-04-17T11:29:37.523809+00:00 19994330.275790914893 27870000.000002153218 262864330.275789380074 1 60417.478918104 2024-04-17T11:29:38.524239+00:00 19994330.275666255504 27870000.000027418137 262864330.275689989328 1 60417.478929742 2024-04-17T11:29:39.529722+00:00 19994330.275563508272 27870000.000021819025 262864330.275581628084 1 60417.478941232 2024-04-17T11:29:40.522427+00:00 19994330.275745853782 27870000.000000361353 262864330.275742530823 1 60417.478952823 2024-04-17T11:29:41.523890+00:00 19994330.275636427104 27869999.999998442829 262864330.275631189346 1 60417.478964530 2024-04-17T11:29:42.535419+00:00 19994330.275824040174 27870000.000043731183 262864330.275864064693 1 60417.478975974 2024-04-17T11:29:43.524147+00:00 19994330.275726087391 27869999.999981105328 262864330.275703489780 1 60417.478987558 2024-04-17T11:29:44.525009+00:00 19994330.275582484901 27870000.000018168241 262864330.275596976280 1 60417.478999200 2024-04-17T11:29:45.530862+00:00 19994330.275360018015 27869999.999986868352 262864330.275343179703 1 60417.479010821 2024-04-17T11:29:46.534964+00:00 19994330.275555081666 27870000.000011749566 262864330.275563120842 1 60417.479022287 2024-04-17T11:29:47.525577+00:00 19994330.275554183871 27869999.999966394156 262864330.275516867638 1 60417.479033964 2024-04-17T11:29:48.534491+00:00 19994330.275490310043 27869999.999981023371 262864330.275467634201 1 60417.479045466 2024-04-17T11:29:49.528225+00:00 19994330.275664836168 27870000.000031083822 262864330.275692224503 1 60417.479056967 2024-04-17T11:29:50.521935+00:00 19994330.275543682277 27870000.000051561743 262864330.275591552258 1 60417.479068763 2024-04-17T11:29:51.541104+00:00 19994330.275679033250 27870000.000032827258 262864330.275708168745 1 60417.479080185 2024-04-17T11:29:52.528015+00:00 19994330.275445554405 27869999.999978661537 262864330.275420516729 1 60417.479091725 2024-04-17T11:29:53.525025+00:00 19994330.275450993329 27869999.999970726669 262864330.275418043137 1 60417.479103327 2024-04-17T11:29:54.527412+00:00 19994330.275724556297 27869999.999985199422 262864330.275706052780 1 60417.479114972 2024-04-17T11:29:55.533561+00:00 19994330.275824718177 27869999.999987445772 262864330.275808483362 1 60417.479126479 2024-04-17T11:29:56.527770+00:00 19994330.275630991906 27870000.000011187047 262864330.275638461113 1 60417.479138109 2024-04-17T11:29:57.532631+00:00 19994330.275423228741 27870000.000008899719 262864330.275428444147 1 60417.479149586 2024-04-17T11:29:58.524212+00:00 19994330.275643419474 27869999.999998789281 262864330.275638490915 1 60417.479161214 2024-04-17T11:29:59.528880+00:00 19994330.275555871427 27870000.000016856939 262864330.275569051504 1 60417.479172749 2024-04-17T11:30:00.525455+00:00 19994330.275669649243 27870000.000032808632 262864330.275698781013 1 60417.479184919 2024-04-17T11:30:01.577025+00:00 19994330.275613646954 27870000.000002961606 262864330.275612890720 1 60417.479195978 2024-04-17T11:30:02.532469+00:00 19994330.275587599725 27870000.000008475035 262864330.275592356920 1 60417.479207577 2024-04-17T11:30:03.534679+00:00 19994330.275790203363 27870000.000017121434 262864330.275803625584 1 60417.479219190 2024-04-17T11:30:04.537983+00:00 19994330.275579862297 27869999.999985903502 262864330.275562077761 1 60417.479230694 2024-04-17T11:30:05.532010+00:00 19994330.275876216590 27870000.000026635826 262864330.275899171829 1 60417.479242233 2024-04-17T11:30:06.528942+00:00 19994330.275521021336 27870000.000024963170 262864330.275542289019 1 60417.479253797 2024-04-17T11:30:07.528046+00:00 19994330.275492630899 27869999.999976467341 262864330.275465399027 1 60417.479265404 2024-04-17T11:30:08.530895+00:00 19994330.275580789894 27869999.999955791980 262864330.275532901287 1 60417.479276913 2024-04-17T11:30:09.525292+00:00 19994330.275856036693 27870000.000041898340 262864330.275894254446 1 60417.479288556 2024-04-17T11:30:10.531244+00:00 19994330.275736387819 27869999.999959614128 262864330.275692313910 1 60417.479300143 2024-04-17T11:30:11.532341+00:00 19994330.275535862893 27870000.000050626695 262864330.275582790375 1 60417.479311711 2024-04-17T11:30:12.531833+00:00 19994330.275656085461 27870000.000006712973 262864330.275659084320 1 60417.479323327 2024-04-17T11:30:13.535404+00:00 19994330.275516100228 27869999.999992910773 262864330.275505304337 1 60417.479334865 2024-04-17T11:30:14.532294+00:00 19994330.275548480451 27870000.000003375113 262864330.275548160076 1 60417.479346340 2024-04-17T11:30:15.523749+00:00 19994330.275728818029 27870000.000023603439 262864330.275748729706 1 60417.479358329 2024-04-17T11:30:16.559600+00:00 19994330.275818124413 27870000.000032551587 262864330.275846958160 1 60417.479369476 2024-04-17T11:30:17.522691+00:00 19994330.275552671403 27870000.000001762062 262864330.275550723076 1 60417.479381345 2024-04-17T11:30:18.548231+00:00 19994330.275753296912 27869999.999961011112 262864330.275710612535 1 60417.479392613 2024-04-17T11:30:19.521764+00:00 19994330.275668557733 27869999.999994479120 262864330.275659352541 1 60417.479404248 2024-04-17T11:30:20.527052+00:00 19994330.275403916836 27870000.000013045967 262864330.275413274765 1 60417.479415918 2024-04-17T11:30:21.535281+00:00 19994330.275688964874 27869999.999992743134 262864330.275678008795 1 60417.479427364 2024-04-17T11:30:22.524211+00:00 19994330.275647062808 27870000.000030308962 262864330.275673687458 1 60417.479439015 2024-04-17T11:30:23.530848+00:00 19994330.275758247823 27870000.000048264861 262864330.275802820921 1 60417.479450542 2024-04-17T11:30:24.526874+00:00 19994330.275633364916 27870000.000008583069 262864330.275638252497 1 60417.479462091 2024-04-17T11:30:25.524627+00:00 19994330.275499992073 27869999.999977532774 262864330.275473833084 1 60417.479473628 2024-04-17T11:30:26.521442+00:00 19994330.275515720248 27870000.000001065433 262864330.275513112545 1 60417.479485240 2024-04-17T11:30:27.524722+00:00 19994330.275833815336 27870000.000009074807 262864330.275839179754 1 60417.479496800 2024-04-17T11:30:28.523510+00:00 19994330.275641620159 27870000.000017955899 262864330.275655865669 1 60417.479508361 2024-04-17T11:30:29.522394+00:00 19994330.275587867945 27870000.000017184764 262864330.275601357222 1 60417.479519919 2024-04-17T11:30:30.521019+00:00 19994330.275649961084 27869999.999980423599 262864330.275626689196 1 60417.479531497 2024-04-17T11:30:31.521309+00:00 19994330.275385282934 27869999.999985732138 262864330.275367319584 1 60417.479543111 2024-04-17T11:30:32.524806+00:00 19994330.275630243123 27870000.000026937574 262864330.275653481483 1 60417.479554629 2024-04-17T11:30:33.519944+00:00 19994330.275618150830 27869999.999995313585 262864330.275609791279 1 60417.479566285 2024-04-17T11:30:34.527066+00:00 19994330.275521639735 27869999.999990355223 262864330.275508284569 1 60417.479577791 2024-04-17T11:30:35.521183+00:00 19994330.275511488318 27870000.000009309500 262864330.275517106056 1 60417.479589391 2024-04-17T11:30:36.523381+00:00 19994330.275750946254 27870000.000012937933 262864330.275760173798 1 60417.479600965 2024-04-17T11:30:37.523373+00:00 19994330.275666631758 27869999.999959778041 262864330.275622695684 1 60417.479612512 2024-04-17T11:30:38.521047+00:00 19994330.275781545788 27870000.000000268221 262864330.275778114796 1 60417.479624080 2024-04-17T11:30:39.520547+00:00 19994330.275479860604 27870000.000005681068 262864330.275481849909 1 60417.479635677 2024-04-17T11:30:40.522490+00:00 19994330.275470670313 27870000.000010162592 262864330.275477141142 1 60417.479647242 2024-04-17T11:30:41.521734+00:00 19994330.275652877986 27869999.999922282994 262864330.275571465492 1 60417.479658828 2024-04-17T11:30:42.522710+00:00 19994330.275739554316 27870000.000013239682 262864330.275749087334 1 60417.479670409 2024-04-17T11:30:43.523342+00:00 19994330.275657594204 27869999.999989703298 262864330.275643587112 1 60417.479681991 2024-04-17T11:30:44.523998+00:00 19994330.275677215308 27869999.999975968152 262864330.275649487972 1 60417.479693611 2024-04-17T11:30:45.527961+00:00 19994330.275581981987 27869999.999990958720 262864330.275569260120 1 60417.479705121 2024-04-17T11:30:46.522504+00:00 19994330.275608230382 27869999.999985612929 262864330.275590151548 1 60417.479716740 2024-04-17T11:30:47.526345+00:00 19994330.275462355465 27869999.999997019768 262864330.275455683470 1 60417.479728428 2024-04-17T11:30:48.536130+00:00 19994330.275839012116 27870000.000010229647 262864330.275845527649 1 60417.479739915 2024-04-17T11:30:49.528663+00:00 19994330.275505926460 27869999.999983407557 262864330.275485634804 1 60417.479751491 2024-04-17T11:30:50.528874+00:00 19994330.275438576937 27870000.000020939857 262864330.275455832481 1 60417.479763019 2024-04-17T11:30:51.524820+00:00 19994330.275603458285 27869999.999981094152 262864330.275580883026 1 60417.479774613 2024-04-17T11:30:52.526562+00:00 19994330.275792878121 27870000.000016652048 262864330.275805830956 1 60417.479786179 2024-04-17T11:30:53.525864+00:00 19994330.275664642453 27869999.999986723065 262864330.275647640228 1 60417.479797728 2024-04-17T11:30:54.523722+00:00 19994330.275505784899 27870000.000003620982 262864330.275505721569 1 60417.479809314 2024-04-17T11:30:55.524707+00:00 19994330.275379925966 27869999.999960809946 262864330.275337040424 1 60417.479820869 2024-04-17T11:30:56.523054+00:00 19994330.275589291006 27870000.000037983060 262864330.275623559952 1 60417.479832472 2024-04-17T11:30:57.525618+00:00 19994330.275447987020 27870000.000007990748 262864330.275452286005 1 60417.479844033 2024-04-17T11:30:58.524472+00:00 19994330.275662053376 27870000.000006981194 262864330.275665342808 1 60417.479855556 2024-04-17T11:30:59.520014+00:00 19994330.275595258921 27869999.999947018921 262864330.275538563728 1 60417.479867145 2024-04-17T11:31:00.521338+00:00 19994330.275596100837 27869999.999968469143 262864330.275560885668 1 60417.479878856 2024-04-17T11:31:01.533198+00:00 19994330.275522984564 27870000.000031150877 262864330.275550425053 1 60417.479890393 2024-04-17T11:31:02.529983+00:00 19994330.275395255536 27870000.000016495585 262864330.275408059359 1 60417.479901863 2024-04-17T11:31:03.520949+00:00 19994330.275497931987 27869999.999995280057 262864330.275489538908 1 60417.479913471 2024-04-17T11:31:04.523940+00:00 19994330.275534447283 27870000.000009611249 262864330.275540351868 1 60417.479925038 2024-04-17T11:31:05.523285+00:00 19994330.275638323277 27870000.000042960048 262864330.275677591562 1 60417.479936657 2024-04-17T11:31:06.527220+00:00 19994330.275599159300 27870000.000000298023 262864330.275595754385 1 60417.479948204 2024-04-17T11:31:07.524772+00:00 19994330.275673191994 27870000.000049836934 262864330.275719314814 1 60417.479959813 2024-04-17T11:31:08.527860+00:00 19994330.275762740523 27869999.999982476234 262864330.275741517544 1 60417.479971322 2024-04-17T11:31:09.522210+00:00 19994330.275769025087 27869999.999966755509 262864330.275732070208 1 60417.479982904 2024-04-17T11:31:10.522930+00:00 19994330.275845553726 27870000.000003859401 262864330.275845736265 1 60417.479994533 2024-04-17T11:31:11.527674+00:00 19994330.275505304337 27869999.999994542450 262864330.275496155024 1 60417.480006037 2024-04-17T11:31:12.521610+00:00 19994330.275674406439 27869999.999968133867 262864330.275638848543 1 60417.480017606 2024-04-17T11:31:13.521183+00:00 19994330.275428362191 27869999.999992139637 262864330.275416791439 1 60417.480029187 2024-04-17T11:31:14.521765+00:00 19994330.275693476200 27870000.000007715076 262864330.275697499514 1 60417.480040809 2024-04-17T11:31:15.525877+00:00 19994330.275309726596 27869999.999977134168 262864330.275283157825 1 60417.480052387 2024-04-17T11:31:16.526237+00:00 19994330.275602545589 27869999.999999828637 262864330.275598675013 1 60417.480063928 2024-04-17T11:31:17.523411+00:00 19994330.275647193193 27870000.000026416034 262864330.275669902563 1 60417.480075500 2024-04-17T11:31:18.523251+00:00 19994330.275583263487 27869999.999982524663 262864330.275562107563 1 60417.480087058 2024-04-17T11:31:19.521831+00:00 19994330.275496866554 27870000.000012002885 262864330.275505185127 1 60417.480098697 2024-04-17T11:31:20.527417+00:00 19994330.276104167104 27870000.000035379082 262864330.276135861874 1 60417.480110232 2024-04-17T11:31:21.524050+00:00 19994330.275414694101 27869999.999976381660 262864330.275387406349 1 60417.480121842 2024-04-17T11:31:22.527103+00:00 19994330.275743406266 27869999.999971281737 262864330.275710970163 1 60417.480133405 2024-04-17T11:31:23.526233+00:00 19994330.275332149118 27869999.999998975545 262864330.275327444077 1 60417.480144926 2024-04-17T11:31:24.521585+00:00 19994330.275446150452 27870000.000012218952 262864330.275454670191 1 60417.480156542 2024-04-17T11:31:25.525222+00:00 19994330.275590907782 27870000.000031273812 262864330.275618463755 1 60417.480168291 2024-04-17T11:31:26.540380+00:00 19994330.275707658380 27870000.000029951334 262864330.275733917952 1 60417.480179836 2024-04-17T11:31:27.537790+00:00 19994330.275675881654 27870000.000032752752 262864330.275704950094 1 60417.480191279 2024-04-17T11:31:28.526536+00:00 19994330.275512833148 27870000.000046145171 262864330.275555282831 1 60417.480203230 2024-04-17T11:31:29.559046+00:00 19994330.274271115661 27869999.999948192388 262864330.274215638638 1 60417.480214538 2024-04-17T11:31:30.536060+00:00 19994330.275382038206 27870000.000012189150 262864330.275390535593 1 60417.480225985 2024-04-17T11:31:31.525141+00:00 19994330.273942977190 27869999.999977648258 262864330.273916929960 1 60417.480237693 2024-04-17T11:31:32.536636+00:00 19994330.274100240320 27869999.999992415309 262864330.274088978767 1 60417.480249176 2024-04-17T11:31:33.528774+00:00 19994330.275321409106 27870000.000008918345 262864330.275326609612 1 60417.480260748 2024-04-17T11:31:34.528686+00:00 19994330.275365576148 27869999.999944161624 262864330.275306046009 1 60417.480272256 2024-04-17T11:31:35.522891+00:00 19994330.275567278266 27869999.999962076545 262864330.275525689125 1 60417.480283894 2024-04-17T11:31:36.528463+00:00 19994330.275485642254 27869999.999963846058 262864330.275445789099 1 60417.480295504 2024-04-17T11:31:37.531549+00:00 19994330.275596857071 27870000.000031773001 262864330.275624930859 1 60417.480307021 2024-04-17T11:31:38.526616+00:00 19994330.275623127818 27869999.999935429543 262864330.275554835796 1 60417.480318681 2024-04-17T11:31:39.534048+00:00 19994330.275601129979 27870000.000013299286 262864330.275610715151 1 60417.480330161 2024-04-17T11:31:40.525901+00:00 19994330.275472413749 27870000.000019416213 262864330.275488138199 1 60417.480341867 2024-04-17T11:31:41.537300+00:00 19994330.275539495051 27869999.999973788857 262864330.275509566069 1 60417.480353365 2024-04-17T11:31:42.530736+00:00 19994330.275399155915 27869999.999970603734 262864330.275366067886 1 60417.480364969 2024-04-17T11:31:43.533298+00:00 19994330.275801163167 27870000.000020809472 262864330.275818258524 1 60417.480376584 2024-04-17T11:31:44.536874+00:00 19994330.275694299489 27869999.999960646033 262864330.275651276112 1 60417.480388189 2024-04-17T11:31:45.539504+00:00 19994330.275676909834 27870000.000006590039 262864330.275679796934 1 60417.480399661 2024-04-17T11:31:46.530731+00:00 19994330.275618880987 27870000.000001996756 262864330.275617182255 1 60417.480411227 2024-04-17T11:31:47.529992+00:00 19994330.275619603693 27870000.000039324164 262864330.275655239820 1 60417.480422711 2024-04-17T11:31:48.522197+00:00 19994330.275713644922 27870000.000058695674 262864330.275768667459 1 60417.480434412 2024-04-17T11:31:49.533168+00:00 19994330.275753807276 27869999.999997392297 262864330.275747478008 1 60417.480445901 2024-04-17T11:31:50.525850+00:00 19994330.275390632451 27870000.000013895333 262864330.275400817394 1 60417.480457490 2024-04-17T11:31:51.527173+00:00 19994330.275538817048 27870000.000014919788 262864330.275550067425 1 60417.480469078 2024-04-17T11:31:52.528342+00:00 19994330.275667361915 27869999.999967597425 262864330.275631278753 1 60417.480480721 2024-04-17T11:31:53.534283+00:00 19994330.275485243648 27869999.999977510422 262864330.275459051132 1 60417.480492165 2024-04-17T11:31:54.523084+00:00 19994330.275706388056 27869999.999993812293 262864330.275696486235 1 60417.480503866 2024-04-17T11:31:55.533972+00:00 19994330.275614019483 27869999.999974027276 262864330.275584340096 1 60417.480515331 2024-04-17T11:31:56.524557+00:00 19994330.275675266981 27870000.000029016286 262864330.275700598955 1 60417.480526960 2024-04-17T11:31:57.529406+00:00 19994330.275589689612 27869999.999980557710 262864330.275566577911 1 60417.480538516 2024-04-17T11:31:58.527821+00:00 19994330.275588262826 27869999.999988131225 262864330.275572717190 1 60417.480550227 2024-04-17T11:31:59.539635+00:00 19994330.275790978223 27870000.000006932765 262864330.275794237852 1 60417.480561710 2024-04-17T11:32:00.531723+00:00 19994330.275507528335 27870000.000034049153 262864330.275537878275 1 60417.480573508 2024-04-17T11:32:01.551134+00:00 19994330.275735005736 27869999.999987464398 262864330.275718748569 1 60417.480584862 2024-04-17T11:32:02.532047+00:00 19994330.275643449277 27869999.999977663159 262864330.275617390871 1 60417.480596444 2024-04-17T11:32:03.532784+00:00 19994330.275776166469 27869999.999966222793 262864330.275738716125 1 60417.480608043 2024-04-17T11:32:04.534913+00:00 19994330.275874897838 27870000.000004813075 262864330.275876045227 1 60417.480619467 2024-04-17T11:32:05.521962+00:00 19994330.275594718754 27870000.000034905970 262864330.275625914335 1 60417.480631139 2024-04-17T11:32:06.530383+00:00 19994330.275765847415 27869999.999960366637 262864330.275722503662 1 60417.480642672 2024-04-17T11:32:07.526831+00:00 19994330.275445189327 27870000.000004526228 262864330.275446027517 1 60417.480654197 2024-04-17T11:32:08.522601+00:00 19994330.275782052428 27870000.000014051795 262864330.275792419910 1 60417.480665870 2024-04-17T11:32:09.531154+00:00 19994330.275844965130 27870000.000048130751 262864330.275889396667 1 60417.480677426 2024-04-17T11:32:10.529622+00:00 19994330.275441303849 27869999.999940820038 262864330.275378406048 1 60417.480689024 2024-04-17T11:32:11.531623+00:00 19994330.275650318712 27870000.000062320381 262864330.275708943605 1 60417.480700556 2024-04-17T11:32:12.528033+00:00 19994330.275870472193 27869999.999980095774 262864330.275846868753 1 60417.480712173 2024-04-17T11:32:13.531732+00:00 19994330.275777846575 27869999.999998345971 262864330.275772482157 1 60417.480723687 2024-04-17T11:32:14.526581+00:00 19994330.275460138917 27869999.999981120229 262864330.275437533855 1 60417.480735590 2024-04-17T11:32:15.554957+00:00 19994330.275671195239 27869999.999957073480 262864330.275624573231 1 60417.480746800 2024-04-17T11:32:16.523538+00:00 19994330.275664992630 27870000.000005789101 262864330.275667071342 1 60417.480758436 2024-04-17T11:32:17.528829+00:00 19994330.275733981282 27869999.999986033887 262864330.275716304779 1 60417.480769923 2024-04-17T11:32:18.521377+00:00 19994330.275580558926 27870000.000001907349 262864330.275578767061 1 60417.480781585 2024-04-17T11:32:19.528948+00:00 19994330.275332093239 27870000.000034462661 262864330.275362849236 1 60417.480793102 2024-04-17T11:32:20.523991+00:00 19994330.275708302855 27870000.000035926700 262864330.275740563869 1 60417.480804711 2024-04-17T11:32:21.527055+00:00 19994330.275546532124 27869999.999980904162 262864330.275523722172 1 60417.480816234 2024-04-17T11:32:22.522619+00:00 19994330.275547984987 27869999.999980296940 262864330.275524586439 1 60417.480827793 2024-04-17T11:32:23.521291+00:00 19994330.275637015700 27870000.000008046627 262864330.275641381741 1 60417.480839386 2024-04-17T11:32:24.522966+00:00 19994330.275609333068 27869999.999983474612 262864330.275589138269 1 60417.480850942 2024-04-17T11:32:25.521433+00:00 19994330.275723982602 27869999.999988768250 262864330.275709062815 1 60417.480862546 2024-04-17T11:32:26.523964+00:00 19994330.275398466736 27870000.000031299889 262864330.275426059961 1 60417.480874174 2024-04-17T11:32:27.528648+00:00 19994330.275704316795 27870000.000005383044 262864330.275706022978 1 60417.480885671 2024-04-17T11:32:28.521930+00:00 19994330.275598213077 27869999.999980654567 262864330.275575160980 1 60417.480897236 2024-04-17T11:32:29.521178+00:00 19994330.275676634163 27870000.000016935170 262864330.275689870119 1 60417.480908814 2024-04-17T11:32:30.521558+00:00 19994330.275541637093 27870000.000000599772 262864330.275538533926 1 60417.480920375 2024-04-17T11:32:31.520388+00:00 19994330.275596644729 27870000.000088639557 262864330.275681585073 1 60417.480931971 2024-04-17T11:32:32.522333+00:00 19994330.275546371937 27870000.000052388757 262864330.275595068932 1 60417.480943566 2024-04-17T11:32:33.524121+00:00 19994330.275713995099 27870000.000024773180 262864330.275735080242 1 60417.480955097 2024-04-17T11:32:34.520403+00:00 19994330.275613378733 27870000.000006906688 262864330.275616586208 1 60417.480966679 2024-04-17T11:32:35.521039+00:00 19994330.275558542460 27870000.000045835972 262864330.275600671768 1 60417.480978343 2024-04-17T11:32:36.528843+00:00 19994330.275743361562 27870000.000079825521 262864330.275819480419 1 60417.480989839 2024-04-17T11:32:37.522075+00:00 19994330.275611866266 27870000.000116150826 262864330.275724321604 1 60417.481001408 2024-04-17T11:32:38.521649+00:00 19994330.275659166276 27869999.999928176403 262864330.275583654642 1 60417.481013048 2024-04-17T11:32:39.527305+00:00 19994330.275650389493 27870000.000006068498 262864330.275652766228 1 60417.481024574 2024-04-17T11:32:40.523142+00:00 19994330.275691423565 27870000.000036705285 262864330.275724440813 1 60417.481036150 2024-04-17T11:32:41.523397+00:00 19994330.275545172393 27869999.999979097396 262864330.275520592928 1 60417.481047712 2024-04-17T11:32:42.522328+00:00 19994330.275090299547 27870000.000083256513 262864330.275169879198 1 60417.481059272 2024-04-17T11:32:43.521129+00:00 19994330.275282938033 27869999.999964218587 262864330.275243461132 1 60417.481070864 2024-04-17T11:32:44.522697+00:00 19994330.275489516556 27870000.000054500997 262864330.275540322065 1 60417.481082470 2024-04-17T11:32:45.525371+00:00 19994330.275403574109 27870000.000013120472 262864330.275412976742 1 60417.481094072 2024-04-17T11:32:46.527812+00:00 19994330.275505114347 27870000.000022832304 262864330.275524258614 1 60417.481105616 2024-04-17T11:32:47.525227+00:00 19994330.275845598429 27870000.000001516193 262864330.275843411684 1 60417.481117242 2024-04-17T11:32:48.529714+00:00 19994330.275635764003 27869999.999974366277 262864330.275606453419 1 60417.481128822 2024-04-17T11:32:49.530174+00:00 19994330.275573804975 27870000.000019531697 262864330.275589644909 1 60417.481140391 2024-04-17T11:32:50.529812+00:00 19994330.275422129780 27870000.000031307340 262864330.275449723005 1 60417.481151939 2024-04-17T11:32:51.527555+00:00 19994330.275520212948 27869999.999982792884 262864330.275499314070 1 60417.481163463 2024-04-17T11:32:52.523172+00:00 19994330.275600913912 27869999.999995883554 262864330.275593101978 1 60417.481175058 2024-04-17T11:32:53.524989+00:00 19994330.275607500225 27869999.999944914132 262864330.275548726320 1 60417.481186626 2024-04-17T11:32:54.524425+00:00 19994330.275548901409 27869999.999987207353 262864330.275532424450 1 60417.481198284 2024-04-17T11:32:55.531723+00:00 19994330.275591745973 27870000.000042639673 262864330.275630712509 1 60417.481209869 2024-04-17T11:32:56.532693+00:00 19994330.275603793561 27870000.000034209341 262864330.275634318590 1 60417.481221393 2024-04-17T11:32:57.528337+00:00 19994330.275451850146 27870000.000015504658 262864330.275463640690 1 60417.481232895 2024-04-17T11:32:58.522083+00:00 19994330.274525165558 27869999.999857272953 262864330.274378746748 1 60417.481244714 2024-04-17T11:32:59.543308+00:00 19994330.274922210723 27869999.999985340983 262864330.274903863668 1 60417.481256157 2024-04-17T11:33:00.531967+00:00 19994330.275333665311 27869999.999942008406 262864330.275271981955 1 60417.481267644 2024-04-17T11:33:01.524445+00:00 19994330.275547940284 27870000.000033222139 262864330.275577485561 1 60417.481279239 2024-04-17T11:33:02.526233+00:00 19994330.275431051850 27869999.999936576933 262864330.275363922119 1 60417.481290816 2024-04-17T11:33:03.526479+00:00 19994330.275823082775 27870000.000087011606 262864330.275906413794 1 60417.481302395 2024-04-17T11:33:04.526970+00:00 19994330.275680162013 27869999.999944593757 262864330.275621056557 1 60417.481314025 2024-04-17T11:33:05.531789+00:00 19994330.275395613164 27870000.000011544675 262864330.275403439999 1 60417.481325504 2024-04-17T11:33:06.523593+00:00 19994330.275375902653 27869999.999908857048 262864330.275281071663 1 60417.481337077 2024-04-17T11:33:07.523398+00:00 19994330.275410570204 27870000.000005889684 262864330.275412768126 1 60417.481348709 2024-04-17T11:33:08.528448+00:00 19994330.275619123131 27870000.000093899667 262864330.275709331036 1 60417.481360207 2024-04-17T11:33:09.521895+00:00 19994330.275522060692 27869999.999962024391 262864330.275480389595 1 60417.481371771 2024-04-17T11:33:10.521036+00:00 19994330.275636821985 27869999.999978076667 262864330.275611191988 1 60417.481383478 2024-04-17T11:33:11.532480+00:00 19994330.274941254407 27870000.000065166503 262864330.275002747774 1 60417.481394952 2024-04-17T11:33:12.523847+00:00 19994330.275716397911 27869999.999931555241 262864330.275644242764 1 60417.481406493 2024-04-17T11:33:13.521013+00:00 19994330.275018453598 27870000.000005889684 262864330.275020658970 1 60417.481418082 2024-04-17T11:33:14.522291+00:00 19994330.275459464639 27870000.000042010099 262864330.275497794151 1 60417.481429673 2024-04-17T11:33:15.523725+00:00 19994330.275478642434 27870000.000023923814 262864330.275498867035 1 60417.481441231 2024-04-17T11:33:16.522315+00:00 19994330.275622233748 27870000.000022433698 262864330.275640964508 1 60417.481452873 2024-04-17T11:33:17.528201+00:00 19994330.275937519968 27870000.000005610287 262864330.275939434767 1 60417.481464385 2024-04-17T11:33:18.522881+00:00 19994330.275368303061 27869999.999992631376 262864330.275357246399 1 60417.481475980 2024-04-17T11:33:19.524664+00:00 19994330.275493785739 27869999.999971229583 262864330.275461316109 1 60417.481487508 2024-04-17T11:33:20.520714+00:00 19994330.275792632252 27869999.999994780868 262864330.275783717632 1 60417.481499083 2024-04-17T11:33:21.520755+00:00 19994330.275817338377 27869999.999975249171 262864330.275788903236 1 60417.481510672 2024-04-17T11:33:22.522050+00:00 19994330.275296978652 27869999.999961048365 262864330.275254338980 1 60417.481522261 2024-04-17T11:33:23.523339+00:00 19994330.275768529624 27869999.999973170459 262864330.275738000870 1 60417.481533828 2024-04-17T11:33:24.522767+00:00 19994330.275581654161 27869999.999993272126 262864330.275571227074 1 60417.481545411 2024-04-17T11:33:25.523535+00:00 19994330.275532007217 27869999.999990552664 262864330.275518864393 1 60417.481556983 2024-04-17T11:33:26.523318+00:00 19994330.275730580091 27870000.000024002045 262864330.275750875473 1 60417.481568554 2024-04-17T11:33:27.523060+00:00 19994330.275810468942 27870000.000020895153 262864330.275827676058 1 60417.481580123 2024-04-17T11:33:28.522629+00:00 19994330.275196097791 27870000.000025093555 262864330.275217503309 1 60417.481591713 2024-04-17T11:33:29.523987+00:00 19994330.275668077171 27869999.999971125275 262864330.275635510683 1 60417.481603266 2024-04-17T11:33:30.522149+00:00 19994330.275424763560 27870000.000010877848 262864330.275431931019 1 60417.481614845 2024-04-17T11:33:31.522626+00:00 19994330.275454431772 27870000.000013109297 262864330.275463849306 1 60417.481626404 2024-04-17T11:33:32.521340+00:00 19994330.275425210595 27869999.999985832721 262864330.275407373905 1 60417.481638001 2024-04-17T11:33:33.523268+00:00 19994330.275533612818 27870000.000013779849 262864330.275543689728 1 60417.481649590 2024-04-17T11:33:34.524568+00:00 19994330.275247633457 27869999.999983046204 262864330.275226980448 1 60417.481661144 2024-04-17T11:33:35.522868+00:00 19994330.275645960122 27870000.000033527613 262864330.275675803423 1 60417.481672735 2024-04-17T11:33:36.524313+00:00 19994330.275772117078 27869999.999998249114 262864330.275766670704 1 60417.481684291 2024-04-17T11:33:37.522714+00:00 19994330.275432545692 27869999.999997373670 262864330.275426238775 1 60417.481695924 2024-04-17T11:33:38.527858+00:00 19994330.275471396744 27870000.000035423785 262864330.275503128767 1 60417.481707552 2024-04-17T11:33:39.532448+00:00 19994330.275668654591 27870000.000032931566 262864330.275697886944 1 60417.481719040 2024-04-17T11:33:40.525088+00:00 19994330.275415472686 27870000.000018090010 262864330.275429874659 1 60417.481730695 2024-04-17T11:33:41.532033+00:00 19994330.275727171451 27869999.999972302467 262864330.275695800781 1 60417.481742265 2024-04-17T11:33:42.531670+00:00 19994330.275551181287 27869999.999978274107 262864330.275525748730 1 60417.481753813 2024-04-17T11:33:43.529452+00:00 19994330.275512985885 27869999.999996814877 262864330.275506108999 1 60417.481765361 2024-04-17T11:33:44.527157+00:00 19994330.275685675442 27869999.999986931682 262864330.275668919086 1 60417.481776978 2024-04-17T11:33:45.530939+00:00 19994330.275631666183 27869999.999971993268 262864330.275599956512 1 60417.481788517 2024-04-17T11:33:46.527873+00:00 19994330.275596402586 27870000.000003948808 262864330.275596648455 1 60417.481800171 2024-04-17T11:33:47.534759+00:00 19994330.275748781860 27870000.000007405877 262864330.275752484798 1 60417.481811699 2024-04-17T11:33:48.530799+00:00 19994330.275636650622 27870000.000004705042 262864330.275637656450 1 60417.481823229 2024-04-17T11:33:49.526989+00:00 19994330.275508280843 27869999.999994076788 262864330.275498658419 1 60417.481834845 2024-04-17T11:33:50.530616+00:00 19994330.275578636676 27870000.000013969839 262864330.275588929653 1 60417.481846401 2024-04-17T11:33:51.529007+00:00 19994330.275789145380 27870000.000022243708 262864330.275807678699 1 60417.481858058 2024-04-17T11:33:52.536236+00:00 19994330.275810193270 27870000.000030588359 262864330.275837063789 1 60417.481869480 2024-04-17T11:33:53.523016+00:00 19994330.275583188981 27869999.999953176826 262864330.275532662868 1 60417.481881137 2024-04-17T11:33:54.530185+00:00 19994330.275709379464 27870000.000007688999 262864330.275713384151 1 60417.481892643 2024-04-17T11:33:55.524303+00:00 19994330.275718148798 27869999.999984391034 262864330.275698840618 1 60417.481904234 2024-04-17T11:33:56.525803+00:00 19994330.275426357985 27869999.999949850142 262864330.275372505188 1 60417.481915821 2024-04-17T11:33:57.526985+00:00 19994330.275674764067 27870000.000014420599 262864330.275685489178 1 60417.481927375 2024-04-17T11:33:58.525222+00:00 19994330.275578051805 27869999.999995909631 262864330.275570273399 1 60417.481939026 2024-04-17T11:33:59.531859+00:00 19994330.275211609900 27869999.999989271164 262864330.275197178125 1 60417.481950607 2024-04-17T11:34:00.532429+00:00 19994330.275641273707 27869999.999956835061 262864330.275594413280 1 60417.481962278 2024-04-17T11:34:01.540833+00:00 19994330.275505829602 27869999.999993048608 262864330.275495201349 1 60417.481973733 2024-04-17T11:34:02.530515+00:00 19994330.275710564107 27870000.000016789883 262864330.275723636150 1 60417.481985239 2024-04-17T11:34:03.524692+00:00 19994330.275532517582 27869999.999992012978 262864330.275520831347 1 60417.481996809 2024-04-17T11:34:04.524313+00:00 19994330.275480855256 27870000.000047050416 262864330.275524228811 1 60417.482008463 2024-04-17T11:34:05.531164+00:00 19994330.275729589164 27869999.999990336597 262864330.275716245174 1 60417.482020000 2024-04-17T11:34:06.528025+00:00 19994330.275506682694 27869999.999993536621 262864330.275496512651 1 60417.482031583 2024-04-17T11:34:07.528805+00:00 19994330.275728043169 27869999.999975886196 262864330.275700241327 1 60417.482043093 2024-04-17T11:34:08.523215+00:00 19994330.275613721460 27870000.000000808388 262864330.275610834360 1 60417.482054689 2024-04-17T11:34:09.525105+00:00 19994330.275543261319 27869999.999977651983 262864330.275517225266 1 60417.482066346 2024-04-17T11:34:10.532343+00:00 19994330.275622967631 27869999.999998532236 262864330.275617808104 1 60417.482077881 2024-04-17T11:34:11.528929+00:00 19994330.275590348989 27870000.000040531158 262864330.275627195835 1 60417.482089455 2024-04-17T11:34:12.528913+00:00 19994330.275444969535 27869999.999996431172 262864330.275437712669 1 60417.482100945 2024-04-17T11:34:13.521700+00:00 19994330.275638543069 27869999.999988764524 262864330.275623619556 1 60417.482112503 2024-04-17T11:34:14.520239+00:00 19994330.275429327041 27870000.000004906207 262864330.275430560112 1 60417.482124086 2024-04-17T11:34:15.521063+00:00 19994330.275528624654 27869999.999989017844 262864330.275513947010 1 60417.482135664 2024-04-17T11:34:16.521348+00:00 19994330.275645457208 27870000.000035580248 262864330.275677353144 1 60417.482147246 2024-04-17T11:34:17.522006+00:00 19994330.275443535298 27869999.999958977103 262864330.275398820639 1 60417.482158821 2024-04-17T11:34:18.522115+00:00 19994330.275589384139 27869999.999974180013 262864330.275559872389 1 60417.482170394 2024-04-17T11:34:19.522009+00:00 19994330.275636017323 27870000.000024709851 262864330.275657027960 1 60417.482182113 2024-04-17T11:34:20.534564+00:00 19994330.275798611343 27870000.000029373914 262864330.275824308395 1 60417.482193542 2024-04-17T11:34:21.521990+00:00 19994330.275520719588 27870000.000040929765 262864330.275557935238 1 60417.482205136 2024-04-17T11:34:22.523731+00:00 19994330.275583367795 27870000.000005211681 262864330.275584876537 1 60417.482216682 2024-04-17T11:34:23.521327+00:00 19994330.275450211018 27869999.999997865409 262864330.275444358587 1 60417.482228254 2024-04-17T11:34:24.521150+00:00 19994330.275605589151 27869999.999984003603 262864330.275585889816 1 60417.482239895 2024-04-17T11:34:25.526888+00:00 19994330.275701083243 27870000.000011704862 262864330.275709092617 1 60417.482251454 2024-04-17T11:34:26.525643+00:00 19994330.275918561965 27869999.999992270023 262864330.275907158852 1 60417.482263084 2024-04-17T11:34:27.530396+00:00 19994330.275524243712 27869999.999972563237 262864330.275493085384 1 60417.482274587 2024-04-17T11:34:28.524350+00:00 19994330.275566998869 27869999.999960470945 262864330.275523781776 1 60417.482286133 2024-04-17T11:34:29.521907+00:00 19994330.275799412280 27870000.000020742416 262864330.275816470385 1 60417.482297699 2024-04-17T11:34:30.521195+00:00 19994330.275457575917 27869999.999983191490 262864330.275437057018 1 60417.482309285 2024-04-17T11:34:31.522232+00:00 19994330.275656122714 27870000.000008877367 262864330.275661319494 1 60417.482320959 2024-04-17T11:34:32.530864+00:00 19994330.275631006807 27870000.000008851290 262864330.275636166334 1 60417.482332421 2024-04-17T11:34:33.521139+00:00 19994330.275658518076 27870000.000020846725 262864330.275675684214 1 60417.482344018 2024-04-17T11:34:34.523189+00:00 19994330.275690715760 27869999.999987460673 262864330.275674462318 1 60417.482355633 2024-04-17T11:34:35.526680+00:00 19994330.275483790785 27869999.999979216605 262864330.275459319353 1 60417.482367165 2024-04-17T11:34:36.523086+00:00 19994330.275423843414 27870000.000010345131 262864330.275430500507 1 60417.482378749 2024-04-17T11:34:37.523907+00:00 19994330.275851067156 27869999.999949432909 262864330.275796800852 1 60417.482390318 2024-04-17T11:34:38.523483+00:00 19994330.275622788817 27869999.999970808625 262864330.275589883327 1 60417.482401883 2024-04-17T11:34:39.522722+00:00 19994330.275604445487 27869999.999978896230 262864330.275579661131 1 60417.482413442 2024-04-17T11:34:40.521412+00:00 19994330.275761082768 27870000.000000607222 262864330.275757968426 1 60417.482425038 2024-04-17T11:34:41.523276+00:00 19994330.275443602353 27869999.999972026795 262864330.275411933661 1 60417.482436600 2024-04-17T11:34:42.522231+00:00 19994330.275330133736 27870000.000030368567 262864330.275356799364 1 60417.482448187 2024-04-17T11:34:43.523364+00:00 19994330.275678955019 27869999.999972421676 262864330.275647699833 1 60417.482459724 2024-04-17T11:34:44.520141+00:00 19994330.275653738528 27870000.000033326447 262864330.275683373213 1 60417.482471352 2024-04-17T11:34:45.524778+00:00 19994330.275411598384 27870000.000003948808 262864330.275411844254 1 60417.482482899 2024-04-17T11:34:46.522461+00:00 19994330.275771398097 27870000.000003810972 262864330.275771528482 1 60417.482494497 2024-04-17T11:34:47.524515+00:00 19994330.275451090187 27870000.000047255307 262864330.275494664907 1 60417.482506172 2024-04-17T11:34:48.533271+00:00 19994330.275589667261 27869999.999982316047 262864330.275568306446 1 60417.482517831 2024-04-17T11:34:49.540606+00:00 19994330.275485698134 27870000.000018797815 262864330.275500804186 1 60417.482529372 2024-04-17T11:34:50.537765+00:00 19994330.275806665421 27869999.999996021390 262864330.275798976421 1 60417.482540939 2024-04-17T11:34:51.537176+00:00 19994330.275262396783 27869999.999979577959 262864330.275238275528 1 60417.482552407 2024-04-17T11:34:52.528002+00:00 19994330.275719560683 27870000.000035632402 262864330.275751501322 1 60417.482563963 2024-04-17T11:34:53.526442+00:00 19994330.275599818677 27870000.000001747161 262864330.275597870350 1 60417.482575524 2024-04-17T11:34:54.525228+00:00 19994330.275693576783 27869999.999984458089 262864330.275674313307 1 60417.482587128 2024-04-17T11:34:55.527882+00:00 19994330.275405026972 27869999.999966531992 262864330.275367856026 1 60417.482598748 2024-04-17T11:34:56.531807+00:00 19994330.275593731552 27870000.000002626330 262864330.275592654943 1 60417.482610225 2024-04-17T11:34:57.523409+00:00 19994330.275659989566 27870000.000013601035 262864330.275669872761 1 60417.482621859 2024-04-17T11:34:58.528635+00:00 19994330.275323677808 27869999.999968882650 262864330.275288879871 1 60417.482633428 2024-04-17T11:34:59.528206+00:00 19994330.275398988277 27869999.999942827970 262864330.275338143110 1 60417.482644984 2024-04-17T11:35:00.526617+00:00 19994330.275451075286 27870000.000010795891 262864330.275458157063 1 60417.482656674 2024-04-17T11:35:01.536580+00:00 19994330.275546316057 27869999.999959468842 262864330.275502085686 1 60417.482668176 2024-04-17T11:35:02.530400+00:00 19994330.275745064020 27870000.000005450100 262864330.275746822357 1 60417.482679666 2024-04-17T11:35:03.523125+00:00 19994330.275533542037 27869999.999986220151 262864330.275516092777 1 60417.482691406 2024-04-17T11:35:04.537456+00:00 19994330.275516495109 27870000.000039037317 262864330.275551855564 1 60417.482702858 2024-04-17T11:35:05.526926+00:00 19994330.275776792318 27870000.000016037375 262864330.275789141655 1 60417.482714405 2024-04-17T11:35:06.524587+00:00 19994330.275684460998 27870000.000066086650 262864330.275746881962 1 60417.482726034 2024-04-17T11:35:07.529305+00:00 19994330.275736093521 27869999.999967794865 262864330.275700181723 1 60417.482737517 2024-04-17T11:35:08.521418+00:00 19994330.275428775698 27869999.999953288585 262864330.275378376245 1 60417.482749098 2024-04-17T11:35:09.522083+00:00 19994330.275683261454 27870000.000016562641 262864330.275696128607 1 60417.482760670 2024-04-17T11:35:10.521862+00:00 19994330.275807112455 27870000.000018496066 262864330.275821924210 1 60417.482772251 2024-04-17T11:35:11.522470+00:00 19994330.275550283492 27870000.000000547618 262864330.275547116995 1 60417.482783851 2024-04-17T11:35:12.524734+00:00 19994330.275725543499 27870000.000012643635 262864330.275734484196 1 60417.482795441 2024-04-17T11:35:13.526117+00:00 19994330.275555539876 27869999.999948091805 262864330.275499939919 1 60417.482806977 2024-04-17T11:35:14.522796+00:00 19994330.275515224785 27869999.999928653240 262864330.275440186262 1 60417.482818553 2024-04-17T11:35:15.523001+00:00 19994330.275589790195 27870000.000029768795 262864330.275615870953 1 60417.482830105 2024-04-17T11:35:16.521067+00:00 19994330.275471772999 27870000.000067152083 262864330.275535225868 1 60417.482841692 2024-04-17T11:35:17.522166+00:00 19994330.275798939168 27869999.999923065305 262864330.275718301535 1 60417.482853270 2024-04-17T11:35:18.522528+00:00 19994330.275565579534 27870000.000000204891 262864330.275562107563 1 60417.482864826 2024-04-17T11:35:19.520915+00:00 19994330.275615684688 27870000.000026661903 262864330.275638669729 1 60417.482876383 2024-04-17T11:35:20.519495+00:00 19994330.275530073792 27869999.999997358769 262864330.275523722172 1 60417.482887993 2024-04-17T11:35:21.522566+00:00 19994330.275619804859 27870000.000030487776 262864330.275646597147 1 60417.482899546 2024-04-17T11:35:22.520733+00:00 19994330.275661047548 27869999.999996311963 262864330.275653660297 1 60417.482911130 2024-04-17T11:35:23.521615+00:00 19994330.275396354496 27870000.000005789101 262864330.275398433208 1 60417.482922738 2024-04-17T11:35:24.524559+00:00 19994330.275512542576 27870000.000011257827 262864330.275520116091 1 60417.482934360 2024-04-17T11:35:25.528735+00:00 19994330.275592464954 27869999.999985847622 262864330.275574624538 1 60417.482945895 2024-04-17T11:35:26.525297+00:00 19994330.275485392660 27870000.000011119992 262864330.275492817163 1 60417.482957448 2024-04-17T11:35:27.523502+00:00 19994330.275582056493 27870000.000012926757 262864330.275591284037 1 60417.482969002 2024-04-17T11:35:28.521811+00:00 19994330.275678362697 27869999.999938927591 262864330.275613605976 1 60417.482980569 2024-04-17T11:35:29.521146+00:00 19994330.275610532612 27869999.999994363636 262864330.275601208210 1 60417.482992159 2024-04-17T11:35:30.522520+00:00 19994330.275500722229 27870000.000003594905 262864330.275500625372 1 60417.483003830 2024-04-17T11:35:31.530858+00:00 19994330.275206044316 27870000.000008985400 262864330.275211334229 1 60417.483015302 2024-04-17T11:35:32.522104+00:00 19994330.275675319135 27869999.999982353300 262864330.275653988123 1 60417.483026901 2024-04-17T11:35:33.524220+00:00 19994330.275729414076 27869999.999989960343 262864330.275715678930 1 60417.483038509 2024-04-17T11:35:34.527202+00:00 19994330.275542203337 27870000.000029280782 262864330.275567770004 1 60417.483050105 2024-04-17T11:35:35.529058+00:00 19994330.275402821600 27869999.999965734780 262864330.275364845991 1 60417.483061652 2024-04-17T11:35:36.526759+00:00 19994330.275453452021 27869999.999932076782 262864330.275381833315 1 60417.483073154 2024-04-17T11:35:37.520460+00:00 19994330.275814801455 27870000.000018440187 262864330.275829553604 1 60417.483084728 2024-04-17T11:35:38.520549+00:00 19994330.275749638677 27869999.999997116625 262864330.275743067265 1 60417.483096341 2024-04-17T11:35:39.523838+00:00 19994330.275481097400 27870000.000105932355 262864330.275583326817 1 60417.483107883 2024-04-17T11:35:40.521045+00:00 19994330.275681287050 27869999.999946400523 262864330.275624006987 1 60417.483119489 2024-04-17T11:35:41.523849+00:00 19994330.275508679450 27870000.000041402876 262864330.275546371937 1 60417.483131056 2024-04-17T11:35:42.523196+00:00 19994330.275689467788 27870000.000057607889 262864330.275743365288 1 60417.483142607 2024-04-17T11:35:43.521290+00:00 19994330.275669801980 27870000.000039368868 262864330.275705486536 1 60417.483154294 2024-04-17T11:35:44.531013+00:00 19994330.275472342968 27870000.000033568591 262864330.275502204895 1 60417.483165855 2024-04-17T11:35:45.529875+00:00 19994330.275586124510 27870000.000136930496 262864330.275719374418 1 60417.483177391 2024-04-17T11:35:46.526615+00:00 19994330.275573167950 27869999.999963402748 262864330.275532871485 1 60417.483188961 2024-04-17T11:35:47.526256+00:00 19994330.275577280670 27870000.000008773059 262864330.275582343340 1 60417.483200628 2024-04-17T11:35:48.534290+00:00 19994330.275591932237 27869999.999992407858 262864330.275580644608 1 60417.483212154 2024-04-17T11:35:49.530141+00:00 19994330.275704447180 27870000.000006202608 262864330.275706946850 1 60417.483223824 2024-04-17T11:35:50.538400+00:00 19994330.275640957057 27869999.999935138971 262864330.275572419167 1 60417.483235258 2024-04-17T11:35:51.526287+00:00 19994330.275672160089 27870000.000001620501 262864330.275670081377 1 60417.483246855 2024-04-17T11:35:52.528207+00:00 19994330.275520432740 27870000.000024147332 262864330.275540888309 1 60417.483258363 2024-04-17T11:35:53.522584+00:00 19994330.275685738772 27870000.000022564083 262864330.275704592466 1 60417.483270015 2024-04-17T11:35:54.529240+00:00 19994330.275771170855 27870000.000038459897 262864330.275805920362 1 60417.483281559 2024-04-17T11:35:55.526710+00:00 19994330.275391321629 27869999.999974269420 262864330.275361895561 1 60417.483293318 2024-04-17T11:35:56.542682+00:00 19994330.275602899492 27869999.999951027334 262864330.275550246239 1 60417.483304990 2024-04-17T11:35:57.551100+00:00 19994330.275509644300 27869999.999932494015 262864330.275438457727 1 60417.483316270 2024-04-17T11:35:58.525731+00:00 19994330.275467712432 27869999.999963875860 262864330.275427907705 1 60417.483327875 2024-04-17T11:35:59.528441+00:00 19994330.275652110577 27870000.000027615577 262864330.275676041842 1 60417.483339528 2024-04-17T11:36:00.535210+00:00 19994330.275548089296 27870000.000050526112 262864330.275594919920 1 60417.483351282 2024-04-17T11:36:01.550737+00:00 19994330.275692068040 27869999.999999288470 262864330.275687664747 1 60417.483362817 2024-04-17T11:36:02.547407+00:00 19994330.275507420301 27869999.999951761216 262864330.275455474854 1 60417.483374146 2024-04-17T11:36:03.526248+00:00 19994330.275813452899 27869999.999927870929 262864330.275737643242 1 60417.483385789 2024-04-17T11:36:04.532171+00:00 19994330.275537870824 27869999.999940134585 262864330.275474309921 1 60417.483397313 2024-04-17T11:36:05.527851+00:00 19994330.275627765805 27869999.999952096492 262864330.275576174259 1 60417.483408950 2024-04-17T11:36:06.533255+00:00 19994330.275517992675 27869999.999960105866 262864330.275474399328 1 60417.483420509 2024-04-17T11:36:07.531993+00:00 19994330.275693237782 27869999.999964445829 262864330.275653988123 1 60417.483432069 2024-04-17T11:36:08.530766+00:00 19994330.275610145181 27869999.999991316348 262864330.275597780943 1 60417.483443681 2024-04-17T11:36:09.534063+00:00 19994330.275692515075 27869999.999999709427 262864330.275688529015 1 60417.483455302 2024-04-17T11:36:10.538061+00:00 19994330.275603327900 27869999.999997332692 262864330.275596946478 1 60417.483466917 2024-04-17T11:36:11.541623+00:00 19994330.275426656008 27869999.999976154417 262864330.275399118662 1 60417.483478406 2024-04-17T11:36:12.534265+00:00 19994330.275712601840 27870000.000002656132 262864330.275711566210 1 60417.483489947 2024-04-17T11:36:13.531413+00:00 19994330.275811444968 27869999.999982196838 262864330.275789946318 1 60417.483501523 2024-04-17T11:36:14.531591+00:00 19994330.275642476976 27869999.999970376492 262864330.275609165430 1 60417.483513100 2024-04-17T11:36:15.531798+00:00 19994330.275667972863 27869999.999985333532 262864330.275649607182 1 60417.483524969 2024-04-17T11:36:16.557363+00:00 19994330.275490190834 27869999.999981995672 262864330.275468498468 1 60417.483536236 2024-04-17T11:36:17.530817+00:00 19994330.275726135820 27869999.999971244484 262864330.275693684816 1 60417.483547732 2024-04-17T11:36:18.524058+00:00 19994330.275563202798 27870000.000015307218 262864330.275574833155 1 60417.483559687 2024-04-17T11:36:19.556952+00:00 19994330.275510650128 27870000.000008303672 262864330.275515258312 1 60417.483570931 2024-04-17T11:36:20.528477+00:00 19994330.275503486395 27869999.999963078648 262864330.275462865829 1 60417.483582604 2024-04-17T11:36:21.536995+00:00 19994330.275538939983 27869999.999995715916 262864330.275530964136 1 60417.483594107 2024-04-17T11:36:22.530847+00:00 19994330.275454178452 27870000.000021692365 262864330.275472164154 1 60417.483605911 2024-04-17T11:36:23.550711+00:00 19994330.275686897337 27870000.000044248998 262864330.275727450848 1 60417.483617290 2024-04-17T11:36:24.533859+00:00 19994330.275415413082 27869999.999950733036 262864330.275362461805 1 60417.483628773 2024-04-17T11:36:25.526004+00:00 19994330.275653794408 27870000.000039715320 262864330.275689840317 1 60417.483640466 2024-04-17T11:36:26.536304+00:00 19994330.275678925216 27869999.999990642071 262864330.275665879250 1 60417.483651955 2024-04-17T11:36:27.528927+00:00 19994330.275568149984 27869999.999987207353 262864330.275551676750 1 60417.483663473 2024-04-17T11:36:28.524105+00:00 19994330.275764938444 27869999.999989002943 262864330.275750249624 1 60417.483675061 2024-04-17T11:36:29.525289+00:00 19994330.275565829128 27870000.000028431416 262864330.275590568781 1 60417.483687118 2024-04-17T11:36:30.566970+00:00 19994330.275424171239 27869999.999930687249 262864330.275351166725 1 60417.483698276 2024-04-17T11:36:31.531084+00:00 19994330.275709602982 27870000.000061955303 262864330.275767862797 1 60417.483709808 2024-04-17T11:36:32.527385+00:00 19994330.275548711419 27870000.000070009381 262864330.275615036488 1 60417.483721415 2024-04-17T11:36:33.530231+00:00 19994330.275573831052 27869999.999992907047 262864330.275563031435 1 60417.483732901 2024-04-17T11:36:34.522659+00:00 19994330.275537323207 27870000.000041853637 262864330.275575459003 1 60417.483744525 2024-04-17T11:36:35.527006+00:00 19994330.275603204966 27870000.000057045370 262864330.275656551123 1 60417.483756129 2024-04-17T11:36:36.529560+00:00 19994330.275555137545 27869999.999986134470 262864330.275537580252 1 60417.483767651 2024-04-17T11:36:37.524996+00:00 19994330.275771219283 27870000.000003591180 262864330.275771111250 1 60417.483779205 2024-04-17T11:36:38.523335+00:00 19994330.275370284915 27869999.999951418489 262864330.275318026543 1 60417.483790848 2024-04-17T11:36:39.529308+00:00 19994330.275473766029 27870000.000053871423 262864330.275523960590 1 60417.483802389 2024-04-17T11:36:40.526439+00:00 19994330.275552086532 27869999.999984022230 262864330.275532424450 1 60417.483813936 2024-04-17T11:36:41.524099+00:00 19994330.275727350265 27869999.999989271164 262864330.275712937117 1 60417.483825466 2024-04-17T11:36:42.520273+00:00 19994330.275732785463 27870000.000010997057 262864330.275740087032 1 60417.483837123 2024-04-17T11:36:43.527378+00:00 19994330.275431115180 27870000.000047143549 262864330.275474578142 1 60417.483848640 2024-04-17T11:36:44.522488+00:00 19994330.275663971901 27870000.000010229647 262864330.275670498610 1 60417.483860265 2024-04-17T11:36:45.526858+00:00 19994330.275437444448 27870000.000031277537 262864330.275465041399 1 60417.483871836 2024-04-17T11:36:46.526647+00:00 19994330.275769915432 27870000.000009231269 262864330.275775462389 1 60417.483883434 2024-04-17T11:36:47.528645+00:00 19994330.275415629148 27869999.999971188605 262864330.275383114815 1 60417.483895028 2024-04-17T11:36:48.530370+00:00 19994330.275556415319 27869999.999994084239 262864330.275546818972 1 60417.483906566 2024-04-17T11:36:49.527326+00:00 19994330.275532059371 27869999.999977346510 262864330.275505721569 1 60417.483918079 2024-04-17T11:36:50.522004+00:00 19994330.275568477809 27870000.000006772578 262864330.275571554899 1 60417.483929728 2024-04-17T11:36:51.528473+00:00 19994330.275742374361 27869999.999959077686 262864330.275697767735 1 60417.483941228 2024-04-17T11:36:52.522090+00:00 19994330.275416195393 27869999.999968286604 262864330.275380790234 1 60417.483952874 2024-04-17T11:36:53.528292+00:00 19994330.275566104800 27870000.000016231090 262864330.275578647852 1 60417.483964394 2024-04-17T11:36:54.523648+00:00 19994330.275537949055 27870000.000018544495 262864330.275552779436 1 60417.483975948 2024-04-17T11:36:55.521941+00:00 19994330.275424465537 27870000.000023502856 262864330.275444269180 1 60417.483987550 2024-04-17T11:36:56.524290+00:00 19994330.275540530682 27869999.999997586012 262864330.275534421206 1 60417.483999102 2024-04-17T11:36:57.522422+00:00 19994330.275532029569 27870000.000012304634 262864330.275540649891 1 60417.484010680 2024-04-17T11:36:58.522744+00:00 19994330.275511715561 27869999.999968223274 262864330.275476247072 1 60417.484022259 2024-04-17T11:36:59.523181+00:00 19994330.275700815022 27869999.999971807003 262864330.275668919086 1 60417.484033809 2024-04-17T11:37:00.521062+00:00 19994330.275495808572 27870000.000019755214 262864330.275511860847 1 60417.484045380 2024-04-17T11:37:01.520836+00:00 19994330.275528490543 27869999.999972674996 262864330.275497466326 1 60417.484056960 2024-04-17T11:37:02.521382+00:00 19994330.275636550039 27869999.999997869134 262864330.275630712509 1 60417.484068583 2024-04-17T11:37:03.525533+00:00 19994330.275580506772 27870000.000078812242 262864330.275655597448 1 60417.484080180 2024-04-17T11:37:04.527515+00:00 19994330.275674894452 27870000.000018801540 262864330.275690019131 1 60417.484091736 2024-04-17T11:37:05.525997+00:00 19994330.275590505451 27869999.999988082796 262864330.275574892759 1 60417.484103313 2024-04-17T11:37:06.526258+00:00 19994330.275515727699 27870000.000010780990 262864330.275522828102 1 60417.484114910 2024-04-17T11:37:07.528287+00:00 19994330.275443587452 27870000.000015769154 262864330.275455653667 1 60417.484126419 2024-04-17T11:37:08.522625+00:00 19994330.275545723736 27869999.999959409237 262864330.275501430035 1 60417.484137977 2024-04-17T11:37:09.521226+00:00 19994330.275575395674 27869999.999980870634 262864330.275552570820 1 60417.484149540 2024-04-17T11:37:10.520289+00:00 19994330.275374688208 27869999.999971963465 262864330.275342941284 1 60417.484161258 2024-04-17T11:37:11.532659+00:00 19994330.275709189475 27870000.000049024820 262864330.275754511356 1 60417.484172705 2024-04-17T11:37:12.521679+00:00 19994330.275564141572 27870000.000001627952 262864330.275562077761 1 60417.484184301 2024-04-17T11:37:13.523613+00:00 19994330.275758534670 27869999.999993849546 262864330.275748699903 1 60417.484195854 2024-04-17T11:37:14.521761+00:00 19994330.275368511677 27870000.000027224422 262864330.275392055511 1 60417.484207438 2024-04-17T11:37:15.522651+00:00 19994330.275793328881 27870000.000032335520 262864330.275821983814 1 60417.484218995 2024-04-17T11:37:16.521191+00:00 19994330.275671988726 27870000.000039070845 262864330.275707364082 1 60417.484230599 2024-04-17T11:37:17.523795+00:00 19994330.275436885655 27870000.000000413507 262864330.275433599949 1 60417.484242210 2024-04-17T11:37:18.526976+00:00 19994330.275539580733 27870000.000017195940 262864330.275553077459 1 60417.484253737 2024-04-17T11:37:19.522851+00:00 19994330.275562271476 27870000.000050541013 262864330.275609135628 1 60417.484265315 2024-04-17T11:37:20.523215+00:00 19994330.275771155953 27869999.999989349395 262864330.275756835938 1 60417.484276906 2024-04-17T11:37:21.524680+00:00 19994330.275613266975 27870000.000009998679 262864330.275619596243 1 60417.484288456 2024-04-17T11:37:22.522594+00:00 19994330.275703117251 27870000.000019658357 262864330.275719106197 1 60417.484300020 2024-04-17T11:37:23.521691+00:00 19994330.275316953659 27869999.999992273748 262864330.275305539370 1 60417.484311600 2024-04-17T11:37:24.522264+00:00 19994330.275558799505 27870000.000003159046 262864330.275558263063 1 60417.484323184 2024-04-17T11:37:25.523097+00:00 19994330.275625094771 27870000.000022709370 262864330.275644123554 1 60417.484334768 2024-04-17T11:37:26.523949+00:00 19994330.275801360607 27869999.999973475933 262864330.275771141052 1 60417.484346386 2024-04-17T11:37:27.527734+00:00 19994330.275622498244 27870000.000019393861 262864330.275638192892 1 60417.484357890 2024-04-17T11:37:28.521690+00:00 19994330.275616329163 27870000.000006318092 262864330.275618940592 1 60417.484369452 2024-04-17T11:37:29.520684+00:00 19994330.275842074305 27869999.999982379377 262864330.275820761919 1 60417.484381083 2024-04-17T11:37:30.525598+00:00 19994330.275601115078 27869999.999991785735 262864330.275589197874 1 60417.484392601 2024-04-17T11:37:31.520751+00:00 19994330.275503411889 27869999.999981291592 262864330.275480985641 1 60417.484404173 2024-04-17T11:37:32.520548+00:00 19994330.275608837605 27869999.999978419393 262864330.275583565235 1 60417.484415753 2024-04-17T11:37:33.521042+00:00 19994330.275462877005 27870000.000021234155 262864330.275480389595 1 60417.484427343 2024-04-17T11:37:34.522432+00:00 19994330.275720454752 27870000.000028632581 262864330.275745391846 1 60417.484438947 2024-04-17T11:37:35.525013+00:00 19994330.275697704405 27870000.000020336360 262864330.275714337826 1 60417.484450473 2024-04-17T11:37:36.520818+00:00 19994330.275644734502 27869999.999992489815 262864330.275633513927 1 60417.484462073 2024-04-17T11:37:37.523090+00:00 19994330.275396946818 27870000.000034499913 262864330.275427758694 1 60417.484473683 2024-04-17T11:37:38.526207+00:00 19994330.275633659214 27870000.000048425049 262864330.275678396225 1 60417.484485209 2024-04-17T11:37:39.522108+00:00 19994330.275512453169 27870000.000037189573 262864330.275545954704 1 60417.484496777 2024-04-17T11:37:40.521550+00:00 19994330.275557581335 27869999.999982576817 262864330.275536447763 1 60417.484508329 2024-04-17T11:37:41.519579+00:00 19994330.275556888431 27870000.000028081238 262864330.275581270456 1 60417.484519928 2024-04-17T11:37:42.521778+00:00 19994330.275529596955 27870000.000003974885 262864330.275529861450 1 60417.484531604 2024-04-17T11:37:43.530567+00:00 19994330.275520917028 27870000.000005833805 262864330.275523066521 1 60417.484543087 2024-04-17T11:37:44.522762+00:00 19994330.275551408529 27869999.999991469085 262864330.275539189577 1 60417.484554654 2024-04-17T11:37:45.522069+00:00 19994330.275701399893 27869999.999979324639 262864330.275677025318 1 60417.484566262 2024-04-17T11:37:46.525012+00:00 19994330.275666087866 27870000.000014740974 262864330.275677144527 1 60417.484577802 2024-04-17T11:37:47.522091+00:00 19994330.275605965406 27869999.999984372407 262864330.275586664677 1 60417.484589388 2024-04-17T11:37:48.523084+00:00 19994330.275751508772 27870000.000033754855 262864330.275781571865 1 60417.484600972 2024-04-17T11:37:49.524006+00:00 19994330.275380462408 27869999.999976903200 262864330.275353670120 1 60417.484612524 2024-04-17T11:37:50.522035+00:00 19994330.275718610734 27870000.000040553510 262864330.275755465031 1 60417.484624074 2024-04-17T11:37:51.519969+00:00 19994330.275403086096 27870000.000005818903 262864330.275405198336 1 60417.484635714 2024-04-17T11:37:52.525659+00:00 19994330.275500763208 27870000.000030152500 262864330.275527238846 1 60417.484647247 2024-04-17T11:37:53.522166+00:00 19994330.275600846857 27869999.999962698668 262864330.275559842587 1 60417.484658910 2024-04-17T11:37:54.529851+00:00 19994330.275548227131 27869999.999966569245 262864330.275511085987 1 60417.484670382 2024-04-17T11:37:55.520986+00:00 19994330.275642976165 27869999.999988000840 262864330.275627255440 1 60417.484681959 2024-04-17T11:37:56.521253+00:00 19994330.275339629501 27869999.999972846359 262864330.275308787823 1 60417.484693551 2024-04-17T11:37:57.522741+00:00 19994330.275583643466 27869999.999995715916 262864330.275575667620 1 60417.484705150 2024-04-17T11:37:58.524978+00:00 19994330.275673326105 27870000.000040546060 262864330.275710165501 1 60417.484716672 2024-04-17T11:37:59.520453+00:00 19994330.275331098586 27869999.999992720783 262864330.275320142508 1 60417.484728285 2024-04-17T11:38:00.523838+00:00 19994330.275513052940 27869999.999996412545 262864330.275505781174 1 60417.484740243 2024-04-17T11:38:01.557026+00:00 19994330.275744948536 27870000.000038839877 262864330.275780081749 1 60417.484751467 2024-04-17T11:38:02.526761+00:00 19994330.275537405163 27870000.000000067055 262864330.275533765554 1 60417.484763078 2024-04-17T11:38:03.529971+00:00 19994330.275580890477 27869999.999989617616 262864330.275566816330 1 60417.484774579 2024-04-17T11:38:04.523643+00:00 19994330.275565464050 27869999.999964285642 262864330.275526076555 1 60417.484786132 2024-04-17T11:38:05.521809+00:00 19994330.275632254779 27870000.000039447099 262864330.275668025017 1 60417.484797766 2024-04-17T11:38:06.526960+00:00 19994330.275459591299 27869999.999997694045 262864330.275453597307 1 60417.484809321 2024-04-17T11:38:07.525322+00:00 19994330.275589153171 27869999.999994527549 262864330.275579988956 1 60417.484821002 2024-04-17T11:38:08.534561+00:00 19994330.275484997779 27870000.000028923154 262864330.275510221720 1 60417.484832600 2024-04-17T11:38:09.536611+00:00 19994330.275753974915 27870000.000059146434 262864330.275809437037 1 60417.484844152 2024-04-17T11:38:10.534769+00:00 19994330.275451395661 27869999.999984189868 262864330.275431901217 1 60417.484855637 2024-04-17T11:38:11.527050+00:00 19994330.275643624365 27870000.000033583492 262864330.275673508644 1 60417.484867302 2024-04-17T11:38:12.534920+00:00 19994330.275601450354 27869999.999991659075 262864330.275589406490 1 60417.484878790 2024-04-17T11:38:13.527402+00:00 19994330.275719717145 27869999.999989882112 262864330.275705873966 1 60417.484890384 2024-04-17T11:38:14.529159+00:00 19994330.275593649596 27869999.999995723367 262864330.275585651398 1 60417.484901983 2024-04-17T11:38:15.531315+00:00 19994330.275805469602 27869999.999969959259 262864330.275771737099 1 60417.484913518 2024-04-17T11:38:16.527980+00:00 19994330.275569409132 27869999.999944306910 262864330.275510013103 1 60417.484925094 2024-04-17T11:38:17.528078+00:00 19994330.275622598827 27870000.000028792769 262864330.275647699833 1 60417.484936866 2024-04-17T11:38:18.545201+00:00 19994330.275914419442 27870000.000022485852 262864330.275933206081 1 60417.484948224 2024-04-17T11:38:19.526548+00:00 19994330.275341279805 27870000.000000528991 262864330.275338113308 1 60417.484959775 2024-04-17T11:38:20.524549+00:00 19994330.275625906885 27869999.999990120530 262864330.275612324476 1 60417.484971424 2024-04-17T11:38:21.531052+00:00 19994330.275459893048 27869999.999998871237 262864330.275455057621 1 60417.484982933 2024-04-17T11:38:22.525435+00:00 19994330.275400575250 27870000.000040069222 262864330.275436937809 1 60417.484994560 2024-04-17T11:38:23.530017+00:00 19994330.275817375630 27870000.000000696629 262864330.275814354420 1 60417.485006087 2024-04-17T11:38:24.525898+00:00 19994330.275569077581 27870000.000019442290 262864330.275584816933 1 60417.485017644 2024-04-17T11:38:25.524455+00:00 19994330.275635190308 27870000.000019662082 262864330.275651156902 1 60417.485029219 2024-04-17T11:38:26.524520+00:00 19994330.275688886642 27869999.999944370240 262864330.275629550219 1 60417.485040830 2024-04-17T11:38:27.527699+00:00 19994330.275620635599 27870000.000024802983 262864330.275641739368 1 60417.485052341 2024-04-17T11:38:28.522209+00:00 19994330.275365751237 27870000.000005055219 262864330.275367110968 1 60417.485063906 2024-04-17T11:38:29.521459+00:00 19994330.275609258562 27869999.999963112175 262864330.275568664074 1 60417.485075513 2024-04-17T11:38:30.524344+00:00 19994330.275554053485 27870000.000034842640 262864330.275585204363 1 60417.485087047 2024-04-17T11:38:31.520866+00:00 19994330.275518864393 27870000.000001139939 262864330.275516301394 1 60417.485098637 2024-04-17T11:38:32.522191+00:00 19994330.275538407266 27870000.000006742775 262864330.275541454554 1 60417.485110207 2024-04-17T11:38:33.521841+00:00 19994330.275587357581 27870000.000031892210 262864330.275615543127 1 60417.485121785 2024-04-17T11:38:34.522177+00:00 19994330.275736197829 27870000.000006929040 262864330.275739431381 1 60417.485133379 2024-04-17T11:38:35.523918+00:00 19994330.275434404612 27870000.000008895993 262864330.275439590216 1 60417.485144992 2024-04-17T11:38:36.527308+00:00 19994330.275497894734 27869999.999963652343 262864330.275457829237 1 60417.485156555 2024-04-17T11:38:37.526347+00:00 19994330.275501094759 27869999.999994169921 262864330.275491565466 1 60417.485168123 2024-04-17T11:38:38.525791+00:00 19994330.275475885719 27869999.999971672893 262864330.275443881750 1 60417.485179727 2024-04-17T11:38:39.528371+00:00 19994330.275538600981 27869999.999984901398 262864330.275519788265 1 60417.485191295 2024-04-17T11:38:40.527871+00:00 19994330.275620650500 27869999.999960802495 262864330.275577753782 1 60417.485202920 2024-04-17T11:38:41.532296+00:00 19994330.275286778808 27870000.000040750951 262864330.275323808193 1 60417.485214429 2024-04-17T11:38:42.526675+00:00 19994330.275559093803 27870000.000005878508 262864330.275561273098 1 60417.485226076 2024-04-17T11:38:43.532993+00:00 19994330.275632765144 27869999.999984022230 262864330.275613099337 1 60417.485237573 2024-04-17T11:38:44.526277+00:00 19994330.275403335690 27869999.999981347471 262864330.275380969048 1 60417.485249192 2024-04-17T11:38:45.530130+00:00 19994330.275697156787 27869999.999979279935 262864330.275672733784 1 60417.485260724 2024-04-17T11:38:46.526552+00:00 19994330.275494307280 27869999.999997191131 262864330.275487810373 1 60417.485272369 2024-04-17T11:38:47.532682+00:00 19994330.275764081627 27870000.000013146549 262864330.275773525238 1 60417.485283884 2024-04-17T11:38:48.527559+00:00 19994330.275419294834 27869999.999985780567 262864330.275401383638 1 60417.485295458 2024-04-17T11:38:49.527542+00:00 19994330.275390464813 27869999.999982900918 262864330.275369673967 1 60417.485306988 2024-04-17T11:38:50.523724+00:00 19994330.275579486042 27870000.000007860363 262864330.275583654642 1 60417.485318536 2024-04-17T11:38:51.521500+00:00 19994330.275677915663 27870000.000037629157 262864330.275711864233 1 60417.485330129 2024-04-17T11:38:52.523110+00:00 19994330.275516413152 27869999.999947413802 262864330.275460153818 1 60417.485341677 2024-04-17T11:38:53.520911+00:00 19994330.275504097342 27870000.000000067055 262864330.275500476360 1 60417.485353275 2024-04-17T11:38:54.522946+00:00 19994330.275724127889 27870000.000001326203 262864330.275721728802 1 60417.485364814 2024-04-17T11:38:55.519945+00:00 19994330.275523822755 27869999.999981690198 262864330.275501817465 1 60417.485376419 2024-04-17T11:38:56.522658+00:00 19994330.275498650968 27870000.000010907650 262864330.275505870581 1 60417.485388002 2024-04-17T11:38:57.523357+00:00 19994330.275575801730 27869999.999940868467 262864330.275512993336 1 60417.485399594 2024-04-17T11:38:58.524866+00:00 19994330.275887038559 27869999.999989319593 262864330.275872677565 1 60417.485411148 2024-04-17T11:38:59.523151+00:00 19994330.275559313595 27869999.999979414046 262864330.275535017252 1 60417.485422793 2024-04-17T11:39:00.529299+00:00 19994330.275592628866 27869999.999997951090 262864330.275586873293 1 60417.485434317 2024-04-17T11:39:01.524978+00:00 19994330.275623682886 27869999.999972473830 262864330.275592446327 1 60417.485445957 2024-04-17T11:39:02.530661+00:00 19994330.275476925075 27869999.999974399805 262864330.275447636843 1 60417.485457449 2024-04-17T11:39:03.523593+00:00 19994330.275692686439 27870000.000037368387 262864330.275726377964 1 60417.485469073 2024-04-17T11:39:04.527933+00:00 19994330.275597833097 27869999.999992813915 262864330.275586962700 1 60417.485480600 2024-04-17T11:39:05.523791+00:00 19994330.275681905448 27870000.000057049096 262864330.275735259056 1 60417.485492245 2024-04-17T11:39:06.529997+00:00 19994330.275675442070 27870000.000014115125 262864330.275685876608 1 60417.485503730 2024-04-17T11:39:07.522306+00:00 19994330.275707125664 27869999.999971818179 262864330.275675237179 1 60417.485515331 2024-04-17T11:39:08.524627+00:00 19994330.275798805058 27869999.999979849905 262864330.275774955750 1 60417.485526954 2024-04-17T11:39:09.528858+00:00 19994330.275486100465 27869999.999931760132 262864330.275414168835 1 60417.485538485 2024-04-17T11:39:10.525132+00:00 19994330.275779731572 27869999.999981973320 262864330.275757998228 1 60417.485550149 2024-04-17T11:39:11.532859+00:00 19994330.275469634682 27870000.000008508563 262864330.275474458933 1 60417.485561769 2024-04-17T11:39:12.536858+00:00 19994330.275577545166 27869999.999996941537 262864330.275570780039 1 60417.485573228 2024-04-17T11:39:13.526863+00:00 19994330.275393053889 27869999.999960701913 262864330.275350034237 1 60417.485584819 2024-04-17T11:39:14.528375+00:00 19994330.275753937662 27870000.000039517879 262864330.275789767504 1 60417.485596332 2024-04-17T11:39:15.523107+00:00 19994330.275587093085 27869999.999981842935 262864330.275565236807 1 60417.485607899 2024-04-17T11:39:16.522432+00:00 19994330.275495592505 27870000.000024396926 262864330.275516301394 1 60417.485619473 2024-04-17T11:39:17.522460+00:00 19994330.275523744524 27869999.999970834702 262864330.275490880013 1 60417.485631121 2024-04-17T11:39:18.528849+00:00 19994330.275513026863 27869999.999994993210 262864330.275504320860 1 60417.485642735 2024-04-17T11:39:19.532327+00:00 19994330.275662586093 27869999.999995537102 262864330.275654435158 1 60417.485654208 2024-04-17T11:39:20.523592+00:00 19994330.275553818792 27869999.999989040196 262864330.275539159775 1 60417.485665786 2024-04-17T11:39:21.523862+00:00 19994330.275682963431 27870000.000017713755 262864330.275696963072 1 60417.485677337 2024-04-17T11:39:22.521931+00:00 19994330.275721251965 27870000.000009890646 262864330.275727450848 1 60417.485688903 2024-04-17T11:39:23.521235+00:00 19994330.275313917547 27869999.999950502068 262864330.275260716677 1 60417.485700507 2024-04-17T11:39:24.523764+00:00 19994330.275665864348 27870000.000024098903 262864330.275686264038 1 60417.485712081 2024-04-17T11:39:25.523791+00:00 19994330.275584906340 27870000.000051420182 262864330.275632619858 1 60417.485723631 2024-04-17T11:39:26.521742+00:00 19994330.275579918176 27870000.000014841557 262864330.275591075420 1 60417.485735193 2024-04-17T11:39:27.520653+00:00 19994330.275631874800 27870000.000005256385 262864330.275633424520 1 60417.485746831 2024-04-17T11:39:28.526161+00:00 19994330.275538463145 27869999.999996822327 262864330.275531589985 1 60417.485758346 2024-04-17T11:39:29.521111+00:00 19994330.275303624570 27869999.999991338700 262864330.275291264057 1 60417.485769917 2024-04-17T11:39:30.520819+00:00 19994330.275799162686 27870000.000026799738 262864330.275822252035 1 60417.485781538 2024-04-17T11:39:31.524910+00:00 19994330.275565084070 27869999.999985333532 262864330.275546729565 1 60417.485793062 2024-04-17T11:39:32.520610+00:00 19994330.275521103293 27869999.999990575016 262864330.275507986546 1 60417.485804635 2024-04-17T11:39:33.520454+00:00 19994330.275652475655 27869999.999987982213 262864330.275636762381 1 60417.485816236 2024-04-17T11:39:34.522756+00:00 19994330.275445614010 27870000.000022117049 262864330.275464028120 1 60417.485827872 2024-04-17T11:39:35.528161+00:00 19994330.275266323239 27870000.000017654151 262864330.275280267000 1 60417.485839373 2024-04-17T11:39:36.521870+00:00 19994330.275543972850 27870000.000018287450 262864330.275558590889 1 60417.485850956 2024-04-17T11:39:37.522627+00:00 19994330.275367550552 27869999.999999959022 262864330.275363832712 1 60417.485862576 2024-04-17T11:39:38.526580+00:00 19994330.275678858161 27870000.000022709370 262864330.275697886944 1 60417.485874122 2024-04-17T11:39:39.524127+00:00 19994330.275665875524 27870000.000002175570 262864330.275664359331 1 60417.485885672 2024-04-17T11:39:40.522100+00:00 19994330.275192968547 27870000.000026572496 262864330.275215864182 1 60417.485897239 2024-04-17T11:39:41.521436+00:00 19994330.275497850031 27869999.999983899295 262864330.275478065014 1 60417.485908823 2024-04-17T11:39:42.522335+00:00 19994330.275599010289 27870000.000013612211 262864330.275608927011 1 60417.485920415 2024-04-17T11:39:43.523878+00:00 19994330.275613114238 27869999.999930258840 262864330.275539696217 1 60417.485931979 2024-04-17T11:39:44.523009+00:00 19994330.275682810694 27870000.000004880130 262864330.275683999062 1 60417.485943587 2024-04-17T11:39:45.525943+00:00 19994330.275520790368 27869999.999985303730 262864330.275502413511 1 60417.485955121 2024-04-17T11:39:46.522497+00:00 19994330.275403052568 27870000.000006593764 262864330.275405943394 1 60417.485966676 2024-04-17T11:39:47.520786+00:00 19994330.275638677180 27870000.000035345554 262864330.275670319796 1 60417.485978262 2024-04-17T11:39:48.521814+00:00 19994330.275669444352 27870000.000000633299 262864330.275666385889 1 60417.485989878 2024-04-17T11:39:49.525440+00:00 19994330.275631926954 27870000.000047165900 262864330.275675415993 1 60417.486001386 2024-04-17T11:39:50.519757+00:00 19994330.275353156030 27869999.999981813133 262864330.275331288576 1 60417.486013001 2024-04-17T11:39:51.523270+00:00 19994330.275517031550 27870000.000010613352 262864330.275523960590 1 60417.486024545 2024-04-17T11:39:52.520633+00:00 19994330.275651395321 27869999.999993473291 262864330.275641173124 1 60417.486036193 2024-04-17T11:39:53.527037+00:00 19994330.275709334761 27869999.999973755330 262864330.275679379702 1 60417.486047703 2024-04-17T11:39:54.521556+00:00 19994330.275501649827 27869999.999998785555 262864330.275496721268 1 60417.486059313 2024-04-17T11:39:55.524618+00:00 19994330.275429647416 27869999.999960944057 262864330.275386899710 1 60417.486070840 2024-04-17T11:39:56.520527+00:00 19994330.275406222790 27869999.999963484704 262864330.275366008282 1 60417.486082432 2024-04-17T11:39:57.522111+00:00 19994330.275501679629 27870000.000022109598 262864330.275520086288 1 60417.486094009 2024-04-17T11:39:58.522361+00:00 19994330.275618802756 27870000.000002641231 262864330.275617748499 1 60417.486105591 2024-04-17T11:39:59.523015+00:00 19994330.275698054582 27870000.000043764710 262864330.275738120079 1 60417.486117188 2024-04-17T11:40:00.525029+00:00 19994330.275590520352 27870000.000019803643 262864330.275606602430 1 60417.486129650 2024-04-17T11:40:01.601745+00:00 19994330.275337763131 27869999.999972790480 262864330.275306850672 1 60417.486140527 2024-04-17T11:40:02.541547+00:00 19994330.275703374296 27869999.999992080033 262864330.275691747665 1 60417.486151925 2024-04-17T11:40:03.526292+00:00 19994330.275737177581 27869999.999996025115 262864330.275729507208 1 60417.486163612 2024-04-17T11:40:04.536140+00:00 19994330.275447893888 27870000.000014849007 262864330.275459051132 1 60417.486175143 2024-04-17T11:40:05.532334+00:00 19994330.275557704270 27869999.999989263713 262864330.275543272495 1 60417.486186681 2024-04-17T11:40:06.529231+00:00 19994330.275378063321 27869999.999982416630 262864330.275356769562 1 60417.486198322 2024-04-17T11:40:07.535005+00:00 19994330.275749508291 27869999.999986838549 262864330.275732636452 1 60417.486209878 2024-04-17T11:40:08.533460+00:00 19994330.275519210845 27870000.000018674880 262864330.275534212589 1 60417.486221458 2024-04-17T11:40:09.533974+00:00 19994330.275589000434 27869999.999991297722 262864330.275576591492 1 60417.486233019 2024-04-17T11:40:10.532827+00:00 19994330.275835204870 27870000.000025283545 262864330.275856792927 1 60417.486244563 2024-04-17T11:40:11.530279+00:00 19994330.275640308857 27870000.000039093196 262864330.275675714016 1 60417.486256183 2024-04-17T11:40:12.534176+00:00 19994330.275589019060 27870000.000019345433 262864330.275604665279 1 60417.486267734 2024-04-17T11:40:13.532191+00:00 19994330.275678426027 27870000.000005353242 262864330.275680094957 1 60417.486279347 2024-04-17T11:40:14.535629+00:00 19994330.275358740240 27869999.999987885356 262864330.275342941284 1 60417.486290888 2024-04-17T11:40:15.532741+00:00 19994330.275638710707 27870000.000008806586 262864330.275643825531 1 60417.486302407 2024-04-17T11:40:16.528022+00:00 19994330.275435119867 27869999.999964553863 262864330.275395989418 1 60417.486313971 2024-04-17T11:40:17.527106+00:00 19994330.275999341160 27869999.999996338040 262864330.275991976261 1 60417.486325503 2024-04-17T11:40:18.523453+00:00 19994330.275491844863 27869999.999985251576 262864330.275473386049 1 60417.486337090 2024-04-17T11:40:19.524545+00:00 19994330.275397937745 27869999.999997023493 262864330.275391250849 1 60417.486348704 2024-04-17T11:40:20.527991+00:00 19994330.275458395481 27870000.000049911439 262864330.275504618883 1 60417.486360338 2024-04-17T11:40:21.533152+00:00 19994330.275753859431 27870000.000012587756 262864330.275762736797 1 60417.486371803 2024-04-17T11:40:22.523739+00:00 19994330.275486011058 27870000.000009518117 262864330.275491833687 1 60417.486383358 2024-04-17T11:40:23.522092+00:00 19994330.275662250817 27870000.000026006252 262864330.275684565306 1 60417.486395071 2024-04-17T11:40:24.534149+00:00 19994330.275521852076 27870000.000041462481 262864330.275559604168 1 60417.486406518 2024-04-17T11:40:25.523135+00:00 19994330.275733232498 27869999.999990560114 262864330.275720089674 1 60417.486418080 2024-04-17T11:40:26.522121+00:00 19994330.275491461158 27869999.999973189086 262864330.275460958481 1 60417.486429645 2024-04-17T11:40:27.521288+00:00 19994330.275626998395 27869999.999959789217 262864330.275583088398 1 60417.486441214 2024-04-17T11:40:28.520902+00:00 19994330.275551024824 27870000.000030536205 262864330.275577872992 1 60417.486452850 2024-04-17T11:40:29.526192+00:00 19994330.275454446673 27869999.999971821904 262864330.275422573090 1 60417.486464394 2024-04-17T11:40:30.523662+00:00 19994330.275447282940 27869999.999991968274 262864330.275435537100 1 60417.486476034 2024-04-17T11:40:31.529327+00:00 19994330.275673676282 27869999.999998822808 262864330.275668799877 1 60417.486487515 2024-04-17T11:40:32.521289+00:00 19994330.275773547590 27870000.000042065978 262864330.275811940432 1 60417.486499145 2024-04-17T11:40:33.526095+00:00 19994330.275484737009 27870000.000005185604 262864330.275486230850 1 60417.486510676 2024-04-17T11:40:34.522442+00:00 19994330.275433804840 27870000.000009980053 262864330.275440096855 1 60417.486522304 2024-04-17T11:40:35.527083+00:00 19994330.275461282581 27870000.000009972602 262864330.275467574596 1 60417.486533852 2024-04-17T11:40:36.524842+00:00 19994330.275389008224 27870000.000039871782 262864330.275425195694 1 60417.486545474 2024-04-17T11:40:37.528932+00:00 19994330.275610521436 27869999.999960239977 262864330.275567054749 1 60417.486556959 2024-04-17T11:40:38.521255+00:00 19994330.275507822633 27870000.000003024936 262864330.275507152081 1 60417.486568572 2024-04-17T11:40:39.524570+00:00 19994330.275613222271 27869999.999982837588 262864330.275592356920 1 60417.486580194 2024-04-17T11:40:40.528723+00:00 19994330.275507599115 27870000.000021580607 262864330.275525480509 1 60417.486591692 2024-04-17T11:40:41.522174+00:00 19994330.275677140802 27870000.000033911318 262864330.275707364082 1 60417.486603285 2024-04-17T11:40:42.523857+00:00 19994330.274681873620 27870000.000014569610 262864330.274692744017 1 60417.486614838 2024-04-17T11:40:43.522022+00:00 19994330.275356937200 27870000.000028420240 262864330.275381684303 1 60417.486626501 2024-04-17T11:40:44.529699+00:00 19994330.275471325964 27869999.999993100762 262864330.275460720062 1 60417.486637998 2024-04-17T11:40:45.523048+00:00 19994330.275446083397 27869999.999929029495 262864330.275371432304 1 60417.486649565 2024-04-17T11:40:46.522431+00:00 19994330.274797938764 27869999.999967541546 262864330.274761795998 1 60417.486661237 2024-04-17T11:40:47.530861+00:00 19994330.275264538825 27869999.999981492758 262864330.275242328644 1 60417.486672799 2024-04-17T11:40:48.529821+00:00 19994330.275093987584 27870000.000012490898 262864330.275102794170 1 60417.486684324 2024-04-17T11:40:49.525573+00:00 19994330.274897467345 27869999.999984726310 262864330.274878501892 1 60417.486695918 2024-04-17T11:40:50.527319+00:00 19994330.275549460202 27870000.000009708107 262864330.275555491447 1 60417.486707421 2024-04-17T11:40:51.521133+00:00 19994330.275671489537 27870000.000006236136 262864330.275674015284 1 60417.486718999 2024-04-17T11:40:52.521551+00:00 19994330.275373041630 27869999.999990854412 262864330.275360196829 1 60417.486730618 2024-04-17T11:40:53.525420+00:00 19994330.275473404676 27870000.000040106475 262864330.275509834290 1 60417.486742171 2024-04-17T11:40:54.523542+00:00 19994330.275744710118 27869999.999998979270 262864330.275739997625 1 60417.486753700 2024-04-17T11:40:55.519695+00:00 19994330.275319643319 27870000.000060923398 262864330.275376856327 1 60417.486765287 2024-04-17T11:40:56.520825+00:00 19994330.275649115443 27869999.999981611967 262864330.275627017021 1 60417.486776878 2024-04-17T11:40:57.522286+00:00 19994330.275517418981 27870000.000003948808 262864330.275517642498 1 60417.486788441 2024-04-17T11:40:58.521359+00:00 19994330.275495469570 27870000.000005502254 262864330.275497287512 1 60417.486800038 2024-04-17T11:40:59.523253+00:00 19994330.275588124990 27869999.999968197197 262864330.275552630424 1 60417.486811594 2024-04-17T11:41:00.521714+00:00 19994330.275389440358 27870000.000012211502 262864330.275397956371 1 60417.486823168 2024-04-17T11:41:01.521725+00:00 19994330.274680286646 27869999.999994527549 262864330.274671107531 1 60417.486834766 2024-04-17T11:41:02.523829+00:00 19994330.275506448001 27869999.999983720481 262864330.275486469269 1 60417.486846352 2024-04-17T11:41:03.524766+00:00 19994330.275645069778 27870000.000009436160 262864330.275650829077 1 60417.486857901 2024-04-17T11:41:04.522691+00:00 19994330.275520347059 27870000.000033933669 262864330.275550603867 1 60417.486869493 2024-04-17T11:41:05.524203+00:00 19994330.275436319411 27870000.000043649226 262864330.275476276875 1 60417.486881047 2024-04-17T11:41:06.522504+00:00 19994330.275437120348 27869999.999981988221 262864330.275415420532 1 60417.486892610 2024-04-17T11:41:07.521514+00:00 19994330.275696471334 27870000.000009678304 262864330.275702476501 1 60417.486904236 2024-04-17T11:41:08.526022+00:00 19994330.275607187301 27869999.999987781048 262864330.275591284037 1 60417.486915787 2024-04-17T11:41:09.524019+00:00 19994330.275381945074 27869999.999958921224 262864330.275337189436 1 60417.486927391 2024-04-17T11:41:10.526619+00:00 19994330.275443155318 27869999.999974701554 262864330.275414168835 1 60417.486938974 2024-04-17T11:41:11.527361+00:00 19994330.275554351509 27870000.000027012080 262864330.275577664375 1 60417.486950496 2024-04-17T11:41:12.522877+00:00 19994330.275328375399 27869999.999976381660 262864330.275301069021 1 60417.486962043 2024-04-17T11:41:13.520522+00:00 19994330.275600563735 27869999.999983172864 262864330.275580018759 1 60417.486973667 2024-04-17T11:41:14.524772+00:00 19994330.275559984148 27869999.999994527549 262864330.275550812483 1 60417.486985208 2024-04-17T11:41:15.522009+00:00 19994330.275671761483 27870000.000059932470 262864330.275727987289 1 60417.486996787 2024-04-17T11:41:16.522401+00:00 19994330.275512699038 27870000.000004831702 262864330.275513827801 1 60417.487008411 2024-04-17T11:41:17.526714+00:00 19994330.275431659073 27870000.000086087734 262864330.275514066219 1 60417.487019941 2024-04-17T11:41:18.522904+00:00 19994330.275560669601 27870000.000031378120 262864330.275588363409 1 60417.487031539 2024-04-17T11:41:19.524952+00:00 19994330.275653265417 27869999.999929539859 262864330.275579124689 1 60417.487043077 2024-04-17T11:41:20.521856+00:00 19994330.275350209326 27870000.000039368868 262864330.275385886431 1 60417.487054677 2024-04-17T11:41:21.524099+00:00 19994330.275691073388 27870000.000003907830 262864330.275691270828 1 60417.487066258 2024-04-17T11:41:22.524666+00:00 19994330.275291539729 27869999.999995272607 262864330.275283098221 1 60417.487077876 2024-04-17T11:41:23.528437+00:00 19994330.275442961603 27870000.000039644539 262864330.275478899479 1 60417.487089394 2024-04-17T11:41:24.523651+00:00 19994330.275377143174 27869999.999995332211 262864330.275368779898 1 60417.487100945 2024-04-17T11:41:25.521634+00:00 19994330.275541942567 27869999.999977856874 262864330.275516092777 1 60417.487112514 2024-04-17T11:41:26.521236+00:00 19994330.275643263012 27870000.000001545995 262864330.275641113520 1 60417.487124091 2024-04-17T11:41:27.521507+00:00 19994330.275649491698 27870000.000030968338 262864330.275676757097 1 60417.487135677 2024-04-17T11:41:28.522467+00:00 19994330.275414105505 27869999.999999783933 262864330.275410205126 1 60417.487147235 2024-04-17T11:41:29.521097+00:00 19994330.275831725448 27869999.999990884215 262864330.275818914175 1 60417.487158830 2024-04-17T11:41:30.522881+00:00 19994330.275645468384 27869999.999995656312 262864330.275637418032 1 60417.487170392 2024-04-17T11:41:31.521846+00:00 19994330.275435999036 27870000.000033468008 262864330.275465786457 1 60417.487181972 2024-04-17T11:41:32.522368+00:00 19994330.275519732386 27869999.999961219728 262864330.275477260351 1 60417.487193572 2024-04-17T11:41:33.524615+00:00 19994330.275788582861 27869999.999987237155 262864330.275772124529 1 60417.487205137 2024-04-17T11:41:34.523898+00:00 19994330.275525234640 27869999.999984439462 262864330.275505989790 1 60417.487216708 2024-04-17T11:41:35.523579+00:00 19994330.275401107967 27869999.999980553985 262864330.275377988815 1 60417.487228261 2024-04-17T11:41:36.521776+00:00 19994330.275512944907 27870000.000016819686 262864330.275526046753 1 60417.487239854 2024-04-17T11:41:37.523427+00:00 19994330.275535348803 27870000.000039093196 262864330.275570750237 1 60417.487251425 2024-04-17T11:41:38.523105+00:00 19994330.275638833642 27870000.000004183501 262864330.275639295578 1 60417.487262995 2024-04-17T11:41:39.522776+00:00 19994330.275349628180 27870000.000033281744 262864330.275379210711 1 60417.487274539 2024-04-17T11:41:40.520132+00:00 19994330.275513458997 27869999.999976750463 262864330.275486528873 1 60417.487286174 2024-04-17T11:41:41.525397+00:00 19994330.275603499264 27870000.000030018389 262864330.275629818439 1 60417.487297736 2024-04-17T11:41:42.524346+00:00 19994330.275798272341 27869999.999967820942 262864330.275762379169 1 60417.487309290 2024-04-17T11:41:43.522651+00:00 19994330.275458753109 27869999.999941918999 262864330.275396972895 1 60417.487320843 2024-04-17T11:41:44.520797+00:00 19994330.275806881487 27869999.999987516552 262864330.275790691376 1 60417.487332501 2024-04-17T11:41:45.528079+00:00 19994330.275374960154 27869999.999975319952 262864330.275346577168 1 60417.487343983 2024-04-17T11:41:46.520160+00:00 19994330.275672279298 27869999.999977774918 262864330.275646358728 1 60417.487355601 2024-04-17T11:41:47.523937+00:00 19994330.275627579540 27870000.000009462237 262864330.275633364916 1 60417.487367171 2024-04-17T11:41:48.523583+00:00 19994330.275412969291 27870000.000006765127 262864330.275416046381 1 60417.487378752 2024-04-17T11:41:49.524185+00:00 19994330.275601882488 27870000.000032268465 262864330.275630474091 1 60417.487390350 2024-04-17T11:41:50.526212+00:00 19994330.275559030473 27869999.999987598509 262864330.275542944670 1 60417.487401897 2024-04-17T11:41:51.523876+00:00 19994330.275639213622 27869999.999942142516 262864330.275577664375 1 60417.487413512 2024-04-17T11:41:52.527381+00:00 19994330.275413006544 27869999.999984245747 262864330.275393545628 1 60417.487425009 2024-04-17T11:41:53.520746+00:00 19994330.275775685906 27870000.000019587576 262864330.275791585445 1 60417.487436589 2024-04-17T11:41:54.521332+00:00 19994330.275539956987 27869999.999969489872 262864330.275505751371 1 60417.487448164 2024-04-17T11:41:55.521386+00:00 19994330.275560576469 27869999.999995682389 262864330.275552570820 1 60417.487459789 2024-04-17T11:41:56.525825+00:00 19994330.275662887841 27870000.000003978610 262864330.275663197041 1 60417.487471358 2024-04-17T11:41:57.525310+00:00 19994330.275170516223 27870000.000002298504 262864330.275169104338 1 60417.487482917 2024-04-17T11:41:58.524075+00:00 19994330.275458782911 27870000.000027757138 262864330.275482833385 1 60417.487494520 2024-04-17T11:41:59.526538+00:00 19994330.275491081178 27870000.000027142465 262864330.275514543056 1 60417.487506113 2024-04-17T11:42:00.528115+00:00 19994330.275429673493 27870000.000012900680 262864330.275438874960 1 60417.487517731 2024-04-17T11:42:01.531940+00:00 19994330.275754816830 27869999.999979257584 262864330.275730371475 1 60417.487529370 2024-04-17T11:42:02.537519+00:00 19994330.275596357882 27869999.999997660518 262864330.275590330362 1 60417.487540943 2024-04-17T11:42:03.537473+00:00 19994330.275545790792 27869999.999994020909 262864330.275536119938 1 60417.487552577 2024-04-17T11:42:04.542656+00:00 19994330.275348864496 27870000.000003077090 262864330.275348246098 1 60417.487564157 2024-04-17T11:42:05.543171+00:00 19994330.275371346623 27869999.999933037907 262864330.275300681591 1 60417.487575673 2024-04-17T11:42:06.538090+00:00 19994330.275596123189 27870000.000012855977 262864330.275605261326 1 60417.487587207 2024-04-17T11:42:07.534723+00:00 19994330.275609824806 27870000.000012155622 262864330.275618284941 1 60417.487598868 2024-04-17T11:42:08.542163+00:00 19994330.275505859405 27870000.000027354807 262864330.275529533625 1 60417.487610321 2024-04-17T11:42:09.531802+00:00 19994330.275600153953 27870000.000005718321 262864330.275602191687 1 60417.487621957 2024-04-17T11:42:10.537042+00:00 19994330.275511674583 27870000.000054206699 262864330.275562196970 1 60417.487633481 2024-04-17T11:42:11.532762+00:00 19994330.275693856180 27870000.000032413751 262864330.275722593069 1 60417.487645099 2024-04-17T11:42:12.536546+00:00 19994330.275740910321 27870000.000022411346 262864330.275759637356 1 60417.487656647 2024-04-17T11:42:13.534342+00:00 19994330.275416184217 27870000.000009022653 262864330.275421530008 1 60417.487668160 2024-04-17T11:42:14.529058+00:00 19994330.275640882552 27870000.000000819564 262864330.275638014078 1 60417.487679753 2024-04-17T11:42:15.530641+00:00 19994330.275662057102 27869999.999972555786 262864330.275630921125 1 60417.487691249 2024-04-17T11:42:16.523918+00:00 19994330.275523621589 27869999.999987557530 262864330.275507479906 1 60417.487702942 2024-04-17T11:42:17.534193+00:00 19994330.275565672666 27870000.000006098300 262864330.275568097830 1 60417.487714545 2024-04-17T11:42:18.536717+00:00 19994330.275499455631 27870000.000010296702 262864330.275506079197 1 60417.487726068 2024-04-17T11:42:19.532265+00:00 19994330.275391120464 27869999.999929871410 262864330.275317311287 1 60417.487737567 2024-04-17T11:42:20.525816+00:00 19994330.275589819998 27869999.999994885176 262864330.275581002235 1 60417.487749195 2024-04-17T11:42:21.530461+00:00 19994330.275777451694 27869999.999982789159 262864330.275756537914 1 60417.487760820 2024-04-17T11:42:22.534837+00:00 19994330.275615446270 27870000.000020232052 262864330.275631994009 1 60417.487772297 2024-04-17T11:42:23.526471+00:00 19994330.275534614921 27869999.999997626990 262864330.275528550148 1 60417.487783912 2024-04-17T11:42:24.530014+00:00 19994330.275572333485 27870000.000032458454 262864330.275601089001 1 60417.487795426 2024-04-17T11:42:25.524746+00:00 19994330.275530356914 27869999.999910671264 262864330.275437355042 1 60417.487806967 2024-04-17T11:42:26.521883+00:00 19994330.275705572218 27870000.000031571835 262864330.275733441114 1 60417.487818568 2024-04-17T11:42:27.524288+00:00 19994330.275265611708 27869999.999970644712 262864330.275232553482 1 60417.487830267 2024-04-17T11:42:28.535110+00:00 19994330.275509443134 27870000.000005546957 262864330.275511294603 1 60417.487841794 2024-04-17T11:42:29.531038+00:00 19994330.275595761836 27870000.000053033233 262864330.275645107031 1 60417.487853265 2024-04-17T11:42:30.522095+00:00 19994330.275658000261 27870000.000056199729 262864330.275710523129 1 60417.487864871 2024-04-17T11:42:31.524867+00:00 19994330.275529354811 27870000.000044681132 262864330.275570333004 1 60417.487876440 2024-04-17T11:42:32.524434+00:00 19994330.275628369302 27870000.000049952418 262864330.275674611330 1 60417.487888049 2024-04-17T11:42:33.527459+00:00 19994330.275362595916 27870000.000046152622 262864330.275405049324 1 60417.487899615 2024-04-17T11:42:34.526797+00:00 19994330.275637943298 27869999.999960999936 262864330.275595247746 1 60417.487911159 2024-04-17T11:42:35.524122+00:00 19994330.275670923293 27869999.999991457909 262864330.275658667088 1 60417.487922686 2024-04-17T11:42:36.520108+00:00 19994330.275531768799 27870000.000008776784 262864330.275536835194 1 60417.487934351 2024-04-17T11:42:37.527953+00:00 19994330.275355894119 27869999.999979734421 262864330.275331944227 1 60417.487945877 2024-04-17T11:42:38.523783+00:00 19994330.275600016117 27869999.999985024333 262864330.275581359863 1 60417.487957445 2024-04-17T11:42:39.523228+00:00 19994330.275439757854 27869999.999939933419 262864330.275375992060 1 60417.487969021 2024-04-17T11:42:40.523397+00:00 19994330.275371961296 27870000.000030659139 262864330.275398939848 1 60417.487980596 2024-04-17T11:42:41.523491+00:00 19994330.275486372411 27869999.999991446733 262864330.275474131107 1 60417.487992216 2024-04-17T11:42:42.527469+00:00 19994330.275774825364 27870000.000010121614 262864330.275781273842 1 60417.488003819 2024-04-17T11:42:43.529969+00:00 19994330.275402668864 27869999.999977383763 262864330.275376349688 1 60417.488015406 2024-04-17T11:42:44.531098+00:00 19994330.275366302580 27869999.999973293394 262864330.275335907936 1 60417.488026909 2024-04-17T11:42:45.524913+00:00 19994330.275574907660 27869999.999989036471 262864330.275560259819 1 60417.488038606 2024-04-17T11:42:46.535526+00:00 19994330.275574721396 27869999.999983906746 262864330.275554925203 1 60417.488050065 2024-04-17T11:42:47.525638+00:00 19994330.275568671525 27870000.000027712435 262864330.275592684746 1 60417.488061709 2024-04-17T11:42:48.531694+00:00 19994330.275512602180 27870000.000029537827 262864330.275538444519 1 60417.488073238 2024-04-17T11:42:49.527762+00:00 19994330.275552175939 27869999.999963361770 262864330.275511860847 1 60417.488084787 2024-04-17T11:42:50.525610+00:00 19994330.275507315993 27870000.000006932765 262864330.275510549545 1 60417.488096407 2024-04-17T11:42:51.529528+00:00 19994330.275655247271 27869999.999992437661 262864330.275643974543 1 60417.488107983 2024-04-17T11:42:52.529777+00:00 19994330.275574862957 27870000.000033158809 262864330.275604337454 1 60417.488119472 2024-04-17T11:42:53.522386+00:00 19994330.275411169976 27869999.999958645552 262864330.275366097689 1 60417.488131044 2024-04-17T11:42:54.522157+00:00 19994330.275546807796 27869999.999968692660 262864330.275511831045 1 60417.488142645 2024-04-17T11:42:55.524493+00:00 19994330.275446895510 27869999.999986041337 262864330.275429248810 1 60417.488154216 2024-04-17T11:42:56.524249+00:00 19994330.275407031178 27869999.999971546233 262864330.275374889374 1 60417.488165766 2024-04-17T11:42:57.522150+00:00 19994330.275350466371 27869999.999960601330 262864330.275307357311 1 60417.488177370 2024-04-17T11:42:58.524751+00:00 19994330.275574732572 27869999.999962095171 262864330.275533139706 1 60417.488188934 2024-04-17T11:42:59.523916+00:00 19994330.275544222444 27869999.999969743192 262864330.275510281324 1 60417.488200597 2024-04-17T11:43:00.531592+00:00 19994330.275380168110 27869999.999988619238 262864330.275365084410 1 60417.488212249 2024-04-17T11:43:01.538306+00:00 19994330.275888636708 27870000.000021036714 262864330.275905966759 1 60417.488223700 2024-04-17T11:43:02.527703+00:00 19994330.275560360402 27869999.999973881990 262864330.275530546904 1 60417.488235245 2024-04-17T11:43:03.525222+00:00 19994330.275649800897 27869999.999979142100 262864330.275625228882 1 60417.488246841 2024-04-17T11:43:04.527087+00:00 19994330.275292120874 27869999.999965410680 262864330.275253832340 1 60417.488258427 2024-04-17T11:43:05.528128+00:00 19994330.275721192360 27870000.000035040081 262864330.275752544403 1 60417.488269914 2024-04-17T11:43:06.520577+00:00 19994330.275524031371 27870000.000000510365 262864330.275520831347 1 60417.488281543 2024-04-17T11:43:07.525335+00:00 19994330.275615163147 27870000.000041764230 262864330.275653213263 1 60417.488293141 2024-04-17T11:43:08.527406+00:00 19994330.275605708361 27870000.000000972301 262864330.275602996349 1 60417.488304639 2024-04-17T11:43:09.520786+00:00 19994330.275486998260 27870000.000024635345 262864330.275507956743 1 60417.488316314 2024-04-17T11:43:10.529578+00:00 19994330.275633443147 27870000.000023569912 262864330.275653332472 1 60417.488327844 2024-04-17T11:43:11.525693+00:00 19994330.275442611426 27869999.999987192452 262864330.275426089764 1 60417.488339419 2024-04-17T11:43:12.525795+00:00 19994330.275678340346 27870000.000017903745 262864330.275692552328 1 60417.488350952 2024-04-17T11:43:13.522239+00:00 19994330.275672174990 27870000.000033214688 262864330.275701671839 1 60417.488362521 2024-04-17T11:43:14.521857+00:00 19994330.275491952896 27870000.000020205975 262864330.275508463383 1 60417.488374110 2024-04-17T11:43:15.523078+00:00 19994330.275706168264 27870000.000003349036 262864330.275705814362 1 60417.488385666 2024-04-17T11:43:16.521530+00:00 19994330.275509059429 27870000.000033445656 262864330.275538802147 1 60417.488397251 2024-04-17T11:43:17.522506+00:00 19994330.275678381324 27870000.000016584992 262864330.275691270828 1 60417.488408819 2024-04-17T11:43:18.521991+00:00 19994330.275569297373 27870000.000023137778 262864330.275588721037 1 60417.488420405 2024-04-17T11:43:19.522974+00:00 19994330.275360491127 27869999.999981794506 262864330.275338590145 1 60417.488431964 2024-04-17T11:43:20.521675+00:00 19994330.275634758174 27869999.999978169799 262864330.275609254837 1 60417.488443535 2024-04-17T11:43:21.521454+00:00 19994330.275522768497 27870000.000012926757 262864330.275532007217 1 60417.488455112 2024-04-17T11:43:22.521640+00:00 19994330.275379054248 27870000.000007830560 262864330.275383204222 1 60417.488466683 2024-04-17T11:43:23.521431+00:00 19994330.275785099715 27869999.999984275550 262864330.275765657425 1 60417.488478278 2024-04-17T11:43:24.523207+00:00 19994330.275407284498 27870000.000003598630 262864330.275407195091 1 60417.488489914 2024-04-17T11:43:25.528582+00:00 19994330.275637492537 27870000.000023163855 262864330.275656938553 1 60417.488501414 2024-04-17T11:43:26.522158+00:00 19994330.275550127029 27870000.000006031245 262864330.275552451611 1 60417.488513008 2024-04-17T11:43:27.523854+00:00 19994330.275291856378 27870000.000021073967 262864330.275309234858 1 60417.488524584 2024-04-17T11:43:28.524040+00:00 19994330.275555949658 27870000.000073406845 262864330.275625646114 1 60417.488536167 2024-04-17T11:43:29.524877+00:00 19994330.275470029563 27869999.999990165234 262864330.275456488132 1 60417.488547780 2024-04-17T11:43:30.528214+00:00 19994330.275622427464 27869999.999957408756 262864330.275576144457 1 60417.488559420 2024-04-17T11:43:31.533916+00:00 19994330.275490075350 27869999.999959889799 262864330.275446265936 1 60417.488570836 2024-04-17T11:43:32.520217+00:00 19994330.275569733232 27870000.000011183321 262864330.275577217340 1 60417.488582450 2024-04-17T11:43:33.523689+00:00 19994330.275420207530 27869999.999998316169 262864330.275414854288 1 60417.488593999 2024-04-17T11:43:34.521531+00:00 19994330.275735441595 27870000.000025808811 262864330.275757551193 1 60417.488605591 2024-04-17T11:43:35.523007+00:00 19994330.275574419647 27870000.000046562403 262864330.275617271662 1 60417.488617138 2024-04-17T11:43:36.520757+00:00 19994330.275689169765 27870000.000002898276 262864330.275688350201 1 60417.488628757 2024-04-17T11:43:37.524577+00:00 19994330.275527819991 27870000.000042792410 262864330.275566935539 1 60417.488640287 2024-04-17T11:43:38.520789+00:00 19994330.275404743850 27870000.000009745359 262864330.275410801172 1 60417.488651902 2024-04-17T11:43:39.524334+00:00 19994330.275411088020 27870000.000014331192 262864330.275421738625 1 60417.488663436 2024-04-17T11:43:40.520910+00:00 19994330.275708086789 27870000.000030253083 262864330.275734633207 1 60417.488675024 2024-04-17T11:43:41.522091+00:00 19994330.275649432093 27869999.999953605235 262864330.275599330664 1 60417.488686586 2024-04-17T11:43:42.521003+00:00 19994330.275717135519 27870000.000014405698 262864330.275727838278 1 60417.488698164 2024-04-17T11:43:43.521347+00:00 19994330.275573961437 27870000.000032756478 262864330.275603026152 1 60417.488709716 2024-04-17T11:43:44.519460+00:00 19994330.275609370321 27869999.999999385327 262864330.275605052710 1 60417.488721353 2024-04-17T11:43:45.524945+00:00 19994330.275730013847 27869999.999995533377 262864330.275721848011 1 60417.488732900 2024-04-17T11:43:46.522546+00:00 19994330.275465995073 27869999.999979957938 262864330.275442272425 1 60417.488744497 2024-04-17T11:43:47.524531+00:00 19994330.275586526841 27870000.000024117529 262864330.275606930256 1 60417.488756107 2024-04-17T11:43:48.527608+00:00 19994330.275632020086 27870000.000038627535 262864330.275666952133 1 60417.488767602 2024-04-17T11:43:49.520802+00:00 19994330.275409404188 27870000.000051651150 262864330.275457352400 1 60417.488779183 2024-04-17T11:43:50.521373+00:00 19994330.275557916611 27869999.999945286661 262864330.275499492884 1 60417.488790752 2024-04-17T11:43:51.520987+00:00 19994330.275668304414 27869999.999999590218 262864330.275664180517 1 60417.488802336 2024-04-17T11:43:52.521842+00:00 19994330.275320731103 27869999.999996613711 262864330.275313645601 1 60417.488813949 2024-04-17T11:43:53.525186+00:00 19994330.275454718620 27869999.999973058701 262864330.275424093008 1 60417.488825499 2024-04-17T11:43:54.523092+00:00 19994330.275805536658 27870000.000021852553 262864330.275823682547 1 60417.488837081 2024-04-17T11:43:55.523832+00:00 19994330.275360494852 27869999.999949209392 262864330.275306016207 1 60417.488848651 2024-04-17T11:43:56.523438+00:00 19994330.275756835938 27870000.000014245510 262864330.275767385960 1 60417.488860215 2024-04-17T11:43:57.522580+00:00 19994330.275474034250 27869999.999987654388 262864330.275458008051 1 60417.488871822 2024-04-17T11:43:58.525423+00:00 19994330.275650162250 27870000.000086806715 262864330.275733292103 1 60417.488883365 2024-04-17T11:43:59.522731+00:00 19994330.275557711720 27870000.000005248934 262864330.275559246540 1 60417.488894914 2024-04-17T11:44:00.520559+00:00 19994330.275626368821 27870000.000025816262 262864330.275648474693 1 60417.488907028 2024-04-17T11:44:01.567230+00:00 19994330.275577325374 27869999.999980621040 262864330.275554269552 1 60417.488918192 2024-04-17T11:44:02.531781+00:00 19994330.275613110512 27870000.000001836568 262864330.275611251593 1 60417.488929776 2024-04-17T11:44:03.532626+00:00 19994330.275644354522 27869999.999991379678 262864330.275632053614 1 60417.488941293 2024-04-17T11:44:04.527697+00:00 19994330.275632753968 27869999.999976210296 262864330.275605261326 1 60417.488952895 2024-04-17T11:44:05.530135+00:00 19994330.275321993977 27869999.999996226281 262864330.275314509869 1 60417.488964525 2024-04-17T11:44:06.534955+00:00 19994330.275417622179 27869999.999985646456 262864330.275399565697 1 60417.488976015 2024-04-17T11:44:07.527716+00:00 19994330.275584232062 27870000.000047624111 262864330.275628149509 1 60417.488987656 2024-04-17T11:44:08.533530+00:00 19994330.275519181043 27869999.999987028539 262864330.275502532721 1 60417.488999228 2024-04-17T11:44:09.533266+00:00 19994330.275523804128 27870000.000049903989 262864330.275570005178 1 60417.489010780 2024-04-17T11:44:10.531351+00:00 19994330.275361988693 27869999.999991562217 262864330.275349855423 1 60417.489022319 2024-04-17T11:44:11.528361+00:00 19994330.275772538036 27870000.000012710690 262864330.275781542063 1 60417.489033894 2024-04-17T11:44:12.528448+00:00 19994330.275418028235 27869999.999952670187 262864330.275367021561 1 60417.489045452 2024-04-17T11:44:13.527033+00:00 19994330.275401201099 27870000.000020742416 262864330.275418251753 1 60417.489056983 2024-04-17T11:44:14.523331+00:00 19994330.275578197092 27869999.999935813248 262864330.275510311127 1 60417.489068576 2024-04-17T11:44:15.524983+00:00 19994330.275429986417 27870000.000014416873 262864330.275440722704 1 60417.489080112 2024-04-17T11:44:16.521735+00:00 19994330.275575857610 27869999.999973300844 262864330.275545448065 1 60417.489091691 2024-04-17T11:44:17.522085+00:00 19994330.275598373264 27869999.999980308115 262864330.275574982166 1 60417.489103346 2024-04-17T11:44:18.529124+00:00 19994330.275449894369 27869999.999984487891 262864330.275430709124 1 60417.489114880 2024-04-17T11:44:19.525621+00:00 19994330.275655020028 27869999.999986536801 262864330.275637865067 1 60417.489126412 2024-04-17T11:44:20.522018+00:00 19994330.275406528264 27870000.000043004751 262864330.275445848703 1 60417.489138010 2024-04-17T11:44:21.524090+00:00 19994330.275632690638 27870000.000017482787 262864330.275646477938 1 60417.489149578 2024-04-17T11:44:22.523527+00:00 19994330.275397598743 27870000.000016357750 262864330.275410264730 1 60417.489161138 2024-04-17T11:44:23.522309+00:00 19994330.275826964527 27870000.000025637448 262864330.275848895311 1 60417.489172745 2024-04-17T11:44:24.525120+00:00 19994330.275881685317 27869999.999997619539 262864330.275875598192 1 60417.489184313 2024-04-17T11:44:25.524611+00:00 19994330.275531053543 27869999.999965988100 262864330.275493353605 1 60417.489195890 2024-04-17T11:44:26.524924+00:00 19994330.275628384203 27870000.000008486211 262864330.275633186102 1 60417.489207481 2024-04-17T11:44:27.526383+00:00 19994330.275587461889 27869999.999970044941 262864330.275553822517 1 60417.489218981 2024-04-17T11:44:28.519953+00:00 19994330.275613192469 27869999.999966844916 262864330.275576353073 1 60417.489230609 2024-04-17T11:44:29.524645+00:00 19994330.275532927364 27869999.999975744635 262864330.275504976511 1 60417.489242267 2024-04-17T11:44:30.531847+00:00 19994330.275606472045 27870000.000016305596 262864330.275619089603 1 60417.489253743 2024-04-17T11:44:31.523356+00:00 19994330.275359291583 27869999.999997977167 262864330.275353580713 1 60417.489265293 2024-04-17T11:44:32.521309+00:00 19994330.275471877307 27870000.000027511269 262864330.275495678186 1 60417.489276893 2024-04-17T11:44:33.523615+00:00 19994330.275703817606 27869999.999963186681 262864330.275663316250 1 60417.489288429 2024-04-17T11:44:34.520257+00:00 19994330.275543108582 27870000.000011716038 262864330.275551140308 1 60417.489300088 2024-04-17T11:44:35.527567+00:00 19994330.275654215366 27869999.999947506934 262864330.275598049164 1 60417.489311588 2024-04-17T11:44:36.521151+00:00 19994330.275423578918 27869999.999957393855 262864330.275377273560 1 60417.489323184 2024-04-17T11:44:37.523092+00:00 19994330.275466244668 27869999.999949723482 262864330.275412261486 1 60417.489334753 2024-04-17T11:44:38.522665+00:00 19994330.275360714644 27870000.000003691763 262864330.275360703468 1 60417.489346303 2024-04-17T11:44:39.520576+00:00 19994330.275424599648 27869999.999952957034 262864330.275373876095 1 60417.489357978 2024-04-17T11:44:40.529254+00:00 19994330.275560032576 27869999.999988626689 262864330.275544941425 1 60417.489369533 2024-04-17T11:44:41.527615+00:00 19994330.275549579412 27870000.000028062612 262864330.275573968887 1 60417.489381225 2024-04-17T11:44:42.537871+00:00 19994330.275556962937 27870000.000058986247 262864330.275612235069 1 60417.489392632 2024-04-17T11:44:43.523403+00:00 19994330.275516487658 27870000.000014446676 262864330.275527238846 1 60417.489404264 2024-04-17T11:44:44.528428+00:00 19994330.275600861758 27870000.000040475279 262864330.275637626648 1 60417.489415765 2024-04-17T11:44:45.522062+00:00 19994330.275589540601 27869999.999971203506 262864330.275557041168 1 60417.489427373 2024-04-17T11:44:46.525007+00:00 19994330.275506507605 27869999.999964259565 262864330.275467067957 1 60417.489438988 2024-04-17T11:44:47.528584+00:00 19994330.275711409748 27869999.999989029020 262864330.275696754456 1 60417.489450507 2024-04-17T11:44:48.523789+00:00 19994330.275656264275 27869999.999976903200 262864330.275629460812 1 60417.489462049 2024-04-17T11:44:49.521013+00:00 19994330.275536302477 27869999.999937184155 262864330.275469779968 1 60417.489473650 2024-04-17T11:44:50.523389+00:00 19994330.275672864169 27869999.999964162707 262864330.275633335114 1 60417.489485263 2024-04-17T11:44:51.526767+00:00 19994330.275470890105 27869999.999993633479 262864330.275460809469 1 60417.489496794 2024-04-17T11:44:52.522983+00:00 19994330.275727260858 27870000.000018212944 262864330.275741785765 1 60417.489508376 2024-04-17T11:44:53.523663+00:00 19994330.275498092175 27870000.000028859824 262864330.275523245335 1 60417.489519928 2024-04-17T11:44:54.521779+00:00 19994330.275628644973 27869999.999985504895 262864330.275610476732 1 60417.489531512 2024-04-17T11:44:55.522663+00:00 19994330.275659978390 27870000.000055521727 262864330.275711804628 1 60417.489543061 2024-04-17T11:44:56.520451+00:00 19994330.275331780314 27870000.000021655113 262864330.275349736214 1 60417.489554633 2024-04-17T11:44:57.520310+00:00 19994330.275494191796 27869999.999953698367 262864330.275444179773 1 60417.489566212 2024-04-17T11:44:58.520702+00:00 19994330.275585640222 27869999.999988295138 262864330.275570243597 1 60417.489577786 2024-04-17T11:44:59.520719+00:00 19994330.275571491569 27869999.999962542206 262864330.275530338287 1 60417.489589444 2024-04-17T11:45:00.527998+00:00 19994330.275549493730 27869999.999992072582 262864330.275537878275 1 60417.489601965 2024-04-17T11:45:01.609758+00:00 19994330.275570400059 27870000.000006895512 262864330.275573581457 1 60417.489612683 2024-04-17T11:45:02.535790+00:00 19994330.275669775903 27870000.000038776547 262864330.275704860687 1 60417.489624219 2024-04-17T11:45:03.532550+00:00 19994330.275534421206 27870000.000020444393 262864330.275551170111 1 60417.489635860 2024-04-17T11:45:04.538323+00:00 19994330.275528304279 27870000.000021938235 262864330.275546550751 1 60417.489647804 2024-04-17T11:45:05.570229+00:00 19994330.275583129376 27870000.000029090792 262864330.275608509779 1 60417.489658889 2024-04-17T11:45:06.527988+00:00 19994330.275510892272 27869999.999998569489 262864330.275505781174 1 60417.489670525 2024-04-17T11:45:07.533407+00:00 19994330.275432873517 27869999.999935079366 262864330.275364279747 1 60417.489682132 2024-04-17T11:45:08.536189+00:00 19994330.275585379452 27869999.999983482063 262864330.275565177202 1 60417.489693631 2024-04-17T11:45:09.529753+00:00 19994330.275641538203 27870000.000001493841 262864330.275639325380 1 60417.489705254 2024-04-17T11:45:10.533989+00:00 19994330.275262620300 27869999.999980766326 262864330.275239706039 1 60417.489716833 2024-04-17T11:45:11.534377+00:00 19994330.275528397411 27870000.000008955598 262864330.275533646345 1 60417.489728282 2024-04-17T11:45:12.523565+00:00 19994330.275885961950 27869999.999990768731 262864330.275873035192 1 60417.489739946 2024-04-17T11:45:13.531336+00:00 19994330.275630578399 27870000.000049181283 262864330.275676071644 1 60417.489751520 2024-04-17T11:45:14.531313+00:00 19994330.275508638471 27870000.000061731786 262864330.275566667318 1 60417.489763168 2024-04-17T11:45:15.537679+00:00 19994330.275438666344 27869999.999998603016 262864330.275433570147 1 60417.489774577 2024-04-17T11:45:16.523447+00:00 19994330.275542844087 27870000.000004433095 262864330.275543600321 1 60417.489786285 2024-04-17T11:45:17.535025+00:00 19994330.275547143072 27870000.000032570213 262864330.275576025248 1 60417.489797791 2024-04-17T11:45:18.529141+00:00 19994330.275499500334 27869999.999969139695 262864330.275464922190 1 60417.489809384 2024-04-17T11:45:19.530790+00:00 19994330.275484919548 27869999.999941270798 262864330.275422483683 1 60417.489821005 2024-04-17T11:45:20.534789+00:00 19994330.275662992150 27869999.999959923327 262864330.275619208813 1 60417.489832439 2024-04-17T11:45:21.522792+00:00 19994330.275429543108 27869999.999976903200 262864330.275402754545 1 60417.489844091 2024-04-17T11:45:22.529468+00:00 19994330.275632560253 27869999.999983001500 262864330.275611877441 1 60417.489855648 2024-04-17T11:45:23.528019+00:00 19994330.275616783649 27870000.000000007451 262864330.275613099337 1 60417.489867193 2024-04-17T11:45:24.525501+00:00 19994330.275600116700 27870000.000048104674 262864330.275644510984 1 60417.489878714 2024-04-17T11:45:25.520874+00:00 19994330.275567822158 27870000.000009566545 262864330.275573700666 1 60417.489890354 2024-04-17T11:45:26.526595+00:00 19994330.275662425905 27869999.999974574894 262864330.275633305311 1 60417.489901942 2024-04-17T11:45:27.527780+00:00 19994330.275448281318 27870000.000026311725 262864330.275470912457 1 60417.489913465 2024-04-17T11:45:28.523385+00:00 19994330.275557402521 27869999.999959874898 262864330.275513589382 1 60417.489925176 2024-04-17T11:45:29.535227+00:00 19994330.275924999267 27869999.999935526401 262864330.275856852531 1 60417.489936610 2024-04-17T11:45:30.523111+00:00 19994330.275628160685 27870000.000002812594 262864330.275627255440 1 60417.489948166 2024-04-17T11:45:31.521525+00:00 19994330.275344714522 27870000.000033158809 262864330.275374174118 1 60417.489959765 2024-04-17T11:45:32.523669+00:00 19994330.275611493737 27869999.999963272363 262864330.275571078062 1 60417.489971372 2024-04-17T11:45:33.526561+00:00 19994330.275874760002 27870000.000039361417 262864330.275910437107 1 60417.489983055 2024-04-17T11:45:34.535932+00:00 19994330.275543589145 27870000.000022731721 262864330.275562644005 1 60417.489994504 2024-04-17T11:45:35.525094+00:00 19994330.275627989322 27870000.000015359372 262864330.275639653206 1 60417.490006078 2024-04-17T11:45:36.525109+00:00 19994330.275455780327 27870000.000005841255 262864330.275457918644 1 60417.490017655 2024-04-17T11:45:37.525431+00:00 19994330.275579817593 27870000.000014167279 262864330.275590270758 1 60417.490029221 2024-04-17T11:45:38.524674+00:00 19994330.275490365922 27870000.000040989369 262864330.275527656078 1 60417.490040880 2024-04-17T11:45:39.531995+00:00 19994330.275435000658 27869999.999962538481 262864330.275393843651 1 60417.490052334 2024-04-17T11:45:40.521611+00:00 19994330.275391824543 27870000.000016622245 262864330.275404751301 1 60417.490063960 2024-04-17T11:45:41.526151+00:00 19994330.275710437447 27869999.999986156821 262864330.275692909956 1 60417.490075509 2024-04-17T11:45:42.523948+00:00 19994330.275672279298 27869999.999983128160 262864330.275651723146 1 60417.490087129 2024-04-17T11:45:43.527930+00:00 19994330.275579005480 27869999.999944902956 262864330.275520205498 1 60417.490098712 2024-04-17T11:45:44.528693+00:00 19994330.275513228029 27870000.000000640750 262864330.275510191917 1 60417.490110268 2024-04-17T11:45:45.527177+00:00 19994330.275749724358 27870000.000006295741 262864330.275752305984 1 60417.490121815 2024-04-17T11:45:46.524863+00:00 19994330.275667648762 27870000.000042669475 262864330.275706619024 1 60417.490133405 2024-04-17T11:45:47.526153+00:00 19994330.275539975613 27870000.000032287091 262864330.275568544865 1 60417.490144928 2024-04-17T11:45:48.521743+00:00 19994330.275550369173 27870000.000052098185 262864330.275598764420 1 60417.490156534 2024-04-17T11:45:49.524529+00:00 19994330.275620620698 27870000.000012397766 262864330.275629311800 1 60417.490168056 2024-04-17T11:45:50.519977+00:00 19994330.275660287589 27869999.999988567084 262864330.275645136833 1 60417.490179657 2024-04-17T11:45:51.522359+00:00 19994330.275551497936 27869999.999988690019 262864330.275536477566 1 60417.490191213 2024-04-17T11:45:52.520767+00:00 19994330.275577731431 27869999.999970577657 262864330.275544613600 1 60417.490202789 2024-04-17T11:45:53.520998+00:00 19994330.275641594082 27869999.999984391034 262864330.275622278452 1 60417.490214358 2024-04-17T11:45:54.520515+00:00 19994330.275591827929 27870000.000012513250 262864330.275600641966 1 60417.490225961 2024-04-17T11:45:55.522997+00:00 19994330.275544296950 27870000.000002369285 262864330.275542974472 1 60417.490237521 2024-04-17T11:45:56.521777+00:00 19994330.275544714183 27870000.000028911978 262864330.275569915771 1 60417.490249104 2024-04-17T11:45:57.522606+00:00 19994330.275503195822 27870000.000020079315 262864330.275519579649 1 60417.490260649 2024-04-17T11:45:58.520043+00:00 19994330.275660477579 27870000.000032499433 262864330.275689274073 1 60417.490272239 2024-04-17T11:45:59.521422+00:00 19994330.275708552450 27870000.000069912523 262864330.275774776936 1 60417.490283806 2024-04-17T11:46:00.520819+00:00 19994330.275376934558 27870000.000013139099 262864330.275386393070 1 60417.490295645 2024-04-17T11:46:01.543767+00:00 19994330.275478444993 27869999.999982319772 262864330.275457084179 1 60417.490307048 2024-04-17T11:46:02.528937+00:00 19994330.275672368705 27869999.999979358166 262864330.275648027658 1 60417.490318654 2024-04-17T11:46:03.531674+00:00 19994330.275417264551 27870000.000020567328 262864330.275434136391 1 60417.490330214 2024-04-17T11:46:04.530441+00:00 19994330.275697529316 27870000.000002469867 262864330.275696307421 1 60417.490341810 2024-04-17T11:46:05.532387+00:00 19994330.275821737945 27870000.000005785376 262864330.275823831558 1 60417.490353430 2024-04-17T11:46:06.536314+00:00 19994330.275496575981 27870000.000012397766 262864330.275505274534 1 60417.490364889 2024-04-17T11:46:07.526437+00:00 19994330.275569148362 27870000.000032931566 262864330.275598376989 1 60417.490376498 2024-04-17T11:46:08.529429+00:00 19994330.275519903749 27869999.999947357923 262864330.275463581085 1 60417.490388069 2024-04-17T11:46:09.529184+00:00 19994330.275713481009 27870000.000042553991 262864330.275752335787 1 60417.490399695 2024-04-17T11:46:10.533599+00:00 19994330.275587424636 27870000.000041794032 262864330.275625526905 1 60417.490411399 2024-04-17T11:46:11.544910+00:00 19994330.275544270873 27869999.999987710267 262864330.275528311729 1 60417.490422870 2024-04-17T11:46:12.535945+00:00 19994330.275608789176 27870000.000037997961 262864330.275643080473 1 60417.490434485 2024-04-17T11:46:13.539555+00:00 19994330.275723289698 27869999.999993875623 262864330.275713443756 1 60417.490445975 2024-04-17T11:46:14.532270+00:00 19994330.275589548051 27869999.999993529171 262864330.275579392910 1 60417.490457594 2024-04-17T11:46:15.536162+00:00 19994330.275399666280 27869999.999976724386 262864330.275372684002 1 60417.490469052 2024-04-17T11:46:16.526136+00:00 19994330.275445520878 27869999.999947592616 262864330.275389432907 1 60417.490480607 2024-04-17T11:46:17.524483+00:00 19994330.275730673224 27870000.000043429434 262864330.275770395994 1 60417.490492261 2024-04-17T11:46:18.531356+00:00 19994330.275376640260 27870000.000016298145 262864330.275389254093 1 60417.490503726 2024-04-17T11:46:19.521924+00:00 19994330.275534361601 27870000.000022161752 262864330.275552839041 1 60417.490515398 2024-04-17T11:46:20.530369+00:00 19994330.275702282786 27870000.000008143485 262864330.275706708431 1 60417.490526900 2024-04-17T11:46:21.524122+00:00 19994330.275530960411 27869999.999983090907 262864330.275510370731 1 60417.490538447 2024-04-17T11:46:22.521831+00:00 19994330.275273125619 27870000.000022631139 262864330.275292038918 1 60417.490550184 2024-04-17T11:46:23.535879+00:00 19994330.275505498052 27869999.999866053462 262864330.275367856026 1 60417.490561711 2024-04-17T11:46:24.531848+00:00 19994330.275514114648 27870000.000024195760 262864330.275534629822 1 60417.490573245 2024-04-17T11:46:25.528351+00:00 19994330.275349583477 27869999.999864872545 262864330.275210767984 1 60417.490584842 2024-04-17T11:46:26.530361+00:00 19994330.275439359248 27870000.000052060932 262864330.275487720966 1 60417.490596423 2024-04-17T11:46:27.530945+00:00 19994330.275513678789 27869999.999983940274 262864330.275493919849 1 60417.490607973 2024-04-17T11:46:28.528859+00:00 19994330.275659151375 27870000.000016402453 262864330.275671839714 1 60417.490619821 2024-04-17T11:46:29.552575+00:00 19994330.275508917868 27869999.999917909503 262864330.275423139334 1 60417.490631113 2024-04-17T11:46:30.528203+00:00 19994330.275690175593 27869999.999980427325 262864330.275666892529 1 60417.490642642 2024-04-17T11:46:31.524279+00:00 19994330.275558155030 27869999.999925218523 262864330.275479674339 1 60417.490654279 2024-04-17T11:46:32.529644+00:00 19994330.275463763624 27869999.999972749501 262864330.275432825089 1 60417.490665829 2024-04-17T11:46:33.527599+00:00 19994330.275666169822 27869999.999943591654 262864330.275606065989 1 60417.490677417 2024-04-17T11:46:34.528825+00:00 19994330.275744672865 27869999.999877251685 262864330.275618225336 1 60417.490688983 2024-04-17T11:46:35.528123+00:00 19994330.275611188263 27869999.999969892204 262864330.275577396154 1 60417.490700638 2024-04-17T11:46:36.535127+00:00 19994330.275504387915 27869999.999959420413 262864330.275460094213 1 60417.490712203 2024-04-17T11:46:37.534312+00:00 19994330.275342892855 27870000.000004909933 262864330.275344103575 1 60417.490723678 2024-04-17T11:46:38.525824+00:00 19994330.274751897901 27870000.000020008534 262864330.274768203497 1 60417.490735303 2024-04-17T11:46:39.530147+00:00 19994330.275646187365 27870000.000017594546 262864330.275660067797 1 60417.490746851 2024-04-17T11:46:40.527907+00:00 19994330.275350365788 27870000.000146754086 262864330.275493413210 1 60417.490758380 2024-04-17T11:46:41.524019+00:00 19994330.275634504855 27870000.000028062612 262864330.275658875704 1 60417.490770033 2024-04-17T11:46:42.530831+00:00 19994330.275818042457 27870000.000048145652 262864330.275862514973 1 60417.490781589 2024-04-17T11:46:43.529337+00:00 19994330.275216840208 27869999.999929506332 262864330.275142669678 1 60417.490793128 2024-04-17T11:46:44.526217+00:00 19994330.275523308665 27869999.999956794083 262864330.275476396084 1 60417.490804673 2024-04-17T11:46:45.523711+00:00 19994330.275576241314 27870000.000000204891 262864330.275572746992 1 60417.490816209 2024-04-17T11:46:46.520490+00:00 19994330.275580782443 27870000.000020433217 262864330.275597542524 1 60417.490827791 2024-04-17T11:46:47.521154+00:00 19994330.275441300124 27870000.000033810735 262864330.275471389294 1 60417.490839432 2024-04-17T11:46:48.526946+00:00 19994330.275570783764 27870000.000016108155 262864330.275583177805 1 60417.490850961 2024-04-17T11:46:49.523028+00:00 19994330.275564692914 27870000.000025045127 262864330.275586038828 1 60417.490862543 2024-04-17T11:46:50.523683+00:00 19994330.275803066790 27869999.999997936189 262864330.275797307491 1 60417.490874130 2024-04-17T11:46:51.524855+00:00 19994330.275409799069 27870000.000007834285 262864330.275413930416 1 60417.490885653 2024-04-17T11:46:52.520379+00:00 19994330.275636430830 27870000.000028785318 262864330.275661528111 1 60417.490897230 2024-04-17T11:46:53.520670+00:00 19994330.275553435087 27870000.000022027642 262864330.275571763515 1 60417.490908806 2024-04-17T11:46:54.520814+00:00 19994330.275581493974 27870000.000004943460 262864330.275582730770 1 60417.490920381 2024-04-17T11:46:55.520889+00:00 19994330.275493521243 27869999.999943312258 262864330.275433152914 1 60417.490931966 2024-04-17T11:46:56.521904+00:00 19994330.275649759918 27869999.999944262207 262864330.275590330362 1 60417.490943533 2024-04-17T11:46:57.521276+00:00 19994330.275490663946 27870000.000006366521 262864330.275493353605 1 60417.490955148 2024-04-17T11:46:58.524822+00:00 19994330.275540485978 27870000.000006515533 262864330.275543332100 1 60417.490966675 2024-04-17T11:46:59.520724+00:00 19994330.275541074574 27869999.999973289669 262864330.275510668755 1 60417.490978258 2024-04-17T11:47:00.521469+00:00 19994330.275455217808 27869999.999953769147 262864330.275405287743 1 60417.490989841 2024-04-17T11:47:01.522240+00:00 19994330.275505661964 27869999.999995950609 262864330.275497913361 1 60417.491001475 2024-04-17T11:47:02.527409+00:00 19994330.275696061552 27870000.000020299107 262864330.275712668896 1 60417.491012978 2024-04-17T11:47:03.521321+00:00 19994330.275491021574 27870000.000025846064 262864330.275513172150 1 60417.491024591 2024-04-17T11:47:04.524661+00:00 19994330.275397256017 27870000.000011492521 262864330.275405049324 1 60417.491036140 2024-04-17T11:47:05.522534+00:00 19994330.275590214878 27870000.000012833625 262864330.275599360466 1 60417.491047699 2024-04-17T11:47:06.521223+00:00 19994330.275447443128 27869999.999983213842 262864330.275426983833 1 60417.491059324 2024-04-17T11:47:07.525608+00:00 19994330.275557480752 27869999.999992661178 262864330.275546461344 1 60417.491070895 2024-04-17T11:47:08.525314+00:00 19994330.275400113314 27869999.999988459051 262864330.275384873152 1 60417.491082462 2024-04-17T11:47:09.524665+00:00 19994330.275849040598 27869999.999996021390 262864330.275841355324 1 60417.491094091 2024-04-17T11:47:10.529449+00:00 19994330.275521941483 27869999.999969169497 262864330.275487422943 1 60417.491105709 2024-04-17T11:47:11.533246+00:00 19994330.275735549629 27870000.000052172691 262864330.275784045458 1 60417.491117236 2024-04-17T11:47:12.529226+00:00 19994330.275555863976 27869999.999971520156 262864330.275523662567 1 60417.491128804 2024-04-17T11:47:13.528678+00:00 19994330.275456611067 27870000.000008460134 262864330.275461375713 1 60417.491140277 2024-04-17T11:47:14.519921+00:00 19994330.275808878243 27870000.000028125942 262864330.275833308697 1 60417.491151858 2024-04-17T11:47:15.520506+00:00 19994330.275545287877 27870000.000015512109 262864330.275557100773 1 60417.491163468 2024-04-17T11:47:16.523605+00:00 19994330.275621958077 27870000.000001952052 262864330.275620222092 1 60417.491175019 2024-04-17T11:47:17.521655+00:00 19994330.275468032807 27870000.000003803521 262864330.275468140841 1 60417.491186577 2024-04-17T11:47:18.520229+00:00 19994330.275686666369 27869999.999984916300 262864330.275667905807 1 60417.491198155 2024-04-17T11:47:19.520549+00:00 19994330.275698758662 27870000.000008895993 262864330.275703936815 1 60417.491209732 2024-04-17T11:47:20.520882+00:00 19994330.275654412806 27870000.000024769455 262864330.275675475597 1 60417.491221289 2024-04-17T11:47:21.519391+00:00 19994330.275466982275 27869999.999980404973 262864330.275443673134 1 60417.491232886 2024-04-17T11:47:22.521336+00:00 19994330.275409378111 27869999.999961473048 262864330.275367140770 1 60417.491244440 2024-04-17T11:47:23.519583+00:00 19994330.275754347444 27870000.000018578023 262864330.275769233704 1 60417.491256034 2024-04-17T11:47:24.521284+00:00 19994330.275479793549 27870000.000042248517 262864330.275518357754 1 60417.491267615 2024-04-17T11:47:25.521890+00:00 19994330.275484077632 27869999.999997995794 262864330.275478392839 1 60417.491279185 2024-04-17T11:47:26.521578+00:00 19994330.275621559471 27870000.000003259629 262864330.275621116161 1 60417.491290727 2024-04-17T11:47:27.518806+00:00 19994330.275650456548 27869999.999995350838 262864330.275642096996 1 60417.491302314 2024-04-17T11:47:28.519953+00:00 19994330.275554839522 27870000.000006813556 262864330.275557965040 1 60417.491313912 2024-04-17T11:47:29.521972+00:00 19994330.275536179543 27870000.000031806529 262864330.275564283133 1 60417.491325475 2024-04-17T11:47:30.521009+00:00 19994330.275279279798 27869999.999957494438 262864330.275233089924 1 60417.491337070 2024-04-17T11:47:31.522847+00:00 19994330.275522854179 27869999.999992303550 262864330.275511473417 1 60417.491348633 2024-04-17T11:47:32.521873+00:00 19994330.275454819202 27869999.999962545931 262864330.275413662195 1 60417.491360264 2024-04-17T11:47:33.526789+00:00 19994330.275733046234 27870000.000015065074 262864330.275744438171 1 60417.491371780 2024-04-17T11:47:34.521810+00:00 19994330.275628957897 27869999.999968633056 262864330.275593906641 1 60417.491383368 2024-04-17T11:47:35.523001+00:00 19994330.275508686900 27869999.999973997474 262864330.275479018688 1 60417.491394937 2024-04-17T11:47:36.522540+00:00 19994330.275532316417 27870000.000015441328 262864330.275544047356 1 60417.491406529 2024-04-17T11:47:37.524098+00:00 19994330.275628313422 27870000.000014703721 262864330.275639295578 1 60417.491418112 2024-04-17T11:47:38.524847+00:00 19994330.275671347976 27870000.000076603144 262864330.275744259357 1 60417.491429663 2024-04-17T11:47:39.522874+00:00 19994330.275550268590 27869999.999911110848 262864330.275457680225 1 60417.491441249 2024-04-17T11:47:40.523932+00:00 19994330.275439355522 27869999.999964967370 262864330.275400608778 1 60417.491452844 2024-04-17T11:47:41.525749+00:00 19994330.275581624359 27869999.999993398786 262864330.275571316481 1 60417.491464381 2024-04-17T11:47:42.522544+00:00 19994330.275544751436 27869999.999981101602 262864330.275522172451 1 60417.491475933 2024-04-17T11:47:43.520590+00:00 19994330.275460232049 27870000.000006761402 262864330.275463312864 1 60417.491487555 2024-04-17T11:47:44.524754+00:00 19994330.275538772345 27870000.000044342130 262864330.275579422712 1 60417.491499090 2024-04-17T11:47:45.521369+00:00 19994330.275718111545 27869999.999986089766 262864330.275700509548 1 60417.491510657 2024-04-17T11:47:46.520780+00:00 19994330.275628533214 27869999.999996971339 262864330.275621801615 1 60417.491522228 2024-04-17T11:47:47.520539+00:00 19994330.275586530566 27870000.000043947250 262864330.275626778603 1 60417.491533859 2024-04-17T11:47:48.525382+00:00 19994330.275611858815 27870000.000039711595 262864330.275647848845 1 60417.491545366 2024-04-17T11:47:49.519656+00:00 19994330.275781661272 27869999.999998487532 262864330.275776445866 1 60417.491556956 2024-04-17T11:47:50.520994+00:00 19994330.275627382100 27869999.999953273684 262864330.275576949120 1 60417.491568530 2024-04-17T11:47:51.520940+00:00 19994330.275390032679 27869999.999997965991 262864330.275384306908 1 60417.491580095 2024-04-17T11:47:52.520221+00:00 19994330.275591261685 27869999.999973468482 262864330.275561034679 1 60417.491591686 2024-04-17T11:47:53.521686+00:00 19994330.275753702968 27870000.000023029745 262864330.275773048401 1 60417.491603336 2024-04-17T11:47:54.528228+00:00 19994330.275462720543 27870000.000004690140 262864330.275463700294 1 60417.491614830 2024-04-17T11:47:55.521345+00:00 19994330.275515742600 27870000.000031936914 262864330.275543987751 1 60417.491626495 2024-04-17T11:47:56.529211+00:00 19994330.275447241962 27870000.000033296645 262864330.275476843119 1 60417.491637992 2024-04-17T11:47:57.522536+00:00 19994330.275432277471 27869999.999988947064 262864330.275417536497 1 60417.491649551 2024-04-17T11:47:58.521198+00:00 19994330.275453940034 27869999.999994862825 262864330.275445103645 1 60417.491661128 2024-04-17T11:47:59.521444+00:00 19994330.275325823575 27869999.999949779361 262864330.275271922350 1 60417.491672738 2024-04-17T11:48:00.524525+00:00 19994330.275690749288 27869999.999997910112 262864330.275684952736 1 60417.491684565 2024-04-17T11:48:01.546417+00:00 19994330.275535173714 27869999.999993570149 262864330.275525033474 1 60417.491696169 2024-04-17T11:48:02.549006+00:00 19994330.275575868785 27869999.999984197319 262864330.275556385517 1 60417.491707463 2024-04-17T11:48:03.524827+00:00 19994330.275499749929 27869999.999990057200 262864330.275486111641 1 60417.491719116 2024-04-17T11:48:04.531626+00:00 19994330.275407448411 27870000.000014584512 262864330.275418341160 1 60417.491730641 2024-04-17T11:48:05.527364+00:00 19994330.275645997375 27869999.999964050949 262864330.275606364012 1 60417.491742417 2024-04-17T11:48:06.544829+00:00 19994330.275568116456 27870000.000043191016 262864330.275607615709 1 60417.491753874 2024-04-17T11:48:07.534701+00:00 19994330.275412995368 27870000.000000048429 262864330.275409370661 1 60417.491765397 2024-04-17T11:48:08.530275+00:00 19994330.275636088103 27870000.000024579465 262864330.275656968355 1 60417.491777047 2024-04-17T11:48:09.536873+00:00 19994330.275585670024 27870000.000058587641 262864330.275640577078 1 60417.491788540 2024-04-17T11:48:10.529837+00:00 19994330.275513719767 27870000.000018961728 262864330.275528967381 1 60417.491800202 2024-04-17T11:48:11.537471+00:00 19994330.275535862893 27870000.000003535300 262864330.275535702705 1 60417.491811611 2024-04-17T11:48:12.523180+00:00 19994330.275393713266 27869999.999989423901 262864330.275379449129 1 60417.491823313 2024-04-17T11:48:13.534234+00:00 19994330.275640379637 27870000.000015802681 262864330.275652468204 1 60417.491834812 2024-04-17T11:48:14.527749+00:00 19994330.275775276124 27869999.999999348074 262864330.275770932436 1 60417.491846483 2024-04-17T11:48:15.536134+00:00 19994330.275442913175 27869999.999990064651 262864330.275429308414 1 60417.491858562 2024-04-17T11:48:16.579721+00:00 19994330.275376830250 27869999.999974425882 262864330.275347560644 1 60417.491869595 2024-04-17T11:48:17.533037+00:00 19994330.275758821517 27869999.999978758395 262864330.275733888149 1 60417.491881109 2024-04-17T11:48:18.527849+00:00 19994330.275475591421 27870000.000032600015 262864330.275504499674 1 60417.491892640 2024-04-17T11:48:19.524084+00:00 19994330.275544021279 27870000.000013820827 262864330.275554150343 1 60417.491904341 2024-04-17T11:48:20.535036+00:00 19994330.275557000190 27870000.000014767051 262864330.275568097830 1 60417.491915796 2024-04-17T11:48:21.524768+00:00 19994330.275490358472 27869999.999965280294 262864330.275451958179 1 60417.491927371 2024-04-17T11:48:22.524848+00:00 19994330.275450434536 27869999.999979875982 262864330.275426626205 1 60417.491938987 2024-04-17T11:48:23.528456+00:00 19994330.275687631220 27869999.999974273145 262864330.275658220053 1 60417.491950518 2024-04-17T11:48:24.524761+00:00 19994330.275500923395 27870000.000009164214 262864330.275506407022 1 60417.491962160 2024-04-17T11:48:25.530593+00:00 19994330.275320880115 27869999.999961469322 262864330.275278657675 1 60417.491973703 2024-04-17T11:48:26.527932+00:00 19994330.275594118983 27869999.999975353479 262864330.275565773249 1 60417.491985286 2024-04-17T11:48:27.528666+00:00 19994330.275521881878 27869999.999966204166 262864330.275484383106 1 60417.491996833 2024-04-17T11:48:28.526369+00:00 19994330.275574613363 27870000.000007495284 262864330.275578439236 1 60417.492008463 2024-04-17T11:48:29.531256+00:00 19994330.275393880904 27870000.000042859465 262864330.275433033705 1 60417.492020167 2024-04-17T11:48:30.542414+00:00 19994330.275399710983 27869999.999998737127 262864330.275394767523 1 60417.492032024 2024-04-17T11:48:31.566902+00:00 19994330.275440130383 27870000.000003490597 262864330.275439918041 1 60417.492043126 2024-04-17T11:48:32.526103+00:00 19994330.275422628969 27869999.999984998256 262864330.275403946638 1 60417.492054689 2024-04-17T11:48:33.525102+00:00 19994330.275591459125 27870000.000051543117 262864330.275639325380 1 60417.492066272 2024-04-17T11:48:34.525880+00:00 19994330.275571379811 27870000.000026069582 262864330.275593757629 1 60417.492077816 2024-04-17T11:48:35.523286+00:00 19994330.275428518653 27869999.999979343265 262864330.275404155254 1 60417.492089399 2024-04-17T11:48:36.524075+00:00 19994330.275414172560 27869999.999990247190 262864330.275400727987 1 60417.492100995 2024-04-17T11:48:37.525965+00:00 19994330.275813821703 27869999.999999433756 262864330.275809556246 1 60417.492112561 2024-04-17T11:48:38.525289+00:00 19994330.275564283133 27870000.000010482967 262864330.275571078062 1 60417.492124256 2024-04-17T11:48:39.535685+00:00 19994330.275632057339 27870000.000012833625 262864330.275641202927 1 60417.492135769 2024-04-17T11:48:40.530406+00:00 19994330.275433655828 27870000.000052362680 262864330.275482326746 1 60417.492147372 2024-04-17T11:48:41.532942+00:00 19994330.275643028319 27869999.999988760799 262864330.275628089905 1 60417.492158921 2024-04-17T11:48:42.530743+00:00 19994330.275591760874 27869999.999993380159 262864330.275581449270 1 60417.492170582 2024-04-17T11:48:43.538274+00:00 19994330.275542400777 27870000.000016968697 262864330.275555670261 1 60417.492182049 2024-04-17T11:48:44.529030+00:00 19994330.275687918067 27869999.999967962503 262864330.275652170181 1 60417.492193607 2024-04-17T11:48:45.527650+00:00 19994330.275628611445 27870000.000122752041 262864330.275747656822 1 60417.492205129 2024-04-17T11:48:46.523178+00:00 19994330.275456380099 27869999.999917604029 262864330.275370270014 1 60417.492216764 2024-04-17T11:48:47.528416+00:00 19994330.275255698711 27869999.999959621578 262864330.275211632252 1 60417.492228408 2024-04-17T11:48:48.534489+00:00 19994330.275426879525 27870000.000033855438 262864330.275457024574 1 60417.492239862 2024-04-17T11:48:49.524107+00:00 19994330.275354042649 27870000.000017419457 262864330.275367736816 1 60417.492251472 2024-04-17T11:48:50.527132+00:00 19994330.275639567524 27869999.999983154237 262864330.275619029999 1 60417.492262957 2024-04-17T11:48:51.519439+00:00 19994330.275834619999 27869999.999989483505 262864330.275820404291 1 60417.492274560 2024-04-17T11:48:52.522038+00:00 19994330.275267157704 27870000.000039923936 262864330.275303393602 1 60417.492286123 2024-04-17T11:48:53.521065+00:00 19994330.275619294494 27869999.999995369464 262864330.275610983372 1 60417.492297700 2024-04-17T11:48:54.521263+00:00 19994330.275416456163 27870000.000012040138 262864330.275424808264 1 60417.492309297 2024-04-17T11:48:55.523310+00:00 19994330.275731176138 27870000.000002250075 262864330.275729745626 1 60417.492320874 2024-04-17T11:48:56.523501+00:00 19994330.275412850082 27869999.999998532236 262864330.275407701731 1 60417.492332507 2024-04-17T11:48:57.528602+00:00 19994330.275505732745 27869999.999970465899 262864330.275472491980 1 60417.492344026 2024-04-17T11:48:58.523848+00:00 19994330.275568123907 27869999.999961379915 262864330.275525808334 1 60417.492355610 2024-04-17T11:48:59.524749+00:00 19994330.275356277823 27869999.999979387969 262864330.275331974030 1 60417.492367167 2024-04-17T11:49:00.523247+00:00 19994330.275549594313 27870000.000008121133 262864330.275554001331 1 60417.492378830 2024-04-17T11:49:01.530962+00:00 19994330.275712862611 27869999.999997414649 262864330.275706589222 1 60417.492390363 2024-04-17T11:49:02.527424+00:00 19994330.275694463402 27870000.000008191913 262864330.275698959827 1 60417.492401971 2024-04-17T11:49:03.530257+00:00 19994330.275504484773 27870000.000041559339 262864330.275542318821 1 60417.492413473 2024-04-17T11:49:04.524081+00:00 19994330.275499071926 27870000.000000316650 262864330.275495707989 1 60417.492425079 2024-04-17T11:49:05.526812+00:00 19994330.275716822594 27870000.000018306077 262864330.275731414557 1 60417.492436671 2024-04-17T11:49:06.528390+00:00 19994330.275820251554 27870000.000002581626 262864330.275819152594 1 60417.492448187 2024-04-17T11:49:07.523405+00:00 19994330.275177381933 27869999.999950207770 262864330.275123894215 1 60417.492459784 2024-04-17T11:49:08.525354+00:00 19994330.275568142533 27869999.999967742711 262864330.275532186031 1 60417.492471358 2024-04-17T11:49:09.525349+00:00 19994330.275633759797 27870000.000002410263 262864330.275632470846 1 60417.492482943 2024-04-17T11:49:10.526330+00:00 19994330.275492236018 27869999.999955661595 262864330.275444209576 1 60417.492494499 2024-04-17T11:49:11.524750+00:00 19994330.275403093547 27869999.999974090606 262864330.275373488665 1 60417.492506076 2024-04-17T11:49:12.524938+00:00 19994330.275604408234 27870000.000017728657 262864330.275618433952 1 60417.492517597 2024-04-17T11:49:13.520372+00:00 19994330.275695089251 27870000.000022891909 262864330.275714278221 1 60417.492529243 2024-04-17T11:49:14.526613+00:00 19994330.275590661913 27869999.999993201345 262864330.275580167770 1 60417.492540837 2024-04-17T11:49:15.528307+00:00 19994330.275547251105 27869999.999976370484 262864330.275519907475 1 60417.492552402 2024-04-17T11:49:16.527587+00:00 19994330.275613736361 27870000.000027205795 262864330.275637239218 1 60417.492563900 2024-04-17T11:49:17.520929+00:00 19994330.275524873286 27869999.999960552901 262864330.275481730700 1 60417.492575514 2024-04-17T11:49:18.524420+00:00 19994330.275601997972 27869999.999968394637 262864330.275566697121 1 60417.492587045 2024-04-17T11:49:19.520671+00:00 19994330.275580294430 27870000.000018246472 262864330.275594830513 1 60417.492598693 2024-04-17T11:49:20.527089+00:00 19994330.275528930128 27870000.000014241785 262864330.275539487600 1 60417.492610290 2024-04-17T11:49:21.529082+00:00 19994330.275685340166 27870000.000016257167 262864330.275697916746 1 60417.492621886 2024-04-17T11:49:22.530905+00:00 19994330.275634568185 27870000.000024069101 262864330.275654941797 1 60417.492633360 2024-04-17T11:49:23.522343+00:00 19994330.275458618999 27870000.000020831823 262864330.275475740433 1 60417.492644994 2024-04-17T11:49:24.527445+00:00 19994330.275701761246 27869999.999978557229 262864330.275676608086 1 60417.492656520 2024-04-17T11:49:25.523312+00:00 19994330.275543298572 27870000.000040981919 262864330.275580585003 1 60417.492668104 2024-04-17T11:49:26.524225+00:00 19994330.275526456535 27869999.999987103045 262864330.275509864092 1 60417.492679648 2024-04-17T11:49:27.521554+00:00 19994330.275609746575 27869999.999950565398 262864330.275556623936 1 60417.492691232 2024-04-17T11:49:28.522455+00:00 19994330.275373853743 27870000.000029142946 262864330.275399297476 1 60417.492702807 2024-04-17T11:49:29.522543+00:00 19994330.275839485228 27869999.999963659793 262864330.275799453259 1 60417.492714372 2024-04-17T11:49:30.521719+00:00 19994330.275492679328 27870000.000020980835 262864330.275509953499 1 60417.492726033 2024-04-17T11:49:31.529204+00:00 19994330.275458339602 27870000.000015761703 262864330.275470405817 1 60417.492737565 2024-04-17T11:49:32.525597+00:00 19994330.275424994528 27870000.000044509768 262864330.275465816259 1 60417.492749068 2024-04-17T11:49:33.519520+00:00 19994330.275474350899 27870000.000005755574 262864330.275476396084 1 60417.492760684 2024-04-17T11:49:34.523118+00:00 19994330.275809857994 27870000.000015016645 262864330.275821179152 1 60417.492772257 2024-04-17T11:49:35.522984+00:00 19994330.275505036116 27870000.000035241246 262864330.275536566973 1 60417.492783817 2024-04-17T11:49:36.521835+00:00 19994330.275506470352 27870000.000017967075 262864330.275520741940 1 60417.492795401 2024-04-17T11:49:37.522666+00:00 19994330.275498546660 27870000.000014819205 262864330.275509655476 1 60417.492806935 2024-04-17T11:49:38.519161+00:00 19994330.275287698954 27869999.999982912093 262864330.275266915560 1 60417.492818593 2024-04-17T11:49:39.526398+00:00 19994330.275504659861 27870000.000019047409 262864330.275519996881 1 60417.492830131 2024-04-17T11:49:40.523354+00:00 19994330.275419615209 27869999.999990817159 262864330.275406748056 1 60417.492841695 2024-04-17T11:49:41.522389+00:00 19994330.275706939399 27869999.999995749444 262864330.275698989630 1 60417.492853247 2024-04-17T11:49:42.520505+00:00 19994330.275631260127 27869999.999984554946 262864330.275612115860 1 60417.492864821 2024-04-17T11:49:43.520526+00:00 19994330.275440599769 27869999.999991096556 262864330.275427997112 1 60417.492876400 2024-04-17T11:49:44.520931+00:00 19994330.275652527809 27870000.000013440847 262864330.275662273169 1 60417.492887982 2024-04-17T11:49:45.521608+00:00 19994330.275648929179 27870000.000013746321 262864330.275658965111 1 60417.492899551 2024-04-17T11:49:46.521221+00:00 19994330.275560792536 27869999.999991636723 262864330.275548726320 1 60417.492911183 2024-04-17T11:49:47.526232+00:00 19994330.275507744402 27870000.000024016947 262864330.275528073311 1 60417.492922800 2024-04-17T11:49:48.529885+00:00 19994330.275468945503 27869999.999998543411 262864330.275463789701 1 60417.492934284 2024-04-17T11:49:49.522126+00:00 19994330.275551658124 27870000.000033926219 262864330.275581866503 1 60417.492945876 2024-04-17T11:49:50.523685+00:00 19994330.274958424270 27870000.000008556992 262864330.274963289499 1 60417.492957479 2024-04-17T11:49:51.526175+00:00 19994330.275346007198 27870000.000021807849 262864330.275364130735 1 60417.492969044 2024-04-17T11:49:52.525360+00:00 19994330.275727551430 27870000.000028342009 262864330.275752186775 1 60417.492980625 2024-04-17T11:49:53.525950+00:00 19994330.275273352861 27869999.999974519014 262864330.275244176388 1 60417.492992196 2024-04-17T11:49:54.525731+00:00 19994330.275498628616 27869999.999997392297 262864330.275492310524 1 60417.493003732 2024-04-17T11:49:55.522428+00:00 19994330.275357078761 27869999.999984242022 262864330.275337606668 1 60417.493015318 2024-04-17T11:49:56.523455+00:00 19994330.275274850428 27870000.000014323741 262864330.275285482407 1 60417.493026931 2024-04-17T11:49:57.526873+00:00 19994330.275433320552 27870000.000036749989 262864330.275466382504 1 60417.493038483 2024-04-17T11:49:58.524938+00:00 19994330.275301709771 27869999.999997839332 262864330.275295853615 1 60417.493050087 2024-04-17T11:49:59.527490+00:00 19994330.275394309312 27869999.999992266297 262864330.275382876396 1 60417.493061604 2024-04-17T11:50:00.522633+00:00 19994330.275447618216 27870000.000002771616 262864330.275446683168 1 60417.493073897 2024-04-17T11:50:01.584659+00:00 19994330.275238715112 27869999.999991819263 262864330.275226861238 1 60417.493084979 2024-04-17T11:50:02.542207+00:00 19994330.274425908923 27870000.000017419457 262864330.274439632893 1 60417.493096510 2024-04-17T11:50:03.538481+00:00 19994330.272481646389 27869999.999986778945 262864330.272464722395 1 60417.493108073 2024-04-17T11:50:04.537537+00:00 19994330.271996550262 27870000.000054605305 262864330.272047460079 1 60417.493119746 2024-04-17T11:50:05.546117+00:00 19994330.272122859955 27869999.999912187457 262864330.272031366825 1 60417.493131580 2024-04-17T11:50:06.568511+00:00 19994330.273729890585 27870000.000017587095 262864330.273743778467 1 60417.493142710 2024-04-17T11:50:07.530132+00:00 19994330.273380033672 27869999.999995898455 262864330.273372232914 1 60417.493154325 2024-04-17T11:50:08.533652+00:00 19994330.275315940380 27870000.000019602478 262864330.275331854820 1 60417.493165955 2024-04-17T11:50:09.538542+00:00 19994330.275631062686 27870000.000011503696 262864330.275638878345 1 60417.493177443 2024-04-17T11:50:10.531045+00:00 19994330.275568246841 27869999.999983489513 262864330.275548040867 1 60417.493189041 2024-04-17T11:50:11.533122+00:00 19994330.275847651064 27869999.999965820462 262864330.275809764862 1 60417.493200688 2024-04-17T11:50:12.539397+00:00 19994330.275359887630 27870000.000020466745 262864330.275376677513 1 60417.493212177 2024-04-17T11:50:13.532086+00:00 19994330.275557398796 27869999.999972030520 262864330.275525748730 1 60417.493223793 2024-04-17T11:50:14.535686+00:00 19994330.275555089116 27869999.999980933964 262864330.275532305241 1 60417.493235267 2024-04-17T11:50:15.527036+00:00 19994330.275718480349 27870000.000019438565 262864330.275734215975 1 60417.493246816 2024-04-17T11:50:16.524936+00:00 19994330.275388438255 27869999.999993499368 262864330.275378257036 1 60417.493258364 2024-04-17T11:50:17.522596+00:00 19994330.275586072356 27869999.999972641468 262864330.275555014610 1 60417.493270028 2024-04-17T11:50:18.530450+00:00 19994330.275625925511 27870000.000022456050 262864330.275644689798 1 60417.493281594 2024-04-17T11:50:19.529663+00:00 19994330.275750998408 27869999.999997641891 262864330.275744944811 1 60417.493293206 2024-04-17T11:50:20.532973+00:00 19994330.275743048638 27870000.000001899898 262864330.275741249323 1 60417.493304919 2024-04-17T11:50:21.544972+00:00 19994330.275389630347 27870000.000026308000 262864330.275412261486 1 60417.493316270 2024-04-17T11:50:22.525733+00:00 19994330.275579147041 27870000.000011947006 262864330.275587409735 1 60417.493327864 2024-04-17T11:50:23.527447+00:00 19994330.275601122528 27870000.000032886863 262864330.275630325079 1 60417.493339394 2024-04-17T11:50:24.523614+00:00 19994330.275492187589 27869999.999994520098 262864330.275483012199 1 60417.493351031 2024-04-17T11:50:25.529041+00:00 19994330.275396812707 27869999.999959908426 262864330.275353044271 1 60417.493362667 2024-04-17T11:50:26.534403+00:00 19994330.275432612747 27870000.000004172325 262864330.275433093309 1 60417.493374151 2024-04-17T11:50:27.526679+00:00 19994330.275430761278 27870000.000059124082 262864330.275486201048 1 60417.493385732 2024-04-17T11:50:28.527252+00:00 19994330.275591462851 27869999.999986715615 262864330.275574475527 1 60417.493397276 2024-04-17T11:50:29.524642+00:00 19994330.275667350739 27869999.999983064830 262864330.275646716356 1 60417.493409415 2024-04-17T11:50:30.573471+00:00 19994330.275481697172 27869999.999999094754 262864330.275477111340 1 60417.493420475 2024-04-17T11:50:31.529037+00:00 19994330.275615889579 27870000.000024527311 262864330.275636732578 1 60417.493432058 2024-04-17T11:50:32.529762+00:00 19994330.275447487831 27870000.000010445714 262864330.275454223156 1 60417.493443534 2024-04-17T11:50:33.521372+00:00 19994330.275457642972 27869999.999991867691 262864330.275445818901 1 60417.493455171 2024-04-17T11:50:34.526733+00:00 19994330.275633145124 27870000.000016871840 262864330.275646328926 1 60417.493466796 2024-04-17T11:50:35.531221+00:00 19994330.275687936693 27870000.000013340265 262864330.275697588921 1 60417.493478333 2024-04-17T11:50:36.527980+00:00 19994330.275637004524 27869999.999994438142 262864330.275627732277 1 60417.493489837 2024-04-17T11:50:37.521910+00:00 19994330.275468222797 27869999.999975647777 262864330.275440186262 1 60417.493501402 2024-04-17T11:50:38.521102+00:00 19994330.275554351509 27870000.000009555370 262864330.275560230017 1 60417.493513135 2024-04-17T11:50:39.534896+00:00 19994330.274996470660 27869999.999993801117 262864330.274986565113 1 60417.493524605 2024-04-17T11:50:40.525884+00:00 19994330.274931732565 27870000.000017274171 262864330.274945318699 1 60417.493536137 2024-04-17T11:50:41.522198+00:00 19994330.275178734213 27869999.999991934747 262864330.275166958570 1 60417.493547730 2024-04-17T11:50:42.523848+00:00 19994330.274619814008 27870000.000074636191 262864330.274690747261 1 60417.493559279 2024-04-17T11:50:43.521766+00:00 19994330.274879179895 27869999.999940395355 262864330.274815887213 1 60417.493570874 2024-04-17T11:50:44.523497+00:00 19994330.275118641555 27870000.000003736466 262864330.275118678808 1 60417.493582495 2024-04-17T11:50:45.527559+00:00 19994330.275430198759 27869999.999992210418 262864330.275418728590 1 60417.493594063 2024-04-17T11:50:46.527063+00:00 19994330.275630928576 27869999.999947085977 262864330.275574296713 1 60417.493605561 2024-04-17T11:50:47.520485+00:00 19994330.275593351573 27869999.999971278012 262864330.275560915470 1 60417.493617159 2024-04-17T11:50:48.522511+00:00 19994330.275399606675 27870000.000008419156 262864330.275404304266 1 60417.493628759 2024-04-17T11:50:49.524787+00:00 19994330.275615155697 27869999.999995201826 262864330.275606662035 1 60417.493640342 2024-04-17T11:50:50.525544+00:00 19994330.275657944381 27870000.000048451126 262864330.275702714920 1 60417.493651972 2024-04-17T11:50:51.530410+00:00 19994330.275071211159 27870000.000024646521 262864330.275092154741 1 60417.493663542 2024-04-17T11:50:52.530059+00:00 19994330.275034300983 27870000.000008855015 262864330.275039464235 1 60417.493675024 2024-04-17T11:50:53.522043+00:00 19994330.275300454348 27870000.000035982579 262864330.275332719088 1 60417.493686604 2024-04-17T11:50:54.522599+00:00 19994330.275238141418 27869999.999995686114 262864330.275230109692 1 60417.493698239 2024-04-17T11:50:55.527864+00:00 19994330.274635761976 27870000.000042013824 262864330.274674087763 1 60417.493709760 2024-04-17T11:50:56.523296+00:00 19994330.275318287313 27869999.999975290149 262864330.275289893150 1 60417.493721336 2024-04-17T11:50:57.523414+00:00 19994330.275434054434 27870000.000011380762 262864330.275441735983 1 60417.493732873 2024-04-17T11:50:58.520266+00:00 19994330.275708507746 27869999.999942734838 262864330.275647521019 1 60417.493744439 2024-04-17T11:50:59.519463+00:00 19994330.275514595211 27869999.999976113439 262864330.275487005711 1 60417.493756010 2024-04-17T11:51:00.519261+00:00 19994330.275270108134 27870000.000003371388 262864330.275269776583 1 60417.493767658 2024-04-17T11:51:01.525651+00:00 19994330.275308486074 27870000.000001121312 262864330.275305926800 1 60417.493779247 2024-04-17T11:51:02.526922+00:00 19994330.275650452822 27869999.999996185303 262864330.275642931461 1 60417.493790774 2024-04-17T11:51:03.522885+00:00 19994330.275328360498 27870000.000056460500 262864330.275381118059 1 60417.493802322 2024-04-17T11:51:04.520594+00:00 19994330.275067750365 27869999.999977909029 262864330.275041967630 1 60417.493813954 2024-04-17T11:51:05.525675+00:00 19994330.274786338210 27869999.999946791679 262864330.274729430676 1 60417.493825483 2024-04-17T11:51:06.521739+00:00 19994330.274851612747 27869999.999969810247 262864330.274817734957 1 60417.493837074 2024-04-17T11:51:07.523179+00:00 19994330.274516783655 27870000.000007666647 262864330.274520754814 1 60417.493848665 2024-04-17T11:51:08.524650+00:00 19994330.275089215487 27869999.999970301986 262864330.275055825710 1 60417.493860230 2024-04-17T11:51:09.523889+00:00 19994330.275008931756 27869999.999947961420 262864330.274953186512 1 60417.493871897 2024-04-17T11:51:10.531918+00:00 19994330.275303736329 27869999.999986987561 262864330.275287032127 1 60417.493883364 2024-04-17T11:51:11.522693+00:00 19994330.275031395257 27870000.000022970140 262864330.275050669909 1 60417.493895032 2024-04-17T11:51:12.530786+00:00 19994330.274475723505 27869999.999986998737 262864330.274459034204 1 60417.493906601 2024-04-17T11:51:13.530332+00:00 19994330.274690221995 27869999.999985609204 262864330.274672120810 1 60417.493918130 2024-04-17T11:51:14.526410+00:00 19994330.274910166860 27869999.999983355403 262864330.274889826775 1 60417.493929652 2024-04-17T11:51:15.521935+00:00 19994330.274989910424 27870000.000023379922 262864330.275009572506 1 60417.493941235 2024-04-17T11:51:16.522733+00:00 19994330.275527983904 27870000.000046059489 262864330.275570362806 1 60417.493952798 2024-04-17T11:51:17.521764+00:00 19994330.275558885187 27869999.999956075102 262864330.275511264801 1 60417.493964444 2024-04-17T11:51:18.527981+00:00 19994330.275799520314 27869999.999997768551 262864330.275793582201 1 60417.493975991 2024-04-17T11:51:19.525605+00:00 19994330.275395937264 27869999.999947708100 262864330.275339931250 1 60417.493987530 2024-04-17T11:51:20.522648+00:00 19994330.275222692639 27870000.000001259148 262864330.275220245123 1 60417.493999097 2024-04-17T11:51:21.521987+00:00 19994330.273687951267 27869999.999966003001 262864330.273650258780 1 60417.494010690 2024-04-17T11:51:22.523565+00:00 19994330.274594463408 27869999.999980483204 262864330.274571239948 1 60417.494022313 2024-04-17T11:51:23.527838+00:00 19994330.275246042758 27869999.999987076968 262864330.275229424238 1 60417.494033814 2024-04-17T11:51:24.521579+00:00 19994330.275127891451 27870000.000023812056 262864330.275148004293 1 60417.494045372 2024-04-17T11:51:25.520128+00:00 19994330.274721149355 27869999.999965872616 262864330.274683326483 1 60417.494056944 2024-04-17T11:51:26.519925+00:00 19994330.274991694838 27870000.000016052276 262864330.275004059076 1 60417.494068543 2024-04-17T11:51:27.522135+00:00 19994330.275104921311 27869999.999985609204 262864330.275086820126 1 60417.494080108 2024-04-17T11:51:28.521305+00:00 19994330.275226108730 27870000.000012207776 262864330.275234639645 1 60417.494091710 2024-04-17T11:51:29.523697+00:00 19994330.274801921099 27870000.000015631318 262864330.274813830853 1 60417.494103247 2024-04-17T11:51:30.520519+00:00 19994330.275040645152 27869999.999991104007 262864330.275028079748 1 60417.494114836 2024-04-17T11:51:31.521814+00:00 19994330.275397442281 27869999.999960582703 262864330.275354325771 1 60417.494126445 2024-04-17T11:51:32.524837+00:00 19994330.275786243379 27869999.999978635460 262864330.275761187077 1 60417.494138104 2024-04-17T11:51:33.532192+00:00 19994330.274510104209 27869999.999983020127 262864330.274489432573 1 60417.494149562 2024-04-17T11:51:34.522164+00:00 19994330.269955657423 27870000.000033173710 262864330.269985139370 1 60417.494161136 2024-04-17T11:51:35.522126+00:00 19994330.270696423948 27870000.000025138259 262864330.270717889071 1 60417.494172699 2024-04-17T11:51:36.521219+00:00 19994330.273935299367 27870000.000058732927 262864330.273990333080 1 60417.494184321 2024-04-17T11:51:37.525358+00:00 19994330.270263213664 27870000.000002529472 262864330.270262062550 1 60417.494195866 2024-04-17T11:51:38.522864+00:00 19994330.270422473550 27869999.999985713512 262864330.270404517651 1 60417.494207417 2024-04-17T11:51:39.520808+00:00 19994330.271965883672 27870000.000105854124 262864330.272068053484 1 60417.494219031 2024-04-17T11:51:40.524279+00:00 19994330.268848638982 27870000.000055368990 262864330.268900305033 1 60417.494230577 2024-04-17T11:51:41.521857+00:00 19994330.270631369203 27869999.999983001500 262864330.270610690117 1 60417.494242178 2024-04-17T11:51:42.524151+00:00 19994330.271674733609 27869999.999980919063 262864330.271651953459 1 60417.494253710 2024-04-17T11:51:43.520521+00:00 19994330.269459497184 27869999.999956734478 262864330.269412517548 1 60417.494265315 2024-04-17T11:51:44.523217+00:00 19994330.270448591560 27869999.999961309135 262864330.270406216383 1 60417.494276898 2024-04-17T11:51:45.523947+00:00 19994330.275544952601 27870000.000015288591 262864330.275556534529 1 60417.494288446 2024-04-17T11:51:46.521789+00:00 19994330.271104652435 27870000.000028461218 262864330.271129429340 1 60417.494300033 2024-04-17T11:51:47.522820+00:00 19994330.272475998849 27869999.999914698303 262864330.272386997938 1 60417.494311605 2024-04-17T11:51:48.522624+00:00 19994330.275501571596 27869999.999983653426 262864330.275481551886 1 60417.494323205 2024-04-17T11:51:49.524938+00:00 19994330.275597490370 27869999.999981999397 262864330.275575786829 1 60417.494334795 2024-04-17T11:51:50.526277+00:00 19994330.274919725955 27870000.000012367964 262864330.274928390980 1 60417.494346348 2024-04-17T11:51:51.524414+00:00 19994330.275658860803 27869999.999986514449 262864330.275641679764 1 60417.494357927 2024-04-17T11:51:52.524888+00:00 19994330.275360610336 27869999.999987866729 262864330.275344789028 1 60417.494369446 2024-04-17T11:51:53.520140+00:00 19994330.273548733443 27870000.000081099570 262864330.273626118898 1 60417.494381038 2024-04-17T11:51:54.521633+00:00 19994330.269508983940 27869999.999975051731 262864330.269480347633 1 60417.494392627 2024-04-17T11:51:55.523006+00:00 19994330.270425554365 27870000.000081863254 262864330.270503729582 1 60417.494404177 2024-04-17T11:51:56.520919+00:00 19994330.275786783546 27870000.000050511211 262864330.275833606720 1 60417.494415771 2024-04-17T11:51:57.522651+00:00 19994330.275483455509 27869999.999987233430 262864330.275467008352 1 60417.494427320 2024-04-17T11:51:58.520401+00:00 19994330.267219193280 27869999.999955799431 262864330.267171293497 1 60417.494438956 2024-04-17T11:51:59.525822+00:00 19994330.268296178430 27870000.000014688820 262864330.268307179213 1 60417.494450518 2024-04-17T11:52:00.524732+00:00 19994330.269211728126 27870000.000005178154 262864330.269213229418 1 60417.494462411 2024-04-17T11:52:01.552315+00:00 19994330.269176676869 27869999.999960463494 262864330.269133448601 1 60417.494473736 2024-04-17T11:52:02.530780+00:00 19994330.274460766464 27870000.000018380582 262864330.274475455284 1 60417.494485317 2024-04-17T11:52:03.531402+00:00 19994330.271056935191 27870000.000000417233 262864330.271053671837 1 60417.494496858 2024-04-17T11:52:04.528532+00:00 19994330.268646609038 27869999.999924372882 262864330.268567264080 1 60417.494508433 2024-04-17T11:52:05.528577+00:00 19994330.272327631712 27870000.000003632158 262864330.272327572107 1 60417.494520086 2024-04-17T11:52:06.535404+00:00 19994330.270915769041 27870000.000038471073 262864330.270950555801 1 60417.494531629 2024-04-17T11:52:07.532708+00:00 19994330.272950291634 27870000.000020015985 262864330.272966623306 1 60417.494543271 2024-04-17T11:52:08.538593+00:00 19994330.268160317093 27870000.000022023916 262864330.268178641796 1 60417.494554829 2024-04-17T11:52:09.537210+00:00 19994330.275338500738 27869999.999998915941 262864330.275333732367 1 60417.494566235 2024-04-17T11:52:10.522726+00:00 19994330.275572031736 27869999.999985337257 262864330.275553673506 1 60417.494577867 2024-04-17T11:52:11.527668+00:00 19994330.275238163769 27869999.999993037432 262864330.275227487087 1 60417.494589522 2024-04-17T11:52:12.534698+00:00 19994330.275603394955 27869999.999970428646 262864330.275570124388 1 60417.494601016 2024-04-17T11:52:13.527804+00:00 19994330.275287702680 27869999.999923381954 262864330.275207400322 1 60417.494612643 2024-04-17T11:52:14.532298+00:00 19994330.275433313102 27869999.999963738024 262864330.275393337011 1 60417.494624114 2024-04-17T11:52:15.523455+00:00 19994330.275265898556 27869999.999988794327 262864330.275251001120 1 60417.494635708 2024-04-17T11:52:16.525183+00:00 19994330.275503486395 27869999.999976471066 262864330.275476247072 1 60417.494647294 2024-04-17T11:52:17.526171+00:00 19994330.275222897530 27870000.000032089651 262864330.275251299143 1 60417.494659055 2024-04-17T11:52:18.542345+00:00 19994330.275650780648 27870000.000031560659 262864330.275678634644 1 60417.494670396 2024-04-17T11:52:19.522191+00:00 19994330.274865377694 27869999.999965414405 262864330.274827122688 1 60417.494682013 2024-04-17T11:52:20.525930+00:00 19994330.275220640004 27870000.000000964850 262864330.275217890739 1 60417.494693542 2024-04-17T11:52:21.521997+00:00 19994330.275189608335 27870000.000005848706 262864330.275191754103 1 60417.494705186 2024-04-17T11:52:22.528102+00:00 19994330.275302272290 27869999.999953120947 262864330.275251686573 1 60417.494716822 2024-04-17T11:52:23.533435+00:00 19994330.274682167917 27869999.999990656972 262864330.274669110775 1 60417.494728314 2024-04-17T11:52:24.526308+00:00 19994330.275066312402 27869999.999977756292 262864330.275040388107 1 60417.494739872 2024-04-17T11:52:25.524963+00:00 19994330.274893127382 27869999.999995786697 262864330.274885237217 1 60417.494751431 2024-04-17T11:52:26.523588+00:00 19994330.275626815856 27869999.999958280474 262864330.275581389666 1 60417.494763067 2024-04-17T11:52:27.529034+00:00 19994330.274168439209 27870000.000024870038 262864330.274189591408 1 60417.494774584 2024-04-17T11:52:28.524015+00:00 19994330.274908732623 27870000.000005699694 262864330.274910718203 1 60417.494786133 2024-04-17T11:52:29.521918+00:00 19994330.273514281958 27870000.000030752271 262864330.273541331291 1 60417.494797724 2024-04-17T11:52:30.523367+00:00 19994330.274199362844 27869999.999999932945 262864330.274195611477 1 60417.494809336 2024-04-17T11:52:31.526580+00:00 19994330.273301776499 27870000.000014472753 262864330.273312568665 1 60417.494820981 2024-04-17T11:52:32.532728+00:00 19994330.274712830782 27870000.000023052096 262864330.274732202291 1 60417.494832411 2024-04-17T11:52:33.520358+00:00 19994330.275052305311 27869999.999988816679 262864330.275037437677 1 60417.494844059 2024-04-17T11:52:34.526751+00:00 19994330.275115311146 27869999.999979157001 262864330.275090783834 1 60417.494855613 2024-04-17T11:52:35.524945+00:00 19994330.275397412479 27869999.999958973378 262864330.275352686644 1 60417.494867228 2024-04-17T11:52:36.528463+00:00 19994330.275722701102 27869999.999984208494 262864330.275703221560 1 60417.494878847 2024-04-17T11:52:37.532373+00:00 19994330.275271866471 27869999.999977726489 262864330.275245904922 1 60417.494890310 2024-04-17T11:52:38.522766+00:00 19994330.275753885508 27870000.000010836869 262864330.275761038065 1 60417.494901869 2024-04-17T11:52:39.521522+00:00 19994330.275377206504 27870000.000023562461 262864330.275397092104 1 60417.494913465 2024-04-17T11:52:40.523430+00:00 19994330.274376608431 27869999.999999806285 262864330.274372726679 1 60417.494925079 2024-04-17T11:52:41.526827+00:00 19994330.275285858661 27870000.000027026981 262864330.275309205055 1 60417.494936618 2024-04-17T11:52:42.523820+00:00 19994330.275039970875 27870000.000003859401 262864330.275040149689 1 60417.494948182 2024-04-17T11:52:43.522959+00:00 19994330.275375399739 27869999.999981142581 262864330.275352835655 1 60417.494959776 2024-04-17T11:52:44.524633+00:00 19994330.275362052023 27869999.999997705221 262864330.275356054306 1 60417.494971341 2024-04-17T11:52:45.523813+00:00 19994330.275494404137 27869999.999978847802 262864330.275469541550 1 60417.494982947 2024-04-17T11:52:46.526587+00:00 19994330.275493990630 27869999.999962028116 262864330.275452315807 1 60417.494994576 2024-04-17T11:52:47.531367+00:00 19994330.275445137173 27869999.999977532774 262864330.275418967009 1 60417.495006049 2024-04-17T11:52:48.522584+00:00 19994330.275626488030 27870000.000017084181 262864330.275639861822 1 60417.495017639 2024-04-17T11:52:49.524033+00:00 19994330.274645444006 27869999.999998617917 262864330.274640381336 1 60417.495029173 2024-04-17T11:52:50.520586+00:00 19994330.274933874607 27869999.999911915511 262864330.274842083454 1 60417.495040753 2024-04-17T11:52:51.521055+00:00 19994330.275006499141 27870000.000010758638 262864330.275013566017 1 60417.495052371 2024-04-17T11:52:52.524836+00:00 19994330.274960327893 27870000.000102706254 262864330.275059342384 1 60417.495063895 2024-04-17T11:52:53.520552+00:00 19994330.275675412267 27869999.999962061644 262864330.275633782148 1 60417.495075523 2024-04-17T11:52:54.525218+00:00 19994330.275551550090 27870000.000056054443 262864330.275603920221 1 60417.495087046 2024-04-17T11:52:55.520736+00:00 19994330.275461740792 27869999.999901808798 262864330.275359839201 1 60417.495098618 2024-04-17T11:52:56.520589+00:00 19994330.274922620505 27870000.000070124865 262864330.274989038706 1 60417.495110217 2024-04-17T11:52:57.522760+00:00 19994330.275178048760 27870000.000112175941 262864330.275286525488 1 60417.495121775 2024-04-17T11:52:58.521373+00:00 19994330.275196347386 27869999.999921184033 262864330.275113821030 1 60417.495133338 2024-04-17T11:52:59.520440+00:00 19994330.275667790323 27869999.999983657151 262864330.275647759438 1 60417.495144973 2024-04-17T11:53:00.525611+00:00 19994330.275634955615 27870000.000090248883 262864330.275721490383 1 60417.495156494 2024-04-17T11:53:01.521051+00:00 19994330.275649394840 27870000.000136520714 262864330.275782227516 1 60417.495168118 2024-04-17T11:53:02.525387+00:00 19994330.275672525167 27869999.999920640141 262864330.275589466095 1 60417.495179698 2024-04-17T11:53:03.525926+00:00 19994330.275487478822 27870000.000072345138 262864330.275556147099 1 60417.495191311 2024-04-17T11:53:04.529231+00:00 19994330.275504671037 27870000.000016510487 262864330.275517493486 1 60417.495202809 2024-04-17T11:53:05.522671+00:00 19994330.273931995034 27869999.999961785972 262864330.273890078068 1 60417.495214376 2024-04-17T11:53:06.522076+00:00 19994330.275459401309 27869999.999991700053 262864330.275447428226 1 60417.495225952 2024-04-17T11:53:07.522206+00:00 19994330.275335051119 27869999.999948251992 262864330.275279611349 1 60417.495237508 2024-04-17T11:53:08.520731+00:00 19994330.275623410940 27870000.000036057085 262864330.275655776262 1 60417.495249134 2024-04-17T11:53:09.525169+00:00 19994330.275235224515 27870000.000039182603 262864330.275270730257 1 60417.495260738 2024-04-17T11:53:10.527793+00:00 19994330.275160059333 27870000.000013120472 262864330.275169491768 1 60417.495272289 2024-04-17T11:53:11.525766+00:00 19994330.275718554854 27870000.000061627477 262864330.275776505470 1 60417.495283829 2024-04-17T11:53:12.522822+00:00 19994330.275454390794 27870000.000042580068 262864330.275493294001 1 60417.495295404 2024-04-17T11:53:13.522851+00:00 19994330.275520399213 27869999.999961908907 262864330.275478601456 1 60417.495306967 2024-04-17T11:53:14.521925+00:00 19994330.275686446577 27870000.000042282045 262864330.275725036860 1 60417.495318532 2024-04-17T11:53:15.521167+00:00 19994330.275642111897 27870000.000005710870 262864330.275644123554 1 60417.495330126 2024-04-17T11:53:16.522841+00:00 19994330.275382991880 27870000.000010795891 262864330.275390088558 1 60417.495341682 2024-04-17T11:53:17.521336+00:00 19994330.275520466268 27870000.000015743077 262864330.275532513857 1 60417.495353242 2024-04-17T11:53:18.520139+00:00 19994330.275461856276 27870000.000007975847 262864330.275466144085 1 60417.495364824 2024-04-17T11:53:19.520791+00:00 19994330.275467965752 27869999.999967470765 262864330.275431722403 1 60417.495376401 2024-04-17T11:53:20.521064+00:00 19994330.275752782822 27869999.999960046262 262864330.275709122419 1 60417.495387952 2024-04-17T11:53:21.519054+00:00 19994330.275454647839 27870000.000035081059 262864330.275486022234 1 60417.495399552 2024-04-17T11:53:22.521343+00:00 19994330.275497406721 27870000.000015348196 262864330.275509059429 1 60417.495411119 2024-04-17T11:53:23.520698+00:00 19994330.275574397296 27870000.000018935651 262864330.275589615107 1 60417.495422677 2024-04-17T11:53:24.519280+00:00 19994330.275510460138 27870000.000012043864 262864330.275518804789 1 60417.495434260 2024-04-17T11:53:25.520051+00:00 19994330.275517635047 27869999.999987851828 262864330.275501787663 1 60417.495445848 2024-04-17T11:53:26.521325+00:00 19994330.274947848171 27870000.000002767891 262864330.274946928024 1 60417.495457418 2024-04-17T11:53:27.520914+00:00 19994330.275103252381 27869999.999996408820 262864330.275095969439 1 60417.495468993 2024-04-17T11:53:28.520966+00:00 19994330.275818519294 27869999.999978147447 262864330.275792986155 1 60417.495480577 2024-04-17T11:53:29.521827+00:00 19994330.275564745069 27869999.999942030758 262864330.275503098965 1 60417.495492206 2024-04-17T11:53:30.526610+00:00 19994330.275509297848 27869999.999944932759 262864330.275450527668 1 60417.495503724 2024-04-17T11:53:31.521731+00:00 19994330.275426518172 27869999.999975994229 262864330.275398790836 1 60417.495515292 2024-04-17T11:53:32.521243+00:00 19994330.275502227247 27869999.999954249710 262864330.275452792645 1 60417.495526905 2024-04-17T11:53:33.524570+00:00 19994330.275666035712 27869999.999972570688 262864330.275634914637 1 60417.495538516 2024-04-17T11:53:34.527812+00:00 19994330.275573957711 27870000.000009756535 262864330.275580018759 1 60417.495550048 2024-04-17T11:53:35.524164+00:00 19994330.275617614388 27870000.000038113445 262864330.275652050972 1 60417.495561599 2024-04-17T11:53:36.522132+00:00 19994330.275495622307 27870000.000011004508 262864330.275502920151 1 60417.495573158 2024-04-17T11:53:37.520876+00:00 19994330.275637041777 27870000.000024054199 262864330.275657385588 1 60417.495584750 2024-04-17T11:53:38.522343+00:00 19994330.275617711246 27869999.999966524541 262864330.275580555201 1 60417.495596328 2024-04-17T11:53:39.522703+00:00 19994330.275625929236 27869999.999995198101 262864330.275617420673 1 60417.495607891 2024-04-17T11:53:40.521803+00:00 19994330.275728464127 27870000.000028431416 262864330.275753200054 1 60417.495619462 2024-04-17T11:53:41.521491+00:00 19994330.275706138462 27869999.999981902540 262864330.275684356689 1 60417.495631081 2024-04-17T11:53:42.525367+00:00 19994330.275544717908 27869999.999997738749 262864330.275538742542 1 60417.495642630 2024-04-17T11:53:43.523214+00:00 19994330.275376286358 27869999.999972280115 262864330.275344878435 1 60417.495654191 2024-04-17T11:53:44.522115+00:00 19994330.275311838835 27870000.000003419816 262864330.275311559439 1 60417.495665743 2024-04-17T11:53:45.520169+00:00 19994330.275336235762 27869999.999965354800 262864330.275297909975 1 60417.495677317 2024-04-17T11:53:46.520148+00:00 19994330.275371029973 27869999.999995313585 262864330.275362670422 1 60417.495688892 2024-04-17T11:53:47.520293+00:00 19994330.275847017765 27870000.000043407083 262864330.275886714458 1 60417.495700457 2024-04-17T11:53:48.519482+00:00 19994330.275604382157 27870000.000046703964 262864330.275647401810 1 60417.495712048 2024-04-17T11:53:49.520978+00:00 19994330.275826934725 27869999.999995026737 262864330.275818258524 1 60417.495723614 2024-04-17T11:53:50.520258+00:00 19994330.275133557618 27869999.999979246408 262864330.275109112263 1 60417.495735210 2024-04-17T11:53:51.522182+00:00 19994330.275541692972 27870000.000005260110 262864330.275543242693 1 60417.495746772 2024-04-17T11:53:52.521097+00:00 19994330.275036275387 27869999.999992478639 262864330.275025069714 1 60417.495758330 2024-04-17T11:53:53.519710+00:00 19994330.275688666850 27869999.999995578080 262864330.275680571795 1 60417.495769925 2024-04-17T11:53:54.521527+00:00 19994330.275467567146 27870000.000042166561 262864330.275506049395 1 60417.495781500 2024-04-17T11:53:55.521573+00:00 19994330.275620594621 27869999.999989464879 262864330.275606334209 1 60417.495793064 2024-04-17T11:53:56.520749+00:00 19994330.275592844933 27870000.000015553087 262864330.275604695082 1 60417.495804702 2024-04-17T11:53:57.526231+00:00 19994330.275386340916 27870000.000057253987 262864330.275439888239 1 60417.495816268 2024-04-17T11:53:58.525554+00:00 19994330.275741647929 27869999.999984107912 262864330.275722056627 1 60417.495827891 2024-04-17T11:53:59.529822+00:00 19994330.275416191667 27870000.000005077571 262864330.275417566299 1 60417.495839421 2024-04-17T11:54:00.525970+00:00 19994330.275643516332 27869999.999997645617 262864330.275637477636 1 60417.495851128 2024-04-17T11:54:01.537499+00:00 19994330.275687236339 27869999.999945469201 262864330.275629013777 1 60417.495862632 2024-04-17T11:54:02.531357+00:00 19994330.275409691036 27869999.999915692955 262864330.275321692228 1 60417.495874232 2024-04-17T11:54:03.533666+00:00 19994330.275500778109 27869999.999993477017 262864330.275490552187 1 60417.495885809 2024-04-17T11:54:04.533945+00:00 19994330.275663617998 27869999.999966941774 262864330.275626868010 1 60417.495897375 2024-04-17T11:54:05.533203+00:00 19994330.275273155421 27869999.999961201102 262864330.275230646133 1 60417.495909069 2024-04-17T11:54:06.543558+00:00 19994330.275755003095 27870000.000021662563 262864330.275772988796 1 60417.495920593 2024-04-17T11:54:07.539204+00:00 19994330.275658380240 27870000.000056713820 262864330.275711387396 1 60417.495932131 2024-04-17T11:54:08.536073+00:00 19994330.275582630187 27870000.000034715980 262864330.275613665581 1 60417.495943692 2024-04-17T11:54:09.534994+00:00 19994330.275334704667 27870000.000005751848 262864330.275336772203 1 60417.495955298 2024-04-17T11:54:10.537708+00:00 19994330.275701072067 27869999.999978791922 262864330.275676161051 1 60417.495966883 2024-04-17T11:54:11.538695+00:00 19994330.275518398732 27869999.999942991883 262864330.275457680225 1 60417.495978386 2024-04-17T11:54:12.532513+00:00 19994330.275700736791 27869999.999965798110 262864330.275662839413 1 60417.495990050 2024-04-17T11:54:13.540288+00:00 19994330.275433335453 27869999.999980293214 262864330.275409936905 1 60417.496001469 2024-04-17T11:54:14.526941+00:00 19994330.275413010269 27869999.999998908490 262864330.275408208370 1 60417.496013143 2024-04-17T11:54:15.535542+00:00 19994330.275612469763 27870000.000041749328 262864330.275650531054 1 60417.496024726 2024-04-17T11:54:16.536335+00:00 19994330.275124568492 27870000.000110603869 262864330.275231480598 1 60417.496036242 2024-04-17T11:54:17.531293+00:00 19994330.275582723320 27869999.999922819436 262864330.275501847267 1 60417.496047809 2024-04-17T11:54:18.530697+00:00 19994330.275748629123 27869999.999988742173 262864330.275733679533 1 60417.496059305 2024-04-17T11:54:19.523904+00:00 19994330.275417182595 27870000.000048462301 262864330.275461941957 1 60417.496070925 2024-04-17T11:54:20.527925+00:00 19994330.275678534061 27870000.000022493303 262864330.275697350502 1 60417.496082496 2024-04-17T11:54:21.527666+00:00 19994330.275431711227 27869999.999989036471 262864330.275417059660 1 60417.496094025 2024-04-17T11:54:22.523764+00:00 19994330.275721963495 27870000.000001262873 262864330.275719523430 1 60417.496105617 2024-04-17T11:54:23.525308+00:00 19994330.275718674064 27869999.999966144562 262864330.275681138039 1 60417.496117189 2024-04-17T11:54:24.525131+00:00 19994330.275387115777 27870000.000030059367 262864330.275413483381 1 60417.496128725 2024-04-17T11:54:25.521818+00:00 19994330.275408640504 27870000.000017125160 262864330.275422096252 1 60417.496140360 2024-04-17T11:54:26.527075+00:00 19994330.275526981801 27870000.000014826655 262864330.275538116693 1 60417.496151931 2024-04-17T11:54:27.526801+00:00 19994330.275577306747 27869999.999989811331 262864330.275563418865 1 60417.496163520 2024-04-17T11:54:28.528147+00:00 19994330.275460701436 27870000.000013742596 262864330.275470733643 1 60417.496175059 2024-04-17T11:54:29.525114+00:00 19994330.275702118874 27869999.999992810190 262864330.275691241026 1 60417.496186652 2024-04-17T11:54:30.526762+00:00 19994330.275532256812 27870000.000017136335 262864330.275545686483 1 60417.496198459 2024-04-17T11:54:31.546802+00:00 19994330.275487069041 27870000.000037010759 262864330.275520384312 1 60417.496209916 2024-04-17T11:54:32.536717+00:00 19994330.275590952486 27870000.000014424324 262864330.275601685047 1 60417.496221400 2024-04-17T11:54:33.528926+00:00 19994330.275322541595 27870000.000009350479 262864330.275328218937 1 60417.496232938 2024-04-17T11:54:34.525821+00:00 19994330.275510404259 27869999.999993935227 262864330.275500625372 1 60417.496244615 2024-04-17T11:54:35.534740+00:00 19994330.275601271540 27870000.000041674823 262864330.275639235973 1 60417.496256129 2024-04-17T11:54:36.529574+00:00 19994330.275690753013 27870000.000013768673 262864330.275700837374 1 60417.496267676 2024-04-17T11:54:37.527190+00:00 19994330.275672573596 27869999.999938633293 262864330.275607526302 1 60417.496279274 2024-04-17T11:54:38.529240+00:00 19994330.275606296957 27869999.999932013452 262864330.275534629822 1 60417.496290884 2024-04-17T11:54:39.532388+00:00 19994330.275662247092 27869999.999957296997 262864330.275615841150 1 60417.496302401 2024-04-17T11:54:40.527398+00:00 19994330.275766320527 27870000.000019669533 262864330.275782287121 1 60417.496313995 2024-04-17T11:54:41.529167+00:00 19994330.275772206485 27870000.000034820288 262864330.275803327560 1 60417.496325494 2024-04-17T11:54:42.522713+00:00 19994330.275400876999 27870000.000022027642 262864330.275419205427 1 60417.496337109 2024-04-17T11:54:43.526244+00:00 19994330.275766342878 27870000.000000957400 262864330.275763601065 1 60417.496348627 2024-04-17T11:54:44.521386+00:00 19994330.275516182184 27869999.999961413443 262864330.275473892689 1 60417.496360225 2024-04-17T11:54:45.523416+00:00 19994330.275464933366 27870000.000035736710 262864330.275496959686 1 60417.496371821 2024-04-17T11:54:46.525310+00:00 19994330.275480378419 27869999.999951299280 262864330.275427997112 1 60417.496383391 2024-04-17T11:54:47.524972+00:00 19994330.275611665100 27869999.999979667366 262864330.275587648153 1 60417.496394961 2024-04-17T11:54:48.524633+00:00 19994330.275654513389 27870000.000018656254 262864330.275669485331 1 60417.496406540 2024-04-17T11:54:49.525089+00:00 19994330.275707278401 27870000.000012192875 262864330.275715768337 1 60417.496418090 2024-04-17T11:54:50.522949+00:00 19994330.275418765843 27869999.999991323799 262864330.275406390429 1 60417.496429684 2024-04-17T11:54:51.524693+00:00 19994330.275739733130 27869999.999964274466 262864330.275700300932 1 60417.496441227 2024-04-17T11:54:52.522012+00:00 19994330.275449931622 27869999.999996032566 262864330.275442272425 1 60417.496452834 2024-04-17T11:54:53.524874+00:00 19994330.275566279888 27869999.999968636781 262864330.275531232357 1 60417.496464382 2024-04-17T11:54:54.522622+00:00 19994330.275585997850 27869999.999978739768 262864330.275561064482 1 60417.496475945 2024-04-17T11:54:55.521666+00:00 19994330.275517567992 27869999.999987084419 262864330.275500953197 1 60417.496487502 2024-04-17T11:54:56.520215+00:00 19994330.275554478168 27870000.000032044947 262864330.275582820177 1 60417.496499079 2024-04-17T11:54:57.520458+00:00 19994330.275519348681 27869999.999964635819 262864330.275480270386 1 60417.496510678 2024-04-17T11:54:58.522530+00:00 19994330.275412719697 27869999.999956227839 262864330.275365233421 1 60417.496522240 2024-04-17T11:54:59.521574+00:00 19994330.275864981115 27869999.999971862882 262864330.275833159685 1 60417.496533871 2024-04-17T11:55:00.526430+00:00 19994330.275436189026 27869999.999978233129 262864330.275410741568 1 60417.496546067 2024-04-17T11:55:01.580225+00:00 19994330.275527387857 27869999.999993763864 262864330.275517463684 1 60417.496557306 2024-04-17T11:55:02.551288+00:00 19994330.275642707944 27870000.000054273754 262864330.275693297386 1 60417.496568769 2024-04-17T11:55:03.541674+00:00 19994330.275475952774 27870000.000071048737 262864330.275543302298 1 60417.496580386 2024-04-17T11:55:04.545339+00:00 19994330.275769941509 27869999.999981492758 262864330.275747746229 1 60417.496591956 2024-04-17T11:55:05.544998+00:00 19994330.275422096252 27870000.000044785440 262864330.275463193655 1 60417.496603444 2024-04-17T11:55:06.537564+00:00 19994330.275613024831 27870000.000041075051 262864330.275650382042 1 60417.496614954 2024-04-17T11:55:07.532014+00:00 19994330.275531135499 27870000.000015180558 262864330.275542616844 1 60417.496626509 2024-04-17T11:55:08.530363+00:00 19994330.275584992021 27870000.000003214926 262864330.275584518909 1 60417.496638091 2024-04-17T11:55:09.531061+00:00 19994330.275609835982 27870000.000024087727 262864330.275630235672 1 60417.496649723 2024-04-17T11:55:10.536045+00:00 19994330.275844346732 27869999.999947961420 262864330.275788605213 1 60417.496661206 2024-04-17T11:55:11.528164+00:00 19994330.275651820004 27870000.000043261796 262864330.275691390038 1 60417.496672762 2024-04-17T11:55:12.526651+00:00 19994330.275412179530 27870000.000047277659 262864330.275455743074 1 60417.496684396 2024-04-17T11:55:13.531843+00:00 19994330.275858040899 27870000.000002987683 262864330.275857329369 1 60417.496695941 2024-04-17T11:55:14.529286+00:00 19994330.275518510491 27869999.999998174608 262864330.275512993336 1 60417.496707471 2024-04-17T11:55:15.525452+00:00 19994330.275520779192 27870000.000033739954 262864330.275550812483 1 60417.496719012 2024-04-17T11:55:16.522653+00:00 19994330.275578714907 27869999.999990176409 262864330.275565177202 1 60417.496730690 2024-04-17T11:55:17.531616+00:00 19994330.275603521615 27870000.000005356967 262864330.275605201721 1 60417.496742181 2024-04-17T11:55:18.524471+00:00 19994330.275374278426 27870000.000007700175 262864330.275378286839 1 60417.496753725 2024-04-17T11:55:19.521844+00:00 19994330.275485813618 27870000.000011242926 262864330.275493353605 1 60417.496765302 2024-04-17T11:55:20.522072+00:00 19994330.275476489216 27869999.999999515712 262864330.275472313166 1 60417.496776870 2024-04-17T11:55:21.521550+00:00 19994330.273663949221 27869999.999983519316 262864330.273643761873 1 60417.496788459 2024-04-17T11:55:22.522865+00:00 19994330.275639712811 27869999.999956198037 262864330.275592207909 1 60417.496800077 2024-04-17T11:55:23.526662+00:00 19994330.275691654533 27870000.000023189932 262864330.275711148977 1 60417.496811717 2024-04-17T11:55:24.532342+00:00 19994330.275494281203 27869999.999980513006 262864330.275471091270 1 60417.496823176 2024-04-17T11:55:25.522368+00:00 19994330.275715764612 27870000.000013131648 262864330.275725215673 1 60417.496834740 2024-04-17T11:55:26.521504+00:00 19994330.275647535920 27870000.000026479363 262864330.275670289993 1 60417.496846344 2024-04-17T11:55:27.524104+00:00 19994330.275535382330 27869999.999993413687 262864330.275525093079 1 60417.496857897 2024-04-17T11:55:28.522310+00:00 19994330.275677479804 27869999.999997254461 262864330.275671035051 1 60417.496869458 2024-04-17T11:55:29.521149+00:00 19994330.275477789342 27870000.000016007572 262864330.275490105152 1 60417.496881044 2024-04-17T11:55:30.522240+00:00 19994330.275569174439 27870000.000020030886 262864330.275585502386 1 60417.496892696 2024-04-17T11:55:31.528968+00:00 19994330.276025049388 27869999.999994635582 262864330.276015996933 1 60417.496904204 2024-04-17T11:55:32.523187+00:00 19994330.275374270976 27870000.000002700835 262864330.275373280048 1 60417.496915757 2024-04-17T11:55:33.521403+00:00 19994330.275790363550 27869999.999974705279 262864330.275761365891 1 60417.496927379 2024-04-17T11:55:34.525525+00:00 19994330.275559660047 27870000.000000346452 262864330.275556325912 1 60417.496938930 2024-04-17T11:55:35.523533+00:00 19994330.275720819831 27869999.999991469085 262864330.275708615780 1 60417.496950513 2024-04-17T11:55:36.524329+00:00 19994330.275348473340 27870000.000020820647 262864330.275365620852 1 60417.496962171 2024-04-17T11:55:37.531530+00:00 19994330.275617495179 27870000.000028297305 262864330.275642096996 1 60417.496973645 2024-04-17T11:55:38.522926+00:00 19994330.275490842760 27870000.000001341105 262864330.275488495827 1 60417.496985175 2024-04-17T11:55:39.519074+00:00 19994330.275413524359 27870000.000033985823 262864330.275443792343 1 60417.496996853 2024-04-17T11:55:40.528038+00:00 19994330.275548987091 27869999.999977052212 262864330.275522351265 1 60417.497008387 2024-04-17T11:55:41.524645+00:00 19994330.275476813316 27869999.999999962747 262864330.275473088026 1 60417.497019921 2024-04-17T11:55:42.521204+00:00 19994330.275662288070 27870000.000016119331 262864330.275674700737 1 60417.497031482 2024-04-17T11:55:43.520041+00:00 19994330.275545686483 27869999.999956406653 262864330.275498390198 1 60417.497043075 2024-04-17T11:55:44.521679+00:00 19994330.275762807578 27869999.999978389591 262864330.275737494230 1 60417.497054619 2024-04-17T11:55:45.519092+00:00 19994330.275458998978 27870000.000034831464 262864330.275490134954 1 60417.497066242 2024-04-17T11:55:46.523329+00:00 19994330.275722801685 27870000.000046078116 262864330.275765180588 1 60417.497077783 2024-04-17T11:55:47.520462+00:00 19994330.275526169688 27869999.999988149852 262864330.275510609150 1 60417.497089385 2024-04-17T11:55:48.522836+00:00 19994330.275295618922 27870000.000002954155 262864330.275294870138 1 60417.497100939 2024-04-17T11:55:49.521087+00:00 19994330.275731127709 27870000.000025484711 262864330.275752902031 1 60417.497112521 2024-04-17T11:55:50.521790+00:00 19994330.275569908321 27869999.999976895750 262864330.275543123484 1 60417.497124081 2024-04-17T11:55:51.520551+00:00 19994330.275595068932 27869999.999956477433 262864330.275547862053 1 60417.497135687 2024-04-17T11:55:52.523327+00:00 19994330.275630418211 27869999.999980323017 262864330.275607049465 1 60417.497147271 2024-04-17T11:55:53.524274+00:00 19994330.275546438992 27870000.000015724450 262864330.275558471680 1 60417.497158800 2024-04-17T11:55:54.520350+00:00 19994330.275838725269 27870000.000034533441 262864330.275869578123 1 60417.497170410 2024-04-17T11:55:55.523396+00:00 19994330.275593709201 27869999.999977994710 262864330.275568008423 1 60417.497181960 2024-04-17T11:55:56.521348+00:00 19994330.275498822331 27870000.000025499612 262864330.275520622730 1 60417.497193538 2024-04-17T11:55:57.521657+00:00 19994330.275602512062 27869999.999986115843 262864330.275584936142 1 60417.497205109 2024-04-17T11:55:58.521461+00:00 19994330.275689613074 27870000.000045090914 262864330.275730997324 1 60417.497216689 2024-04-17T11:55:59.521981+00:00 19994330.275511555374 27870000.000023495406 262864330.275531351566 1 60417.497228284 2024-04-17T11:56:00.523750+00:00 19994330.275649547577 27870000.000020097941 262864330.275665938854 1 60417.497239850 2024-04-17T11:56:01.523017+00:00 19994330.275255616754 27869999.999964591116 262864330.275216519833 1 60417.497251557 2024-04-17T11:56:02.534538+00:00 19994330.275832183659 27870000.000002432615 262864330.275830924511 1 60417.497263021 2024-04-17T11:56:03.525024+00:00 19994330.275486279279 27869999.999986942858 262864330.275469541550 1 60417.497274635 2024-04-17T11:56:04.528457+00:00 19994330.275524742901 27869999.999997753650 262864330.275518804789 1 60417.497286154 2024-04-17T11:56:05.523681+00:00 19994330.275447070599 27869999.999969381839 262864330.275412768126 1 60417.497297907 2024-04-17T11:56:06.539161+00:00 19994330.275485411286 27870000.000001061708 262864330.275482773781 1 60417.497309372 2024-04-17T11:56:07.529762+00:00 19994330.275555372238 27870000.000000216067 262864330.275551885366 1 60417.497321014 2024-04-17T11:56:08.535651+00:00 19994330.275644388050 27870000.000002358109 262864330.275643050671 1 60417.497332582 2024-04-17T11:56:09.535105+00:00 19994330.275720372796 27870000.000017125160 262864330.275733828545 1 60417.497344124 2024-04-17T11:56:10.532282+00:00 19994330.275512345135 27870000.000036440790 262864330.275545090437 1 60417.497355680 2024-04-17T11:56:11.530781+00:00 19994330.275758534670 27869999.999961014837 262864330.275715857744 1 60417.497367296 2024-04-17T11:56:12.534385+00:00 19994330.275528006256 27870000.000035636127 262864330.275559961796 1 60417.497378893 2024-04-17T11:56:13.536349+00:00 19994330.275501199067 27869999.999993328005 262864330.275490820408 1 60417.497390404 2024-04-17T11:56:14.530923+00:00 19994330.275780413300 27870000.000002510846 262864330.275779217482 1 60417.497402005 2024-04-17T11:56:15.533275+00:00 19994330.275781389326 27869999.999947056174 262864330.275724768639 1 60417.497413449 2024-04-17T11:56:16.522007+00:00 19994330.275660712272 27869999.999998319894 262864330.275655359030 1 60417.497425045 2024-04-17T11:56:17.523901+00:00 19994330.275534581393 27870000.000010106713 262864330.275540977716 1 60417.497436692 2024-04-17T11:56:18.530211+00:00 19994330.275948148221 27869999.999998472631 262864330.275942921638 1 60417.497448217 2024-04-17T11:56:19.525979+00:00 19994330.275440078229 27870000.000049814582 262864330.275486201048 1 60417.497459791 2024-04-17T11:56:20.525910+00:00 19994330.275730002671 27870000.000045575202 262864330.275771886110 1 60417.497471383 2024-04-17T11:56:21.527502+00:00 19994330.275546628982 27870000.000050272793 262864330.275593221188 1 60417.497482968 2024-04-17T11:56:22.528404+00:00 19994330.275598384440 27869999.999996013939 262864330.275590687990 1 60417.497494678 2024-04-17T11:56:23.540143+00:00 19994330.275624666363 27870000.000004258007 262864330.275625228882 1 60417.497506170 2024-04-17T11:56:24.533098+00:00 19994330.275612235069 27870000.000016823411 262864330.275625348091 1 60417.497517680 2024-04-17T11:56:25.527535+00:00 19994330.275546528399 27869999.999989978969 262864330.275532811880 1 60417.497529302 2024-04-17T11:56:26.531706+00:00 19994330.275670498610 27869999.999999485910 262864330.275666296482 1 60417.497540821 2024-04-17T11:56:27.526912+00:00 19994330.275497317314 27869999.999980375171 262864330.275474011898 1 60417.497552414 2024-04-17T11:56:28.528608+00:00 19994330.275684699416 27870000.000032681972 262864330.275713682175 1 60417.497563908 2024-04-17T11:56:29.521683+00:00 19994330.275339338928 27870000.000001277775 262864330.275336921215 1 60417.497575635 2024-04-17T11:56:30.534870+00:00 19994330.275832027197 27870000.000000596046 262864330.275828927755 1 60417.497587460 2024-04-17T11:56:31.556539+00:00 19994330.275536097586 27870000.000000108033 262864330.275532513857 1 60417.497598745 2024-04-17T11:56:32.531587+00:00 19994330.275737583637 27869999.999999713153 262864330.275733590126 1 60417.497610242 2024-04-17T11:56:33.524939+00:00 19994330.275624066591 27869999.999989345670 262864330.275609701872 1 60417.497621839 2024-04-17T11:56:34.526915+00:00 19994330.275394447148 27869999.999997369945 262864330.275388121605 1 60417.497633406 2024-04-17T11:56:35.526278+00:00 19994330.275684680790 27869999.999972742051 262864330.275653719902 1 60417.497644982 2024-04-17T11:56:36.526434+00:00 19994330.275531981140 27869999.999964337796 262864330.275492608547 1 60417.497656569 2024-04-17T11:56:37.527577+00:00 19994330.275569275022 27869999.999970182776 262864330.275535762310 1 60417.497668186 2024-04-17T11:56:38.531236+00:00 19994330.275784533471 27869999.999990310520 262864330.275771141052 1 60417.497679695 2024-04-17T11:56:39.525619+00:00 19994330.275587573647 27870000.000044662505 262864330.275628566742 1 60417.497691269 2024-04-17T11:56:40.525654+00:00 19994330.275401741266 27870000.000034071505 262864330.275432109833 1 60417.497702810 2024-04-17T11:56:41.522810+00:00 19994330.275718338788 27869999.999990910292 262864330.275705546141 1 60417.497714397 2024-04-17T11:56:42.523889+00:00 19994330.275652572513 27870000.000007569790 262864330.275656461716 1 60417.497725974 2024-04-17T11:56:43.524155+00:00 19994330.275602877140 27870000.000008411705 262864330.275607585907 1 60417.497737594 2024-04-17T11:56:44.528142+00:00 19994330.275525111705 27869999.999999895692 262864330.275521308184 1 60417.497749159 2024-04-17T11:56:45.527298+00:00 19994330.275549225509 27870000.000026889145 262864330.275572419167 1 60417.497760728 2024-04-17T11:56:46.526894+00:00 19994330.275609645993 27869999.999964214861 262864330.275570154190 1 60417.497772238 2024-04-17T11:56:47.521370+00:00 19994330.275671001524 27870000.000047381967 262864330.275714695454 1 60417.497783822 2024-04-17T11:56:48.522276+00:00 19994330.275555327535 27869999.999960660934 262864330.275512278080 1 60417.497795405 2024-04-17T11:56:49.522961+00:00 19994330.275391310453 27869999.999991014600 262864330.275378614664 1 60417.497806987 2024-04-17T11:56:50.523666+00:00 19994330.275599285960 27870000.000008609146 262864330.275604188442 1 60417.497818611 2024-04-17T11:56:51.527993+00:00 19994330.275797955692 27870000.000025816262 262864330.275820076466 1 60417.497830123 2024-04-17T11:56:52.522606+00:00 19994330.275669511408 27869999.999953862280 262864330.275619685650 1 60417.497841685 2024-04-17T11:56:53.521612+00:00 19994330.275572046638 27869999.999974180013 262864330.275542557240 1 60417.497853260 2024-04-17T11:56:54.521653+00:00 19994330.275638744235 27869999.999966405332 262864330.275601446629 1 60417.497864883 2024-04-17T11:56:55.525943+00:00 19994330.275475673378 27869999.999959498644 262864330.275431483984 1 60417.497876421 2024-04-17T11:56:56.522761+00:00 19994330.275621261448 27869999.999997716397 262864330.275615274906 1 60417.497887971 2024-04-17T11:56:57.520695+00:00 19994330.275551762432 27869999.999963980168 262864330.275512039661 1 60417.497899557 2024-04-17T11:56:58.521666+00:00 19994330.275525439531 27869999.999966152012 262864330.275487899780 1 60417.497911132 2024-04-17T11:56:59.521779+00:00 19994330.275566566736 27869999.999997410923 262864330.275560289621 1 60417.497922685 2024-04-17T11:57:00.519962+00:00 19994330.275423426181 27869999.999994456768 262864330.275414198637 1 60417.497934260 2024-04-17T11:57:01.520057+00:00 19994330.275648795068 27870000.000000234693 262864330.275645345449 1 60417.497945949 2024-04-17T11:57:02.530041+00:00 19994330.275708518922 27870000.000020872802 262864330.275725692511 1 60417.497957481 2024-04-17T11:57:03.526313+00:00 19994330.275507681072 27870000.000072702765 262864330.275576710701 1 60417.497969076 2024-04-17T11:57:04.528192+00:00 19994330.275604657829 27869999.999988473952 262864330.275589436293 1 60417.497980651 2024-04-17T11:57:05.528192+00:00 19994330.275400169194 27870000.000007100403 262864330.275403559208 1 60417.497992261 2024-04-17T11:57:06.531340+00:00 19994330.275672432035 27869999.999982886016 262864330.275651633739 1 60417.498003759 2024-04-17T11:57:07.524787+00:00 19994330.275602456182 27869999.999994955957 262864330.275593727827 1 60417.498015323 2024-04-17T11:57:08.523925+00:00 19994330.275655385107 27869999.999968919903 262864330.275620609522 1 60417.498026998 2024-04-17T11:57:09.532629+00:00 19994330.275569330901 27870000.000004824251 262864330.275570452213 1 60417.498038487 2024-04-17T11:57:10.525270+00:00 19994330.275613948703 27869999.999959640205 262864330.275569915771 1 60417.498050038 2024-04-17T11:57:11.523264+00:00 19994330.275606326759 27870000.000029198825 262864330.275631844997 1 60417.498061721 2024-04-17T11:57:12.532712+00:00 19994330.275398608297 27869999.999965075403 262864330.275359988213 1 60417.498073231 2024-04-17T11:57:13.527153+00:00 19994330.275473445654 27870000.000013582408 262864330.275483340025 1 60417.498084760 2024-04-17T11:57:14.523306+00:00 19994330.275819707662 27870000.000051241368 262864330.275867253542 1 60417.498096372 2024-04-17T11:57:15.526495+00:00 19994330.275639574975 27870000.000018708408 262864330.275654584169 1 60417.498107930 2024-04-17T11:57:16.525151+00:00 19994330.275488261133 27870000.000010807067 262864330.275495380163 1 60417.498119458 2024-04-17T11:57:17.521114+00:00 19994330.275363873690 27869999.999989859760 262864330.275350034237 1 60417.498131052 2024-04-17T11:57:18.522877+00:00 19994330.275608610362 27869999.999981649220 262864330.275586545467 1 60417.498142617 2024-04-17T11:57:19.522121+00:00 19994330.275625471026 27869999.999988105148 262864330.275609880686 1 60417.498154178 2024-04-17T11:57:20.521020+00:00 19994330.275421034545 27870000.000009421259 262864330.275426745415 1 60417.498165774 2024-04-17T11:57:21.522856+00:00 19994330.275409612805 27869999.999963473529 262864330.275369375944 1 60417.498177340 2024-04-17T11:57:22.522205+00:00 19994330.275681942701 27869999.999998208135 262864330.275676459074 1 60417.498188918 2024-04-17T11:57:23.522579+00:00 19994330.275551397353 27870000.000021263957 262864330.275568991899 1 60417.498200484 2024-04-17T11:57:24.521821+00:00 19994330.275705792010 27870000.000027306378 262864330.275729387999 1 60417.498212055 2024-04-17T11:57:25.521537+00:00 19994330.275419645011 27869999.999978583306 262864330.275394529104 1 60417.498223692 2024-04-17T11:57:26.526976+00:00 19994330.275832504034 27869999.999980971217 262864330.275809794664 1 60417.498235254 2024-04-17T11:57:27.525900+00:00 19994330.275463685393 27870000.000021398067 262864330.275481402874 1 60417.498246785 2024-04-17T11:57:28.522194+00:00 19994330.275648966432 27869999.999971505255 262864330.275616765022 1 60417.498258336 2024-04-17T11:57:29.520255+00:00 19994330.275611974299 27869999.999961536378 262864330.275569796562 1 60417.498269963 2024-04-17T11:57:30.524814+00:00 19994330.275450792164 27869999.999995660037 262864330.275442749262 1 60417.498281534 2024-04-17T11:57:31.524545+00:00 19994330.275395657867 27870000.000067856163 262864330.275459825993 1 60417.498293052 2024-04-17T11:57:32.519681+00:00 19994330.275811281055 27870000.000037807971 262864330.275845408440 1 60417.498304681 2024-04-17T11:57:33.524448+00:00 19994330.275736734271 27870000.000064548105 262864330.275797605515 1 60417.498316209 2024-04-17T11:57:34.520434+00:00 19994330.275783926249 27869999.999968670309 262864330.275748908520 1 60417.498327795 2024-04-17T11:57:35.521521+00:00 19994330.275387849659 27869999.999992154539 262864330.275376319885 1 60417.498339380 2024-04-17T11:57:36.522429+00:00 19994330.275656856596 27870000.000047951937 262864330.275701105595 1 60417.498350956 2024-04-17T11:57:37.522588+00:00 19994330.275651302189 27870000.000020049512 262864330.275667667389 1 60417.498362540 2024-04-17T11:57:38.523468+00:00 19994330.275498256087 27870000.000001396984 262864330.275495946407 1 60417.498374082 2024-04-17T11:57:39.520680+00:00 19994330.275524768978 27870000.000001251698 262864330.275522321463 1 60417.498385656 2024-04-17T11:57:40.520652+00:00 19994330.275447797030 27870000.000012055039 262864330.275456130505 1 60417.498397253 2024-04-17T11:57:41.522652+00:00 19994330.275686252862 27869999.999943312258 262864330.275625884533 1 60417.498408816 2024-04-17T11:57:42.521736+00:00 19994330.275509286672 27870000.000020347536 262864330.275525957346 1 60417.498420395 2024-04-17T11:57:43.522142+00:00 19994330.275451183319 27869999.999981921166 262864330.275429397821 1 60417.498431979 2024-04-17T11:57:44.522943+00:00 19994330.275801859796 27870000.000015892088 262864330.275814056396 1 60417.498443574 2024-04-17T11:57:45.524776+00:00 19994330.275440074503 27869999.999998882413 262864330.275435239077 1 60417.498455105 2024-04-17T11:57:46.521058+00:00 19994330.275420226157 27870000.000015009195 262864330.275431543589 1 60417.498466703 2024-04-17T11:57:47.523101+00:00 19994330.275472644717 27870000.000002264977 262864330.275471210480 1 60417.498478282 2024-04-17T11:57:48.523580+00:00 19994330.275569006801 27870000.000022798777 262864330.275588095188 1 60417.498489850 2024-04-17T11:57:49.523065+00:00 19994330.275576040149 27869999.999993149191 262864330.275565505028 1 60417.498501402 2024-04-17T11:57:50.521169+00:00 19994330.275590620935 27869999.999967440963 262864330.275554388762 1 60417.498512974 2024-04-17T11:57:51.521004+00:00 19994330.275722008198 27869999.999954324216 262864330.275672614574 1 60417.498524555 2024-04-17T11:57:52.521505+00:00 19994330.275466449559 27869999.999981604517 262864330.275444358587 1 60417.498536123 2024-04-17T11:57:53.521010+00:00 19994330.275757130235 27869999.999941527843 262864330.275694966316 1 60417.498547744 2024-04-17T11:57:54.525106+00:00 19994330.275310918689 27870000.000009559095 262864330.275316774845 1 60417.498559341 2024-04-17T11:57:55.527062+00:00 19994330.275781646371 27869999.999987229705 262864330.275765180588 1 60417.498570842 2024-04-17T11:57:56.520758+00:00 19994330.275621943176 27869999.999967858195 262864330.275586128235 1 60417.498582421 2024-04-17T11:57:57.521142+00:00 19994330.275454089046 27870000.000014424324 262864330.275464832783 1 60417.498593985 2024-04-17T11:57:58.520305+00:00 19994330.275887504220 27869999.999982118607 262864330.275865912437 1 60417.498605563 2024-04-17T11:57:59.520644+00:00 19994330.275567654520 27869999.999984696507 262864330.275548636913 1 60417.498617134 2024-04-17T11:58:00.520381+00:00 19994330.275708891451 27869999.999965079129 262864330.275670260191 1 60417.498628715 2024-04-17T11:58:01.520969+00:00 19994330.275627728552 27870000.000001151115 262864330.275625199080 1 60417.498640365 2024-04-17T11:58:02.527512+00:00 19994330.275567926466 27869999.999971594661 262864330.275535821915 1 60417.498651947 2024-04-17T11:58:03.528217+00:00 19994330.275623142719 27870000.000000361353 262864330.275619804859 1 60417.498663536 2024-04-17T11:58:04.529520+00:00 19994330.275646615773 27869999.999994892627 262864330.275637835264 1 60417.498675106 2024-04-17T11:58:05.529127+00:00 19994330.275547459722 27869999.999983303249 262864330.275527060032 1 60417.498686640 2024-04-17T11:58:06.525640+00:00 19994330.275569412857 27870000.000023644418 262864330.275589346886 1 60417.498698226 2024-04-17T11:58:07.526711+00:00 19994330.275677084923 27869999.999979488552 262864330.275652885437 1 60417.498709736 2024-04-17T11:58:08.521225+00:00 19994330.275536105037 27869999.999994874001 262864330.275527298450 1 60417.498721369 2024-04-17T11:58:09.526259+00:00 19994330.275571789593 27870000.000028625131 262864330.275596708059 1 60417.498732919 2024-04-17T11:58:10.524182+00:00 19994330.275413971394 27870000.000010151416 262864330.275420427322 1 60417.498744579 2024-04-17T11:58:11.531666+00:00 19994330.275699730963 27870000.000005628914 262864330.275701671839 1 60417.498756270 2024-04-17T11:58:12.541761+00:00 19994330.275496922433 27870000.000003241003 262864330.275496482849 1 60417.498767839 2024-04-17T11:58:13.541296+00:00 19994330.275522686541 27870000.000012457371 262864330.275531440973 1 60417.498779231 2024-04-17T11:58:14.525560+00:00 19994330.275704711676 27870000.000003781170 262864330.275704801083 1 60417.498790903 2024-04-17T11:58:15.534054+00:00 19994330.275679614395 27869999.999994382262 262864330.275670319796 1 60417.498802409 2024-04-17T11:58:16.528140+00:00 19994330.275399953127 27870000.000013936311 262864330.275410205126 1 60417.498814388 2024-04-17T11:58:17.563157+00:00 19994330.275696799159 27870000.000017467886 262864330.275710582733 1 60417.498825495 2024-04-17T11:58:18.522771+00:00 19994330.275841839612 27870000.000021278858 262864330.275859415531 1 60417.498837087 2024-04-17T11:58:19.524363+00:00 19994330.275381613523 27870000.000019133091 262864330.275397062302 1 60417.498848811 2024-04-17T11:58:20.537303+00:00 19994330.275508396327 27869999.999990116805 262864330.275494813919 1 60417.498860236 2024-04-17T11:58:21.524360+00:00 19994330.275341149420 27870000.000022973865 262864330.275360435247 1 60417.498871957 2024-04-17T11:58:22.537060+00:00 19994330.275558501482 27870000.000016856939 262864330.275571674109 1 60417.498883378 2024-04-17T11:58:23.523833+00:00 19994330.275616709143 27870000.000011164695 262864330.275624185801 1 60417.498894957 2024-04-17T11:58:24.524305+00:00 19994330.275499232113 27870000.000044159591 262864330.275539696217 1 60417.498906521 2024-04-17T11:58:25.523371+00:00 19994330.275486603379 27869999.999991718680 262864330.275474607944 1 60417.498918131 2024-04-17T11:58:26.526523+00:00 19994330.275488995016 27869999.999971494079 262864330.275456815958 1 60417.498929635 2024-04-17T11:58:27.520474+00:00 19994330.275413151830 27870000.000041611493 262864330.275451064110 1 60417.498941235 2024-04-17T11:58:28.522692+00:00 19994330.275548830628 27870000.000031676143 262864330.275576829910 1 60417.498952818 2024-04-17T11:58:29.523459+00:00 19994330.275835834444 27870000.000037811697 262864330.275869965553 1 60417.498964392 2024-04-17T11:58:30.523456+00:00 19994330.275428805500 27870000.000035129488 262864330.275460243225 1 60417.498975954 2024-04-17T11:58:31.522447+00:00 19994330.275509126484 27870000.000009614974 262864330.275515049696 1 60417.498987526 2024-04-17T11:58:32.522207+00:00 19994330.275642972440 27870000.000019572675 262864330.275658845901 1 60417.498999084 2024-04-17T11:58:33.520867+00:00 19994330.275448016822 27869999.999951198697 262864330.275395512581 1 60417.499010655 2024-04-17T11:58:34.520580+00:00 19994330.275563843548 27869999.999985042959 262864330.275545179844 1 60417.499022276 2024-04-17T11:58:35.524614+00:00 19994330.275662682950 27869999.999992039055 262864330.275651037693 1 60417.499033872 2024-04-17T11:58:36.526497+00:00 19994330.275531712919 27869999.999928556383 262864330.275456577539 1 60417.499045392 2024-04-17T11:58:37.521935+00:00 19994330.275612559170 27870000.000045865774 262864330.275654733181 1 60417.499056957 2024-04-17T11:58:38.521062+00:00 19994330.275496680290 27869999.999987356365 262864330.275480359793 1 60417.499068535 2024-04-17T11:58:39.521403+00:00 19994330.275951318443 27870000.000025592744 262864330.275973230600 1 60417.499080154 2024-04-17T11:58:40.525282+00:00 19994330.275852944702 27870000.000016611069 262864330.275865852833 1 60417.499091713 2024-04-17T11:58:41.524010+00:00 19994330.275291476399 27869999.999953549355 262864330.275241315365 1 60417.499103262 2024-04-17T11:58:42.521847+00:00 19994330.275557253510 27869999.999999161810 262864330.275552719831 1 60417.499114844 2024-04-17T11:58:43.522552+00:00 19994330.275620661676 27870000.000009361655 262864330.275626331568 1 60417.499126412 2024-04-17T11:58:44.521954+00:00 19994330.275542348623 27869999.999964430928 262864330.275503069162 1 60417.499138070 2024-04-17T11:58:45.529246+00:00 19994330.275601878762 27869999.999975133687 262864330.275573313236 1 60417.499149578 2024-04-17T11:58:46.523506+00:00 19994330.275909956545 27869999.999993614852 262864330.275899887085 1 60417.499161134 2024-04-17T11:58:47.521926+00:00 19994330.275438524783 27869999.999953400344 262864330.275388211012 1 60417.499172735 2024-04-17T11:58:48.524346+00:00 19994330.275631204247 27869999.999996062368 262864330.275623559952 1 60417.499184627 2024-04-17T11:58:49.551799+00:00 19994330.275421399623 27869999.999973677099 262864330.275391399860 1 60417.499196070 2024-04-17T11:58:50.540417+00:00 19994330.275466658175 27869999.999975219369 262864330.275438159704 1 60417.499207477 2024-04-17T11:58:51.525971+00:00 19994330.275497831404 27870000.000015225261 262864330.275509357452 1 60417.499219075 2024-04-17T11:58:52.528093+00:00 19994330.275418039411 27870000.000028003007 262864330.275442361832 1 60417.499230628 2024-04-17T11:58:53.526283+00:00 19994330.275466389954 27870000.000020220876 262864330.275482892990 1 60417.499242270 2024-04-17T11:58:54.532106+00:00 19994330.275633905083 27869999.999939542264 262864330.275569736958 1 60417.499253771 2024-04-17T11:58:55.525847+00:00 19994330.275629531592 27869999.999988459051 262864330.275614291430 1 60417.499265450 2024-04-17T11:58:56.534833+00:00 19994330.275509450585 27869999.999948952347 262864330.275454699993 1 60417.499276909 2024-04-17T11:58:57.524952+00:00 19994330.275567576289 27870000.000022124499 262864330.275586009026 1 60417.499288750 2024-04-17T11:58:58.547973+00:00 19994330.275656562299 27869999.999975226820 262864330.275628089905 1 60417.499300119 2024-04-17T11:58:59.530333+00:00 19994330.275724042207 27870000.000023141503 262864330.275743484497 1 60417.499311634 2024-04-17T11:59:00.525212+00:00 19994330.275387831032 27870000.000019509345 262864330.275403648615 1 60417.499323231 2024-04-17T11:59:01.527176+00:00 19994330.275755632669 27870000.000032339245 262864330.275784283876 1 60417.499334742 2024-04-17T11:59:02.521753+00:00 19994330.275640551001 27870000.000011157244 262864330.275647997856 1 60417.499346341 2024-04-17T11:59:03.523859+00:00 19994330.275657758117 27870000.000051014125 262864330.275705099106 1 60417.499357877 2024-04-17T11:59:04.520568+00:00 19994330.275721311569 27870000.000011093915 262864330.275728702545 1 60417.499369438 2024-04-17T11:59:05.519456+00:00 19994330.275404516608 27869999.999983824790 262864330.275384634733 1 60417.499381028 2024-04-17T11:59:06.520852+00:00 19994330.275728698820 27870000.000025570393 262864330.275750577450 1 60417.499392606 2024-04-17T11:59:07.521153+00:00 19994330.275498561561 27869999.999957654625 262864330.275452524424 1 60417.499404178 2024-04-17T11:59:08.521010+00:00 19994330.275727443397 27870000.000025786459 262864330.275749534369 1 60417.499415779 2024-04-17T11:59:09.523299+00:00 19994330.275600664318 27869999.999999195337 262864330.275596171618 1 60417.499427424 2024-04-17T11:59:10.529412+00:00 19994330.275441527367 27870000.000024665147 262864330.275462508202 1 60417.499439022 2024-04-17T11:59:11.531518+00:00 19994330.275641828775 27870000.000004880130 262864330.275643020868 1 60417.499450494 2024-04-17T11:59:12.522659+00:00 19994330.275703608990 27869999.999984063208 262864330.275683969259 1 60417.499462064 2024-04-17T11:59:13.522356+00:00 19994330.275528460741 27870000.000023320317 262864330.275548070669 1 60417.499473727 2024-04-17T11:59:14.530004+00:00 19994330.275672256947 27870000.000028125942 262864330.275696694851 1 60417.499485257 2024-04-17T11:59:15.526223+00:00 19994330.275266595185 27869999.999995935708 262864330.275258839130 1 60417.499496893 2024-04-17T11:59:16.531595+00:00 19994330.275749564171 27870000.000012394041 262864330.275758266449 1 60417.499508353 2024-04-17T11:59:17.521681+00:00 19994330.275406271219 27869999.999976512045 262864330.275379091501 1 60417.499519945 2024-04-17T11:59:18.523210+00:00 19994330.275686368346 27869999.999941665679 262864330.275624334812 1 60417.499531542 2024-04-17T11:59:19.525263+00:00 19994330.275691736490 27869999.999971888959 262864330.275659948587 1 60417.499543241 2024-04-17T11:59:20.536066+00:00 19994330.275585539639 27870000.000027183443 262864330.275609016418 1 60417.499554672 2024-04-17T11:59:21.523694+00:00 19994330.275543410331 27870000.000013552606 262864330.275553286076 1 60417.499566398 2024-04-17T11:59:22.536734+00:00 19994330.275617878884 27869999.999968938529 262864330.275583118200 1 60417.499577814 2024-04-17T11:59:23.523166+00:00 19994330.275679383427 27870000.000061221421 262864330.275736898184 1 60417.499589395 2024-04-17T11:59:24.523756+00:00 19994330.275616262108 27870000.000032447278 262864330.275645017624 1 60417.499600997 2024-04-17T11:59:25.526158+00:00 19994330.275544326752 27870000.000035796314 262864330.275576412678 1 60417.499612534 2024-04-17T11:59:26.522981+00:00 19994330.275611288846 27870000.000037774444 262864330.275645375252 1 60417.499624317 2024-04-17T11:59:27.540959+00:00 19994330.275595087558 27870000.000007133931 262864330.275598526001 1 60417.499635705 2024-04-17T11:59:28.524916+00:00 19994330.275624774396 27869999.999956071377 262864330.275577157736 1 60417.499647359 2024-04-17T11:59:29.531858+00:00 19994330.275803022087 27869999.999939061701 262864330.275738388300 1 60417.499658874 2024-04-17T11:59:30.526702+00:00 19994330.275403834879 27869999.999996833503 262864330.275396972895 1 60417.499670433 2024-04-17T11:59:31.525443+00:00 19994330.275703348219 27869999.999992538244 262864330.275692194700 1 60417.499682070 2024-04-17T11:59:32.530840+00:00 19994330.275458011776 27870000.000045832247 262864330.275500148535 1 60417.499693627 2024-04-17T11:59:33.529335+00:00 19994330.275438874960 27870000.000040143728 262864330.275475323200 1 60417.499705177 2024-04-17T11:59:34.527268+00:00 19994330.275540526956 27869999.999942272902 262864330.275479108095 1 60417.499716857 2024-04-17T11:59:35.536451+00:00 19994330.275619346648 27870000.000036563724 262864330.275652229786 1 60417.499728351 2024-04-17T11:59:36.529544+00:00 19994330.275495477021 27869999.999997511506 262864330.275489270687 1 60417.499739957 2024-04-17T11:59:37.532292+00:00 19994330.275571916252 27870000.000018659979 262864330.275586873293 1 60417.499751506 2024-04-17T11:59:38.530162+00:00 19994330.275899838656 27869999.999969206750 262864330.275865346193 1 60417.499763120 2024-04-17T11:59:39.533614+00:00 19994330.275259628892 27870000.000034548342 262864330.275290489197 1 60417.499774730 2024-04-17T11:59:40.536703+00:00 19994330.275505319238 27869999.999980878085 262864330.275482475758 1 60417.499786146 2024-04-17T11:59:41.522995+00:00 19994330.275735069066 27869999.999990202487 262864330.275721579790 1 60417.499797799 2024-04-17T11:59:42.529836+00:00 19994330.275711741298 27870000.000001598150 262864330.275709658861 1 60417.499809409 2024-04-17T11:59:43.532882+00:00 19994330.275635067374 27870000.000003296882 262864330.275634676218 1 60417.499821023 2024-04-17T11:59:44.536380+00:00 19994330.275375012308 27869999.999993838370 262864330.275365144014 1 60417.499832601 2024-04-17T11:59:45.536753+00:00 19994330.275632631034 27870000.000018756837 262864330.275647670031 1 60417.499844025 2024-04-17T11:59:46.523765+00:00 19994330.275704476982 27869999.999970696867 262864330.275671482086 1 60417.499855830 2024-04-17T11:59:47.543695+00:00 19994330.275672897696 27870000.000020995736 262864330.275690197945 1 60417.499867151 2024-04-17T11:59:48.521873+00:00 19994330.275493644178 27869999.999976824969 262864330.275466769934 1 60417.499878719 2024-04-17T11:59:49.521379+00:00 19994330.275477278978 27870000.000008724630 262864330.275482326746 1 60417.499890384 2024-04-17T11:59:50.529186+00:00 19994330.275741826743 27870000.000004999340 262864330.275743126869 1 60417.499901969 2024-04-17T11:59:51.530111+00:00 19994330.275438003242 27869999.999952603132 262864330.275386929512 1 60417.499913589 2024-04-17T11:59:52.534093+00:00 19994330.275577284396 27869999.999980263412 262864330.275553852320 1 60417.499925087 2024-04-17T11:59:53.527559+00:00 19994330.275811288506 27869999.999983374029 262864330.275790959597 1 60417.499936617 2024-04-17T11:59:54.523666+00:00 19994330.275410331786 27869999.999993775040 262864330.275400400162 1 60417.499948394 2024-04-17T11:59:55.541220+00:00 19994330.275691345334 27870000.000020381063 262864330.275708019733 1 60417.499959846 2024-04-17T11:59:56.530713+00:00 19994330.275386888534 27869999.999967217445 262864330.275350421667 1 60417.499971410 2024-04-17T11:59:57.529814+00:00 19994330.275780048221 27870000.000050768256 262864330.275827139616 1 60417.499982970 2024-04-17T11:59:58.528591+00:00 19994330.275639750063 27870000.000047165900 262864330.275683224201 1 60417.499994534 2024-04-17T11:59:59.527692+00:00 19994330.275263939053 27869999.999978955835 262864330.275239199400 1 60417.500006146 2024-04-17T12:00:00.531052+00:00 19994330.275599006563 27869999.999999422580 262864330.275594741106 1 60417.500017675 2024-04-17T12:00:01.527134+00:00 19994330.275677759200 27869999.999968856573 262864330.275642931461 1 60417.500029321 2024-04-17T12:00:02.533361+00:00 19994330.275895379484 27870000.000045176595 262864330.275936871767 1 60417.500040921 2024-04-17T12:00:03.535562+00:00 19994330.275419048965 27869999.999974694103 262864330.275390058756 1 60417.500052501 2024-04-17T12:00:04.536140+00:00 19994330.275853808969 27870000.000010900199 262864330.275861024857 1 60417.500064023 2024-04-17T12:00:05.531628+00:00 19994330.275644555688 27870000.000032063574 262864330.275672912598 1 60417.500075619 2024-04-17T12:00:06.533497+00:00 19994330.275650333613 27870000.000009216368 262864330.275655835867 1 60417.500087157 2024-04-17T12:00:07.530353+00:00 19994330.275757394731 27870000.000047422945 262864330.275801122189 1 60417.500098696 2024-04-17T12:00:08.527352+00:00 19994330.275503847748 27870000.000013392419 262864330.275513529778 1 60417.500110320 2024-04-17T12:00:09.531612+00:00 19994330.275490727276 27870000.000034004450 262864330.275521039963 1 60417.500121858 2024-04-17T12:00:10.528490+00:00 19994330.275574132800 27870000.000055536628 262864330.275626003742 1 60417.500133495 2024-04-17T12:00:11.534009+00:00 19994330.275817628950 27870000.000001259148 262864330.275815188885 1 60417.500145032 2024-04-17T12:00:12.530783+00:00 19994330.275446660817 27870000.000002827495 262864330.275445789099 1 60417.500156696 2024-04-17T12:00:13.538535+00:00 19994330.275646455586 27869999.999958474189 262864330.275601238012 1 60417.500168111 2024-04-17T12:00:14.524810+00:00 19994330.275478068739 27869999.999998144805 262864330.275472521782 1 60417.500179710 2024-04-17T12:00:15.526985+00:00 19994330.275576658547 27869999.999976892024 262864330.275549858809 1 60417.500191225 2024-04-17T12:00:16.521797+00:00 19994330.275586608797 27869999.999936033040 262864330.275518953800 1 60417.500202853 2024-04-17T12:00:17.526503+00:00 19994330.275735255331 27870000.000000525266 262864330.275732100010 1 60417.500214417 2024-04-17T12:00:18.525567+00:00 19994330.275482520461 27870000.000065717846 262864330.275544524193 1 60417.500225967 2024-04-17T12:00:19.523521+00:00 19994330.275687560439 27870000.000020630658 262864330.275704503059 1 60417.500237586 2024-04-17T12:00:20.527448+00:00 19994330.275671392679 27869999.999937985092 262864330.275605678558 1 60417.500249184 2024-04-17T12:00:21.529509+00:00 19994330.275582507253 27870000.000014699996 262864330.275593519211 1 60417.500260706 2024-04-17T12:00:22.524983+00:00 19994330.275876849890 27869999.999999452382 262864330.275872617960 1 60417.500272232 2024-04-17T12:00:23.520801+00:00 19994330.275093670934 27869999.999984651804 262864330.275074630976 1 60417.500283808 2024-04-17T12:00:24.520961+00:00 19994330.275571618229 27869999.999984737486 262864330.275552660227 1 60417.500295444 2024-04-17T12:00:25.526349+00:00 19994330.275739528239 27870000.000043742359 262864330.275779575109 1 60417.500306987 2024-04-17T12:00:26.523668+00:00 19994330.275659374893 27869999.999918445945 262864330.275574147701 1 60417.500318551 2024-04-17T12:00:27.522856+00:00 19994330.275632381439 27870000.000007163733 262864330.275635838509 1 60417.500330283 2024-04-17T12:00:28.536469+00:00 19994330.275743104517 27870000.000042077154 262864330.275781482458 1 60417.500341691 2024-04-17T12:00:29.522067+00:00 19994330.275723751634 27870000.000006761402 262864330.275726824999 1 60417.500353276 2024-04-17T12:00:30.523036+00:00 19994330.275529175997 27869999.999997060746 262864330.275522530079 1 60417.500364859 2024-04-17T12:00:31.523769+00:00 19994330.275432329625 27870000.000038333237 262864330.275466948748 1 60417.500376457 2024-04-17T12:00:32.525862+00:00 19994330.275454770774 27870000.000033449382 262864330.275484502316 1 60417.500388027 2024-04-17T12:00:33.525494+00:00 19994330.275614935905 27870000.000014659017 262864330.275625914335 1 60417.500399597 2024-04-17T12:00:34.525186+00:00 19994330.275432564318 27870000.000003553927 262864330.275432407856 1 60417.500411163 2024-04-17T12:00:35.524505+00:00 19994330.275681365281 27869999.999957446009 262864330.275635123253 1 60417.500422744 2024-04-17T12:00:36.525099+00:00 19994330.275592781603 27869999.999963551760 262864330.275552630424 1 60417.500434300 2024-04-17T12:00:37.523543+00:00 19994330.275427546352 27869999.999982994050 262864330.275406837463 1 60417.500445874 2024-04-17T12:00:38.523533+00:00 19994330.275716792792 27870000.000024344772 262864330.275737434626 1 60417.500457437 2024-04-17T12:00:39.522565+00:00 19994330.275543559343 27870000.000045724213 262864330.275585591793 1 60417.500469067 2024-04-17T12:00:40.527366+00:00 19994330.275561377406 27870000.000011522323 262864330.275569200516 1 60417.500480647 2024-04-17T12:00:41.527871+00:00 19994330.275635048747 27870000.000005733222 262864330.275637090206 1 60417.500492204 2024-04-17T12:00:42.526371+00:00 19994330.275495883077 27870000.000021088868 262864330.275513291359 1 60417.500504013 2024-04-17T12:00:43.546751+00:00 19994330.275479052216 27869999.999985285103 262864330.275460630655 1 60417.500515291 2024-04-17T12:00:44.521184+00:00 19994330.275637149811 27869999.999980006367 262864330.275613456964 1 60417.500526872 2024-04-17T12:00:45.521708+00:00 19994330.275880694389 27869999.999964091927 262864330.275841087103 1 60417.500538447 2024-04-17T12:00:46.521800+00:00 19994330.275386057794 27869999.999965600669 262864330.275347977877 1 60417.500550015 2024-04-17T12:00:47.521307+00:00 19994330.275686219335 27869999.999992024153 262864330.275674521923 1 60417.500561631 2024-04-17T12:00:48.524905+00:00 19994330.275692775846 27870000.000022977591 262864330.275712072849 1 60417.500573218 2024-04-17T12:00:49.526033+00:00 19994330.275513797998 27870000.000002358109 262864330.275512456894 1 60417.500584762 2024-04-17T12:00:50.523404+00:00 19994330.275685876608 27870000.000006057322 262864330.275688230991 1 60417.500596308 2024-04-17T12:00:51.521007+00:00 19994330.275655340403 27870000.000004727393 262864330.275656372309 1 60417.500607957 2024-04-17T12:00:52.527453+00:00 19994330.275659240782 27869999.999997925013 262864330.275653451681 1 60417.500619458 2024-04-17T12:00:53.521182+00:00 19994330.275811862200 27870000.000038765371 262864330.275846928358 1 60417.500631070 2024-04-17T12:00:54.524445+00:00 19994330.275498289615 27870000.000010054559 262864330.275504648685 1 60417.500642598 2024-04-17T12:00:55.520417+00:00 19994330.275450289249 27870000.000008389354 262864330.275454998016 1 60417.500654167 2024-04-17T12:00:56.520033+00:00 19994330.275563646108 27869999.999999523163 262864330.275559484959 1 60417.500665757 2024-04-17T12:00:57.521430+00:00 19994330.275683172047 27869999.999998666346 262864330.275678128004 1 60417.500677350 2024-04-17T12:00:58.523039+00:00 19994330.275616127998 27870000.000007167459 262864330.275619596243 1 60417.500688912 2024-04-17T12:00:59.521972+00:00 19994330.275546628982 27869999.999966058880 262864330.275508999825 1 60417.500700532 2024-04-17T12:01:00.526029+00:00 19994330.275995247066 27870000.000064335763 262864330.276055902243 1 60417.500712442 2024-04-17T12:01:01.554979+00:00 19994330.275474939495 27869999.999925564975 262864330.275396794081 1 60417.500723723 2024-04-17T12:01:02.529667+00:00 19994330.275589041412 27870000.000004630536 262864330.275589972734 1 60417.500735199 2024-04-17T12:01:03.521155+00:00 19994330.275276802480 27870000.000040385872 262864330.275313496590 1 60417.500746779 2024-04-17T12:01:04.521704+00:00 19994330.275618124753 27869999.999979421496 262864330.275593876839 1 60417.500758354 2024-04-17T12:01:05.521728+00:00 19994330.275600358844 27870000.000061146915 262864330.275657832623 1 60417.500769974 2024-04-17T12:01:06.525766+00:00 19994330.275415409356 27869999.999914035201 262864330.275325775146 1 60417.500781555 2024-04-17T12:01:07.526338+00:00 19994330.275538448244 27869999.999964259565 262864330.275499016047 1 60417.500793078 2024-04-17T12:01:08.521884+00:00 19994330.275531589985 27869999.999966997653 262864330.275494903326 1 60417.500804743 2024-04-17T12:01:09.529760+00:00 19994330.275563638657 27869999.999940041453 262864330.275499969721 1 60417.500816236 2024-04-17T12:01:10.522836+00:00 19994330.275416176766 27869999.999991431832 262864330.275403887033 1 60417.500827792 2024-04-17T12:01:11.521222+00:00 19994330.275556586683 27870000.000002678484 262864330.275555580854 1 60417.500839451 2024-04-17T12:01:12.528578+00:00 19994330.275418326259 27869999.999997239560 262864330.275411844254 1 60417.500850930 2024-04-17T12:01:13.520365+00:00 19994330.275579649955 27870000.000001642853 262864330.275577604771 1 60417.500862536 2024-04-17T12:01:14.523155+00:00 19994330.275757204741 27870000.000018417835 262864330.275771915913 1 60417.500874073 2024-04-17T12:01:15.519951+00:00 19994330.275614932179 27869999.999976359308 262864330.275587618351 1 60417.500885681 2024-04-17T12:01:16.522816+00:00 19994330.275414023548 27869999.999997492880 262864330.275407820940 1 60417.500897257 2024-04-17T12:01:17.522969+00:00 19994330.275735162199 27870000.000005215406 262864330.275736689568 1 60417.500908818 2024-04-17T12:01:18.521855+00:00 19994330.275443978608 27869999.999978546053 262864330.275418817997 1 60417.500920395 2024-04-17T12:01:19.522154+00:00 19994330.275608398020 27870000.000018086284 262864330.275622785091 1 60417.500931985 2024-04-17T12:01:20.523488+00:00 19994330.275505207479 27870000.000044539571 262864330.275546044111 1 60417.500943535 2024-04-17T12:01:21.521425+00:00 19994330.275525681674 27869999.999982602894 262864330.275504589081 1 60417.500955148 2024-04-17T12:01:22.524755+00:00 19994330.275458816439 27870000.000001337379 262864330.275456458330 1 60417.500966711 2024-04-17T12:01:23.523873+00:00 19994330.275597568601 27870000.000003784895 262864330.275597661734 1 60417.500978258 2024-04-17T12:01:24.521501+00:00 19994330.275453142822 27870000.000015787780 262864330.275465250015 1 60417.500989870 2024-04-17T12:01:25.524748+00:00 19994330.275463260710 27870000.000013023615 262864330.275472581387 1 60417.501001385 2024-04-17T12:01:26.519668+00:00 19994330.275652963668 27869999.999995779246 262864330.275645047426 1 60417.501013058 2024-04-17T12:01:27.528255+00:00 19994330.275509711355 27869999.999944962561 262864330.275450974703 1 60417.501024561 2024-04-17T12:01:28.522059+00:00 19994330.275940220803 27869999.999998476356 262864330.275934994221 1 60417.501036194 2024-04-17T12:01:29.527198+00:00 19994330.275425411761 27869999.999995812774 262864330.275417536497 1 60417.501047728 2024-04-17T12:01:30.523676+00:00 19994330.275455020368 27869999.999979797751 262864330.275431126356 1 60417.501059299 2024-04-17T12:01:31.523481+00:00 19994330.275058910251 27869999.999986235052 262864330.275041460991 1 60417.501070864 2024-04-17T12:01:32.522633+00:00 19994330.275549937040 27869999.999984450638 262864330.275530695915 1 60417.501082426 2024-04-17T12:01:33.521633+00:00 19994330.275735329837 27869999.999996740371 262864330.275728374720 1 60417.501094049 2024-04-17T12:01:34.525868+00:00 19994330.275833025575 27870000.000039156526 262864330.275868475437 1 60417.501105597 2024-04-17T12:01:35.523550+00:00 19994330.275289680809 27870000.000010453165 262864330.275296449661 1 60417.501117150 2024-04-17T12:01:36.521796+00:00 19994330.275556318462 27869999.999982096255 262864330.275534719229 1 60417.501128726 2024-04-17T12:01:37.521916+00:00 19994330.275482371449 27870000.000019654632 262864330.275498330593 1 60417.501140297 2024-04-17T12:01:38.521665+00:00 19994330.275672998279 27869999.999993350357 262864330.275662660599 1 60417.501151897 2024-04-17T12:01:39.523947+00:00 19994330.275623228401 27870000.000007901341 262864330.275627434254 1 60417.501163426 2024-04-17T12:01:40.520021+00:00 19994330.275574665517 27869999.999971777201 262864330.275542736053 1 60417.501175058 2024-04-17T12:01:41.524980+00:00 19994330.275678265840 27870000.000014621764 262864330.275689214468 1 60417.501186588 2024-04-17T12:01:42.521176+00:00 19994330.275587342680 27869999.999950945377 262864330.275534600019 1 60417.501198176 2024-04-17T12:01:43.522430+00:00 19994330.275593593717 27869999.999991573393 262864330.275581479073 1 60417.501209742 2024-04-17T12:01:44.521723+00:00 19994330.275447532535 27869999.999998692423 262864330.275442540646 1 60417.501221329 2024-04-17T12:01:45.522823+00:00 19994330.275680333376 27869999.999979663640 262864330.275656312704 1 60417.501232928 2024-04-17T12:01:46.524990+00:00 19994330.275486402214 27870000.000020436943 262864330.275503158569 1 60417.501244453 2024-04-17T12:01:47.520737+00:00 19994330.275623153895 27869999.999989047647 262864330.275608479977 1 60417.501256077 2024-04-17T12:01:48.525074+00:00 19994330.275691397488 27869999.999969318509 262864330.275656998158 1 60417.501267594 2024-04-17T12:01:49.520160+00:00 19994330.275558833033 27869999.999973639846 262864330.275528788567 1 60417.501279178 2024-04-17T12:01:50.520993+00:00 19994330.275686830282 27869999.999971948564 262864330.275655090809 1 60417.501290748 2024-04-17T12:01:51.520652+00:00 19994330.275563672185 27869999.999981086701 262864330.275541067123 1 60417.501302312 2024-04-17T12:01:52.519746+00:00 19994330.275559488684 27870000.000005051494 262864330.275560855865 1 60417.501313909 2024-04-17T12:01:53.521764+00:00 19994330.275495436043 27870000.000034376979 262864330.275526136160 1 60417.501325492 2024-04-17T12:01:54.522532+00:00 19994330.275513056666 27870000.000036094338 262864330.275545448065 1 60417.501337098 2024-04-17T12:01:55.525307+00:00 19994330.275448154658 27870000.000046938658 262864330.275491386652 1 60417.501348639 2024-04-17T12:01:56.522395+00:00 19994330.275619942695 27870000.000029049814 262864330.275645315647 1 60417.501360231 2024-04-17T12:01:57.523972+00:00 19994330.275581475347 27870000.000014275312 262864330.275592058897 1 60417.501371776 2024-04-17T12:01:58.521426+00:00 19994330.275586660951 27870000.000041536987 262864330.275624513626 1 60417.501383343 2024-04-17T12:01:59.520863+00:00 19994330.275554887950 27869999.999953061342 262864330.275504261255 1 60417.501395003 2024-04-17T12:02:00.528283+00:00 19994330.275655284524 27870000.000013254583 262864330.275664865971 1 60417.501406500 2024-04-17T12:02:01.521555+00:00 19994330.275371819735 27869999.999983176589 262864330.275351315737 1 60417.501418219 2024-04-17T12:02:02.534162+00:00 19994330.271679904312 27869999.999943733215 262864330.271619945765 1 60417.501429726 2024-04-17T12:02:03.528375+00:00 19994330.274883501232 27869999.999999985099 262864330.274879813194 1 60417.501441510 2024-04-17T12:02:04.546455+00:00 19994330.275523632765 27869999.999966777861 262864330.275486707687 1 60417.501452863 2024-04-17T12:02:05.527343+00:00 19994330.275645196438 27870000.000002339482 262864330.275643825531 1 60417.501464539 2024-04-17T12:02:06.536195+00:00 19994330.275679886341 27870000.000030249357 262864330.275706440210 1 60417.501476069 2024-04-17T12:02:07.532397+00:00 19994330.275339309126 27869999.999991994351 262864330.275327593088 1 60417.501487625 2024-04-17T12:02:08.530784+00:00 19994330.275598287582 27870000.000025432557 262864330.275620013475 1 60417.501499209 2024-04-17T12:02:09.531645+00:00 19994330.275728091598 27869999.999997161329 262864330.275721549988 1 60417.501510802 2024-04-17T12:02:10.533279+00:00 19994330.275565829128 27869999.999996911734 262864330.275559037924 1 60417.501522368 2024-04-17T12:02:11.532614+00:00 19994330.275633513927 27869999.999972756952 262864330.275602579117 1 60417.501533919 2024-04-17T12:02:12.530623+00:00 19994330.275577899069 27870000.000014759600 262864330.275588959455 1 60417.501545440 2024-04-17T12:02:13.526009+00:00 19994330.275693692267 27869999.999992586672 262864330.275682568550 1 60417.501557069 2024-04-17T12:02:14.530795+00:00 19994330.275668639690 27870000.000004705042 262864330.275669664145 1 60417.501568609 2024-04-17T12:02:15.527860+00:00 19994330.275538817048 27869999.999986127019 262864330.275521218777 1 60417.501580165 2024-04-17T12:02:16.526243+00:00 19994330.275705508888 27869999.999997962266 262864330.275699794292 1 60417.501591681 2024-04-17T12:02:17.521195+00:00 19994330.275652278215 27869999.999987795949 262864330.275636374950 1 60417.501603283 2024-04-17T12:02:18.523599+00:00 19994330.275551225990 27870000.000017795712 262864330.275565326214 1 60417.501614865 2024-04-17T12:02:19.524327+00:00 19994330.275540824980 27870000.000013142824 262864330.275550276041 1 60417.501626478 2024-04-17T12:02:20.527707+00:00 19994330.275625545532 27869999.999967522919 262864330.275589376688 1 60417.501637968 2024-04-17T12:02:21.520472+00:00 19994330.275819439441 27869999.999980278313 262864330.275796025991 1 60417.501649565 2024-04-17T12:02:22.522437+00:00 19994330.275600027293 27869999.999952286482 262864330.275548607111 1 60417.501661144 2024-04-17T12:02:23.522869+00:00 19994330.275322820991 27869999.999977603555 262864330.275296717882 1 60417.501672720 2024-04-17T12:02:24.523019+00:00 19994330.275690265000 27870000.000018928200 262864330.275705486536 1 60417.501684422 2024-04-17T12:02:25.534069+00:00 19994330.275538094342 27869999.999973107129 262864330.275507509708 1 60417.501695977 2024-04-17T12:02:26.532413+00:00 19994330.275557328016 27870000.000034842640 262864330.275588482618 1 60417.501707535 2024-04-17T12:02:27.531028+00:00 19994330.275491032749 27869999.999987930059 262864330.275475263596 1 60417.501719042 2024-04-17T12:02:28.525238+00:00 19994330.275602973998 27870000.000007264316 262864330.275606542826 1 60417.501730656 2024-04-17T12:02:29.528671+00:00 19994330.275630101562 27870000.000039171427 262864330.275665581226 1 60417.501742178 2024-04-17T12:02:30.524142+00:00 19994330.275500562042 27870000.000054351985 262864330.275551229715 1 60417.501753798 2024-04-17T12:02:31.528120+00:00 19994330.275575034320 27869999.999993555248 262864330.275564908981 1 60417.501765463 2024-04-17T12:02:32.536008+00:00 19994330.275678873062 27869999.999983191490 262864330.275658369064 1 60417.501776925 2024-04-17T12:02:33.526366+00:00 19994330.275478553027 27869999.999990768731 262864330.275465607643 1 60417.501788512 2024-04-17T12:02:34.527407+00:00 19994330.275620594621 27870000.000017378479 262864330.275634288788 1 60417.501800071 2024-04-17T12:02:35.526194+00:00 19994330.275289576501 27870000.000033285469 262864330.275319159031 1 60417.501811678 2024-04-17T12:02:36.528941+00:00 19994330.275486104190 27870000.000010173768 262864330.275492578745 1 60417.501823286 2024-04-17T12:02:37.531889+00:00 19994330.275505270809 27869999.999958839267 262864330.275460422039 1 60417.501834786 2024-04-17T12:02:38.525534+00:00 19994330.275670826435 27869999.999993864447 262864330.275660991669 1 60417.501846298 2024-04-17T12:02:39.520112+00:00 19994330.275480624288 27869999.999971162528 262864330.275448083878 1 60417.501857944 2024-04-17T12:02:40.526374+00:00 19994330.275559961796 27870000.000052321702 262864330.275608599186 1 60417.501869486 2024-04-17T12:02:41.523555+00:00 19994330.275593157858 27869999.999999199063 262864330.275588661432 1 60417.501881082 2024-04-17T12:02:42.525441+00:00 19994330.275574967265 27869999.999960564077 262864330.275531828403 1 60417.501892603 2024-04-17T12:02:43.520948+00:00 19994330.275745872408 27869999.999990053475 262864330.275732219219 1 60417.501904209 2024-04-17T12:02:44.523650+00:00 19994330.275586958975 27870000.000021055341 262864330.275604307652 1 60417.501915830 2024-04-17T12:02:45.527684+00:00 19994330.275328189135 27870000.000013582408 262864330.275338083506 1 60417.501927401 2024-04-17T12:02:46.527416+00:00 19994330.272173043340 27870000.000012289733 262864330.272181630135 1 60417.501938930 2024-04-17T12:02:47.523541+00:00 19994330.275137186050 27869999.999965235591 262864330.275098741055 1 60417.501950500 2024-04-17T12:02:48.523177+00:00 19994330.275544401258 27870000.000019546598 262864330.275560259819 1 60417.501962096 2024-04-17T12:02:49.525139+00:00 19994330.275539986789 27869999.999977197498 262864330.275513499975 1 60417.501973640 2024-04-17T12:02:50.522476+00:00 19994330.275553621352 27870000.000004176050 262864330.275554090738 1 60417.501985194 2024-04-17T12:02:51.520724+00:00 19994330.275536857545 27869999.999959647655 262864330.275492817163 1 60417.501996828 2024-04-17T12:02:52.525942+00:00 19994330.275608532131 27870000.000000707805 262864330.275605559349 1 60417.502008372 2024-04-17T12:02:53.523382+00:00 19994330.275589749217 27870000.000040773302 262864330.275626838207 1 60417.502019929 2024-04-17T12:02:54.521832+00:00 19994330.275573812425 27869999.999980203807 262864330.275550335646 1 60417.502031557 2024-04-17T12:02:55.526516+00:00 19994330.275409728289 27869999.999982308596 262864330.275388330221 1 60417.502043130 2024-04-17T12:02:56.526425+00:00 19994330.275839775801 27869999.999961737543 262864330.275797814131 1 60417.502054717 2024-04-17T12:02:57.527587+00:00 19994330.275383666158 27869999.999997649342 262864330.275377631187 1 60417.502066261 2024-04-17T12:02:58.524967+00:00 19994330.275590602309 27869999.999968614429 262864330.275555521250 1 60417.502077797 2024-04-17T12:02:59.521702+00:00 19994330.275366380811 27869999.999985802919 262864330.275348484516 1 60417.502089388 2024-04-17T12:03:00.523077+00:00 19994330.275556061417 27869999.999982785434 262864330.275535136461 1 60417.502100959 2024-04-17T12:03:01.522904+00:00 19994330.275784727186 27869999.999953962862 262864330.275734990835 1 60417.502112605 2024-04-17T12:03:02.529052+00:00 19994330.275640103966 27869999.999992411584 262864330.275628805161 1 60417.502124106 2024-04-17T12:03:03.522754+00:00 19994330.275526680052 27869999.999993503094 262864330.275516480207 1 60417.502135765 2024-04-17T12:03:04.530120+00:00 19994330.275795489550 27869999.999998457730 262864330.275790244341 1 60417.502147338 2024-04-17T12:03:05.529982+00:00 19994330.275532074273 27870000.000018391758 262864330.275546759367 1 60417.502158864 2024-04-17T12:03:06.525833+00:00 19994330.275477439165 27869999.999937474728 262864330.275411218405 1 60417.502170389 2024-04-17T12:03:07.521615+00:00 19994330.275701262057 27870000.000033620745 262864330.275731176138 1 60417.502182025 2024-04-17T12:03:08.526954+00:00 19994330.274487100542 27869999.999969206750 262864330.274452626705 1 60417.502193618 2024-04-17T12:03:09.528597+00:00 19994330.275256317109 27869999.999975591898 262864330.275228202343 1 60417.502205117 2024-04-17T12:03:10.522116+00:00 19994330.275508865714 27870000.000006634742 262864330.275511801243 1 60417.502216722 2024-04-17T12:03:11.524767+00:00 19994330.275388266891 27870000.000041566789 262864330.275426149368 1 60417.502228402 2024-04-17T12:03:12.533929+00:00 19994330.275568351150 27869999.999987442046 262864330.275552093983 1 60417.502239906 2024-04-17T12:03:13.527911+00:00 19994330.275490552187 27869999.999998688698 262864330.275485545397 1 60417.502251453 2024-04-17T12:03:14.525527+00:00 19994330.275773745030 27870000.000018309802 262864330.275788336992 1 60417.502262980 2024-04-17T12:03:15.521492+00:00 19994330.275550868362 27869999.999940142035 262864330.275487333536 1 60417.502274540 2024-04-17T12:03:16.520274+00:00 19994330.275665145367 27869999.999968506396 262864330.275629937649 1 60417.502286109 2024-04-17T12:03:17.519822+00:00 19994330.275567799807 27869999.999989055097 262864330.275553166866 1 60417.502297731 2024-04-17T12:03:18.523953+00:00 19994330.275440037251 27870000.000009912997 262864330.275446265936 1 60417.502309346 2024-04-17T12:03:19.527517+00:00 19994330.275506570935 27870000.000020660460 262864330.275523543358 1 60417.502320875 2024-04-17T12:03:20.523627+00:00 19994330.275655437261 27869999.999987419695 262864330.275639176369 1 60417.502332443 2024-04-17T12:03:21.523118+00:00 19994330.275639988482 27870000.000053629279 262864330.275689929724 1 60417.502344036 2024-04-17T12:03:22.524662+00:00 19994330.275580804795 27869999.999958198518 262864330.275535285473 1 60417.502355561 2024-04-17T12:03:23.520445+00:00 19994330.275580037385 27870000.000015329570 262864330.275591671467 1 60417.502367140 2024-04-17T12:03:24.520887+00:00 19994330.275622878224 27869999.999981597066 262864330.275600761175 1 60417.502378715 2024-04-17T12:03:25.520989+00:00 19994330.275465182960 27869999.999981045723 262864330.275442540646 1 60417.502390299 2024-04-17T12:03:26.521788+00:00 19994330.275686834008 27870000.000030219555 262864330.275713354349 1 60417.502401870 2024-04-17T12:03:27.521568+00:00 19994330.275537628680 27870000.000036045909 262864330.275570005178 1 60417.502413493 2024-04-17T12:03:28.525809+00:00 19994330.275543455034 27870000.000005755574 262864330.275545507669 1 60417.502425069 2024-04-17T12:03:29.525943+00:00 19994330.275533389300 27869999.999982871115 262864330.275512546301 1 60417.502436657 2024-04-17T12:03:30.527192+00:00 19994330.275703575462 27869999.999995388091 262864330.275695264339 1 60417.502448157 2024-04-17T12:03:31.520766+00:00 19994330.275559335947 27869999.999980721623 262864330.275536358356 1 60417.502459724 2024-04-17T12:03:32.520107+00:00 19994330.275533102453 27869999.999947547913 262864330.275476962328 1 60417.502471314 2024-04-17T12:03:33.521554+00:00 19994330.275150306523 27869999.999967876822 262864330.275114476681 1 60417.502482903 2024-04-17T12:03:34.522826+00:00 19994330.275061193854 27869999.999982308596 262864330.275039792061 1 60417.502494502 2024-04-17T12:03:35.524950+00:00 19994330.275516103953 27869999.999958761036 262864330.275471150875 1 60417.502506033 2024-04-17T12:03:36.521199+00:00 19994330.275708943605 27870000.000026796013 262864330.275732040405 1 60417.502517594 2024-04-17T12:03:37.520132+00:00 19994330.275630198419 27869999.999997325242 262864330.275623828173 1 60417.502529219 2024-04-17T12:03:38.524526+00:00 19994330.275528389961 27870000.000006344169 262864330.275531053543 1 60417.502540746 2024-04-17T12:03:39.520474+00:00 19994330.275872319937 27870000.000001762062 262864330.275870382786 1 60417.502552345 2024-04-17T12:03:40.522598+00:00 19994330.275506325066 27869999.999981779605 262864330.275484412909 1 60417.502563903 2024-04-17T12:03:41.521201+00:00 19994330.275694224983 27870000.000020455569 262864330.275710970163 1 60417.502575499 2024-04-17T12:03:42.523154+00:00 19994330.275269448757 27869999.999963041395 262864330.275228798389 1 60417.502587063 2024-04-17T12:03:43.522236+00:00 19994330.275417815894 27870000.000016413629 262864330.275430530310 1 60417.502598636 2024-04-17T12:03:44.522138+00:00 19994330.275602396578 27870000.000006396323 262864330.275605112314 1 60417.502610209 2024-04-17T12:03:45.522048+00:00 19994330.275621794164 27870000.000014010817 262864330.275632113218 1 60417.502621785 2024-04-17T12:03:46.522183+00:00 19994330.275473561138 27869999.999983176589 262864330.275453060865 1 60417.502633343 2024-04-17T12:03:47.520867+00:00 19994330.275618828833 27870000.000034686178 262864330.275649815798 1 60417.502644923 2024-04-17T12:03:48.521363+00:00 19994330.275551196188 27870000.000003129244 262864330.275550633669 1 60417.502656492 2024-04-17T12:03:49.520968+00:00 19994330.275576628745 27870000.000033732504 262864330.275606662035 1 60417.502668081 2024-04-17T12:03:50.522231+00:00 19994330.275553628802 27869999.999969150871 262864330.275519073009 1 60417.502679636 2024-04-17T12:03:51.520513+00:00 19994330.275619655848 27870000.000003077090 262864330.275619029999 1 60417.502691206 2024-04-17T12:03:52.520186+00:00 19994330.275439884514 27869999.999976772815 262864330.275412976742 1 60417.502702788 2024-04-17T12:03:53.520944+00:00 19994330.275542672724 27870000.000005953014 262864330.275544941425 1 60417.502714390 2024-04-17T12:03:54.523331+00:00 19994330.275575026870 27869999.999982111156 262864330.275553464890 1 60417.502725962 2024-04-17T12:03:55.523137+00:00 19994330.275523141026 27869999.999980807304 262864330.275500237942 1 60417.502737521 2024-04-17T12:03:56.521818+00:00 19994330.275555592030 27870000.000012222677 262864330.275564104319 1 60417.502749080 2024-04-17T12:03:57.520515+00:00 19994330.275672230870 27869999.999933730811 262864330.275602251291 1 60417.502760669 2024-04-17T12:03:58.521769+00:00 19994330.275464128703 27870000.000001229346 262864330.275461643934 1 60417.502772256 2024-04-17T12:03:59.522907+00:00 19994330.275236863643 27869999.999979387969 262864330.275212556124 1 60417.502783900 2024-04-17T12:04:00.528924+00:00 19994330.275678243488 27870000.000032745302 262864330.275707304478 1 60417.502795549 2024-04-17T12:04:01.535411+00:00 19994330.275651711971 27869999.999983888119 262864330.275631904602 1 60417.502807070 2024-04-17T12:04:02.530823+00:00 19994330.275619350374 27870000.000012163073 262864330.275627821684 1 60417.502818559 2024-04-17T12:04:03.523490+00:00 19994330.275697261095 27870000.000014070421 262864330.275707632303 1 60417.502830133 2024-04-17T12:04:04.523531+00:00 19994330.275494702160 27870000.000010959804 262864330.275501966476 1 60417.502841772 2024-04-17T12:04:05.529099+00:00 19994330.275762766600 27869999.999994132668 262864330.275753200054 1 60417.502853455 2024-04-17T12:04:06.538539+00:00 19994330.275464043021 27869999.999981883913 262864330.275442242622 1 60417.502865045 2024-04-17T12:04:07.539862+00:00 19994330.275567896664 27869999.999995339662 262864330.275559544563 1 60417.502876486 2024-04-17T12:04:08.528398+00:00 19994330.275789745152 27870000.000025153160 262864330.275811195374 1 60417.502888182 2024-04-17T12:04:09.538891+00:00 19994330.275632899255 27869999.999986812472 262864330.275616019964 1 60417.502899713 2024-04-17T12:04:10.535207+00:00 19994330.275625832379 27869999.999995917082 262864330.275618046522 1 60417.502911239 2024-04-17T12:04:11.531050+00:00 19994330.275548879057 27869999.999977022409 262864330.275522202253 1 60417.502922802 2024-04-17T12:04:12.530129+00:00 19994330.275654468685 27870000.000004354864 262864330.275655120611 1 60417.502934366 2024-04-17T12:04:13.529276+00:00 19994330.275475468487 27870000.000015106052 262864330.275486886501 1 60417.502945845 2024-04-17T12:04:14.521041+00:00 19994330.275671862066 27869999.999986130744 262864330.275654315948 1 60417.502957438 2024-04-17T12:04:15.522600+00:00 19994330.275655601174 27870000.000011026859 262864330.275662928820 1 60417.502969071 2024-04-17T12:04:16.527727+00:00 19994330.275536142290 27870000.000006642193 262864330.275539100170 1 60417.502980764 2024-04-17T12:04:17.538063+00:00 19994330.275489639491 27869999.999966684729 262864330.275452613831 1 60417.502992175 2024-04-17T12:04:18.523896+00:00 19994330.275758475065 27870000.000023324043 262864330.275778114796 1 60417.503003757 2024-04-17T12:04:19.524635+00:00 19994330.275520808995 27869999.999998930842 262864330.275516033173 1 60417.503015390 2024-04-17T12:04:20.529669+00:00 19994330.275895491242 27870000.000035356730 262864330.275927126408 1 60417.503026905 2024-04-17T12:04:21.524623+00:00 19994330.275583535433 27869999.999929524958 262864330.275509357452 1 60417.503038510 2024-04-17T12:04:22.527233+00:00 19994330.275648389012 27869999.999981872737 262864330.275626569986 1 60417.503050058 2024-04-17T12:04:23.524981+00:00 19994330.275341439992 27869999.999976813793 262864330.275314569473 1 60417.503061645 2024-04-17T12:04:24.526095+00:00 19994330.275689296424 27870000.000009715557 262864330.275695323944 1 60417.503073176 2024-04-17T12:04:25.522404+00:00 19994330.275522980839 27870000.000031661242 262864330.275550931692 1 60417.503084803 2024-04-17T12:04:26.526980+00:00 19994330.275793734938 27870000.000058621168 262864330.275848656893 1 60417.503096332 2024-04-17T12:04:27.523083+00:00 19994330.275754671544 27870000.000005252659 262864330.275756210089 1 60417.503107886 2024-04-17T12:04:28.521315+00:00 19994330.275708835572 27870000.000004045665 262864330.275709182024 1 60417.503119458 2024-04-17T12:04:29.521153+00:00 19994330.275352284312 27869999.999991755933 262864330.275340318680 1 60417.503131026 2024-04-17T12:04:30.520685+00:00 19994330.275617908686 27870000.000040072948 262864330.275654286146 1 60417.503142647 2024-04-17T12:04:31.524651+00:00 19994330.275619819760 27869999.999994467944 262864330.275610566139 1 60417.503154250 2024-04-17T12:04:32.527164+00:00 19994330.275566622615 27869999.999990437180 262864330.275553345680 1 60417.503165788 2024-04-17T12:04:33.524135+00:00 19994330.275623988360 27869999.999993763864 262864330.275614053011 1 60417.503177323 2024-04-17T12:04:34.520735+00:00 19994330.275375615805 27870000.000072069466 262864330.275443971157 1 60417.503188896 2024-04-17T12:04:35.520668+00:00 19994330.275588992983 27869999.999957785010 262864330.275543093681 1 60417.503200496 2024-04-17T12:04:36.522849+00:00 19994330.275646626949 27870000.000001959503 262864330.275644898415 1 60417.503212089 2024-04-17T12:04:37.524478+00:00 19994330.275415062904 27870000.000030115247 262864330.275441467762 1 60417.503223693 2024-04-17T12:04:38.527111+00:00 19994330.275883954018 27870000.000030230731 262864330.275910466909 1 60417.503235199 2024-04-17T12:04:39.521186+00:00 19994330.275367058814 27869999.999979600310 262864330.275342971087 1 60417.503246780 2024-04-17T12:04:40.521816+00:00 19994330.275579910725 27869999.999973446131 262864330.275549650192 1 60417.503258351 2024-04-17T12:04:41.521545+00:00 19994330.275706961751 27870000.000012665987 262864330.275715947151 1 60417.503269921 2024-04-17T12:04:42.521136+00:00 19994330.275418065488 27869999.999970313162 262864330.275384694338 1 60417.503281552 2024-04-17T12:04:43.526103+00:00 19994330.275614038110 27869999.999982718378 262864330.275593042374 1 60417.503293066 2024-04-17T12:04:44.520945+00:00 19994330.275662276894 27869999.999972518533 262864330.275631099939 1 60417.503304677 2024-04-17T12:04:45.524058+00:00 19994330.275562353432 27869999.999957907945 262864330.275516569614 1 60417.503316220 2024-04-17T12:04:46.521406+00:00 19994330.275515690446 27870000.000005815178 262864330.275517821312 1 60417.503327800 2024-04-17T12:04:47.521905+00:00 19994330.275428388268 27869999.999950751662 262864330.275375455618 1 60417.503339475 2024-04-17T12:04:48.530648+00:00 19994330.275904152542 27870000.000062704086 262864330.275963157415 1 60417.503350976 2024-04-17T12:04:49.524338+00:00 19994330.275715090334 27870000.000025365502 262864330.275736749172 1 60417.503362508 2024-04-17T12:04:50.520756+00:00 19994330.275384027511 27869999.999987740070 262864330.275368094444 1 60417.503374142 2024-04-17T12:04:51.525889+00:00 19994330.275811050087 27869999.999987408519 262864330.275794774294 1 60417.503385660 2024-04-17T12:04:52.520997+00:00 19994330.275841340423 27870000.000015728176 262864330.275853395462 1 60417.503397271 2024-04-17T12:04:53.524166+00:00 19994330.275079291314 27869999.999969486147 262864330.275045067072 1 60417.503408818 2024-04-17T12:04:54.521836+00:00 19994330.275459364057 27869999.999996013939 262864330.275451660156 1 60417.503420370 2024-04-17T12:04:55.519960+00:00 19994330.275526285172 27870000.000023566186 262864330.275546163321 1 60417.503431959 2024-04-17T12:04:56.521272+00:00 19994330.275744903833 27870000.000009533018 262864330.275750756264 1 60417.503443609 2024-04-17T12:04:57.527823+00:00 19994330.275401968509 27869999.999953888357 262864330.275352180004 1 60417.503455101 2024-04-17T12:04:58.520726+00:00 19994330.275543339550 27870000.000032477081 262864330.275572121143 1 60417.503466787 2024-04-17T12:04:59.530410+00:00 19994330.275685090572 27869999.999974567443 262864330.275655984879 1 60417.503478421 2024-04-17T12:05:00.535599+00:00 19994330.275527518243 27870000.000006750226 262864330.275530546904 1 60417.503489987 2024-04-17T12:05:01.534824+00:00 19994330.275424644351 27870000.000003248453 262864330.275424182415 1 60417.503501709 2024-04-17T12:05:02.547625+00:00 19994330.275643255562 27869999.999987583607 262864330.275627136230 1 60417.503513067 2024-04-17T12:05:03.529005+00:00 19994330.275625992566 27869999.999964684248 262864330.275586992502 1 60417.503524742 2024-04-17T12:05:04.537740+00:00 19994330.275478139520 27869999.999990381300 262864330.275464832783 1 60417.503536227 2024-04-17T12:05:05.529987+00:00 19994330.275425635278 27869999.999964505434 262864330.275386452675 1 60417.503547777 2024-04-17T12:05:06.527991+00:00 19994330.275556456298 27869999.999989379197 262864330.275542140007 1 60417.503559288 2024-04-17T12:05:07.522483+00:00 19994330.275616027415 27869999.999990828335 262864330.275603145361 1 60417.503570934 2024-04-17T12:05:08.528671+00:00 19994330.275577586144 27870000.000023707747 262864330.275597602129 1 60417.503582495 2024-04-17T12:05:09.527544+00:00 19994330.275247659534 27869999.999994382262 262864330.275238364935 1 60417.503594005 2024-04-17T12:05:10.521986+00:00 19994330.275569800287 27870000.000000767410 262864330.275566875935 1 60417.503605577 2024-04-17T12:05:11.521842+00:00 19994330.275641780347 27870000.000014580786 262864330.275652647018 1 60417.503617274 2024-04-17T12:05:12.532483+00:00 19994330.275738645345 27870000.000048186630 262864330.275783151388 1 60417.503628721 2024-04-17T12:05:13.521457+00:00 19994330.275460336357 27870000.000023663044 262864330.275480300188 1 60417.503640300 2024-04-17T12:05:14.521935+00:00 19994330.275394517928 27869999.999971006066 262864330.275361835957 1 60417.503651907 2024-04-17T12:05:15.524776+00:00 19994330.275712057948 27870000.000032801181 262864330.275741159916 1 60417.503663455 2024-04-17T12:05:16.522541+00:00 19994330.275509510189 27870000.000026151538 262864330.275531977415 1 60417.503675099 2024-04-17T12:05:17.528560+00:00 19994330.275514777750 27869999.999998278916 262864330.275509357452 1 60417.503686590 2024-04-17T12:05:18.521405+00:00 19994330.275677558035 27870000.000017814338 262864330.275691688061 1 60417.503698180 2024-04-17T12:05:19.522740+00:00 19994330.275655418634 27869999.999982655048 262864330.275634378195 1 60417.503709752 2024-04-17T12:05:20.522549+00:00 19994330.275344312191 27869999.999979522079 262864330.275320142508 1 60417.503721338 2024-04-17T12:05:21.523576+00:00 19994330.275441229343 27869999.999960839748 262864330.275398373604 1 60417.503732936 2024-04-17T12:05:22.525640+00:00 19994330.275820467621 27870000.000031571835 262864330.275848329067 1 60417.503744440 2024-04-17T12:05:23.519640+00:00 19994330.275486003608 27869999.999971866608 262864330.275454163551 1 60417.503756145 2024-04-17T12:05:24.530974+00:00 19994330.275681167841 27870000.000011228025 262864330.275688707829 1 60417.503767591 2024-04-17T12:05:25.519820+00:00 19994330.275456715375 27870000.000007048249 262864330.275460064411 1 60417.503779172 2024-04-17T12:05:26.520440+00:00 19994330.275607854128 27869999.999964810908 262864330.275568962097 1 60417.503790748 2024-04-17T12:05:27.520661+00:00 19994330.275495335460 27869999.999956287444 262864330.275447905064 1 60417.503802318 2024-04-17T12:05:28.520261+00:00 19994330.275498230010 27870000.000019956380 262864330.275514513254 1 60417.503813893 2024-04-17T12:05:29.520301+00:00 19994330.275870747864 27870000.000028297305 262864330.275895357132 1 60417.503825500 2024-04-17T12:05:30.523192+00:00 19994330.275732576847 27870000.000014089048 262864330.275742977858 1 60417.503837128 2024-04-17T12:05:31.527883+00:00 19994330.275303054601 27869999.999975703657 262864330.275275081396 1 60417.503848630 2024-04-17T12:05:32.521613+00:00 19994330.275657702237 27869999.999996554106 262864330.275650560856 1 60417.503860226 2024-04-17T12:05:33.523569+00:00 19994330.275458447635 27869999.999994609505 262864330.275449365377 1 60417.503871767 2024-04-17T12:05:34.520643+00:00 19994330.275603216141 27869999.999963983893 262864330.275563508272 1 60417.503883335 2024-04-17T12:05:35.520136+00:00 19994330.275647453964 27869999.999968934804 262864330.275612711906 1 60417.503894976 2024-04-17T12:05:36.525903+00:00 19994330.275491762906 27869999.999974992126 262864330.275463074446 1 60417.503906492 2024-04-17T12:05:37.520939+00:00 19994330.275828577578 27869999.999926947057 262864330.275751829147 1 60417.503918114 2024-04-17T12:05:38.525036+00:00 19994330.275570422411 27869999.999996472150 262864330.275563210249 1 60417.503929657 2024-04-17T12:05:39.522412+00:00 19994330.275604289025 27870000.000011414289 262864330.275611996651 1 60417.503941379 2024-04-17T12:05:40.535168+00:00 19994330.275477014482 27870000.000016953796 262864330.275490283966 1 60417.503952852 2024-04-17T12:05:41.526353+00:00 19994330.275681257248 27869999.999997790903 262864330.275675356388 1 60417.503964385 2024-04-17T12:05:42.522874+00:00 19994330.275590598583 27869999.999926183373 262864330.275513082743 1 60417.503975935 2024-04-17T12:05:43.520790+00:00 19994330.275851376355 27869999.999978672713 262864330.275826334953 1 60417.503987529 2024-04-17T12:05:44.522557+00:00 19994330.275554850698 27869999.999986212701 262864330.275537371635 1 60417.503999128 2024-04-17T12:05:45.524698+00:00 19994330.275391887873 27869999.999956503510 262864330.275344669819 1 60417.504010795 2024-04-17T12:05:46.532693+00:00 19994330.275602340698 27869999.999967020005 262864330.275565654039 1 60417.504022270 2024-04-17T12:05:47.524061+00:00 19994330.275733076036 27869999.999922707677 262864330.275652080774 1 60417.504034072 2024-04-17T12:05:48.543807+00:00 19994330.275632601231 27870000.000010639429 262864330.275639533997 1 60417.504045445 2024-04-17T12:05:49.526511+00:00 19994330.275328226388 27870000.000035457313 262864330.275359988213 1 60417.504057272 2024-04-17T12:05:50.548280+00:00 19994330.275692723691 27869999.999989535660 262864330.275678575039 1 60417.504068682 2024-04-17T12:05:51.534080+00:00 19994330.275543957949 27870000.000008288771 262864330.275548547506 1 60417.504080156 2024-04-17T12:05:52.525519+00:00 19994330.275656145066 27869999.999982442707 262864330.275634884834 1 60417.504091787 2024-04-17T12:05:53.530374+00:00 19994330.275306437165 27869999.999984107912 262864330.275286853313 1 60417.504103263 2024-04-17T12:05:54.521902+00:00 19994330.275458000600 27869999.999960679561 262864330.275415003300 1 60417.504115029 2024-04-17T12:05:55.538521+00:00 19994330.275772400200 27869999.999956697226 262864330.275725394487 1 60417.504126428 2024-04-17T12:05:56.523360+00:00 19994330.275404214859 27870000.000001247972 262864330.275401771069 1 60417.504138106 2024-04-17T12:05:57.532414+00:00 19994330.275270953774 27870000.000011939555 262864330.275279223919 1 60417.504149637 2024-04-17T12:05:58.528634+00:00 19994330.275811035186 27870000.000015232712 262864330.275822579861 1 60417.504161217 2024-04-17T12:05:59.529138+00:00 19994330.275513749570 27870000.000025387853 262864330.275535434484 1 60417.504172862 2024-04-17T12:06:00.535265+00:00 19994330.275686271489 27870000.000031825155 262864330.275714397430 1 60417.504184399 2024-04-17T12:06:01.532106+00:00 19994330.275452561677 27869999.999994665384 262864330.275443524122 1 60417.504195977 2024-04-17T12:06:02.532439+00:00 19994330.275517635047 27869999.999980859458 262864330.275494813919 1 60417.504207523 2024-04-17T12:06:03.529952+00:00 19994330.275501001626 27870000.000001978129 262864330.275499284267 1 60417.504219112 2024-04-17T12:06:04.531222+00:00 19994330.275686487556 27869999.999950151891 262864330.275632917881 1 60417.504230818 2024-04-17T12:06:05.542671+00:00 19994330.275432199240 27869999.999977465719 262864330.275405973196 1 60417.504242232 2024-04-17T12:06:06.528812+00:00 19994330.275513119996 27869999.999993097037 262864330.275502502918 1 60417.504253763 2024-04-17T12:06:07.525109+00:00 19994330.275659490377 27870000.000001523644 262864330.275657325983 1 60417.504265434 2024-04-17T12:06:08.533454+00:00 19994330.275506410748 27869999.999917279929 262864330.275419980288 1 60417.504277019 2024-04-17T12:06:09.534469+00:00 19994330.275473482907 27869999.999977968633 262864330.275447756052 1 60417.504288576 2024-04-17T12:06:10.532943+00:00 19994330.275768343359 27870000.000024691224 262864330.275789320469 1 60417.504300052 2024-04-17T12:06:11.524478+00:00 19994330.275663271546 27869999.999984990805 262864330.275644540787 1 60417.504311745 2024-04-17T12:06:12.534789+00:00 19994330.275466471910 27869999.999988172203 262864330.275450944901 1 60417.504323368 2024-04-17T12:06:13.539017+00:00 19994330.275291487575 27869999.999986518174 262864330.275274336338 1 60417.504334891 2024-04-17T12:06:14.534575+00:00 19994330.275793142617 27870000.000004138798 262864330.275793582201 1 60417.504346894 2024-04-17T12:06:15.571618+00:00 19994330.275577820837 27869999.999966040254 262864330.275540143251 1 60417.504357958 2024-04-17T12:06:16.527567+00:00 19994330.275539651513 27870000.000025544316 262864330.275561511517 1 60417.504369507 2024-04-17T12:06:17.525414+00:00 19994330.275373235345 27869999.999955832958 262864330.275325357914 1 60417.504381113 2024-04-17T12:06:18.528130+00:00 19994330.275603741407 27870000.000018570572 262864330.275618612766 1 60417.504392704 2024-04-17T12:06:19.529587+00:00 19994330.275792621076 27869999.999967940152 262864330.275756865740 1 60417.504404277 2024-04-17T12:06:20.529515+00:00 19994330.275632433593 27870000.000013235956 262864330.275641977787 1 60417.504415810 2024-04-17T12:06:21.525959+00:00 19994330.275583609939 27869999.999992821366 262864330.275572717190 1 60417.504427332 2024-04-17T12:06:22.521487+00:00 19994330.275668755174 27870000.000018965453 262864330.275683999062 1 60417.504439200 2024-04-17T12:06:23.546914+00:00 19994330.275335438550 27870000.000014081597 262864330.275345802307 1 60417.504450555 2024-04-17T12:06:24.527941+00:00 19994330.275679156184 27870000.000029809773 262864330.275705277920 1 60417.504462098 2024-04-17T12:06:25.525255+00:00 19994330.275581087917 27869999.999984804541 262864330.275562196970 1 60417.504473743 2024-04-17T12:06:26.531390+00:00 19994330.275742582977 27870000.000033728778 262864330.275772631168 1 60417.504485278 2024-04-17T12:06:27.528055+00:00 19994330.275675766170 27869999.999955680221 262864330.275627762079 1 60417.504497036 2024-04-17T12:06:28.543899+00:00 19994330.275508046150 27870000.000017851591 262864330.275522202253 1 60417.504508374 2024-04-17T12:06:29.523557+00:00 19994330.275303661823 27869999.999988362193 262864330.275288343430 1 60417.504520037 2024-04-17T12:06:30.531220+00:00 19994330.275594543666 27869999.999985124916 262864330.275575965643 1 60417.504531502 2024-04-17T12:06:31.521734+00:00 19994330.275660499930 27870000.000038556755 262864330.275695383549 1 60417.504543099 2024-04-17T12:06:32.523763+00:00 19994330.275814712048 27870000.000055916607 262864330.275866925716 1 60417.504554656 2024-04-17T12:06:33.522317+00:00 19994330.275435738266 27870000.000015959144 262864330.275448024273 1 60417.504566263 2024-04-17T12:06:34.525171+00:00 19994330.275523602962 27870000.000021211803 262864330.275541126728 1 60417.504577807 2024-04-17T12:06:35.522490+00:00 19994330.275700826198 27869999.999952543527 262864330.275649696589 1 60417.504589368 2024-04-17T12:06:36.521412+00:00 19994330.275861807168 27869999.999984297901 262864330.275842398405 1 60417.504600942 2024-04-17T12:06:37.521394+00:00 19994330.275553666055 27870000.000000882894 262864330.275550872087 1 60417.504612582 2024-04-17T12:06:38.527114+00:00 19994330.275411251932 27870000.000021647662 262864330.275429189205 1 60417.504624309 2024-04-17T12:06:39.540268+00:00 19994330.275544766337 27870000.000003658235 262864330.275544732809 1 60417.504635816 2024-04-17T12:06:40.534516+00:00 19994330.275723159313 27870000.000024963170 262864330.275744438171 1 60417.504647349 2024-04-17T12:06:41.531005+00:00 19994330.275530718267 27870000.000014312565 262864330.275541335344 1 60417.504658839 2024-04-17T12:06:42.523691+00:00 19994330.275725118816 27869999.999971706420 262864330.275693148375 1 60417.504670456 2024-04-17T12:06:43.527382+00:00 19994330.275544591248 27870000.000008691102 262864330.275549590588 1 60417.504681982 2024-04-17T12:06:44.523208+00:00 19994330.275561757386 27869999.999971322715 262864330.275529384613 1 60417.504693669 2024-04-17T12:06:45.533032+00:00 19994330.275471195579 27869999.999992907047 262864330.275460422039 1 60417.504705169 2024-04-17T12:06:46.526579+00:00 19994330.275424476713 27869999.999982792884 262864330.275403589010 1 60417.504716740 2024-04-17T12:06:47.526329+00:00 19994330.275624811649 27869999.999984521419 262864330.275605648756 1 60417.504728251 2024-04-17T12:06:48.520920+00:00 19994330.275528434664 27870000.000002946705 262864330.275527685881 1 60417.504739841 2024-04-17T12:06:49.522319+00:00 19994330.275691922754 27870000.000027660280 262864330.275715887547 1 60417.504751452 2024-04-17T12:06:50.525475+00:00 19994330.275665003806 27869999.999969780445 262864330.275631099939 1 60417.504762978 2024-04-17T12:06:51.521288+00:00 19994330.275307569653 27870000.000024210662 262864330.275328069925 1 60417.504774573 2024-04-17T12:06:52.523122+00:00 19994330.275521125644 27869999.999988950789 262864330.275506377220 1 60417.504786119 2024-04-17T12:06:53.520692+00:00 19994330.275386579335 27869999.999992839992 262864330.275375723839 1 60417.504797696 2024-04-17T12:06:54.520908+00:00 19994330.275740813464 27870000.000037707388 262864330.275774806738 1 60417.504809279 2024-04-17T12:06:55.521733+00:00 19994330.275448735803 27870000.000017359853 262864330.275462388992 1 60417.504820855 2024-04-17T12:06:56.521918+00:00 19994330.275667451322 27870000.000011708587 262864330.275675475597 1 60417.504832409 2024-04-17T12:06:57.520112+00:00 19994330.275213629007 27869999.999961610883 262864330.275171548128 1 60417.504843986 2024-04-17T12:06:58.520365+00:00 19994330.275603845716 27869999.999995589256 262864330.275595724583 1 60417.504855557 2024-04-17T12:06:59.520163+00:00 19994330.275544784963 27869999.999989535660 262864330.275530636311 1 60417.504867170 2024-04-17T12:07:00.523450+00:00 19994330.275474548340 27869999.999999340624 262864330.275470197201 1 60417.504878778 2024-04-17T12:07:01.526451+00:00 19994330.275627732277 27869999.999962985516 262864330.275587022305 1 60417.504890316 2024-04-17T12:07:02.523268+00:00 19994330.275647267699 27869999.999962694943 262864330.275606274605 1 60417.504901876 2024-04-17T12:07:03.522110+00:00 19994330.275683302432 27869999.999945845455 262864330.275625467300 1 60417.504913476 2024-04-17T12:07:04.524367+00:00 19994330.275479488075 27869999.999982718378 262864330.275458514690 1 60417.504925020 2024-04-17T12:07:05.521714+00:00 19994330.275459036231 27869999.999963097274 262864330.275418460369 1 60417.504936582 2024-04-17T12:07:06.520667+00:00 19994330.275610405952 27870000.000018518418 262864330.275625228882 1 60417.504948176 2024-04-17T12:07:07.522409+00:00 19994330.275202125311 27869999.999967329204 262864330.275165766478 1 60417.504959806 2024-04-17T12:07:08.527229+00:00 19994330.275586292148 27869999.999982286245 262864330.275564908981 1 60417.504971328 2024-04-17T12:07:09.522707+00:00 19994330.275704901665 27869999.999981679022 262864330.275682866573 1 60417.504982888 2024-04-17T12:07:10.521510+00:00 19994330.275440972298 27869999.999981749803 262864330.275419026613 1 60417.504994467 2024-04-17T12:07:11.521989+00:00 19994330.275405734777 27870000.000001698732 262864330.275403738022 1 60417.505006093 2024-04-17T12:07:12.526409+00:00 19994330.275433268398 27869999.999991558492 262864330.275421142578 1 60417.505017803 2024-04-17T12:07:13.538152+00:00 19994330.275761201978 27869999.999976992607 262864330.275734484196 1 60417.505029215 2024-04-17T12:07:14.524173+00:00 19994330.275467459112 27870000.000006336719 262864330.275470107794 1 60417.505040862 2024-04-17T12:07:15.530488+00:00 19994330.275739066303 27869999.999991763383 262864330.275727152824 1 60417.505052438 2024-04-17T12:07:16.530677+00:00 19994330.275569669902 27869999.999997097999 262864330.275563091040 1 60417.505063944 2024-04-17T12:07:17.524761+00:00 19994330.275568529963 27869999.999968133867 262864330.275532960892 1 60417.505075599 2024-04-17T12:07:18.531718+00:00 19994330.275606337935 27869999.999985102564 262864330.275587737560 1 60417.505087080 2024-04-17T12:07:19.523729+00:00 19994330.275424819440 27870000.000030815601 262864330.275451928377 1 60417.505098752 2024-04-17T12:07:20.532189+00:00 19994330.275730635971 27870000.000019278377 262864330.275746226311 1 60417.505110250 2024-04-17T12:07:21.525619+00:00 19994330.275584213436 27870000.000042684376 262864330.275623202324 1 60417.505121842 2024-04-17T12:07:22.527189+00:00 19994330.275716137141 27870000.000027336180 262864330.275739759207 1 60417.505133529 2024-04-17T12:07:23.536870+00:00 19994330.275594282895 27870000.000016864389 262864330.275607466698 1 60417.505144994 2024-04-17T12:07:24.527502+00:00 19994330.275612801313 27870000.000007029623 262864330.275616139174 1 60417.505156606 2024-04-17T12:07:25.530694+00:00 19994330.275722321123 27870000.000033199787 262864330.275751829147 1 60417.505168155 2024-04-17T12:07:26.528621+00:00 19994330.275546334684 27869999.999973028898 262864330.275515675545 1 60417.505179779 2024-04-17T12:07:27.532892+00:00 19994330.275723177940 27869999.999984193593 262864330.275703698397 1 60417.505191286 2024-04-17T12:07:28.527143+00:00 19994330.275428880006 27869999.999993931502 262864330.275419116020 1 60417.505202810 2024-04-17T12:07:29.522762+00:00 19994330.275676053017 27869999.999996267259 262864330.275668621063 1 60417.505214381 2024-04-17T12:07:30.522510+00:00 19994330.275785315782 27870000.000008147210 262864330.275789767504 1 60417.505226012 2024-04-17T12:07:31.527447+00:00 19994330.275646314025 27870000.000001247972 262864330.275643885136 1 60417.505237588 2024-04-17T12:07:32.527576+00:00 19994330.275527738035 27869999.999996904284 262864330.275520950556 1 60417.505249166 2024-04-17T12:07:33.527966+00:00 19994330.275689769536 27869999.999987673014 262864330.275673747063 1 60417.505260764 2024-04-17T12:07:34.530006+00:00 19994330.275373689830 27869999.999923072755 262864330.275293081999 1 60417.505272363 2024-04-17T12:07:35.532193+00:00 19994330.275453537703 27869999.999966379255 262864330.275416225195 1 60417.505283990 2024-04-17T12:07:36.536713+00:00 19994330.275502923876 27870000.000005878508 262864330.275505095720 1 60417.505295513 2024-04-17T12:07:37.532362+00:00 19994330.275553181767 27869999.999994389713 262864330.275543868542 1 60417.505307088 2024-04-17T12:07:38.532413+00:00 19994330.275648232549 27869999.999984294176 262864330.275628834963 1 60417.505318672 2024-04-17T12:07:39.533308+00:00 19994330.275593925267 27869999.999973788857 262864330.275564014912 1 60417.505330155 2024-04-17T12:07:40.525366+00:00 19994330.275445211679 27870000.000038869679 262864330.275480389595 1 60417.505341914 2024-04-17T12:07:41.541419+00:00 19994330.275432385504 27870000.000048153102 262864330.275476843119 1 60417.505353298 2024-04-17T12:07:42.524930+00:00 19994330.275796364993 27869999.999933041632 262864330.275725692511 1 60417.505364826 2024-04-17T12:07:43.520998+00:00 19994330.275569442660 27869999.999962773174 262864330.275528520346 1 60417.505376751 2024-04-17T12:07:44.551285+00:00 19994330.275701101869 27869999.999954655766 262864330.275652050972 1 60417.505388140 2024-04-17T12:07:45.535296+00:00 19994330.275320682675 27869999.999988995492 262864330.275305986404 1 60417.505399686 2024-04-17T12:07:46.532886+00:00 19994330.275490850210 27869999.999968696386 262864330.275455862284 1 60417.505411165 2024-04-17T12:07:47.524671+00:00 19994330.275636874139 27870000.000026635826 262864330.275659829378 1 60417.505422710 2024-04-17T12:07:48.522149+00:00 19994330.275560714304 27869999.999985046685 262864330.275542050600 1 60417.505434282 2024-04-17T12:07:49.521992+00:00 19994330.275627039373 27870000.000030454248 262864330.275653809309 1 60417.505445835 2024-04-17T12:07:50.520120+00:00 19994330.275305800140 27869999.999963462353 262864330.275265574455 1 60417.505457514 2024-04-17T12:07:51.529258+00:00 19994330.275744568557 27869999.999958515167 262864330.275699377060 1 60417.505469073 2024-04-17T12:07:52.527892+00:00 19994330.275671921670 27870000.000004559755 262864330.275672793388 1 60417.505480935 2024-04-17T12:07:53.552817+00:00 19994330.275516547263 27869999.999992061406 262864330.275504916906 1 60417.505492382 2024-04-17T12:07:54.541791+00:00 19994330.275568637997 27869999.999989576638 262864330.275554507971 1 60417.505503791 2024-04-17T12:07:55.527587+00:00 19994330.275781251490 27869999.999970808625 262864330.275748342276 1 60417.505515372 2024-04-17T12:07:56.528154+00:00 19994330.275599028915 27870000.000012032688 262864330.275607377291 1 60417.505526934 2024-04-17T12:07:57.527132+00:00 19994330.275360964239 27869999.999978486449 262864330.275335758924 1 60417.505538738 2024-04-17T12:07:58.546939+00:00 19994330.275530442595 27869999.999979231507 262864330.275505959988 1 60417.505550094 2024-04-17T12:07:59.528094+00:00 19994330.275583766401 27870000.000000491738 262864330.275580555201 1 60417.505561700 2024-04-17T12:08:00.530864+00:00 19994330.275686249137 27869999.999943342060 262864330.275625884533 1 60417.505573320 2024-04-17T12:08:01.534851+00:00 19994330.275546263903 27869999.999945167452 262864330.275487720966 1 60417.505584893 2024-04-17T12:08:02.534734+00:00 19994330.275640547276 27870000.000015389174 262864330.275652229786 1 60417.505596423 2024-04-17T12:08:03.530897+00:00 19994330.275477990508 27870000.000030633062 262864330.275504946709 1 60417.505607933 2024-04-17T12:08:04.525374+00:00 19994330.275732900947 27869999.999952170998 262864330.275681376457 1 60417.505619474 2024-04-17T12:08:05.522573+00:00 19994330.275583110750 27869999.999987605959 262864330.275567024946 1 60417.505631052 2024-04-17T12:08:06.522869+00:00 19994330.275558281690 27870000.000017274171 262864330.275571882725 1 60417.505642644 2024-04-17T12:08:07.524461+00:00 19994330.275680083781 27869999.999977402389 262864330.275653809309 1 60417.505654184 2024-04-17T12:08:08.521494+00:00 19994330.275612421334 27870000.000022280961 262864330.275631010532 1 60417.505665886 2024-04-17T12:08:09.532568+00:00 19994330.275716293603 27870000.000003065914 262864330.275715678930 1 60417.505677390 2024-04-17T12:08:10.526496+00:00 19994330.275576673448 27869999.999962840229 262864330.275535821915 1 60417.505688895 2024-04-17T12:08:11.520570+00:00 19994330.275757331401 27870000.000022564083 262864330.275776207447 1 60417.505700552 2024-04-17T12:08:12.527664+00:00 19994330.275312997401 27869999.999961070716 262864330.275270372629 1 60417.505712073 2024-04-17T12:08:13.523083+00:00 19994330.275608621538 27870000.000004302710 262864330.275609225035 1 60417.505723740 2024-04-17T12:08:14.531089+00:00 19994330.275704473257 27870000.000008735806 262864330.275709509850 1 60417.505735205 2024-04-17T12:08:15.521685+00:00 19994330.275751657784 27870000.000068254769 262864330.275816202164 1 60417.505746963 2024-04-17T12:08:16.537568+00:00 19994330.275353241712 27870000.000020727515 262864330.275370299816 1 60417.505758353 2024-04-17T12:08:17.521687+00:00 19994330.275738067925 27869999.999982021749 262864330.275716394186 1 60417.505770006 2024-04-17T12:08:18.528555+00:00 19994330.275633417070 27870000.000020291656 262864330.275650024414 1 60417.505781506 2024-04-17T12:08:19.522139+00:00 19994330.275701779872 27869999.999990854412 262864330.275688946247 1 60417.505793062 2024-04-17T12:08:20.520552+00:00 19994330.275544591248 27869999.999983504415 262864330.275524377823 1 60417.505804690 2024-04-17T12:08:21.525157+00:00 19994330.275586083531 27869999.999966721982 262864330.275549113750 1 60417.505816319 2024-04-17T12:08:22.529952+00:00 19994330.275664236397 27869999.999948158860 262864330.275608688593 1 60417.505827781 2024-04-17T12:08:23.520317+00:00 19994330.275682501495 27869999.999985482544 262864330.275664299726 1 60417.505839379 2024-04-17T12:08:24.522295+00:00 19994330.275741867721 27869999.999967928976 262864330.275706112385 1 60417.505850920 2024-04-17T12:08:25.519531+00:00 19994330.275641143322 27870000.000009931624 262864330.275647372007 1 60417.505862521 2024-04-17T12:08:26.521844+00:00 19994330.275566503406 27869999.999975409359 262864330.275538206100 1 60417.505874088 2024-04-17T12:08:27.521192+00:00 19994330.275768440217 27869999.999973084778 262864330.275737822056 1 60417.505885668 2024-04-17T12:08:28.521748+00:00 19994330.275678310543 27869999.999988205731 262864330.275662809610 1 60417.505897290 2024-04-17T12:08:29.525832+00:00 19994330.275710962713 27870000.000012528151 262864330.275719791651 1 60417.505908871 2024-04-17T12:08:30.526461+00:00 19994330.275760807097 27869999.999953232706 262864330.275710344315 1 60417.505920393 2024-04-17T12:08:31.521955+00:00 19994330.275876056403 27870000.000032234937 262864330.275904595852 1 60417.505932007 2024-04-17T12:08:32.525418+00:00 19994330.275268159807 27869999.999991904944 262864330.275256365538 1 60417.505943561 2024-04-17T12:08:33.523638+00:00 19994330.275442142040 27870000.000017292798 262864330.275455743074 1 60417.505955209 2024-04-17T12:08:34.530059+00:00 19994330.275558106601 27869999.999970786273 262864330.275525212288 1 60417.505966724 2024-04-17T12:08:35.524930+00:00 19994330.275741677731 27870000.000009387732 262864330.275747358799 1 60417.505978275 2024-04-17T12:08:36.522922+00:00 19994330.275605447590 27869999.999946486205 262864330.275548219681 1 60417.505989852 2024-04-17T12:08:37.523197+00:00 19994330.275492880493 27869999.999993909150 262864330.275483101606 1 60417.506001426 2024-04-17T12:08:38.523222+00:00 19994330.275513447821 27869999.999970197678 262864330.275479942560 1 60417.506012979 2024-04-17T12:08:39.521423+00:00 19994330.275471884757 27869999.999974481761 262864330.275442689657 1 60417.506024540 2024-04-17T12:08:40.520294+00:00 19994330.275545969605 27869999.999951973557 262864330.275494217873 1 60417.506036105 2024-04-17T12:08:41.519417+00:00 19994330.275460112840 27869999.999949209392 262864330.275405645370 1 60417.506047704 2024-04-17T12:08:42.521608+00:00 19994330.275837544352 27869999.999953463674 262864330.275787293911 1 60417.506059268 2024-04-17T12:08:43.520701+00:00 19994330.275761738420 27870000.000031150877 262864330.275789201260 1 60417.506070868 2024-04-17T12:08:44.523010+00:00 19994330.275561518967 27870000.000022772700 262864330.275580585003 1 60417.506082435 2024-04-17T12:08:45.522343+00:00 19994330.275532927364 27869999.999956779182 262864330.275486022234 1 60417.506093981 2024-04-17T12:08:46.519971+00:00 19994330.275471080095 27870000.000012047589 262864330.275479435921 1 60417.506105746 2024-04-17T12:08:47.536473+00:00 19994330.275714267045 27869999.999958194792 262864330.275668770075 1 60417.506117253 2024-04-17T12:08:48.530667+00:00 19994330.275724362582 27870000.000001937151 262864330.275722593069 1 60417.506128828 2024-04-17T12:08:49.530715+00:00 19994330.275783870369 27869999.999970398843 262864330.275750577450 1 60417.506140349 2024-04-17T12:08:50.526156+00:00 19994330.275707084686 27869999.999959651381 262864330.275663048029 1 60417.506151911 2024-04-17T12:08:51.525131+00:00 19994330.275364227593 27869999.999968562275 262864330.275329083204 1 60417.506163500 2024-04-17T12:08:52.526424+00:00 19994330.275451298803 27870000.000007227063 262864330.275454819202 1 60417.506175021 2024-04-17T12:08:53.521769+00:00 19994330.275865975767 27869999.999977223575 262864330.275839507580 1 60417.506186745 2024-04-17T12:08:54.534786+00:00 19994330.275696560740 27869999.999971143901 262864330.275664031506 1 60417.506198302 2024-04-17T12:08:55.533334+00:00 19994330.275443401188 27869999.999989300966 262864330.275429010391 1 60417.506209884 2024-04-17T12:08:56.533975+00:00 19994330.275408532470 27869999.999990690500 262864330.275395542383 1 60417.506221351 2024-04-17T12:08:57.524739+00:00 19994330.275792565197 27869999.999993111938 262864330.275781989098 1 60417.506233057 2024-04-17T12:08:58.536135+00:00 19994330.275769174099 27869999.999989133328 262864330.275754600763 1 60417.506244512 2024-04-17T12:08:59.525881+00:00 19994330.275687728077 27869999.999977856874 262864330.275661885738 1 60417.506256077 2024-04-17T12:09:00.525076+00:00 19994330.275564245880 27870000.000004019588 262864330.275564581156 1 60417.506267731 2024-04-17T12:09:01.531917+00:00 19994330.275699764490 27870000.000034458935 262864330.275730520487 1 60417.506279266 2024-04-17T12:09:02.528638+00:00 19994330.275750376284 27869999.999944221228 262864330.275690883398 1 60417.506290838 2024-04-17T12:09:03.528390+00:00 19994330.275664515793 27869999.999985612929 262864330.275646418333 1 60417.506302409 2024-04-17T12:09:04.528151+00:00 19994330.275663148612 27869999.999957662076 262864330.275617092848 1 60417.506313913 2024-04-17T12:09:05.522049+00:00 19994330.275711044669 27869999.999988794327 262864330.275696158409 1 60417.506325462 2024-04-17T12:09:06.519937+00:00 19994330.275695513934 27870000.000034056604 262864330.275725871325 1 60417.506337066 2024-04-17T12:09:07.522532+00:00 19994330.275657448918 27870000.000004697591 262864330.275658458471 1 60417.506348724 2024-04-17T12:09:08.529781+00:00 19994330.275479812175 27870000.000000327826 262864330.275476455688 1 60417.506360209 2024-04-17T12:09:09.522003+00:00 19994330.275736536831 27869999.999992232770 262864330.275725066662 1 60417.506371793 2024-04-17T12:09:10.522958+00:00 19994330.275695227087 27869999.999976381660 262864330.275667935610 1 60417.506383374 2024-04-17T12:09:11.523539+00:00 19994330.275521706790 27869999.999979261309 262864330.275497257710 1 60417.506394959 2024-04-17T12:09:12.524431+00:00 19994330.275541894138 27870000.000022623688 262864330.275560826063 1 60417.506406484 2024-04-17T12:09:13.520229+00:00 19994330.275828924030 27870000.000017236918 262864330.275842458010 1 60417.506418059 2024-04-17T12:09:14.520316+00:00 19994330.275602143258 27869999.999999839813 262864330.275598287582 1 60417.506429643 2024-04-17T12:09:15.521201+00:00 19994330.275438748300 27870000.000021569431 262864330.275456637144 1 60417.506441225 2024-04-17T12:09:16.521828+00:00 19994330.275554165244 27869999.999990656972 262864330.275541126728 1 60417.506452785 2024-04-17T12:09:17.520653+00:00 19994330.275511872023 27870000.000016525388 262864330.275524675846 1 60417.506464368 2024-04-17T12:09:18.521389+00:00 19994330.275620885193 27869999.999981064349 262864330.275598257780 1 60417.506475955 2024-04-17T12:09:19.522554+00:00 19994330.275423262268 27870000.000006195158 262864330.275425761938 1 60417.506487511 2024-04-17T12:09:20.520915+00:00 19994330.274090960622 27869999.999967411160 262864330.274054646492 1 60417.506499139 2024-04-17T12:09:21.525615+00:00 19994330.275334294885 27869999.999978698790 262864330.275309294462 1 60417.506510820 2024-04-17T12:09:22.534853+00:00 19994330.275708653033 27870000.000020727515 262864330.275725692511 1 60417.506522357 2024-04-17T12:09:23.531613+00:00 19994330.275593571365 27869999.999976005405 262864330.275565892458 1 60417.506533816 2024-04-17T12:09:24.521659+00:00 19994330.275501675904 27869999.999970830977 262864330.275468796492 1 60417.506545526 2024-04-17T12:09:25.533466+00:00 19994330.275588955730 27870000.000028561801 262864330.275613814592 1 60417.506557232 2024-04-17T12:09:26.544872+00:00 19994330.275510150939 27869999.999990232289 262864330.275496691465 1 60417.506568614 2024-04-17T12:09:27.528250+00:00 19994330.275656741112 27870000.000006791204 262864330.275659829378 1 60417.506580214 2024-04-17T12:09:28.530443+00:00 19994330.275116831064 27869999.999949764460 262864330.275062888861 1 60417.506591724 2024-04-17T12:09:29.524943+00:00 19994330.275789335370 27869999.999966863543 262864330.275752484798 1 60417.506603355 2024-04-17T12:09:30.529852+00:00 19994330.275708772242 27870000.000002030283 262864330.275707095861 1 60417.506614859 2024-04-17T12:09:31.523859+00:00 19994330.275477305055 27870000.000076901168 262864330.275550484657 1 60417.506626515 2024-04-17T12:09:32.530904+00:00 19994330.275550484657 27870000.000007100403 262864330.275553882122 1 60417.506638197 2024-04-17T12:09:33.540239+00:00 19994330.275464579463 27869999.999981898814 262864330.275442779064 1 60417.506649634 2024-04-17T12:09:34.528381+00:00 19994330.275709796697 27870000.000001739711 262864330.275707840919 1 60417.506661231 2024-04-17T12:09:35.530361+00:00 19994330.275649715215 27870000.000000488013 262864330.275646507740 1 60417.506672803 2024-04-17T12:09:36.530219+00:00 19994330.275521047413 27870000.000003207475 262864330.275520563126 1 60417.506684345 2024-04-17T12:09:37.527405+00:00 19994330.275628749281 27869999.999984007329 262864330.275609046221 1 60417.506696082 2024-04-17T12:09:38.541502+00:00 19994330.275505363941 27869999.999970976263 262864330.275472640991 1 60417.506707526 2024-04-17T12:09:39.530251+00:00 19994330.275538738817 27869999.999968357384 262864330.275503396988 1 60417.506719015 2024-04-17T12:09:40.522860+00:00 19994330.275723479688 27869999.999994922429 262864330.275714725256 1 60417.506730729 2024-04-17T12:09:41.534968+00:00 19994330.275683816522 27870000.000002328306 262864330.275682449341 1 60417.506742181 2024-04-17T12:09:42.524470+00:00 19994330.275384236127 27869999.999968413264 262864330.275348961353 1 60417.506753946 2024-04-17T12:09:43.540910+00:00 19994330.275461792946 27870000.000021677464 262864330.275479763746 1 60417.506765674 2024-04-17T12:09:44.554254+00:00 19994330.275046899915 27870000.000026192516 262864330.275069415569 1 60417.506776921 2024-04-17T12:09:45.526033+00:00 19994330.275244288146 27869999.999963819981 262864330.275204420090 1 60417.506788475 2024-04-17T12:09:46.524255+00:00 19994330.275692690164 27870000.000027328730 262864330.275716334581 1 60417.506800136 2024-04-17T12:09:47.531699+00:00 19994330.275524672121 27869999.999989159405 262864330.275510132313 1 60417.506811745 2024-04-17T12:09:48.534829+00:00 19994330.275809247047 27870000.000003229827 262864330.275808781385 1 60417.506823239 2024-04-17T12:09:49.527851+00:00 19994330.275408577174 27869999.999977376312 262864330.275382250547 1 60417.506834886 2024-04-17T12:09:50.534125+00:00 19994330.275747526437 27870000.000006910414 262864330.275750756264 1 60417.506846490 2024-04-17T12:09:51.536710+00:00 19994330.275555521250 27869999.999998666346 262864330.275550484657 1 60417.506858023 2024-04-17T12:09:52.533226+00:00 19994330.275606013834 27870000.000034011900 262864330.275636315346 1 60417.506869545 2024-04-17T12:09:53.528700+00:00 19994330.275442291051 27869999.999975066632 262864330.275413662195 1 60417.506881066 2024-04-17T12:09:54.524124+00:00 19994330.276037137955 27870000.000045057386 262864330.276078492403 1 60417.506892713 2024-04-17T12:09:55.530376+00:00 19994330.275524970144 27869999.999981712550 262864330.275502979755 1 60417.506904335 2024-04-17T12:09:56.534575+00:00 19994330.275641154498 27870000.000018376857 262864330.275655835867 1 60417.506915776 2024-04-17T12:09:57.523060+00:00 19994330.275481365621 27870000.000018671155 262864330.275496333838 1 60417.506927399 2024-04-17T12:09:58.527286+00:00 19994330.275547090918 27870000.000014305115 262864330.275557696819 1 60417.506938992 2024-04-17T12:09:59.528888+00:00 19994330.275660086423 27869999.999947924167 262864330.275604337454 1 60417.506950512 2024-04-17T12:10:00.524217+00:00 19994330.275375880301 27870000.000025335699 262864330.275397509336 1 60417.506962139 2024-04-17T12:10:01.528777+00:00 19994330.275719929487 27870000.000023592263 262864330.275739848614 1 60417.506973783 2024-04-17T12:10:02.534850+00:00 19994330.275416351855 27869999.999991726130 262864330.275404363871 1 60417.506985280 2024-04-17T12:10:03.528224+00:00 19994330.275801952928 27870000.000017751008 262864330.275816023350 1 60417.506996918 2024-04-17T12:10:04.533717+00:00 19994330.275566313416 27869999.999986134470 262864330.275548756123 1 60417.507008444 2024-04-17T12:10:05.529564+00:00 19994330.275860302150 27870000.000044781715 262864330.275901407003 1 60417.507019961 2024-04-17T12:10:06.524607+00:00 19994330.275649230927 27869999.999981965870 262864330.275627493858 1 60417.507031592 2024-04-17T12:10:07.529567+00:00 19994330.275568697602 27870000.000047992915 262864330.275612980127 1 60417.507043159 2024-04-17T12:10:08.528935+00:00 19994330.275692787021 27869999.999978415668 262864330.275667518377 1 60417.507054756 2024-04-17T12:10:09.530914+00:00 19994330.275647282600 27870000.000020723790 262864330.275664299726 1 60417.507066266 2024-04-17T12:10:10.525330+00:00 19994330.275638911873 27870000.000013053417 262864330.275648266077 1 60417.507077844 2024-04-17T12:10:11.525744+00:00 19994330.275496695191 27870000.000029422343 262864330.275522410870 1 60417.507089449 2024-04-17T12:10:12.528386+00:00 19994330.275813698769 27870000.000001974404 262864330.275811970234 1 60417.507100942 2024-04-17T12:10:13.521403+00:00 19994330.275514345616 27869999.999991066754 262864330.275501698256 1 60417.507112554 2024-04-17T12:10:14.524673+00:00 19994330.275703985244 27870000.000022575259 262864330.275722891092 1 60417.507124081 2024-04-17T12:10:15.520571+00:00 19994330.275495037436 27869999.999997977167 262864330.275489330292 1 60417.507135644 2024-04-17T12:10:16.519605+00:00 19994330.275729782879 27870000.000001695007 262864330.275727778673 1 60417.507147240 2024-04-17T12:10:17.521504+00:00 19994330.275521397591 27869999.999989151955 262864330.275506854057 1 60417.507158875 2024-04-17T12:10:18.526795+00:00 19994330.275555737317 27870000.000003315508 262864330.275555342436 1 60417.507170401 2024-04-17T12:10:19.522619+00:00 19994330.275468189269 27869999.999999880791 262864330.275464385748 1 60417.507182057 2024-04-17T12:10:20.529721+00:00 19994330.275659918785 27869999.999985966831 262864330.275642186403 1 60417.507193631 2024-04-17T12:10:21.529732+00:00 19994330.274864472449 27869999.999996386468 262864330.274857163429 1 60417.507205108 2024-04-17T12:10:22.521331+00:00 19994330.275787465274 27870000.000019442290 262864330.275803208351 1 60417.507216681 2024-04-17T12:10:23.521221+00:00 19994330.275605298579 27869999.999985869974 262864330.275587469339 1 60417.507228251 2024-04-17T12:10:24.520840+00:00 19994330.275756012648 27870000.000008083880 262864330.275760382414 1 60417.507239833 2024-04-17T12:10:25.521540+00:00 19994330.275789178908 27869999.999988302588 262864330.275773793459 1 60417.507251776 2024-04-17T12:10:26.553470+00:00 19994330.275699932128 27870000.000003207475 262864330.275699466467 1 60417.507263024 2024-04-17T12:10:27.525255+00:00 19994330.275545593351 27870000.000015109777 262864330.275557011366 1 60417.507274560 2024-04-17T12:10:28.521957+00:00 19994330.275636203587 27870000.000020395964 262864330.275652885437 1 60417.507286158 2024-04-17T12:10:29.524108+00:00 19994330.275647643954 27870000.000017710030 262864330.275661647320 1 60417.507297731 2024-04-17T12:10:30.523954+00:00 19994330.275660477579 27869999.999995898455 262864330.275652676821 1 60417.507309258 2024-04-17T12:10:31.519886+00:00 19994330.275653336197 27870000.000004053116 262864330.275653690100 1 60417.507320870 2024-04-17T12:10:32.523143+00:00 19994330.275328852236 27870000.000016778708 262864330.275341928005 1 60417.507332408 2024-04-17T12:10:33.520049+00:00 19994330.275658987463 27869999.999987896532 262864330.275643199682 1 60417.507343985 2024-04-17T12:10:34.520273+00:00 19994330.275479242206 27870000.000004671514 262864330.275480210781 1 60417.507355560 2024-04-17T12:10:35.520344+00:00 19994330.275706905872 27870000.000018626451 262864330.275721848011 1 60417.507367210 2024-04-17T12:10:36.526904+00:00 19994330.275731489062 27870000.000000741333 262864330.275728523731 1 60417.507378729 2024-04-17T12:10:37.522169+00:00 19994330.275677952915 27870000.000000175089 262864330.275674432516 1 60417.507390312 2024-04-17T12:10:38.522938+00:00 19994330.275555241853 27870000.000028867275 262864330.275580435991 1 60417.507402056 2024-04-17T12:10:39.537612+00:00 19994330.275765951723 27870000.000005170703 262864330.275767445564 1 60417.507413451 2024-04-17T12:10:40.522116+00:00 19994330.275594253093 27870000.000035174191 262864330.275625735521 1 60417.507425042 2024-04-17T12:10:41.523671+00:00 19994330.275529194623 27869999.999994508922 262864330.275520026684 1 60417.507436601 2024-04-17T12:10:42.522311+00:00 19994330.275358669460 27870000.000013664365 262864330.275368630886 1 60417.507448164 2024-04-17T12:10:43.521340+00:00 19994330.275166239589 27870000.000032894313 262864330.275195449591 1 60417.507459748 2024-04-17T12:10:44.522182+00:00 19994330.275208730251 27870000.000019226223 262864330.275224268436 1 60417.507471553 2024-04-17T12:10:45.542187+00:00 19994330.275545556098 27870000.000002052635 262864330.275543928146 1 60417.507482961 2024-04-17T12:10:46.527857+00:00 19994330.275379128754 27870000.000010613352 262864330.275386035442 1 60417.507494587 2024-04-17T12:10:47.532268+00:00 19994330.275537040085 27869999.999982040375 262864330.275515377522 1 60417.507506129 2024-04-17T12:10:48.529520+00:00 19994330.274999976158 27869999.999976657331 262864330.274972945452 1 60417.507517722 2024-04-17T12:10:49.531200+00:00 19994330.275489926338 27869999.999987531453 262864330.275473773479 1 60417.507529395 2024-04-17T12:10:50.539723+00:00 19994330.275321606547 27869999.999948695302 262864330.275266587734 1 60417.507540801 2024-04-17T12:10:51.525216+00:00 19994330.275799345225 27870000.000001087785 262864330.275796711445 1 60417.507552348 2024-04-17T12:10:52.522889+00:00 19994330.275357112288 27870000.000001050532 262864330.275354444981 1 60417.507563997 2024-04-17T12:10:53.529297+00:00 19994330.275330774486 27869999.999994575977 262864330.275321662426 1 60417.507575582 2024-04-17T12:10:54.530243+00:00 19994330.275720123202 27870000.000026572496 262864330.275743007660 1 60417.507587173 2024-04-17T12:10:55.531708+00:00 19994330.275725279003 27870000.000037703663 262864330.275759279728 1 60417.507598753 2024-04-17T12:10:56.532287+00:00 19994330.275484189391 27870000.000006895512 262864330.275487363338 1 60417.507610382 2024-04-17T12:10:57.536963+00:00 19994330.275834895670 27870000.000077195466 262864330.275908380747 1 60417.507621811 2024-04-17T12:10:58.524478+00:00 19994330.275525026023 27869999.999963831156 262864330.275485157967 1 60417.507633418 2024-04-17T12:10:59.527338+00:00 19994330.275592949241 27870000.000029981136 262864330.275619238615 1 60417.507644986 2024-04-17T12:11:00.526821+00:00 19994330.275741662830 27869999.999984029680 262864330.275721997023 1 60417.507656576 2024-04-17T12:11:01.528146+00:00 19994330.274262789637 27869999.999979253858 262864330.274238348007 1 60417.507668080 2024-04-17T12:11:02.522119+00:00 19994330.275478530675 27870000.000040087849 262864330.275514930487 1 60417.507679660 2024-04-17T12:11:03.522635+00:00 19994330.275627929717 27869999.999983638525 262864330.275607883930 1 60417.507691205 2024-04-17T12:11:04.520079+00:00 19994330.275710802525 27869999.999979462475 262864330.275686562061 1 60417.507702781 2024-04-17T12:11:05.520319+00:00 19994330.275829128921 27870000.000018928200 262864330.275844365358 1 60417.507714381 2024-04-17T12:11:06.522543+00:00 19994330.275424335152 27870000.000039931387 262864330.275460571051 1 60417.507725962 2024-04-17T12:11:07.523089+00:00 19994330.275732073933 27870000.000000353903 262864330.275728732347 1 60417.507737499 2024-04-17T12:11:08.519900+00:00 19994330.275744255632 27870000.000042375177 262864330.275782942772 1 60417.507749079 2024-04-17T12:11:09.520416+00:00 19994330.275753673166 27869999.999958597124 262864330.275708585978 1 60417.507760780 2024-04-17T12:11:10.531399+00:00 19994330.275726053864 27870000.000014260411 262864330.275736600161 1 60417.507772229 2024-04-17T12:11:11.520533+00:00 19994330.275352887809 27870000.000016883016 262864330.275366067886 1 60417.507783820 2024-04-17T12:11:12.522071+00:00 19994330.275594070554 27870000.000007789582 262864330.275598168373 1 60417.507795467 2024-04-17T12:11:13.528353+00:00 19994330.275691047311 27870000.000008404255 262864330.275695741177 1 60417.507807156 2024-04-17T12:11:14.538300+00:00 19994330.275673262775 27870000.000027075410 262864330.275696635246 1 60417.507818702 2024-04-17T12:11:15.535875+00:00 19994330.275279939175 27870000.000031393021 262864330.275307625532 1 60417.507830122 2024-04-17T12:11:16.522591+00:00 19994330.275831349194 27869999.999973528087 262864330.275801181793 1 60417.507841752 2024-04-17T12:11:17.527361+00:00 19994330.275564994663 27870000.000007793307 262864330.275569111109 1 60417.507853356 2024-04-17T12:11:18.529928+00:00 19994330.275678560138 27870000.000014331192 262864330.275689184666 1 60417.507865008 2024-04-17T12:11:19.536716+00:00 19994330.275571297854 27869999.999963611364 262864330.275531202555 1 60417.507876557 2024-04-17T12:11:20.534519+00:00 19994330.275326851755 27869999.999972008169 262864330.275295168161 1 60417.507888224 2024-04-17T12:11:21.542589+00:00 19994330.275700028986 27870000.000061869621 262864330.275758206844 1 60417.507899567 2024-04-17T12:11:22.522600+00:00 19994330.275759506971 27870000.000036865473 262864330.275792688131 1 60417.507911170 2024-04-17T12:11:23.525098+00:00 19994330.274652782828 27869999.999990634620 262864330.274639725685 1 60417.507922803 2024-04-17T12:11:24.530181+00:00 19994330.275551542640 27869999.999954335392 262864330.275502204895 1 60417.507934441 2024-04-17T12:11:25.535694+00:00 19994330.275529306382 27870000.000028017908 262864330.275553613901 1 60417.507945906 2024-04-17T12:11:26.526305+00:00 19994330.275826923549 27870000.000025801361 262864330.275849044323 1 60417.507957560 2024-04-17T12:11:27.533149+00:00 19994330.275474268943 27870000.000007040799 262864330.275477617979 1 60417.507969230 2024-04-17T12:11:28.541461+00:00 19994330.275599308312 27870000.000053606927 262864330.275649219751 1 60417.507980575 2024-04-17T12:11:29.521650+00:00 19994330.275677766651 27870000.000005085021 262864330.275679171085 1 60417.507992154 2024-04-17T12:11:30.522100+00:00 19994330.275618568063 27869999.999996379018 262864330.275611221790 1 60417.508003745 2024-04-17T12:11:31.523559+00:00 19994330.275613673031 27870000.000018414110 262864330.275628387928 1 60417.508015356 2024-04-17T12:11:32.526792+00:00 19994330.275618571788 27869999.999995112419 262864330.275609999895 1 60417.508026939 2024-04-17T12:11:33.527574+00:00 19994330.275680184364 27870000.000008601695 262864330.275685101748 1 60417.508038648 2024-04-17T12:11:34.539218+00:00 19994330.275707677007 27869999.999970875680 262864330.275674879551 1 60417.508050193 2024-04-17T12:11:35.536671+00:00 19994330.275369122624 27870000.000008843839 262864330.275374293327 1 60417.508061676 2024-04-17T12:11:36.528834+00:00 19994330.275821652263 27870000.000012312084 262864330.275830268860 1 60417.508073275 2024-04-17T12:11:37.531013+00:00 19994330.275404229760 27869999.999968651682 262864330.275369167328 1 60417.508084767 2024-04-17T12:11:38.523906+00:00 19994330.275584660470 27870000.000009998679 262864330.275590986013 1 60417.508096357 2024-04-17T12:11:39.525275+00:00 19994330.275427103043 27869999.999988485128 262864330.275411903858 1 60417.508107917 2024-04-17T12:11:40.524030+00:00 19994330.275630436838 27870000.000030443072 262864330.275657206774 1 60417.508119622 2024-04-17T12:11:41.535382+00:00 19994330.275595288724 27870000.000011481345 262864330.275603055954 1 60417.508131237 2024-04-17T12:11:42.538898+00:00 19994330.275543283671 27870000.000025410205 262864330.275564998388 1 60417.508142699 2024-04-17T12:11:43.529222+00:00 19994330.275404974818 27869999.999970789999 262864330.275372087955 1 60417.508154319 2024-04-17T12:11:44.533185+00:00 19994330.275598138571 27870000.000007256866 262864330.275601714849 1 60417.508165796 2024-04-17T12:11:45.524777+00:00 19994330.275609560311 27870000.000037096441 262864330.275642961264 1 60417.508177397 2024-04-17T12:11:46.527092+00:00 19994330.275430217385 27869999.999987170100 262864330.275413691998 1 60417.508189047 2024-04-17T12:11:47.533676+00:00 19994330.275540761650 27869999.999986283481 262864330.275523364544 1 60417.508200596 2024-04-17T12:11:48.531503+00:00 19994330.275654017925 27870000.000020600855 262864330.275670915842 1 60417.508212167 2024-04-17T12:11:49.531192+00:00 19994330.275944691151 27870000.000028397888 262864330.275969386101 1 60417.508223689 2024-04-17T12:11:50.526721+00:00 19994330.275275643915 27869999.999996010214 262864330.275267958641 1 60417.508235418 2024-04-17T12:11:51.540108+00:00 19994330.275737397373 27870000.000015113503 262864330.275748819113 1 60417.508246894 2024-04-17T12:11:52.531660+00:00 19994330.275493524969 27870000.000022046268 262864330.275511890650 1 60417.508258445 2024-04-17T12:11:53.529647+00:00 19994330.275427985936 27869999.999965794384 262864330.275390088558 1 60417.508269960 2024-04-17T12:11:54.524520+00:00 19994330.275476697832 27869999.999985117465 262864330.275458127260 1 60417.508281570 2024-04-17T12:11:55.527637+00:00 19994330.275596067309 27870000.000022284687 262864330.275614678860 1 60417.508293178 2024-04-17T12:11:56.530596+00:00 19994330.275612156838 27870000.000006075948 262864330.275614529848 1 60417.508304728 2024-04-17T12:11:57.528520+00:00 19994330.275475684553 27869999.999985210598 262864330.275457203388 1 60417.508316309 2024-04-17T12:11:58.529119+00:00 19994330.275625664741 27870000.000010680407 262864330.275632649660 1 60417.508327798 2024-04-17T12:11:59.521730+00:00 19994330.275644883513 27869999.999989852309 262864330.275631070137 1 60417.508339657 2024-04-17T12:12:00.546306+00:00 19994330.275598440319 27869999.999990150332 262864330.275584906340 1 60417.508351150 2024-04-17T12:12:01.539361+00:00 19994330.275514647365 27870000.000021707267 262864330.275532662868 1 60417.508362606 2024-04-17T12:12:02.529157+00:00 19994330.275431711227 27869999.999989997596 262864330.275418013334 1 60417.508374213 2024-04-17T12:12:03.532039+00:00 19994330.275389127433 27869999.999974586070 262864330.275360018015 1 60417.508385735 2024-04-17T12:12:04.527455+00:00 19994330.275735601783 27870000.000000342727 262864330.275732278824 1 60417.508397286 2024-04-17T12:12:05.525496+00:00 19994330.275688637048 27869999.999962534755 262864330.275647491217 1 60417.508408956 2024-04-17T12:12:06.533811+00:00 19994330.275529351085 27869999.999995805323 262864330.275521457195 1 60417.508420455 2024-04-17T12:12:07.527317+00:00 19994330.275746226311 27870000.000000391155 262864330.275742918253 1 60417.508432023 2024-04-17T12:12:08.526793+00:00 19994330.275668550283 27870000.000010635704 262864330.275675505400 1 60417.508443604 2024-04-17T12:12:09.527356+00:00 19994330.275585584342 27869999.999949913472 262864330.275531798601 1 60417.508455239 2024-04-17T12:12:10.532691+00:00 19994330.275670904666 27869999.999982185662 262864330.275649398565 1 60417.508466751 2024-04-17T12:12:11.527266+00:00 19994330.275653708726 27869999.999993659556 262864330.275643676519 1 60417.508478359 2024-04-17T12:12:12.530263+00:00 19994330.275686826557 27870000.000006839633 262864330.275689989328 1 60417.508489957 2024-04-17T12:12:13.532298+00:00 19994330.275419484824 27870000.000018958002 262864330.275434732437 1 60417.508501817 2024-04-17T12:12:14.556958+00:00 19994330.275643665344 27870000.000001240522 262864330.275641232729 1 60417.508513059 2024-04-17T12:12:15.528306+00:00 19994330.275611341000 27869999.999986421317 262864330.275594055653 1 60417.508524579 2024-04-17T12:12:16.523645+00:00 19994330.275638595223 27870000.000026647002 262864330.275661528111 1 60417.508536195 2024-04-17T12:12:17.527259+00:00 19994330.275439951569 27869999.999972552061 262864330.275408804417 1 60417.508547803 2024-04-17T12:12:18.530197+00:00 19994330.275818884373 27869999.999982323498 262864330.275797516108 1 60417.508559332 2024-04-17T12:12:19.526291+00:00 19994330.275557730347 27870000.000018421561 262864330.275572448969 1 60417.508570934 2024-04-17T12:12:20.528682+00:00 19994330.275631073862 27869999.999995213002 262864330.275622576475 1 60417.508582815 2024-04-17T12:12:21.555164+00:00 19994330.275655955076 27869999.999996833503 262864330.275649100542 1 60417.508593996 2024-04-17T12:12:22.521277+00:00 19994330.275489632040 27870000.000007569790 262864330.275493502617 1 60417.508605578 2024-04-17T12:12:23.521951+00:00 19994330.275554493070 27870000.000001896173 262864330.275552690029 1 60417.508617199 2024-04-17T12:12:24.526049+00:00 19994330.275663923472 27870000.000018220395 262864330.275678426027 1 60417.508628743 2024-04-17T12:12:25.523360+00:00 19994330.275733828545 27870000.000007141382 262864330.275737285614 1 60417.508640370 2024-04-17T12:12:26.528015+00:00 19994330.275540959090 27869999.999984178692 262864330.275521427393 1 60417.508651966 2024-04-17T12:12:27.529896+00:00 19994330.275716073811 27870000.000000040978 262864330.275712400675 1 60417.508663432 2024-04-17T12:12:28.520541+00:00 19994330.275587413460 27869999.999991264194 262864330.275574982166 1 60417.508675039 2024-04-17T12:12:29.523392+00:00 19994330.275540109724 27870000.000030323863 262864330.275566756725 1 60417.508686652 2024-04-17T12:12:30.526754+00:00 19994330.275193121284 27869999.999958343804 262864330.275147765875 1 60417.508698265 2024-04-17T12:12:31.530079+00:00 19994330.275415856391 27870000.000014834106 262864330.275427013636 1 60417.508709785 2024-04-17T12:12:32.525439+00:00 19994330.275837160647 27870000.000025551766 262864330.275858998299 1 60417.508721359 2024-04-17T12:12:33.525415+00:00 19994330.275231227279 27869999.999999459833 262864330.275227010250 1 60417.508732930 2024-04-17T12:12:34.525191+00:00 19994330.275777455419 27870000.000020701438 262864330.275794476271 1 60417.508744477 2024-04-17T12:12:35.522849+00:00 19994330.275640923530 27870000.000011462718 262864330.275648713112 1 60417.508756034 2024-04-17T12:12:36.521357+00:00 19994330.275690477341 27870000.000000078231 262864330.275686860085 1 60417.508767637 2024-04-17T12:12:37.523832+00:00 19994330.274966087192 27869999.999962877482 262864330.274925261736 1 60417.508779191 2024-04-17T12:12:38.522123+00:00 19994330.275371760130 27869999.999988414347 262864330.275356471539 1 60417.508790776 2024-04-17T12:12:39.523083+00:00 19994330.275584563613 27870000.000024154782 262864330.275605022907 1 60417.508802398 2024-04-17T12:12:40.527167+00:00 19994330.275036245584 27870000.000004436821 262864330.275036990643 1 60417.508813947 2024-04-17T12:12:41.525039+00:00 19994330.274714827538 27869999.999989800155 262864330.274700939655 1 60417.508825514 2024-04-17T12:12:42.524469+00:00 19994330.275407321751 27869999.999918740243 262864330.275322347879 1 60417.508837080 2024-04-17T12:12:43.523671+00:00 19994330.275559268892 27870000.000003501773 262864330.275559097528 1 60417.508848636 2024-04-17T12:12:44.522160+00:00 19994330.275716859847 27870000.000003542751 262864330.275716722012 1 60417.508860233 2024-04-17T12:12:45.524128+00:00 19994330.275641154498 27870000.000004265457 262864330.275641709566 1 60417.508871795 2024-04-17T12:12:46.523107+00:00 19994330.275311164558 27870000.000014629215 262864330.275322109461 1 60417.508883366 2024-04-17T12:12:47.522852+00:00 19994330.275536805391 27869999.999971080571 262864330.275504201651 1 60417.508894942 2024-04-17T12:12:48.522956+00:00 19994330.275481633842 27870000.000013586134 262864330.275491535664 1 60417.508906499 2024-04-17T12:12:49.521480+00:00 19994330.275730870664 27870000.000011209399 262864330.275738388300 1 60417.508918052 2024-04-17T12:12:50.519642+00:00 19994330.275513757020 27870000.000027816743 262864330.275537878275 1 60417.508929635 2024-04-17T12:12:51.520495+00:00 19994330.275506280363 27869999.999981530011 262864330.275484114885 1 60417.508941215 2024-04-17T12:12:52.520930+00:00 19994330.275565560907 27870000.000053826720 262864330.275615692139 1 60417.508952770 2024-04-17T12:12:53.519368+00:00 19994330.275553476065 27870000.000029690564 262864330.275579452515 1 60417.508964346 2024-04-17T12:12:54.519460+00:00 19994330.275662142783 27870000.000080872327 262864330.275739341974 1 60417.508975961 2024-04-17T12:12:55.523044+00:00 19994330.275312826037 27869999.999985415488 262864330.275294542313 1 60417.508987532 2024-04-17T12:12:56.522733+00:00 19994330.275700800121 27870000.000013742596 262864330.275710850954 1 60417.508999115 2024-04-17T12:12:57.523521+00:00 19994330.275441948324 27869999.999946359545 262864330.275384604931 1 60417.509010659 2024-04-17T12:12:58.520881+00:00 19994330.275668960065 27869999.999980960041 262864330.275646209717 1 60417.509022280 2024-04-17T12:12:59.524970+00:00 19994330.275886207819 27870000.000007085502 262864330.275889605284 1 60417.509033809 2024-04-17T12:13:00.521152+00:00 19994330.275380965322 27869999.999982751906 262864330.275360018015 1 60417.509045382 2024-04-17T12:13:01.520961+00:00 19994330.275498561561 27869999.999966528267 262864330.275461405516 1 60417.509057006 2024-04-17T12:13:02.525284+00:00 19994330.275705751032 27870000.000011224300 262864330.275713294744 1 60417.509068604 2024-04-17T12:13:03.527396+00:00 19994330.275413498282 27870000.000028427690 262864330.275438249111 1 60417.509080148 2024-04-17T12:13:04.524822+00:00 19994330.275765933096 27869999.999987907708 262864330.275750130415 1 60417.509091753 2024-04-17T12:13:05.527446+00:00 19994330.275335133076 27870000.000024348497 262864330.275355786085 1 60417.509103317 2024-04-17T12:13:06.526566+00:00 19994330.275040976703 27869999.999961674213 262864330.274998962879 1 60417.509114830 2024-04-17T12:13:07.521310+00:00 19994330.275512725115 27870000.000040356070 262864330.275549381971 1 60417.509126511 2024-04-17T12:13:08.530559+00:00 19994330.275248073041 27869999.999972809106 262864330.275217205286 1 60417.509138047 2024-04-17T12:13:09.527266+00:00 19994330.275072284043 27869999.999965686351 262864330.275034278631 1 60417.509149574 2024-04-17T12:13:10.523183+00:00 19994330.275693163276 27870000.000025290996 262864330.275714755058 1 60417.509161127 2024-04-17T12:13:11.521342+00:00 19994330.275183688849 27870000.000005993992 262864330.275185972452 1 60417.509172738 2024-04-17T12:13:12.524578+00:00 19994330.275511268526 27869999.999958455563 262864330.275466024876 1 60417.509184277 2024-04-17T12:13:13.521483+00:00 19994330.275662269443 27869999.999994628131 262864330.275653213263 1 60417.509195851 2024-04-17T12:13:14.521560+00:00 19994330.275881335139 27869999.999996442348 262864330.275874078274 1 60417.509207438 2024-04-17T12:13:15.522668+00:00 19994330.275557994843 27869999.999996140599 262864330.275550425053 1 60417.509219018 2024-04-17T12:13:16.523140+00:00 19994330.275573384017 27869999.999936200678 262864330.275505870581 1 60417.509230559 2024-04-17T12:13:17.520311+00:00 19994330.275733780116 27869999.999988738447 262864330.275718808174 1 60417.509242184 2024-04-17T12:13:18.524675+00:00 19994330.275754518807 27869999.999983634800 262864330.275734454393 1 60417.509253706 2024-04-17T12:13:19.520171+00:00 19994330.275580789894 27869999.999992482364 262864330.275569587946 1 60417.509265314 2024-04-17T12:13:20.523132+00:00 19994330.275650914758 27870000.000018194318 262864330.275665402412 1 60417.509276890 2024-04-17T12:13:21.523307+00:00 19994330.275741085410 27870000.000021718442 262864330.275759100914 1 60417.509288432 2024-04-17T12:13:22.520489+00:00 19994330.275347307324 27869999.999980349094 262864330.275323987007 1 60417.509299994 2024-04-17T12:13:23.519437+00:00 19994330.275781992823 27869999.999924320728 262864330.275702625513 1 60417.509311587 2024-04-17T12:13:24.521123+00:00 19994330.275576379150 27870000.000005900860 262864330.275578588247 1 60417.509323156 2024-04-17T12:13:25.520655+00:00 19994330.275436025113 27869999.999944109470 262864330.275376439095 1 60417.509334745 2024-04-17T12:13:26.521950+00:00 19994330.275715678930 27870000.000039361417 262864330.275751352310 1 60417.509346338 2024-04-17T12:13:27.523580+00:00 19994330.275572847575 27869999.999968998134 262864330.275538146496 1 60417.509357955 2024-04-17T12:13:28.527288+00:00 19994330.275685142726 27869999.999987725168 262864330.275669157505 1 60417.509369463 2024-04-17T12:13:29.521595+00:00 19994330.275602947921 27869999.999978773296 262864330.275578022003 1 60417.509381050 2024-04-17T12:13:30.522748+00:00 19994330.275667790323 27869999.999948777258 262864330.275612860918 1 60417.509392601 2024-04-17T12:13:31.520712+00:00 19994330.275374401361 27869999.999962493777 262864330.275333225727 1 60417.509404205 2024-04-17T12:13:32.523282+00:00 19994330.275698684156 27870000.000019013882 262864330.275714010000 1 60417.509415791 2024-04-17T12:13:33.524322+00:00 19994330.275465726852 27869999.999987319112 262864330.275449335575 1 60417.509427343 2024-04-17T12:13:34.522431+00:00 19994330.275671597570 27869999.999993681908 262864330.275661587715 1 60417.509438927 2024-04-17T12:13:35.523317+00:00 19994330.275397580117 27869999.999932669103 262864330.275326550007 1 60417.509450473 2024-04-17T12:13:36.520904+00:00 19994330.275837849826 27870000.000035740435 262864330.275869876146 1 60417.509462056 2024-04-17T12:13:37.521594+00:00 19994330.275616351515 27869999.999988652766 262864330.275601297617 1 60417.509473620 2024-04-17T12:13:38.520805+00:00 19994330.275546990335 27869999.999936476350 262864330.275479763746 1 60417.509485235 2024-04-17T12:13:39.524269+00:00 19994330.275630570948 27869999.999991472811 262864330.275618344545 1 60417.509496802 2024-04-17T12:13:40.523689+00:00 19994330.275466151536 27869999.999982915819 262864330.275445371866 1 60417.509508383 2024-04-17T12:13:41.524294+00:00 19994330.275704059750 27869999.999941378832 262864330.275641739368 1 60417.509519925 2024-04-17T12:13:42.521498+00:00 19994330.275081757456 27869999.999981205910 262864330.275059252977 1 60417.509531541 2024-04-17T12:13:43.525100+00:00 19994330.275616742671 27870000.000005841255 262864330.275618880987 1 60417.509543068 2024-04-17T12:13:44.521065+00:00 19994330.275202095509 27869999.999935794622 262864330.275134205818 1 60417.509554625 2024-04-17T12:13:45.519587+00:00 19994330.275679852813 27870000.000028327107 262864330.275704473257 1 60417.509566234 2024-04-17T12:13:46.522607+00:00 19994330.274181317538 27869999.999990351498 262864330.274167954922 1 60417.509577792 2024-04-17T12:13:47.521207+00:00 19994330.275288220495 27869999.999996747822 262864330.275281280279 1 60417.509589397 2024-04-17T12:13:48.523948+00:00 19994330.275509238243 27870000.000025395304 262864330.275530934334 1 60417.509600929 2024-04-17T12:13:49.520222+00:00 19994330.275620367378 27869999.999989293516 262864330.275605976582 1 60417.509612553 2024-04-17T12:13:50.524575+00:00 19994330.275556564331 27869999.999978337437 262864330.275531202555 1 60417.509624078 2024-04-17T12:13:51.520365+00:00 19994330.275554388762 27869999.999994117767 262864330.275544822216 1 60417.509635653 2024-04-17T12:13:52.520397+00:00 19994330.275578748435 27870000.000017475337 262864330.275592505932 1 60417.509647244 2024-04-17T12:13:53.521883+00:00 19994330.275367505848 27870000.000002648681 262864330.275366455317 1 60417.509658823 2024-04-17T12:13:54.522288+00:00 19994330.275696896017 27869999.999965708703 262864330.275658905506 1 60417.509670390 2024-04-17T12:13:55.521657+00:00 19994330.275684174150 27870000.000015165657 262864330.275695651770 1 60417.509682006 2024-04-17T12:13:56.525294+00:00 19994330.275409232825 27869999.999980371445 262864330.275385886431 1 60417.509693516 2024-04-17T12:13:57.519797+00:00 19994330.273646626621 27870000.000044424087 262864330.273687362671 1 60417.509705135 2024-04-17T12:13:58.523638+00:00 19994330.275220692158 27869999.999977756292 262864330.275194764137 1 60417.509716749 2024-04-17T12:13:59.527117+00:00 19994330.275509137660 27870000.000029448420 262864330.275534898043 1 60417.509728257 2024-04-17T12:14:00.521362+00:00 19994330.275588650256 27869999.999997437000 262864330.275582402945 1 60417.509740135 2024-04-17T12:14:01.547691+00:00 19994330.275803886354 27870000.000059254467 262864330.275859445333 1 60417.509751471 2024-04-17T12:14:02.527073+00:00 19994330.275423176587 27870000.000023927540 262864330.275443404913 1 60417.509763067 2024-04-17T12:14:03.528992+00:00 19994330.275746718049 27869999.999970037490 262864330.275713086128 1 60417.509774648 2024-04-17T12:14:04.529568+00:00 19994330.275523807853 27870000.000010933727 262864330.275531053543 1 60417.509786204 2024-04-17T12:14:05.528000+00:00 19994330.275399841368 27869999.999996911734 262864330.275393038988 1 60417.509797807 2024-04-17T12:14:06.530522+00:00 19994330.275051973760 27869999.999975066632 262864330.275023341179 1 60417.509809415 2024-04-17T12:14:07.533460+00:00 19994330.275816719979 27870000.000023901463 262864330.275836914778 1 60417.509821003 2024-04-17T12:14:08.534673+00:00 19994330.275624372065 27869999.999975901097 262864330.275596559048 1 60417.509832628 2024-04-17T12:14:09.539044+00:00 19994330.275389194489 27869999.999994061887 262864330.275379568338 1 60417.509844217 2024-04-17T12:14:10.540355+00:00 19994330.275340624154 27869999.999985761940 262864330.275322675705 1 60417.509855877 2024-04-17T12:14:11.547751+00:00 19994330.275702849030 27870000.000002812594 262864330.275701940060 1 60417.509867220 2024-04-17T12:14:12.527823+00:00 19994330.275067012757 27869999.999906279147 262864330.274969577789 1 60417.509878797 2024-04-17T12:14:13.528058+00:00 19994330.275667980313 27869999.999992039055 262864330.275656342506 1 60417.509890284 2024-04-17T12:14:14.520516+00:00 19994330.275489781052 27869999.999992106110 262864330.275478184223 1 60417.509901889 2024-04-17T12:14:15.523159+00:00 19994330.275621034205 27870000.000014051795 262864330.275631397963 1 60417.509913425 2024-04-17T12:14:16.519968+00:00 19994330.275541413575 27870000.000000365078 262864330.275538086891 1 60417.509925102 2024-04-17T12:14:17.528829+00:00 19994330.275696728379 27869999.999979291111 262864330.275672316551 1 60417.509936588 2024-04-17T12:14:18.521216+00:00 19994330.275251071900 27869999.999930847436 262864330.275178223848 1 60417.509948164 2024-04-17T12:14:19.521367+00:00 19994330.275645419955 27870000.000005420297 262864330.275647163391 1 60417.509959726 2024-04-17T12:14:20.520338+00:00 19994330.275473393500 27870000.000007130206 262864330.275476813316 1 60417.509971308 2024-04-17T12:14:21.520962+00:00 19994330.275641605258 27869999.999978784472 262864330.275616705418 1 60417.509982879 2024-04-17T12:14:22.520724+00:00 19994330.275619089603 27869999.999938424677 262864330.275553822517 1 60417.509994481 2024-04-17T12:14:23.523161+00:00 19994330.275685440749 27869999.999990642071 262864330.275672376156 1 60417.510006084 2024-04-17T12:14:24.525652+00:00 19994330.275549158454 27870000.000018712133 262864330.275564193726 1 60417.510017626 2024-04-17T12:14:25.522940+00:00 19994330.275800485164 27870000.000001788139 262864330.275798588991 1 60417.510029173 2024-04-17T12:14:26.520538+00:00 19994330.275324776769 27869999.999988839030 262864330.275309920311 1 60417.510040807 2024-04-17T12:14:27.525721+00:00 19994330.275681801140 27869999.999993830919 262864330.275671929121 1 60417.510052319 2024-04-17T12:14:28.520311+00:00 19994330.275550708175 27869999.999976176769 262864330.275523185730 1 60417.510063926 2024-04-17T12:14:29.523188+00:00 19994330.275596152991 27870000.000003285706 262864330.275595724583 1 60417.510075524 2024-04-17T12:14:30.525281+00:00 19994330.275536522269 27870000.000028919429 262864330.275561749935 1 60417.510087085 2024-04-17T12:14:31.524156+00:00 19994330.275570299476 27870000.000007271767 262864330.275573879480 1 60417.510098616 2024-04-17T12:14:32.520432+00:00 19994330.275605425239 27869999.999997470528 262864330.275599181652 1 60417.510110229 2024-04-17T12:14:33.523823+00:00 19994330.275631532073 27870000.000010278076 262864330.275638103485 1 60417.510121774 2024-04-17T12:14:34.521253+00:00 19994330.275551546365 27869999.999985139817 262864330.275532990694 1 60417.510133361 2024-04-17T12:14:35.522431+00:00 19994330.275614179671 27870000.000002961606 262864330.275613427162 1 60417.510145123 2024-04-17T12:14:36.538583+00:00 19994330.275757979602 27869999.999975372106 262864330.275729656219 1 60417.510156500 2024-04-17T12:14:37.521590+00:00 19994330.275381281972 27869999.999992944300 262864330.275370538235 1 60417.510168070 2024-04-17T12:14:38.521213+00:00 19994330.275661479682 27869999.999941907823 262864330.275599688292 1 60417.510179715 2024-04-17T12:14:39.527411+00:00 19994330.275687955320 27869999.999951038510 262864330.275635302067 1 60417.510191226 2024-04-17T12:14:40.521931+00:00 19994330.275438718498 27869999.999973129481 262864330.275408148766 1 60417.510202824 2024-04-17T12:14:41.523955+00:00 19994330.275329243392 27869999.999983128160 262864330.275308668613 1 60417.510214368 2024-04-17T12:14:42.521411+00:00 19994330.275582898408 27869999.999965265393 262864330.275544464588 1 60417.510225961 2024-04-17T12:14:43.522995+00:00 19994330.275698427111 27869999.999989561737 262864330.275684297085 1 60417.510237691 2024-04-17T12:14:44.536503+00:00 19994330.275386691093 27870000.000018749386 262864330.275401741266 1 60417.510249165 2024-04-17T12:14:45.527853+00:00 19994330.275495257229 27870000.000007212162 262864330.275498777628 1 60417.510260805 2024-04-17T12:14:46.533562+00:00 19994330.275507256389 27870000.000009056181 262864330.275512635708 1 60417.510272422 2024-04-17T12:14:47.537285+00:00 19994330.275651060045 27869999.999991565943 262864330.275638937950 1 60417.510283992 2024-04-17T12:14:48.536916+00:00 19994330.275561794639 27869999.999960787594 262864330.275518894196 1 60417.510295397 2024-04-17T12:14:49.522308+00:00 19994330.275661043823 27869999.999969862401 262864330.275627225637 1 60417.510307150 2024-04-17T12:14:50.537774+00:00 19994330.275586329401 27869999.999961744994 262864330.275544375181 1 60417.510318621 2024-04-17T12:14:51.528837+00:00 19994330.275487340987 27870000.000019516796 262864330.275503158569 1 60417.510330182 2024-04-17T12:14:52.527706+00:00 19994330.275598879904 27869999.999972429127 262864330.275567620993 1 60417.510341756 2024-04-17T12:14:53.527700+00:00 19994330.275789458305 27869999.999954085797 262864330.275739848614 1 60417.510353358 2024-04-17T12:14:54.530107+00:00 19994330.275430805981 27869999.999992739409 262864330.275419831276 1 60417.510365242 2024-04-17T12:14:55.556918+00:00 19994330.275716982782 27869999.999988093972 262864330.275701373816 1 60417.510376509 2024-04-17T12:14:56.530367+00:00 19994330.275628127158 27870000.000008370727 262864330.275632798672 1 60417.510388060 2024-04-17T12:14:57.528373+00:00 19994330.275653906167 27869999.999992482364 262864330.275642693043 1 60417.510399719 2024-04-17T12:14:58.535737+00:00 19994330.275705069304 27869999.999977376312 262864330.275678753853 1 60417.510411305 2024-04-17T12:14:59.536759+00:00 19994330.275642231107 27869999.999962039292 262864330.275600552559 1 60417.510422784 2024-04-17T12:15:00.528566+00:00 19994330.275376185775 27869999.999985430390 262864330.275357902050 1 60417.510434746 2024-04-17T12:15:01.562017+00:00 19994330.275361128151 27870000.000040762126 262864330.275398194790 1 60417.510445968 2024-04-17T12:15:02.531641+00:00 19994330.275326032192 27869999.999967850745 262864330.275290191174 1 60417.510457558 2024-04-17T12:15:03.532963+00:00 19994330.275724165142 27869999.999983523041 262864330.275703996420 1 60417.510469099 2024-04-17T12:15:04.530112+00:00 19994330.275509662926 27869999.999987665564 262864330.275493621826 1 60417.510480585 2024-04-17T12:15:05.522487+00:00 19994330.275539748371 27870000.000028781593 262864330.275564849377 1 60417.510492228 2024-04-17T12:15:06.528548+00:00 19994330.275570604950 27869999.999979030341 262864330.275545924902 1 60417.510503890 2024-04-17T12:15:07.536063+00:00 19994330.275777764618 27870000.000018652529 262864330.275792717934 1 60417.510515339 2024-04-17T12:15:08.525314+00:00 19994330.275505438447 27869999.999969113618 262864330.275470852852 1 60417.510526921 2024-04-17T12:15:09.525967+00:00 19994330.275636043400 27869999.999949492514 262864330.275581836700 1 60417.510538503 2024-04-17T12:15:10.526646+00:00 19994330.275649573654 27870000.000043541193 262864330.275689423084 1 60417.510550058 2024-04-17T12:15:11.524994+00:00 19994330.275667905807 27870000.000015921891 262864330.275680124760 1 60417.510561642 2024-04-17T12:15:12.525902+00:00 19994330.274974893779 27869999.999984450638 262864330.274955630302 1 60417.510573176 2024-04-17T12:15:13.522411+00:00 19994330.275710731745 27870000.000031363219 262864330.275738388300 1 60417.510584780 2024-04-17T12:15:14.524951+00:00 19994330.275708597153 27869999.999997887760 262864330.275702774525 1 60417.510596306 2024-04-17T12:15:15.520816+00:00 19994330.275915570557 27870000.000009950250 262864330.275921821594 1 60417.510607972 2024-04-17T12:15:16.528779+00:00 19994330.275132872164 27870000.000020019710 262864330.275149196386 1 60417.510619519 2024-04-17T12:15:17.526448+00:00 19994330.275585398078 27869999.999940350652 262864330.275522053242 1 60417.510631093 2024-04-17T12:15:18.526411+00:00 19994330.275643505156 27869999.999953590333 262864330.275593400002 1 60417.510642684 2024-04-17T12:15:19.527869+00:00 19994330.275498632342 27870000.000071946532 262864330.275566875935 1 60417.510654218 2024-04-17T12:15:20.524473+00:00 19994330.275536682457 27870000.000029098243 262864330.275562077761 1 60417.510665782 2024-04-17T12:15:21.523530+00:00 19994330.275547467172 27869999.999992616475 262864330.275536388159 1 60417.510677314 2024-04-17T12:15:22.519985+00:00 19994330.275711253285 27870000.000048302114 262864330.275755882263 1 60417.510688892 2024-04-17T12:15:23.520291+00:00 19994330.275772135705 27869999.999994896352 262864330.275763332844 1 60417.510700537 2024-04-17T12:15:24.526404+00:00 19994330.275531124324 27869999.999990597367 262864330.275518000126 1 60417.510712048 2024-04-17T12:15:25.520964+00:00 19994330.275691766292 27869999.999930005521 262864330.275618076324 1 60417.510723676 2024-04-17T12:15:26.525577+00:00 19994330.275717567652 27870000.000031027943 262864330.275744885206 1 60417.510735212 2024-04-17T12:15:27.522352+00:00 19994330.275638975203 27869999.999984525144 262864330.275619804859 1 60417.510746774 2024-04-17T12:15:28.521277+00:00 19994330.275497030467 27869999.999984864146 262864330.275478184223 1 60417.510758414 2024-04-17T12:15:29.527019+00:00 19994330.275689765811 27869999.999966859818 262864330.275652945042 1 60417.510770050 2024-04-17T12:15:30.532321+00:00 19994330.275774631649 27870000.000007405877 262864330.275778323412 1 60417.510781489 2024-04-17T12:15:31.520700+00:00 19994330.275576639920 27869999.999972257763 262864330.275545209646 1 60417.510793074 2024-04-17T12:15:32.521561+00:00 19994330.275956280529 27869999.999954026192 262864330.275906592607 1 60417.510804701 2024-04-17T12:15:33.526155+00:00 19994330.275446332991 27870000.000006549060 262864330.275449186563 1 60417.510816236 2024-04-17T12:15:34.522820+00:00 19994330.275670073926 27870000.000015065074 262864330.275681465864 1 60417.510827790 2024-04-17T12:15:35.521022+00:00 19994330.275780357420 27870000.000056736171 262864330.275833398104 1 60417.510839373 2024-04-17T12:15:36.521852+00:00 19994330.275548219681 27869999.999983541667 262864330.275528073311 1 60417.510850941 2024-04-17T12:15:37.521325+00:00 19994330.275675058365 27870000.000007756054 262864330.275679111481 1 60417.510862572 2024-04-17T12:15:38.526181+00:00 19994330.275771874934 27870000.000045757741 262864330.275813937187 1 60417.510874080 2024-04-17T12:15:39.520469+00:00 19994330.275771945715 27869999.999994322658 262864330.275762587786 1 60417.510885650 2024-04-17T12:15:40.520167+00:00 19994330.275493230671 27870000.000005085021 262864330.275494635105 1 60417.510897227 2024-04-17T12:15:41.520392+00:00 19994330.275632116944 27869999.999975781888 262864330.275604188442 1 60417.510908820 2024-04-17T12:15:42.522050+00:00 19994330.275518499315 27870000.000031147152 262864330.275545954704 1 60417.510920404 2024-04-17T12:15:43.522869+00:00 19994330.275697648525 27870000.000031579286 262864330.275725543499 1 60417.510932060 2024-04-17T12:15:44.529964+00:00 19994330.275301866233 27870000.000012692064 262864330.275310873985 1 60417.510943524 2024-04-17T12:15:45.520483+00:00 19994330.275677558035 27870000.000002689660 262864330.275676548481 1 60417.510955206 2024-04-17T12:15:46.529762+00:00 19994330.275485314429 27870000.000031068921 262864330.275512665510 1 60417.510966771 2024-04-17T12:15:47.529034+00:00 19994330.275491993874 27869999.999976690859 262864330.275464981794 1 60417.510978426 2024-04-17T12:15:48.536031+00:00 19994330.275629810989 27869999.999949473888 262864330.275575608015 1 60417.510990003 2024-04-17T12:15:49.536217+00:00 19994330.275980420411 27870000.000000763685 262864330.275977492332 1 60417.511001498 2024-04-17T12:15:50.529421+00:00 19994330.275509439409 27870000.000008769333 262864330.275514513254 1 60417.511013257 2024-04-17T12:15:51.545434+00:00 19994330.275590367615 27870000.000037226826 262864330.275623887777 1 60417.511024585 2024-04-17T12:15:52.524126+00:00 19994330.275521364063 27869999.999979995191 262864330.275497674942 1 60417.511036311 2024-04-17T12:15:53.537268+00:00 19994330.275558743626 27869999.999978233129 262864330.275533288717 1 60417.511047770 2024-04-17T12:15:54.527346+00:00 19994330.275577876717 27869999.999983884394 262864330.275558054447 1 60417.511059526 2024-04-17T12:15:55.543084+00:00 19994330.275653615594 27869999.999961502850 262864330.275611400604 1 60417.511070927 2024-04-17T12:15:56.528098+00:00 19994330.275618739426 27869999.999970681965 262864330.275585711002 1 60417.511082549 2024-04-17T12:15:57.532205+00:00 19994330.275583587587 27870000.000028930604 262864330.275608837605 1 60417.511094033 2024-04-17T12:15:58.524465+00:00 19994330.275502081960 27869999.999975007027 262864330.275473386049 1 60417.511105710 2024-04-17T12:15:59.533326+00:00 19994330.275683075190 27870000.000018421561 262864330.275697797537 1 60417.511117368 2024-04-17T12:16:00.540604+00:00 19994330.275672778487 27870000.000000588596 262864330.275669693947 1 60417.511128960 2024-04-17T12:16:01.542123+00:00 19994330.275447711349 27870000.000008076429 262864330.275452077389 1 60417.511140392 2024-04-17T12:16:02.529865+00:00 19994330.275465901941 27869999.999945130199 262864330.275407344103 1 60417.511151929 2024-04-17T12:16:03.526695+00:00 19994330.275573745370 27869999.999976463616 262864330.275546491146 1 60417.511163659 2024-04-17T12:16:04.540144+00:00 19994330.275521717966 27870000.000006873161 262864330.275524914265 1 60417.511175072 2024-04-17T12:16:05.526232+00:00 19994330.275367099792 27869999.999995380640 262864330.275358796120 1 60417.511186630 2024-04-17T12:16:06.524775+00:00 19994330.275634992868 27869999.999966386706 262864330.275597691536 1 60417.511198182 2024-04-17T12:16:07.522877+00:00 19994330.275419030339 27869999.999984506518 262864330.275399833918 1 60417.511209789 2024-04-17T12:16:08.525761+00:00 19994330.275485176593 27869999.999951075763 262864330.275432556868 1 60417.511221400 2024-04-17T12:16:09.528933+00:00 19994330.275534711778 27870000.000039361417 262864330.275570392609 1 60417.511232940 2024-04-17T12:16:10.526004+00:00 19994330.275703623891 27869999.999958872795 262864330.275658786297 1 60417.511244519 2024-04-17T12:16:11.526448+00:00 19994330.275620281696 27869999.999927133322 262864330.275543719530 1 60417.511256049 2024-04-17T12:16:12.522637+00:00 19994330.275670636445 27869999.999968502671 262864330.275635451078 1 60417.511267612 2024-04-17T12:16:13.521644+00:00 19994330.275704681873 27869999.999971386045 262864330.275672376156 1 60417.511279202 2024-04-17T12:16:14.523038+00:00 19994330.275322381407 27869999.999974008650 262864330.275292694569 1 60417.511290784 2024-04-17T12:16:15.523745+00:00 19994330.275723122060 27869999.999999813735 262864330.275719255209 1 60417.511302403 2024-04-17T12:16:16.527611+00:00 19994330.275595162064 27870000.000007562339 262864330.275599032640 1 60417.511314181 2024-04-17T12:16:17.545207+00:00 19994330.275687497109 27869999.999998517334 262864330.275682300329 1 60417.511325592 2024-04-17T12:16:18.531120+00:00 19994330.275567907840 27870000.000007934868 262864330.275572150946 1 60417.511337145 2024-04-17T12:16:19.529346+00:00 19994330.275624047965 27870000.000010438263 262864330.275630772114 1 60417.511348650 2024-04-17T12:16:20.523328+00:00 19994330.275588892400 27870000.000020958483 262864330.275606155396 1 60417.511360215 2024-04-17T12:16:21.522547+00:00 19994330.275486059487 27869999.999973308295 262864330.275455653667 1 60417.511371882 2024-04-17T12:16:22.530631+00:00 19994330.275599032640 27870000.000014878809 262864330.275610208511 1 60417.511383436 2024-04-17T12:16:23.528882+00:00 19994330.275766115636 27870000.000000756234 262864330.275763154030 1 60417.511394943 2024-04-17T12:16:24.523051+00:00 19994330.275528892875 27869999.999955635518 262864330.275480806828 1 60417.511406486 2024-04-17T12:16:25.520392+00:00 19994330.275700360537 27870000.000014200807 262864330.275710850954 1 60417.511418103 2024-04-17T12:16:26.524091+00:00 19994330.275412555784 27870000.000049374998 262864330.275458246469 1 60417.511429782 2024-04-17T12:16:27.533114+00:00 19994330.275756347924 27870000.000019289553 262864330.275771945715 1 60417.511441288 2024-04-17T12:16:28.527240+00:00 19994330.275668159127 27869999.999995365739 262864330.275659799576 1 60417.511452829 2024-04-17T12:16:29.524435+00:00 19994330.275588240474 27869999.999985255301 262864330.275569796562 1 60417.511464376 2024-04-17T12:16:30.522134+00:00 19994330.275967948139 27869999.999995410442 262864330.275959670544 1 60417.511475950 2024-04-17T12:16:31.522094+00:00 19994330.275492079556 27869999.999994963408 262864330.275483340025 1 60417.511487546 2024-04-17T12:16:32.523976+00:00 19994330.275523759425 27869999.999968357384 262864330.275488406420 1 60417.511499156 2024-04-17T12:16:33.527110+00:00 19994330.275847088546 27869999.999972514808 262864330.275815904140 1 60417.511510652 2024-04-17T12:16:34.520387+00:00 19994330.275648325682 27869999.999980185181 262864330.275624811649 1 60417.511522247 2024-04-17T12:16:35.522142+00:00 19994330.275606893003 27870000.000015404075 262864330.275618612766 1 60417.511534095 2024-04-17T12:16:36.545810+00:00 19994330.275713030249 27869999.999989069998 262864330.275698393583 1 60417.511545401 2024-04-17T12:16:37.522645+00:00 19994330.275488089770 27870000.000009458512 262864330.275493830442 1 60417.511556963 2024-04-17T12:16:38.521595+00:00 19994330.275455586612 27870000.000014308840 262864330.275466203690 1 60417.511568553 2024-04-17T12:16:39.522949+00:00 19994330.275797609240 27870000.000001884997 262864330.275795787573 1 60417.511580099 2024-04-17T12:16:40.520538+00:00 19994330.275533497334 27869999.999970097095 262864330.275499910116 1 60417.511591815 2024-04-17T12:16:41.532799+00:00 19994330.275809600949 27870000.000006627291 262864330.275812506676 1 60417.511603327 2024-04-17T12:16:42.527498+00:00 19994330.275580316782 27869999.999964132905 262864330.275540739298 1 60417.511614825 2024-04-17T12:16:43.520843+00:00 19994330.275654464960 27870000.000023677945 262864330.275674432516 1 60417.511626433 2024-04-17T12:16:44.523784+00:00 19994330.275729645044 27870000.000065863132 262864330.275791823864 1 60417.511638095 2024-04-17T12:16:45.531363+00:00 19994330.275473088026 27869999.999983295798 262864330.275452703238 1 60417.511649590 2024-04-17T12:16:46.524527+00:00 19994330.275749169290 27870000.000000599772 262864330.275746077299 1 60417.511661225 2024-04-17T12:16:47.529877+00:00 19994330.275709174573 27870000.000009957701 262864330.275715440512 1 60417.511672854 2024-04-17T12:16:48.534600+00:00 19994330.275550324470 27869999.999967779964 262864330.275514423847 1 60417.511684295 2024-04-17T12:16:49.523068+00:00 19994330.275524474680 27869999.999968312681 262864330.275489091873 1 60417.511695952 2024-04-17T12:16:50.530262+00:00 19994330.275643870234 27869999.999976567924 262864330.275616765022 1 60417.511707516 2024-04-17T12:16:51.529365+00:00 19994330.275613587350 27869999.999988503754 262864330.275598376989 1 60417.511719071 2024-04-17T12:16:52.527769+00:00 19994330.275478541851 27870000.000002007931 262864330.275476843119 1 60417.511730600 2024-04-17T12:16:53.523835+00:00 19994330.275651879609 27870000.000024940819 262864330.275673121214 1 60417.511742381 2024-04-17T12:16:54.541733+00:00 19994330.275641683489 27870000.000008560717 262864330.275646537542 1 60417.511753835 2024-04-17T12:16:55.531378+00:00 19994330.275754958391 27870000.000039346516 262864330.275790601969 1 60417.511765439 2024-04-17T12:16:56.533919+00:00 19994330.275503706187 27869999.999972313643 262864330.275472313166 1 60417.511777053 2024-04-17T12:16:57.537367+00:00 19994330.275861483067 27869999.999986410141 262864330.275844186544 1 60417.511788557 2024-04-17T12:16:58.531315+00:00 19994330.275478642434 27869999.999981287867 262864330.275456219912 1 60417.511800150 2024-04-17T12:16:59.533012+00:00 19994330.275796566159 27870000.000032462180 262864330.275825321674 1 60417.511811867 2024-04-17T12:17:00.545315+00:00 19994330.275308378041 27869999.999919347465 262864330.275224030018 1 60417.511823302 2024-04-17T12:17:01.533253+00:00 19994330.275232158601 27870000.000011529773 262864330.275240004063 1 60417.511834733 2024-04-17T12:17:02.520963+00:00 19994330.275830939412 27869999.999935101718 262864330.275762319565 1 60417.511846434 2024-04-17T12:17:03.531921+00:00 19994330.275484535843 27869999.999954499304 262864330.275435328484 1 60417.511857986 2024-04-17T12:17:04.530003+00:00 19994330.275321245193 27869999.999963250011 262864330.275280803442 1 60417.511869477 2024-04-17T12:17:05.522830+00:00 19994330.275548055768 27869999.999998338521 262864330.275542676449 1 60417.511881045 2024-04-17T12:17:06.522262+00:00 19994330.275601517409 27870000.000004738569 262864330.275602549314 1 60417.511892603 2024-04-17T12:17:07.520915+00:00 19994330.275526400656 27869999.999998401850 262864330.275521099567 1 60417.511904226 2024-04-17T12:17:08.525108+00:00 19994330.275363408029 27870000.000049699098 262864330.275409430265 1 60417.511915761 2024-04-17T12:17:09.521771+00:00 19994330.275639019907 27870000.000026598573 262864330.275661915541 1 60417.511927324 2024-04-17T12:17:10.520810+00:00 19994330.275766674429 27869999.999975413084 262864330.275738388300 1 60417.511938953 2024-04-17T12:17:11.525528+00:00 19994330.275471452624 27869999.999999716878 262864330.275467455387 1 60417.511950480 2024-04-17T12:17:12.521468+00:00 19994330.275440964848 27869999.999991673976 262864330.275428950787 1 60417.511962072 2024-04-17T12:17:13.523009+00:00 19994330.275671061128 27870000.000009484589 262864330.275676846504 1 60417.511973691 2024-04-17T12:17:14.526900+00:00 19994330.275689501315 27869999.999987188727 262864330.275673002005 1 60417.511985402 2024-04-17T12:17:15.538694+00:00 19994330.275532566011 27870000.000015016645 262864330.275543898344 1 60417.511996804 2024-04-17T12:17:16.523886+00:00 19994330.275458656251 27870000.000039651990 262864330.275494605303 1 60417.512008398 2024-04-17T12:17:17.525619+00:00 19994330.275546681136 27870000.000039130449 262864330.275582104921 1 60417.512020042 2024-04-17T12:17:18.531652+00:00 19994330.275455873460 27870000.000008471310 262864330.275460630655 1 60417.512031637 2024-04-17T12:17:19.533406+00:00 19994330.275611694902 27869999.999969702214 262864330.275577694178 1 60417.512043207 2024-04-17T12:17:20.533080+00:00 19994330.275335121900 27869999.999997068197 262864330.275328516960 1 60417.512054770 2024-04-17T12:17:21.532165+00:00 19994330.275712080300 27869999.999978940934 262864330.275687307119 1 60417.512066342 2024-04-17T12:17:22.531948+00:00 19994330.275716580451 27869999.999983295798 262864330.275696188211 1 60417.512077845 2024-04-17T12:17:23.525779+00:00 19994330.275598865002 27869999.999934047461 262864330.275529205799 1 60417.512089494 2024-04-17T12:17:24.532250+00:00 19994330.275539655238 27869999.999940104783 262864330.275476068258 1 60417.512101122 2024-04-17T12:17:25.536967+00:00 19994330.275750655681 27870000.000021994114 262864330.275768965483 1 60417.512112561 2024-04-17T12:17:26.525298+00:00 19994330.275623127818 27869999.999985039234 262864330.275604486465 1 60417.512124257 2024-04-17T12:17:27.535811+00:00 19994330.275623515248 27869999.999997150153 262864330.275616943836 1 60417.512135742 2024-04-17T12:17:28.528103+00:00 19994330.275539785624 27869999.999952856451 262864330.275488942862 1 60417.512147412 2024-04-17T12:17:29.536347+00:00 19994330.275954756886 27870000.000006198883 262864330.275957256556 1 60417.512158875 2024-04-17T12:17:30.526838+00:00 19994330.275700155646 27870000.000012185425 262864330.275708645582 1 60417.512170456 2024-04-17T12:17:31.527378+00:00 19994330.275229413062 27870000.000015709549 262864330.275241434574 1 60417.512182014 2024-04-17T12:17:32.525975+00:00 19994330.275426737964 27869999.999977033585 262864330.275400072336 1 60417.512193566 2024-04-17T12:17:33.524105+00:00 19994330.275486588478 27870000.000008810312 262864330.275491714478 1 60417.512205370 2024-04-17T12:17:34.543951+00:00 19994330.275510650128 27870000.000024404377 262864330.275531351566 1 60417.512216812 2024-04-17T12:17:35.532507+00:00 19994330.275733247399 27870000.000019073486 262864330.275748610497 1 60417.512228279 2024-04-17T12:17:36.523343+00:00 19994330.275399401784 27869999.999997708946 262864330.275393426418 1 60417.512240166 2024-04-17T12:17:37.550375+00:00 19994330.275619313121 27869999.999986167997 262864330.275601804256 1 60417.512251615 2024-04-17T12:17:38.539517+00:00 19994330.275770511478 27869999.999999180436 262864330.275765985250 1 60417.512263007 2024-04-17T12:17:39.523823+00:00 19994330.275715984404 27869999.999983642250 262864330.275695919991 1 60417.512274676 2024-04-17T12:17:40.531953+00:00 19994330.275335434824 27869999.999997485429 262864330.275329232216 1 60417.512286177 2024-04-17T12:17:41.525702+00:00 19994330.275606285781 27869999.999997448176 262864330.275600016117 1 60417.512297728 2024-04-17T12:17:42.523691+00:00 19994330.275779049844 27869999.999952249229 262864330.275727599859 1 60417.512309295 2024-04-17T12:17:43.523070+00:00 19994330.275721020997 27870000.000032298267 262864330.275749623775 1 60417.512320865 2024-04-17T12:17:44.522779+00:00 19994330.275453165174 27869999.999988295138 262864330.275437772274 1 60417.512332464 2024-04-17T12:17:45.524844+00:00 19994330.275716632605 27870000.000017371029 262864330.275730311871 1 60417.512344156 2024-04-17T12:17:46.535090+00:00 19994330.275590687990 27869999.999992713332 262864330.275579720736 1 60417.512355696 2024-04-17T12:17:47.532175+00:00 19994330.275596357882 27869999.999966956675 262864330.275559604168 1 60417.512367264 2024-04-17T12:17:48.531592+00:00 19994330.275506876409 27870000.000070739537 262864330.275573939085 1 60417.512378813 2024-04-17T12:17:49.529400+00:00 19994330.275732271373 27869999.999957188964 262864330.275685787201 1 60417.512390534 2024-04-17T12:17:50.542153+00:00 19994330.275633938611 27870000.000017575920 262864330.275647819042 1 60417.512402044 2024-04-17T12:17:51.536609+00:00 19994330.275733929127 27869999.999955885112 262864330.275686115026 1 60417.512413726 2024-04-17T12:17:52.545899+00:00 19994330.275302600116 27870000.000000655651 262864330.275299549103 1 60417.512425140 2024-04-17T12:17:53.532125+00:00 19994330.275984719396 27870000.000003930181 262864330.275984942913 1 60417.512436790 2024-04-17T12:17:54.538657+00:00 19994330.275564033538 27869999.999983511865 262864330.275543868542 1 60417.512448422 2024-04-17T12:17:55.543614+00:00 19994330.275751285255 27869999.999973967671 262864330.275721549988 1 60417.512459881 2024-04-17T12:17:56.533677+00:00 19994330.275556344539 27869999.999997474253 262864330.275550127029 1 60417.512471432 2024-04-17T12:17:57.531733+00:00 19994330.275757797062 27869999.999980796129 262864330.275734901428 1 60417.512482964 2024-04-17T12:17:58.528029+00:00 19994330.275690283626 27870000.000008486211 262864330.275695085526 1 60417.512494564 2024-04-17T12:17:59.530357+00:00 19994330.275658734143 27869999.999978307635 262864330.275633335114 1 60417.512506301 2024-04-17T12:18:00.544377+00:00 19994330.275359548628 27869999.999983005226 262864330.275338858366 1 60417.512517739 2024-04-17T12:18:01.532667+00:00 19994330.275493532419 27870000.000009037554 262864330.275498867035 1 60417.512529227 2024-04-17T12:18:02.525213+00:00 19994330.275598052889 27869999.999973140657 262864330.275567501783 1 60417.512540857 2024-04-17T12:18:03.530073+00:00 19994330.275674674660 27869999.999973174185 262864330.275644153357 1 60417.512552361 2024-04-17T12:18:04.524014+00:00 19994330.275753200054 27869999.999986685812 262864330.275736182928 1 60417.512563967 2024-04-17T12:18:05.526716+00:00 19994330.275736205280 27870000.000007890165 262864330.275740414858 1 60417.512575503 2024-04-17T12:18:06.523423+00:00 19994330.275604248047 27870000.000044349581 262864330.275644898415 1 60417.512587104 2024-04-17T12:18:07.525762+00:00 19994330.275445040315 27869999.999952323735 262864330.275393664837 1 60417.512598672 2024-04-17T12:18:08.525277+00:00 19994330.275496300310 27869999.999965284020 262864330.275457888842 1 60417.512610312 2024-04-17T12:18:09.530968+00:00 19994330.275517653674 27869999.999951094389 262864330.275465041399 1 60417.512621877 2024-04-17T12:18:10.530145+00:00 19994330.275769513100 27869999.999938286841 262864330.275704085827 1 60417.512633483 2024-04-17T12:18:11.532953+00:00 19994330.275548439473 27869999.999999158084 262864330.275543898344 1 60417.512645105 2024-04-17T12:18:12.537071+00:00 19994330.275480411947 27869999.999978914857 262864330.275455623865 1 60417.512656641 2024-04-17T12:18:13.533761+00:00 19994330.275831941515 27869999.999999094754 262864330.275827348232 1 60417.512668089 2024-04-17T12:18:14.522879+00:00 19994330.275629587471 27869999.999961022288 262864330.275586903095 1 60417.512679717 2024-04-17T12:18:15.527506+00:00 19994330.275507040322 27870000.000004239380 262864330.275507569313 1 60417.512691263 2024-04-17T12:18:16.525127+00:00 19994330.275521360338 27869999.999989990145 262864330.275507658720 1 60417.512702920 2024-04-17T12:18:17.532307+00:00 19994330.275889333338 27869999.999993283302 262864330.275878936052 1 60417.512714435 2024-04-17T12:18:18.527196+00:00 19994330.275553058833 27869999.999951276928 262864330.275500625372 1 60417.512725981 2024-04-17T12:18:19.524769+00:00 19994330.275708667934 27869999.999998863786 262864330.275703847408 1 60417.512737589 2024-04-17T12:18:20.527731+00:00 19994330.275539554656 27869999.999971713871 262864330.275507569313 1 60417.512749179 2024-04-17T12:18:21.529055+00:00 19994330.275482665747 27870000.000020924956 262864330.275499880314 1 60417.512760673 2024-04-17T12:18:22.522126+00:00 19994330.275409124792 27869999.999980900437 262864330.275386333466 1 60417.512772317 2024-04-17T12:18:23.528161+00:00 19994330.275766424835 27870000.000034268945 262864330.275797009468 1 60417.512783896 2024-04-17T12:18:24.528599+00:00 19994330.276044785976 27870000.000013649464 262864330.276054739952 1 60417.512795434 2024-04-17T12:18:25.525502+00:00 19994330.275558970869 27869999.999979496002 262864330.275534778833 1 60417.512807266 2024-04-17T12:18:26.547820+00:00 19994330.275363542140 27869999.999991361052 262864330.275351196527 1 60417.512818651 2024-04-17T12:18:27.531463+00:00 19994330.275679122657 27869999.999996915460 262864330.275672316551 1 60417.512830145 2024-04-17T12:18:28.524505+00:00 19994330.275359280407 27869999.999979596585 262864330.275335162878 1 60417.512841725 2024-04-17T12:18:29.525040+00:00 19994330.275675524026 27869999.999998234212 262864330.275670081377 1 60417.512853315 2024-04-17T12:18:30.526375+00:00 19994330.275368038565 27870000.000024188310 262864330.275388538837 1 60417.512864877 2024-04-17T12:18:31.525309+00:00 19994330.275719314814 27869999.999954987317 262864330.275670617819 1 60417.512876453 2024-04-17T12:18:32.525549+00:00 19994330.275355752558 27869999.999969501048 262864330.275321573019 1 60417.512888021 2024-04-17T12:18:33.524979+00:00 19994330.275865677744 27870000.000004455447 262864330.275866448879 1 60417.512899566 2024-04-17T12:18:34.522442+00:00 19994330.275713633746 27870000.000003505498 262864330.275713443756 1 60417.512911238 2024-04-17T12:18:35.530998+00:00 19994330.275697126985 27869999.999990530312 262864330.275683939457 1 60417.512922754 2024-04-17T12:18:36.525906+00:00 19994330.275659754872 27869999.999988961965 262864330.275645017624 1 60417.512934272 2024-04-17T12:18:37.521089+00:00 19994330.275702074170 27869999.999993931502 262864330.275692284107 1 60417.512945883 2024-04-17T12:18:38.524332+00:00 19994330.275588449091 27869999.999975964427 262864330.275560736656 1 60417.512957459 2024-04-17T12:18:39.524457+00:00 19994330.275544941425 27870000.000005446374 262864330.275546699762 1 60417.512969036 2024-04-17T12:18:40.524663+00:00 19994330.275778066367 27870000.000011779368 262864330.275786131620 1 60417.512980587 2024-04-17T12:18:41.522759+00:00 19994330.275454014540 27869999.999985627830 262864330.275435954332 1 60417.512992152 2024-04-17T12:18:42.521903+00:00 19994330.275453999639 27869999.999987825751 262864330.275438129902 1 60417.513003761 2024-04-17T12:18:43.524991+00:00 19994330.275552839041 27869999.999991256744 262864330.275540411472 1 60417.513015323 2024-04-17T12:18:44.523914+00:00 19994330.275683399290 27869999.999993480742 262864330.275673180819 1 60417.513026871 2024-04-17T12:18:45.521625+00:00 19994330.275425150990 27869999.999963730574 262864330.275385200977 1 60417.513038435 2024-04-17T12:18:46.520813+00:00 19994330.275737464428 27869999.999978292733 262864330.275712072849 1 60417.513050099 2024-04-17T12:18:47.528543+00:00 19994330.275274258107 27869999.999963521957 262864330.275234073400 1 60417.513061605 2024-04-17T12:18:48.522664+00:00 19994330.275389436632 27869999.999984674156 262864330.275370419025 1 60417.513073178 2024-04-17T12:18:49.522615+00:00 19994330.275854870677 27870000.000033587217 262864330.275884747505 1 60417.513084745 2024-04-17T12:18:50.521989+00:00 19994330.275285903364 27870000.000002034009 262864330.275284230709 1 60417.513096352 2024-04-17T12:18:51.524834+00:00 19994330.275829944760 27870000.000001970679 262864330.275828212500 1 60417.513107948 2024-04-17T12:18:52.526704+00:00 19994330.275747973472 27870000.000044170767 262864330.275788456202 1 60417.513119461 2024-04-17T12:18:53.521446+00:00 19994330.275550171733 27869999.999963484704 262864330.275509953499 1 60417.513131020 2024-04-17T12:18:54.520134+00:00 19994330.275383826345 27870000.000027120113 262864330.275407254696 1 60417.513142643 2024-04-17T12:18:55.524388+00:00 19994330.274934273213 27870000.000003252178 262864330.274933815002 1 60417.513154224 2024-04-17T12:18:56.524930+00:00 19994330.275866053998 27869999.999995559454 262864330.275857925415 1 60417.513165804 2024-04-17T12:18:57.525473+00:00 19994330.275432758033 27869999.999981511384 262864330.275410592556 1 60417.513177512 2024-04-17T12:18:58.537017+00:00 19994330.275153294206 27870000.000001728535 262864330.275151312351 1 60417.513188956 2024-04-17T12:18:59.525777+00:00 19994330.275595489889 27869999.999948710203 262864330.275540500879 1 60417.513200556 2024-04-17T12:19:00.528049+00:00 19994330.275520268828 27870000.000012677163 262864330.275529235601 1 60417.513212113 2024-04-17T12:19:01.526536+00:00 19994330.275747712702 27869999.999987181276 262864330.275731205940 1 60417.513223629 2024-04-17T12:19:02.521578+00:00 19994330.275367166847 27870000.000006668270 262864330.275370150805 1 60417.513235204 2024-04-17T12:19:03.521634+00:00 19994330.275690108538 27870000.000026453286 262864330.275712877512 1 60417.513246771 2024-04-17T12:19:04.521062+00:00 19994330.275260861963 27869999.999954111874 262864330.275211274624 1 60417.513258352 2024-04-17T12:19:05.521646+00:00 19994330.275834534317 27870000.000014327466 262864330.275845170021 1 60417.513269960 2024-04-17T12:19:06.524515+00:00 19994330.275369212031 27870000.000028185546 262864330.275393724442 1 60417.513281488 2024-04-17T12:19:07.520533+00:00 19994330.275608476251 27869999.999992080033 262864330.275596857071 1 60417.513293076 2024-04-17T12:19:08.521805+00:00 19994330.275777254254 27870000.000045109540 262864330.275818675756 1 60417.513304706 2024-04-17T12:19:09.526619+00:00 19994330.275583446026 27869999.999935340136 262864330.275515079498 1 60417.513316338 2024-04-17T12:19:10.531641+00:00 19994330.275384005159 27870000.000008795410 262864330.275389105082 1 60417.513327862 2024-04-17T12:19:11.527301+00:00 19994330.275417726487 27869999.999998006970 262864330.275412023067 1 60417.513339466 2024-04-17T12:19:12.529870+00:00 19994330.275540053844 27869999.999986112118 262864330.275522470474 1 60417.513351005 2024-04-17T12:19:13.526806+00:00 19994330.275811888278 27869999.999994162470 262864330.275802344084 1 60417.513362547 2024-04-17T12:19:14.524053+00:00 19994330.275458786637 27870000.000030476600 262864330.275485575199 1 60417.513374116 2024-04-17T12:19:15.523640+00:00 19994330.275571700186 27869999.999999318272 262864330.275567322969 1 60417.513385834 2024-04-17T12:19:16.536077+00:00 19994330.275780860335 27869999.999971836805 262864330.275748997927 1 60417.513397496 2024-04-17T12:19:17.543652+00:00 19994330.275622259825 27870000.000027764589 262864330.275646328926 1 60417.513408993 2024-04-17T12:19:18.537025+00:00 19994330.275564190000 27869999.999994330108 262864330.275554835796 1 60417.513420561 2024-04-17T12:19:19.536446+00:00 19994330.275608126074 27869999.999994724989 262864330.275599151850 1 60417.513431989 2024-04-17T12:19:20.523846+00:00 19994330.275363877416 27869999.999952074140 262864330.275312244892 1 60417.513443641 2024-04-17T12:19:21.530624+00:00 19994330.275744784623 27870000.000017598271 262864330.275758683681 1 60417.513455263 2024-04-17T12:19:22.534712+00:00 19994330.275363430381 27869999.999939482659 262864330.275299191475 1 60417.513466815 2024-04-17T12:19:23.532812+00:00 19994330.275808136910 27870000.000029187649 262864330.275833606720 1 60417.513478345 2024-04-17T12:19:24.528977+00:00 19994330.275675781071 27870000.000018917024 262864330.275691002607 1 60417.513489987 2024-04-17T12:19:25.534904+00:00 19994330.275711786002 27870000.000000055879 262864330.275708138943 1 60417.513501580 2024-04-17T12:19:26.536515+00:00 19994330.275569014251 27870000.000035926700 262864330.275601267815 1 60417.513513040 2024-04-17T12:19:27.526641+00:00 19994330.275885879993 27869999.999989036471 262864330.275871217251 1 60417.513524564 2024-04-17T12:19:28.522374+00:00 19994330.275636374950 27869999.999983988702 262864330.275616675615 1 60417.513536125 2024-04-17T12:19:29.521202+00:00 19994330.275639344007 27869999.999971598387 262864330.275607258081 1 60417.513547788 2024-04-17T12:19:30.528932+00:00 19994330.275305349380 27869999.999969094992 262864330.275270760059 1 60417.513559386 2024-04-17T12:19:31.530909+00:00 19994330.275574401021 27869999.999994739890 262864330.275565445423 1 60417.513570921 2024-04-17T12:19:32.527636+00:00 19994330.275623884052 27870000.000041492283 262864330.275661677122 1 60417.513582650 2024-04-17T12:19:33.540934+00:00 19994330.275705505162 27870000.000020768493 262864330.275722593069 1 60417.513594043 2024-04-17T12:19:34.525368+00:00 19994330.275293570012 27869999.999976497144 262864330.275266349316 1 60417.513605569 2024-04-17T12:19:35.521140+00:00 19994330.275868371129 27870000.000025320798 262864330.275889992714 1 60417.513617242 2024-04-17T12:19:36.529720+00:00 19994330.275679912418 27869999.999992940575 262864330.275669157505 1 60417.513628874 2024-04-17T12:19:37.534695+00:00 19994330.275487300009 27869999.999961350113 262864330.275444954634 1 60417.513640456 2024-04-17T12:19:38.535378+00:00 19994330.275613989681 27870000.000007275492 262864330.275617569685 1 60417.513652046 2024-04-17T12:19:39.536757+00:00 19994330.275776874274 27870000.000028543174 262864330.275801718235 1 60417.513663515 2024-04-17T12:19:40.527711+00:00 19994330.275692943484 27869999.999994874001 262864330.275684118271 1 60417.513675051 2024-04-17T12:19:41.524400+00:00 19994330.275590538979 27869999.999986104667 262864330.275572955608 1 60417.513686681 2024-04-17T12:19:42.529233+00:00 19994330.275713581592 27869999.999999847263 262864330.275709748268 1 60417.513698207 2024-04-17T12:19:43.525125+00:00 19994330.275487270206 27870000.000005148351 262864330.275488734245 1 60417.513709800 2024-04-17T12:19:44.526702+00:00 19994330.275630768389 27869999.999929670244 262864330.275556743145 1 60417.513721367 2024-04-17T12:19:45.526095+00:00 19994330.275363311172 27869999.999996025115 262864330.275355637074 1 60417.513732956 2024-04-17T12:19:46.527382+00:00 19994330.275483019650 27869999.999986346811 262864330.275465667248 1 60417.513744471 2024-04-17T12:19:47.522319+00:00 19994330.275709800422 27870000.000009607524 262864330.275715708733 1 60417.513756116 2024-04-17T12:19:48.528444+00:00 19994330.275642022491 27869999.999966036528 262864330.275604367256 1 60417.513767643 2024-04-17T12:19:49.524324+00:00 19994330.275605671108 27870000.000030610710 262864330.275632590055 1 60417.513779360 2024-04-17T12:19:50.536721+00:00 19994330.275681119412 27870000.000011023134 262864330.275688439608 1 60417.513790780 2024-04-17T12:19:51.523348+00:00 19994330.275544553995 27870000.000028647482 262864330.275569498539 1 60417.513802407 2024-04-17T12:19:52.527989+00:00 19994330.275675136596 27870000.000021543354 262864330.275692999363 1 60417.513814040 2024-04-17T12:19:53.533048+00:00 19994330.275505900383 27870000.000064965338 262864330.275567173958 1 60417.513825611 2024-04-17T12:19:54.532798+00:00 19994330.275434982032 27870000.000013057142 262864330.275444328785 1 60417.513837141 2024-04-17T12:19:55.528946+00:00 19994330.275433953851 27869999.999980606139 262864330.275410860777 1 60417.513848731 2024-04-17T12:19:56.530353+00:00 19994330.275706108660 27870000.000024821609 262864330.275727242231 1 60417.513860301 2024-04-17T12:19:57.530033+00:00 19994330.275751344860 27870000.000025916845 262864330.275773584843 1 60417.513871809 2024-04-17T12:19:58.524234+00:00 19994330.275436390191 27869999.999961942434 262864330.275394648314 1 60417.513883461 2024-04-17T12:19:59.531012+00:00 19994330.275735985488 27870000.000005178154 262864330.275737464428 1 60417.513894976 2024-04-17T12:20:00.525945+00:00 19994330.275802332908 27870000.000016383827 262864330.275815039873 1 60417.513906665 2024-04-17T12:20:01.535866+00:00 19994330.275647234172 27869999.999977797270 262864330.275621324778 1 60417.513918196 2024-04-17T12:20:02.532097+00:00 19994330.275537692010 27870000.000022705644 262864330.275556713343 1 60417.513929726 2024-04-17T12:20:03.528313+00:00 19994330.274812798947 27869999.999955426902 262864330.274764508009 1 60417.513941334 2024-04-17T12:20:04.531276+00:00 19994330.275621589273 27870000.000018823892 262864330.275636732578 1 60417.513952921 2024-04-17T12:20:05.532395+00:00 19994330.275648381561 27869999.999997898936 262864330.275642603636 1 60417.513964461 2024-04-17T12:20:06.529407+00:00 19994330.275625150651 27869999.999914530665 262864330.275535970926 1 60417.513976028 2024-04-17T12:20:07.528787+00:00 19994330.275566715747 27869999.999985512346 262864330.275548547506 1 60417.513987654 2024-04-17T12:20:08.533339+00:00 19994330.275622550398 27869999.999992892146 262864330.275611758232 1 60417.513999145 2024-04-17T12:20:09.526186+00:00 19994330.275813702494 27870000.000018086284 262864330.275828093290 1 60417.514010740 2024-04-17T12:20:10.527942+00:00 19994330.275408368558 27870000.000019416213 262864330.275424093008 1 60417.514022320 2024-04-17T12:20:11.528420+00:00 19994330.275639079511 27869999.999978937209 262864330.275614321232 1 60417.514033909 2024-04-17T12:20:12.529737+00:00 19994330.275283589959 27869999.999998580664 262864330.275278449059 1 60417.514045440 2024-04-17T12:20:13.525992+00:00 19994330.275497917086 27869999.999989893287 262864330.275484114885 1 60417.514056987 2024-04-17T12:20:14.523637+00:00 19994330.275621693581 27870000.000008139759 262864330.275626122952 1 60417.514068548 2024-04-17T12:20:15.522495+00:00 19994330.275565586984 27869999.999977782369 262864330.275539666414 1 60417.514080125 2024-04-17T12:20:16.522789+00:00 19994330.275590773672 27870000.000004734844 262864330.275591820478 1 60417.514091703 2024-04-17T12:20:17.523158+00:00 19994330.275801349431 27870000.000022388995 262864330.275820046663 1 60417.514103319 2024-04-17T12:20:18.526807+00:00 19994330.275394879282 27870000.000012993813 262864330.275404185057 1 60417.514114850 2024-04-17T12:20:19.523040+00:00 19994330.275876257569 27870000.000055175275 262864330.275927722454 1 60417.514126516 2024-04-17T12:20:20.530995+00:00 19994330.275554351509 27869999.999955497682 262864330.275506168604 1 60417.514138004 2024-04-17T12:20:21.523570+00:00 19994330.275385152549 27870000.000047415495 262864330.275428861380 1 60417.514149562 2024-04-17T12:20:22.522198+00:00 19994330.275519251823 27870000.000003553927 262864330.275519102812 1 60417.514161188 2024-04-17T12:20:23.526621+00:00 19994330.275645080954 27869999.999986015260 262864330.275627404451 1 60417.514172724 2024-04-17T12:20:24.523403+00:00 19994330.275272119790 27869999.999965276569 262864330.275233715773 1 60417.514184297 2024-04-17T12:20:25.523290+00:00 19994330.275643050671 27870000.000020552427 262864330.275659918785 1 60417.514195893 2024-04-17T12:20:26.525146+00:00 19994330.275299027562 27869999.999961532652 262864330.275256872177 1 60417.514207604 2024-04-17T12:20:27.537030+00:00 19994330.275578930974 27870000.000026043504 262864330.275601267815 1 60417.514219075 2024-04-17T12:20:28.528017+00:00 19994330.275807995349 27870000.000007085502 262864330.275811403990 1 60417.514230609 2024-04-17T12:20:29.524658+00:00 19994330.275551531464 27869999.999983739108 262864330.275531560183 1 60417.514242221 2024-04-17T12:20:30.527875+00:00 19994330.275261037052 27870000.000012807548 262864330.275270164013 1 60417.514253716 2024-04-17T12:20:31.521079+00:00 19994330.275643367320 27870000.000008057803 262864330.275647729635 1 60417.514265345 2024-04-17T12:20:32.525799+00:00 19994330.275443028659 27870000.000011548400 262864330.275450885296 1 60417.514276930 2024-04-17T12:20:33.526724+00:00 19994330.275871757418 27869999.999999955297 262864330.275867998600 1 60417.514288499 2024-04-17T12:20:34.526297+00:00 19994330.275305386633 27869999.999994009733 262864330.275295704603 1 60417.514300109 2024-04-17T12:20:35.529441+00:00 19994330.275460567325 27869999.999982330948 262864330.275439202785 1 60417.514311602 2024-04-17T12:20:36.522391+00:00 19994330.275862943381 27870000.000048652291 262864330.275907874107 1 60417.514323172 2024-04-17T12:20:37.522090+00:00 19994330.275540895760 27870000.000005692244 262864330.275542885065 1 60417.514334746 2024-04-17T12:20:38.522031+00:00 19994330.275448318571 27870000.000021990389 262864330.275466620922 1 60417.514346349 2024-04-17T12:20:39.524578+00:00 19994330.275828026235 27870000.000028431416 262864330.275852769613 1 60417.514357899 2024-04-17T12:20:40.522503+00:00 19994330.275895517319 27870000.000044755638 262864330.275936573744 1 60417.514369507 2024-04-17T12:20:41.525403+00:00 19994330.275698218495 27869999.999955113977 262864330.275649636984 1 60417.514381076 2024-04-17T12:20:42.524954+00:00 19994330.275420192629 27869999.999992825091 262864330.275409311056 1 60417.514392647 2024-04-17T12:20:43.524694+00:00 19994330.275695074350 27869999.999998115003 262864330.275689512491 1 60417.514404221 2024-04-17T12:20:44.524731+00:00 19994330.275631546974 27869999.999987959862 262864330.275615811348 1 60417.514415789 2024-04-17T12:20:45.524185+00:00 19994330.275555357337 27870000.000003524125 262864330.275555193424 1 60417.514427381 2024-04-17T12:20:46.525735+00:00 19994330.275449529290 27869999.999983441085 262864330.275429248810 1 60417.514439103 2024-04-17T12:20:47.538530+00:00 19994330.275696847588 27870000.000028539449 262864330.275721698999 1 60417.514450508 2024-04-17T12:20:48.523889+00:00 19994330.275331959128 27870000.000012304634 262864330.275340557098 1 60417.514462098 2024-04-17T12:20:49.525230+00:00 19994330.275528844446 27870000.000006437302 262864330.275531589985 1 60417.514473709 2024-04-17T12:20:50.528456+00:00 19994330.275595590472 27869999.999990671873 262864330.275582551956 1 60417.514485382 2024-04-17T12:20:51.537018+00:00 19994330.275574568659 27870000.000002786517 262864330.275573670864 1 60417.514496903 2024-04-17T12:20:52.532414+00:00 19994330.275743052363 27869999.999934677035 262864330.275674045086 1 60417.514508395 2024-04-17T12:20:53.525269+00:00 19994330.275662094355 27870000.000011000782 262864330.275669395924 1 60417.514519926 2024-04-17T12:20:54.521602+00:00 19994330.275453388691 27869999.999995592982 262864330.275445282459 1 60417.514531520 2024-04-17T12:20:55.523342+00:00 19994330.275202374905 27869999.999961838126 262864330.275160521269 1 60417.514543136 2024-04-17T12:20:56.526951+00:00 19994330.275588031858 27869999.999959979206 262864330.275544315577 1 60417.514554958 2024-04-17T12:20:57.548361+00:00 19994330.275912370533 27869999.999980501831 262864330.275889188051 1 60417.514566550 2024-04-17T12:20:58.549883+00:00 19994330.275312274694 27870000.000027857721 262864330.275336444378 1 60417.514577883 2024-04-17T12:20:59.529124+00:00 19994330.275462176651 27869999.999969780445 262864330.275428265333 1 60417.514589531 2024-04-17T12:21:00.535509+00:00 19994330.275685124099 27869999.999983929098 262864330.275665372610 1 60417.514601413 2024-04-17T12:21:01.562065+00:00 19994330.275464732200 27869999.999985061586 262864330.275446116924 1 60417.514612596 2024-04-17T12:21:02.528352+00:00 19994330.275734443218 27870000.000006336719 262864330.275737106800 1 60417.514624100 2024-04-17T12:21:03.522277+00:00 19994330.275746885687 27869999.999991707504 262864330.275734901428 1 60417.514635670 2024-04-17T12:21:04.521897+00:00 19994330.275677077472 27870000.000024884939 262864330.275698274374 1 60417.514647243 2024-04-17T12:21:05.521803+00:00 19994330.275790710002 27869999.999987725168 262864330.275774747133 1 60417.514658838 2024-04-17T12:21:06.523589+00:00 19994330.275408200920 27870000.000001102686 262864330.275405615568 1 60417.514670387 2024-04-17T12:21:07.521449+00:00 19994330.275593701750 27869999.999975427985 262864330.275565445423 1 60417.514681998 2024-04-17T12:21:08.524648+00:00 19994330.275926247239 27870000.000008601695 262864330.275931179523 1 60417.514693562 2024-04-17T12:21:09.523779+00:00 19994330.275585319847 27869999.999985687435 262864330.275567322969 1 60417.514705120 2024-04-17T12:21:10.522347+00:00 19994330.275319136679 27869999.999992441386 262864330.275307863951 1 60417.514716720 2024-04-17T12:21:11.524575+00:00 19994330.275830946863 27870000.000029988587 262864330.275857239962 1 60417.514728333 2024-04-17T12:21:12.527973+00:00 19994330.275565233082 27870000.000035937876 262864330.275597482920 1 60417.514739886 2024-04-17T12:21:13.526129+00:00 19994330.275806318969 27870000.000075098127 262864330.275877714157 1 60417.514751415 2024-04-17T12:21:14.522214+00:00 19994330.275496762246 27869999.999977864325 262864330.275470912457 1 60417.514762974 2024-04-17T12:21:15.520940+00:00 19994330.275822449476 27870000.000009927899 262864330.275828689337 1 60417.514774555 2024-04-17T12:21:16.521559+00:00 19994330.275472119451 27870000.000002924353 262864330.275471329689 1 60417.514786174 2024-04-17T12:21:17.525382+00:00 19994330.275534108281 27869999.999974466860 262864330.275504887104 1 60417.514797708 2024-04-17T12:21:18.521979+00:00 19994330.275565233082 27870000.000022418797 262864330.275583952665 1 60417.514809323 2024-04-17T12:21:19.525467+00:00 19994330.275855422020 27869999.999980945140 262864330.275832682848 1 60417.514820919 2024-04-17T12:21:20.527407+00:00 19994330.275694150478 27870000.000012982637 262864330.275703459978 1 60417.514832422 2024-04-17T12:21:21.521226+00:00 19994330.275376651436 27870000.000005431473 262864330.275378376245 1 60417.514844039 2024-04-17T12:21:22.524917+00:00 19994330.275429569185 27869999.999970015138 262864330.275395900011 1 60417.514855716 2024-04-17T12:21:23.533852+00:00 19994330.275824792683 27869999.999985463917 262864330.275806546211 1 60417.514867325 2024-04-17T12:21:24.536927+00:00 19994330.275466587394 27870000.000002264977 262864330.275465160608 1 60417.514878743 2024-04-17T12:21:25.523445+00:00 19994330.275540061295 27869999.999988000840 262864330.275524348021 1 60417.514890417 2024-04-17T12:21:26.531976+00:00 19994330.275439657271 27869999.999983511865 262864330.275419473648 1 60417.514901966 2024-04-17T12:21:27.529825+00:00 19994330.275959096849 27870000.000001162291 262864330.275956571102 1 60417.514913655 2024-04-17T12:21:28.539783+00:00 19994330.275733593851 27870000.000034805387 262864330.275764703751 1 60417.514925078 2024-04-17T12:21:29.526676+00:00 19994330.275738611817 27869999.999991793185 262864330.275726735592 1 60417.514936708 2024-04-17T12:21:30.531570+00:00 19994330.275480449200 27869999.999993074685 262864330.275469839573 1 60417.514948208 2024-04-17T12:21:31.525179+00:00 19994330.275659896433 27869999.999987605959 262864330.275643795729 1 60417.514959949 2024-04-17T12:21:32.539580+00:00 19994330.275431293994 27869999.999999977648 262864330.275427579880 1 60417.514971450 2024-04-17T12:21:33.533273+00:00 19994330.274489253759 27870000.000037308782 262864330.274522870779 1 60417.514983054 2024-04-17T12:21:34.535908+00:00 19994330.273992624134 27869999.999988507479 262864330.273977428675 1 60417.514994609 2024-04-17T12:21:35.534247+00:00 19994330.274189405143 27869999.999994523823 262864330.274180233479 1 60417.515006119 2024-04-17T12:21:36.528694+00:00 19994330.273524705321 27870000.000017166138 262864330.273538172245 1 60417.515017870 2024-04-17T12:21:37.544004+00:00 19994330.275456935167 27869999.999964479357 262864330.275417715311 1 60417.515029331 2024-04-17T12:21:38.534229+00:00 19994330.275621891022 27870000.000017695129 262864330.275635898113 1 60417.515040989 2024-04-17T12:21:39.541410+00:00 19994330.275713097304 27870000.000029064715 262864330.275738447905 1 60417.515052468 2024-04-17T12:21:40.533241+00:00 19994330.275561463088 27870000.000003237277 262864330.275561004877 1 60417.515064070 2024-04-17T12:21:41.535669+00:00 19994330.275469947606 27869999.999983925372 262864330.275450199842 1 60417.515075563 2024-04-17T12:21:42.528628+00:00 19994330.275627691299 27869999.999987594783 262864330.275611609221 1 60417.515087138 2024-04-17T12:21:43.528705+00:00 19994330.275672104210 27869999.999984528869 262864330.275652945042 1 60417.515098806 2024-04-17T12:21:44.536840+00:00 19994330.275201782584 27870000.000003181398 262864330.275201261044 1 60417.515110429 2024-04-17T12:21:45.541100+00:00 19994330.275621604174 27869999.999995086342 262864330.275612980127 1 60417.515121813 2024-04-17T12:21:46.524645+00:00 19994330.275621175766 27870000.000001020730 262864330.275618493557 1 60417.515133584 2024-04-17T12:21:47.541661+00:00 19994330.275816518813 27869999.999993432313 262864330.275806277990 1 60417.515145041 2024-04-17T12:21:48.531516+00:00 19994330.274609524757 27869999.999999705702 262864330.274605542421 1 60417.515156694 2024-04-17T12:21:49.538348+00:00 19994330.275602430105 27870000.000009946525 262864330.275608688593 1 60417.515168141 2024-04-17T12:21:50.527379+00:00 19994330.275663126260 27870000.000039983541 262864330.275699436665 1 60417.515179647 2024-04-17T12:21:51.521514+00:00 19994330.275645785034 27869999.999996893108 262864330.275638997555 1 60417.515191229 2024-04-17T12:21:52.522164+00:00 19994330.275133334100 27870000.000047948211 262864330.275177598000 1 60417.515203007 2024-04-17T12:21:53.539781+00:00 19994330.275681413710 27869999.999970413744 262864330.275648117065 1 60417.515214399 2024-04-17T12:21:54.524111+00:00 19994330.275554042310 27870000.000069551170 262864330.275619894266 1 60417.515226056 2024-04-17T12:21:55.531211+00:00 19994330.275827832520 27869999.999970611185 262864330.275794744492 1 60417.515237567 2024-04-17T12:21:56.525746+00:00 19994330.275166742504 27870000.000013247132 262864330.275176286697 1 60417.515249143 2024-04-17T12:21:57.525991+00:00 19994330.275722090155 27869999.999996259809 262864330.275714635849 1 60417.515260764 2024-04-17T12:21:58.530028+00:00 19994330.275563064963 27869999.999996449798 262864330.275555819273 1 60417.515272328 2024-04-17T12:21:59.529150+00:00 19994330.275547511876 27870000.000010393560 262864330.275554209948 1 60417.515283896 2024-04-17T12:22:00.528579+00:00 19994330.275564391166 27869999.999966304749 262864330.275527000427 1 60417.515295512 2024-04-17T12:22:01.532216+00:00 19994330.275668833405 27869999.999969847500 262864330.275634974241 1 60417.515307018 2024-04-17T12:22:02.526349+00:00 19994330.275609295815 27869999.999978821725 262864330.275584399700 1 60417.515318570 2024-04-17T12:22:03.524433+00:00 19994330.275645665824 27869999.999970044941 262864330.275612026453 1 60417.515330261 2024-04-17T12:22:04.534513+00:00 19994330.275622602552 27870000.000009723008 262864330.275628626347 1 60417.515341774 2024-04-17T12:22:05.529231+00:00 19994330.275792777538 27869999.999967660755 262864330.275756746531 1 60417.515353362 2024-04-17T12:22:06.530491+00:00 19994330.273276999593 27870000.000008106232 262864330.273281395435 1 60417.515364958 2024-04-17T12:22:07.532406+00:00 19994330.273239772767 27870000.000027004629 262864330.273263067007 1 60417.515376495 2024-04-17T12:22:08.529132+00:00 19994330.272027451545 27869999.999960683286 262864330.271984457970 1 60417.515388117 2024-04-17T12:22:09.533331+00:00 19994330.275445211679 27869999.999999880791 262864330.275441408157 1 60417.515399698 2024-04-17T12:22:10.533919+00:00 19994330.275540854782 27869999.999995566905 262864330.275532722473 1 60417.515411272 2024-04-17T12:22:11.533907+00:00 19994330.275627899915 27870000.000052057207 262864330.275676280260 1 60417.515422783 2024-04-17T12:22:12.528470+00:00 19994330.275552269071 27869999.999960582703 262864330.275509148836 1 60417.515434395 2024-04-17T12:22:13.531678+00:00 19994330.275727070868 27869999.999980647117 262864330.275704026222 1 60417.515445896 2024-04-17T12:22:14.525455+00:00 19994330.275542989373 27869999.999975748360 262864330.275515019894 1 60417.515457448 2024-04-17T12:22:15.523483+00:00 19994330.275469493121 27869999.999977204949 262864330.275442987680 1 60417.515469053 2024-04-17T12:22:16.526159+00:00 19994330.275735776871 27869999.999959435314 262864330.275691509247 1 60417.515480776 2024-04-17T12:22:17.539064+00:00 19994330.275701180100 27869999.999982066453 262864330.275679528713 1 60417.515492141 2024-04-17T12:22:18.520978+00:00 19994330.275343421847 27870000.000013161451 262864330.275352895260 1 60417.515503717 2024-04-17T12:22:19.521122+00:00 19994330.275663048029 27870000.000021290034 262864330.275680631399 1 60417.515515293 2024-04-17T12:22:20.521305+00:00 19994330.275758195668 27870000.000028137118 262864330.275782644749 1 60417.515526883 2024-04-17T12:22:21.522700+00:00 19994330.275558900088 27870000.000004276633 262864330.275559484959 1 60417.515538533 2024-04-17T12:22:22.529286+00:00 19994330.275476999581 27870000.000026166439 262864330.275499463081 1 60417.515550083 2024-04-17T12:22:23.527140+00:00 19994330.275657627732 27869999.999976415187 262864330.275630354881 1 60417.515561606 2024-04-17T12:22:24.522762+00:00 19994330.275530971587 27870000.000020179898 262864330.275547444820 1 60417.515573200 2024-04-17T12:22:25.524449+00:00 19994330.275777030736 27869999.999949820340 262864330.275723159313 1 60417.515584727 2024-04-17T12:22:26.520437+00:00 19994330.275449912995 27869999.999982517213 262864330.275428712368 1 60417.515596346 2024-04-17T12:22:27.524248+00:00 19994330.275703415275 27869999.999961864203 262864330.275661587715 1 60417.515607963 2024-04-17T12:22:28.528039+00:00 19994330.275469973683 27869999.999986886978 262864330.275453150272 1 60417.515619469 2024-04-17T12:22:29.522116+00:00 19994330.275584571064 27869999.999988067895 262864330.275568962097 1 60417.515631093 2024-04-17T12:22:30.526401+00:00 19994330.275642443448 27870000.000026658177 262864330.275665402412 1 60417.515642637 2024-04-17T12:22:31.523822+00:00 19994330.275623206049 27869999.999989684671 262864330.275609195232 1 60417.515654186 2024-04-17T12:22:32.521638+00:00 19994330.275357224047 27870000.000053115189 262864330.275406628847 1 60417.515665775 2024-04-17T12:22:33.522938+00:00 19994330.275338836014 27870000.000014107674 262864330.275349229574 1 60417.515677338 2024-04-17T12:22:34.522050+00:00 19994330.275265496224 27869999.999999634922 262864330.275261431932 1 60417.515688948 2024-04-17T12:22:35.525104+00:00 19994330.275725595653 27870000.000000361353 262864330.275722265244 1 60417.515700488 2024-04-17T12:22:36.522205+00:00 19994330.275593414903 27870000.000008799136 262864330.275598526001 1 60417.515712046 2024-04-17T12:22:37.520800+00:00 19994330.275548242033 27869999.999993234873 262864330.275537788868 1 60417.515723630 2024-04-17T12:22:38.521598+00:00 19994330.275633402169 27869999.999987516552 262864330.275617212057 1 60417.515735208 2024-04-17T12:22:39.521955+00:00 19994330.275609835982 27869999.999984763563 262864330.275590896606 1 60417.515746782 2024-04-17T12:22:40.521982+00:00 19994330.275560304523 27869999.999984279275 262864330.275540888309 1 60417.515758357 2024-04-17T12:22:41.522031+00:00 19994330.275626245886 27869999.999958436936 262864330.275580972433 1 60417.515769952 2024-04-17T12:22:42.523865+00:00 19994330.275527112186 27870000.000005487353 262864330.275528907776 1 60417.515781496 2024-04-17T12:22:43.521279+00:00 19994330.274871911854 27869999.999988470227 262864330.274856686592 1 60417.515793093 2024-04-17T12:22:44.523184+00:00 19994330.273010298610 27870000.000020653009 262864330.273027241230 1 60417.515804667 2024-04-17T12:22:45.523181+00:00 19994330.274940062314 27869999.999968368560 262864330.274904757738 1 60417.515816282 2024-04-17T12:22:46.526709+00:00 19994330.275754377246 27869999.999986588955 262864330.275737285614 1 60417.515827950 2024-04-17T12:22:47.534904+00:00 19994330.275579761714 27869999.999968208373 262864330.275544255972 1 60417.515839547 2024-04-17T12:22:48.536852+00:00 19994330.275727931410 27869999.999966166914 262864330.275690406561 1 60417.515851053 2024-04-17T12:22:49.531004+00:00 19994330.275535594672 27870000.000016279519 262864330.275548160076 1 60417.515862621 2024-04-17T12:22:50.530458+00:00 19994330.275299210101 27869999.999965332448 262864330.275260865688 1 60417.515874124 2024-04-17T12:22:51.524320+00:00 19994330.275484822690 27869999.999978389591 262864330.275459527969 1 60417.515885724 2024-04-17T12:22:52.526516+00:00 19994330.275631818920 27869999.999966498464 262864330.275594621897 1 60417.515897294 2024-04-17T12:22:53.526175+00:00 19994330.275917436928 27870000.000038269907 262864330.275952011347 1 60417.515908834 2024-04-17T12:22:54.523267+00:00 19994330.275434426963 27869999.999951343983 262864330.275382071733 1 60417.515920483 2024-04-17T12:22:55.529693+00:00 19994330.275743734092 27870000.000008013099 262864330.275748044252 1 60417.515932155 2024-04-17T12:22:56.538165+00:00 19994330.274953607470 27869999.999982789159 262864330.274932682514 1 60417.515943640 2024-04-17T12:22:57.530498+00:00 19994330.275844160467 27869999.999983470887 262864330.275823920965 1 60417.515955194 2024-04-17T12:22:58.528750+00:00 19994330.275536697358 27869999.999978654087 262864330.275511652231 1 60417.515966782 2024-04-17T12:22:59.529979+00:00 19994330.275492742658 27869999.999993924052 262864330.275482952595 1 60417.515978327 2024-04-17T12:23:00.527503+00:00 19994330.275747075677 27869999.999975435436 262864330.275718808174 1 60417.515989980 2024-04-17T12:23:01.534277+00:00 19994330.275608640164 27869999.999998498708 262864330.275603443384 1 60417.516001420 2024-04-17T12:23:02.522708+00:00 19994330.275421001017 27869999.999936055392 262864330.275353342295 1 60417.516012999 2024-04-17T12:23:03.523101+00:00 19994330.275873646140 27869999.999943219125 262864330.275813162327 1 60417.516024546 2024-04-17T12:23:04.520806+00:00 19994330.275564588606 27869999.999971251935 262864330.275532126427 1 60417.516036146 2024-04-17T12:23:05.523010+00:00 19994330.275846946985 27869999.999958764762 262864330.275802016258 1 60417.516047700 2024-04-17T12:23:06.521291+00:00 19994330.275793138891 27869999.999999746680 262864330.275789201260 1 60417.516059270 2024-04-17T12:23:07.520921+00:00 19994330.274093840271 27869999.999984804541 262864330.274074941874 1 60417.516070844 2024-04-17T12:23:08.520916+00:00 19994330.275494657457 27869999.999991733581 262864330.275482714176 1 60417.516082424 2024-04-17T12:23:09.521453+00:00 19994330.275551859289 27870000.000028334558 262864330.275576502085 1 60417.516094013 2024-04-17T12:23:10.522725+00:00 19994330.275784641504 27870000.000012978911 262864330.275793939829 1 60417.516105585 2024-04-17T12:23:11.522569+00:00 19994330.275229923427 27870000.000042602420 262864330.275268852711 1 60417.516117247 2024-04-17T12:23:12.530120+00:00 19994330.275478310883 27869999.999951951206 262864330.275426566601 1 60417.516128804 2024-04-17T12:23:13.528674+00:00 19994330.275611396879 27870000.000034306198 262864330.275642007589 1 60417.516140411 2024-04-17T12:23:14.531530+00:00 19994330.275427881628 27869999.999973315746 262864330.275397509336 1 60417.516151951 2024-04-17T12:23:15.528590+00:00 19994330.275951109827 27870000.000007666647 262864330.275955080986 1 60417.516163477 2024-04-17T12:23:16.524403+00:00 19994330.275323845446 27870000.000004839152 262864330.275324970484 1 60417.516175072 2024-04-17T12:23:17.526194+00:00 19994330.275446645916 27869999.999969922006 262864330.275412887335 1 60417.516186605 2024-04-17T12:23:18.522642+00:00 19994330.275733809918 27869999.999990995973 262864330.275721102953 1 60417.516198344 2024-04-17T12:23:19.536924+00:00 19994330.273170791566 27870000.000002615154 262864330.273169726133 1 60417.516209792 2024-04-17T12:23:20.526012+00:00 19994330.273107871413 27870000.000007648021 262864330.273111820221 1 60417.516221313 2024-04-17T12:23:21.521441+00:00 19994330.275315012783 27869999.999941658229 262864330.275252968073 1 60417.516232971 2024-04-17T12:23:22.528670+00:00 19994330.271485276520 27869999.999986864626 262864330.271468430758 1 60417.516244706 2024-04-17T12:23:23.542610+00:00 19994330.275744695216 27870000.000035498291 262864330.275776505470 1 60417.516256192 2024-04-17T12:23:24.534973+00:00 19994330.275602988899 27869999.999973598868 262864330.275572896004 1 60417.516267626 2024-04-17T12:23:25.522906+00:00 19994330.275650188327 27869999.999941404909 262864330.275587916374 1 60417.516279198 2024-04-17T12:23:26.522736+00:00 19994330.275477796793 27869999.999955669045 262864330.275429755449 1 60417.516290890 2024-04-17T12:23:27.532918+00:00 19994330.275585670024 27870000.000019501895 262864330.275601476431 1 60417.516302488 2024-04-17T12:23:28.534998+00:00 19994330.275342296809 27869999.999958146363 262864330.275296747684 1 60417.516314050 2024-04-17T12:23:29.533941+00:00 19994330.275675933808 27869999.999992962927 262864330.275665193796 1 60417.516325591 2024-04-17T12:23:30.531035+00:00 19994330.275687418878 27870000.000001370907 262864330.275685101748 1 60417.516337095 2024-04-17T12:23:31.525021+00:00 19994330.274397183210 27870000.000003028661 262864330.274396538734 1 60417.516348749 2024-04-17T12:23:32.531943+00:00 19994330.275383695960 27869999.999987911433 262864330.275367915630 1 60417.516360270 2024-04-17T12:23:33.527325+00:00 19994330.275656178594 27869999.999950878322 262864330.275603353977 1 60417.516371958 2024-04-17T12:23:34.537157+00:00 19994330.275733903050 27870000.000018313527 262864330.275748491287 1 60417.516383481 2024-04-17T12:23:35.532797+00:00 19994330.275952372700 27869999.999970447272 262864330.275919109583 1 60417.516394954 2024-04-17T12:23:36.524001+00:00 19994330.275481697172 27870000.000028494745 262864330.275506496429 1 60417.516406559 2024-04-17T12:23:37.526703+00:00 19994330.275736644864 27869999.999992683530 262864330.275725603104 1 60417.516418137 2024-04-17T12:23:38.527057+00:00 19994330.275529045612 27869999.999984987080 262864330.275510340929 1 60417.516429723 2024-04-17T12:23:39.528072+00:00 19994330.275597896427 27869999.999985035509 262864330.275579243898 1 60417.516441324 2024-04-17T12:23:40.530410+00:00 19994330.275419607759 27869999.999967396259 262864330.275383293629 1 60417.516453117 2024-04-17T12:23:41.549299+00:00 19994330.275867160410 27869999.999979797751 262864330.275843262672 1 60417.516464489 2024-04-17T12:23:42.531863+00:00 19994330.275905724615 27870000.000024043024 262864330.275926083326 1 60417.516476110 2024-04-17T12:23:43.535865+00:00 19994330.275832232088 27870000.000003639609 262864330.275832176208 1 60417.516487690 2024-04-17T12:23:44.536373+00:00 19994330.275268323720 27870000.000006463379 262864330.275271087885 1 60417.516499212 2024-04-17T12:23:45.531958+00:00 19994330.275709457695 27870000.000012353063 262864330.275718092918 1 60417.516510801 2024-04-17T12:23:46.533254+00:00 19994330.275515645742 27870000.000038214028 262864330.275550156832 1 60417.516522446 2024-04-17T12:23:47.539354+00:00 19994330.275678437203 27870000.000008929521 262864330.275683671236 1 60417.516533838 2024-04-17T12:23:48.523605+00:00 19994330.275600504130 27870000.000026065856 262864330.275622874498 1 60417.516545446 2024-04-17T12:23:49.526505+00:00 19994330.275621194392 27869999.999978505075 262864330.275596022606 1 60417.516557060 2024-04-17T12:23:50.530009+00:00 19994330.275698449463 27869999.999988604337 262864330.275683373213 1 60417.516568643 2024-04-17T12:23:51.530705+00:00 19994330.275093495846 27869999.999971292913 262864330.275061100721 1 60417.516580175 2024-04-17T12:23:52.527114+00:00 19994330.275669727474 27869999.999962683767 262864330.275628715754 1 60417.516591900 2024-04-17T12:23:53.540152+00:00 19994330.275712758303 27869999.999994799495 262864330.275703877211 1 60417.516603332 2024-04-17T12:23:54.527887+00:00 19994330.275509759784 27870000.000003300607 262864330.275509357452 1 60417.516614976 2024-04-17T12:23:55.533907+00:00 19994330.275732018054 27870000.000002644956 262864330.275730967522 1 60417.516626420 2024-04-17T12:23:56.522676+00:00 19994330.275567926466 27870000.000011507422 262864330.275575727224 1 60417.516638010 2024-04-17T12:23:57.524071+00:00 19994330.275444261730 27870000.000011280179 262864330.275451838970 1 60417.516649707 2024-04-17T12:23:58.534720+00:00 19994330.275132827461 27870000.000031352043 262864330.275160491467 1 60417.516661305 2024-04-17T12:23:59.536771+00:00 19994330.275792341679 27869999.999941915274 262864330.275730550289 1 60417.516672951 2024-04-17T12:24:00.542968+00:00 19994330.271207604557 27870000.000070512295 262864330.271274417639 1 60417.516684718 2024-04-17T12:24:01.559631+00:00 19994330.275544904172 27869999.999970532954 262864330.275511741638 1 60417.516696033 2024-04-17T12:24:02.537246+00:00 19994330.275377046317 27869999.999933980405 262864330.275307327509 1 60417.516707531 2024-04-17T12:24:03.530684+00:00 19994330.275741335005 27869999.999980792403 262864330.275718450546 1 60417.516719066 2024-04-17T12:24:04.527262+00:00 19994330.275509100407 27869999.999989598989 262864330.275494992733 1 60417.516730679 2024-04-17T12:24:05.530644+00:00 19994330.275628939271 27870000.000048175454 262864330.275673389435 1 60417.516742220 2024-04-17T12:24:06.527835+00:00 19994330.275656998158 27870000.000035207719 262864330.275688499212 1 60417.516753752 2024-04-17T12:24:07.524152+00:00 19994330.275598265231 27869999.999965630472 262864330.275560200214 1 60417.516765421 2024-04-17T12:24:08.532372+00:00 19994330.275204580277 27869999.999963067472 262864330.275163948536 1 60417.516776958 2024-04-17T12:24:09.529133+00:00 19994330.275769084692 27869999.999965939671 262864330.275731325150 1 60417.516788476 2024-04-17T12:24:10.524351+00:00 19994330.275668404996 27870000.000002712011 262864330.275667428970 1 60417.516800069 2024-04-17T12:24:11.525939+00:00 19994330.275543522090 27869999.999957751483 262864330.275497555733 1 60417.516811699 2024-04-17T12:24:12.530813+00:00 19994330.275499708951 27870000.000004511327 262864330.275500506163 1 60417.516823181 2024-04-17T12:24:13.522844+00:00 19994330.275734141469 27870000.000026732683 262864330.275757193565 1 60417.516834806 2024-04-17T12:24:14.527221+00:00 19994330.275663949549 27869999.999950028956 262864330.275610268116 1 60417.516846459 2024-04-17T12:24:15.534062+00:00 19994330.275623440742 27869999.999977137893 262864330.275596886873 1 60417.516857930 2024-04-17T12:24:16.525194+00:00 19994330.275391191244 27869999.999963287264 262864330.275350779295 1 60417.516869499 2024-04-17T12:24:17.524708+00:00 19994330.275803800672 27869999.999948661774 262864330.275748759508 1 60417.516881109 2024-04-17T12:24:18.527852+00:00 19994330.275826774538 27869999.999987144023 262864330.275810241699 1 60417.516892667 2024-04-17T12:24:19.526403+00:00 19994330.275764077902 27869999.999986771494 262864330.275747150183 1 60417.516904229 2024-04-17T12:24:20.525368+00:00 19994330.275377508253 27870000.000004284084 262864330.275378108025 1 60417.516915793 2024-04-17T12:24:21.524460+00:00 19994330.275852471590 27870000.000053849071 262864330.275902628899 1 60417.516927409 2024-04-17T12:24:22.528105+00:00 19994330.275623876601 27869999.999993894249 262864330.275614082813 1 60417.516938983 2024-04-17T12:24:23.528129+00:00 19994330.275663129985 27869999.999988336116 262864330.275647789240 1 60417.516950505 2024-04-17T12:24:24.523604+00:00 19994330.275521777570 27870000.000027384609 262864330.275545477867 1 60417.516962076 2024-04-17T12:24:25.523341+00:00 19994330.275725159794 27869999.999990306795 262864330.275711774826 1 60417.516973647 2024-04-17T12:24:26.523130+00:00 19994330.275677323341 27869999.999971602112 262864330.275645226240 1 60417.516985379 2024-04-17T12:24:27.536739+00:00 19994330.275725524873 27869999.999951858073 262864330.275673687458 1 60417.516996819 2024-04-17T12:24:28.525146+00:00 19994330.275477744639 27870000.000024911016 262864330.275498956442 1 60417.517008415 2024-04-17T12:24:29.527063+00:00 19994330.275817863643 27869999.999985463917 262864330.275799632072 1 60417.517019925 2024-04-17T12:24:30.521542+00:00 19994330.275517556816 27870000.000002231449 262864330.275516092777 1 60417.517031536 2024-04-17T12:24:31.524643+00:00 19994330.275591965765 27869999.999970577657 262864330.275558859110 1 60417.517043074 2024-04-17T12:24:32.521593+00:00 19994330.275596112013 27869999.999996822327 262864330.275589227676 1 60417.517054765 2024-04-17T12:24:33.531683+00:00 19994330.275796391070 27870000.000060211867 262864330.275852888823 1 60417.517066251 2024-04-17T12:24:34.524142+00:00 19994330.275538291782 27869999.999959845096 262864330.275494456291 1 60417.517077834 2024-04-17T12:24:35.524856+00:00 19994330.275789525360 27870000.000011630356 262864330.275797456503 1 60417.517089400 2024-04-17T12:24:36.524114+00:00 19994330.275451172143 27869999.999986648560 262864330.275434136391 1 60417.517100954 2024-04-17T12:24:37.522465+00:00 19994330.275716312230 27870000.000000558794 262864330.275713175535 1 60417.517112545 2024-04-17T12:24:38.523851+00:00 19994330.272903129458 27869999.999999016523 262864330.272898435593 1 60417.517124102 2024-04-17T12:24:39.522398+00:00 19994330.275494333357 27869999.999975014478 262864330.275465667248 1 60417.517135691 2024-04-17T12:24:40.523743+00:00 19994330.275590810925 27869999.999926961958 262864330.275514066219 1 60417.517147250 2024-04-17T12:24:41.522466+00:00 19994330.275816906244 27869999.999991927296 262864330.275805145502 1 60417.517158879 2024-04-17T12:24:42.527158+00:00 19994330.275705032051 27869999.999994769692 262864330.275696098804 1 60417.517170439 2024-04-17T12:24:43.525907+00:00 19994330.271950732917 27869999.999971896410 262864330.271918922663 1 60417.517181983 2024-04-17T12:24:44.523307+00:00 19994330.275611504912 27869999.999955419451 262864330.275563240051 1 60417.517193624 2024-04-17T12:24:45.529094+00:00 19994330.275701701641 27869999.999992620200 262864330.275690615177 1 60417.517205145 2024-04-17T12:24:46.524561+00:00 19994330.275585222989 27870000.000023663044 262864330.275605201721 1 60417.517216760 2024-04-17T12:24:47.528047+00:00 19994330.275729961693 27870000.000051643699 262864330.275777906179 1 60417.517228277 2024-04-17T12:24:48.523134+00:00 19994330.272869404405 27869999.999996893108 262864330.272862613201 1 60417.517239872 2024-04-17T12:24:49.524926+00:00 19994330.275617182255 27869999.999977611005 262864330.275591105223 1 60417.517251413 2024-04-17T12:24:50.522092+00:00 19994330.275459822267 27869999.999982353300 262864330.275438487530 1 60417.517262999 2024-04-17T12:24:51.523091+00:00 19994330.275719631463 27869999.999980740249 262864330.275696694851 1 60417.517274588 2024-04-17T12:24:52.524383+00:00 19994330.275477852672 27870000.000005818903 262864330.275479972363 1 60417.517286153 2024-04-17T12:24:53.523629+00:00 19994330.273404441774 27869999.999979916960 262864330.273380666971 1 60417.517297724 2024-04-17T12:24:54.523347+00:00 19994330.275337237865 27869999.999986886978 262864330.275320440531 1 60417.517309298 2024-04-17T12:24:55.523363+00:00 19994330.275787301362 27870000.000004641712 262864330.275788247585 1 60417.517320843 2024-04-17T12:24:56.520869+00:00 19994330.275612898171 27869999.999960128218 262864330.275569319725 1 60417.517332427 2024-04-17T12:24:57.521735+00:00 19994330.275588702410 27869999.999935761094 262864330.275520741940 1 60417.517344030 2024-04-17T12:24:58.524165+00:00 19994330.275099098682 27869999.999976810068 262864330.275072216988 1 60417.517355600 2024-04-17T12:24:59.523829+00:00 19994330.269822783768 27869999.999959424138 262864330.269778490067 1 60417.517367217 2024-04-17T12:25:00.527507+00:00 19994330.275372974575 27869999.999969664961 262864330.275338947773 1 60417.517378741 2024-04-17T12:25:01.523222+00:00 19994330.275460455567 27869999.999954491854 262864330.275411248207 1 60417.517390430 2024-04-17T12:25:02.533199+00:00 19994330.275683648884 27870000.000002801418 262864330.275682747364 1 60417.517402017 2024-04-17T12:25:03.534209+00:00 19994330.275747027248 27869999.999951228499 262864330.275694578886 1 60417.517413692 2024-04-17T12:25:04.542985+00:00 19994330.275498632342 27869999.999975889921 262864330.275470823050 1 60417.517425325 2024-04-17T12:25:05.548067+00:00 19994330.275725107640 27869999.999975152314 262864330.275696545839 1 60417.517436761 2024-04-17T12:25:06.536169+00:00 19994330.273807164282 27869999.999977815896 262864330.273781299591 1 60417.517448298 2024-04-17T12:25:07.532919+00:00 19994330.275802873075 27870000.000003371388 262864330.275802552700 1 60417.517459819 2024-04-17T12:25:08.528357+00:00 19994330.275768384337 27870000.000009465963 262864330.275774180889 1 60417.517471380 2024-04-17T12:25:09.527195+00:00 19994330.275566067547 27869999.999973744154 262864330.275536119938 1 60417.517482930 2024-04-17T12:25:10.525148+00:00 19994330.275431130081 27870000.000004716218 262864330.275432139635 1 60417.517494584 2024-04-17T12:25:11.532098+00:00 19994330.274421427399 27869999.999999217689 262864330.274416953325 1 60417.517506058 2024-04-17T12:25:12.523451+00:00 19994330.275713037699 27869999.999987587333 262864330.275696933270 1 60417.517517653 2024-04-17T12:25:13.525216+00:00 19994330.275712091476 27869999.999986939132 262864330.275695353746 1 60417.517529208 2024-04-17T12:25:14.523540+00:00 19994330.275521725416 27869999.999996263534 262864330.275514304638 1 60417.517540840 2024-04-17T12:25:15.528573+00:00 19994330.275722753257 27869999.999965235591 262864330.275684297085 1 60417.517552356 2024-04-17T12:25:16.523582+00:00 19994330.274333264679 27869999.999972842634 262864330.274302423000 1 60417.517564036 2024-04-17T12:25:17.532735+00:00 19994330.275876630098 27870000.000017751008 262864330.275890707970 1 60417.517575538 2024-04-17T12:25:18.526456+00:00 19994330.275340057909 27869999.999983355403 262864330.275319725275 1 60417.517587126 2024-04-17T12:25:19.527693+00:00 19994330.275770913810 27870000.000027228147 262864330.275794446468 1 60417.517598657 2024-04-17T12:25:20.523940+00:00 19994330.275439348072 27870000.000010482967 262864330.275446146727 1 60417.517610250 2024-04-17T12:25:21.525562+00:00 19994330.275703784078 27869999.999958027154 262864330.275658130646 1 60417.517621777 2024-04-17T12:25:22.521506+00:00 19994330.275114201009 27869999.999989002943 262864330.275099515915 1 60417.517633395 2024-04-17T12:25:23.525362+00:00 19994330.275463599712 27869999.999968320131 262864330.275428235531 1 60417.517644967 2024-04-17T12:25:24.525147+00:00 19994330.276002690196 27869999.999970745295 262864330.275969743729 1 60417.517656492 2024-04-17T12:25:25.520894+00:00 19994330.275655735284 27869999.999994058162 262864330.275646120310 1 60417.517668106 2024-04-17T12:25:26.524327+00:00 19994330.275312509388 27869999.999986108392 262864330.275294929743 1 60417.517679705 2024-04-17T12:25:27.526556+00:00 19994330.275686644018 27869999.999955315143 262864330.275638282299 1 60417.517691261 2024-04-17T12:25:28.524934+00:00 19994330.275924902409 27870000.000003915280 262864330.275925099850 1 60417.517702788 2024-04-17T12:25:29.520873+00:00 19994330.275718405843 27869999.999963801354 262864330.275678515434 1 60417.517714496 2024-04-17T12:25:30.532446+00:00 19994330.275052443147 27870000.000015102327 262864330.275063872337 1 60417.517726074 2024-04-17T12:25:31.532748+00:00 19994330.275374025106 27870000.000037260354 262864330.275407582521 1 60417.517737629 2024-04-17T12:25:32.531122+00:00 19994330.275145046413 27870000.000033054501 262864330.275174409151 1 60417.517749132 2024-04-17T12:25:33.524980+00:00 19994330.275727115571 27869999.999969363213 262864330.275692790747 1 60417.517760726 2024-04-17T12:25:34.526698+00:00 19994330.275228485465 27869999.999989181757 262864330.275213956833 1 60417.517772269 2024-04-17T12:25:35.524080+00:00 19994330.275683112442 27870000.000001445413 262864330.275680840015 1 60417.517783863 2024-04-17T12:25:36.525707+00:00 19994330.275698341429 27870000.000019185245 262864330.275713831186 1 60417.517795611 2024-04-17T12:25:37.540829+00:00 19994330.275644358248 27869999.999967370182 262864330.275608032942 1 60417.517806981 2024-04-17T12:25:38.523162+00:00 19994330.275001049042 27870000.000031113625 262864330.275028467178 1 60417.517818550 2024-04-17T12:25:39.522728+00:00 19994330.275452923030 27869999.999984670430 262864330.275433897972 1 60417.517830186 2024-04-17T12:25:40.528011+00:00 19994330.274955298752 27869999.999985892326 262864330.274937510490 1 60417.517841747 2024-04-17T12:25:41.526960+00:00 19994330.275305934250 27869999.999976295978 262864330.275278538465 1 60417.517853349 2024-04-17T12:25:42.529380+00:00 19994330.275409311056 27870000.000005368143 262864330.275410979986 1 60417.517864869 2024-04-17T12:25:43.524723+00:00 19994330.275525391102 27869999.999939635396 262864330.275461316109 1 60417.517876447 2024-04-17T12:25:44.525031+00:00 19994330.275467883795 27870000.000060211867 262864330.275524377823 1 60417.517888038 2024-04-17T12:25:45.526529+00:00 19994330.275529656559 27870000.000001966953 262864330.275527924299 1 60417.517899608 2024-04-17T12:25:46.526164+00:00 19994330.275423616171 27869999.999991945922 262864330.275411874056 1 60417.517911125 2024-04-17T12:25:47.521196+00:00 19994330.275669146329 27869999.999992784113 262864330.275658249855 1 60417.517922717 2024-04-17T12:25:48.522755+00:00 19994330.275825902820 27869999.999987408519 262864330.275809645653 1 60417.517934290 2024-04-17T12:25:49.522648+00:00 19994330.275640368462 27869999.999983198941 262864330.275619864464 1 60417.517945893 2024-04-17T12:25:50.525124+00:00 19994330.275517486036 27870000.000028282404 262864330.275542080402 1 60417.517957414 2024-04-17T12:25:51.520566+00:00 19994330.275563400239 27869999.999995589256 262864330.275555282831 1 60417.517969012 2024-04-17T12:25:52.522660+00:00 19994330.272265829146 27870000.000031635165 262864330.272293776274 1 60417.517980566 2024-04-17T12:25:53.520940+00:00 19994330.275312919170 27870000.000010900199 262864330.275320142508 1 60417.517992166 2024-04-17T12:25:54.523114+00:00 19994330.274492118508 27870000.000020567328 262864330.274508982897 1 60417.518003754 2024-04-17T12:25:55.524391+00:00 19994330.275734227151 27870000.000003784895 262864330.275734305382 1 60417.518015297 2024-04-17T12:25:56.521694+00:00 19994330.274200625718 27869999.999983880669 262864330.274180799723 1 60417.518026908 2024-04-17T12:25:57.524875+00:00 19994330.275768112391 27869999.999963022768 262864330.275727421045 1 60417.518038453 2024-04-17T12:25:58.522330+00:00 19994330.275439720601 27870000.000061709434 262864330.275497734547 1 60417.518050015 2024-04-17T12:25:59.521295+00:00 19994330.275601573288 27869999.999952577055 262864330.275550454855 1 60417.518061582 2024-04-17T12:26:00.520719+00:00 19994330.275475066155 27870000.000001721084 262864330.275473088026 1 60417.518073182 2024-04-17T12:26:01.522945+00:00 19994330.272572893649 27869999.999969363213 262864330.272538572550 1 60417.518084851 2024-04-17T12:26:02.531096+00:00 19994330.275496203452 27869999.999971032143 262864330.275463551283 1 60417.518096827 2024-04-17T12:26:03.565900+00:00 19994330.275716807693 27869999.999996475875 262864330.275709599257 1 60417.518108016 2024-04-17T12:26:04.532559+00:00 19994330.275568801910 27869999.999976754189 262864330.275541871786 1 60417.518119584 2024-04-17T12:26:05.532054+00:00 19994330.275528892875 27869999.999973051250 262864330.275498270988 1 60417.518131189 2024-04-17T12:26:06.534685+00:00 19994330.271597288549 27869999.999972727150 262864330.271566331387 1 60417.518142786 2024-04-17T12:26:07.536708+00:00 19994330.275593612343 27869999.999996863306 262864330.275586783886 1 60417.518154334 2024-04-17T12:26:08.534504+00:00 19994330.275830477476 27869999.999956015497 262864330.275782793760 1 60417.518165998 2024-04-17T12:26:09.542223+00:00 19994330.275436222553 27869999.999990761280 262864330.275423288345 1 60417.518177575 2024-04-17T12:26:10.542433+00:00 19994330.275663670152 27869999.999984651804 262864330.275644630194 1 60417.518188972 2024-04-17T12:26:11.527151+00:00 19994330.273521330208 27870000.000024873763 262864330.273542523384 1 60417.518200567 2024-04-17T12:26:12.529034+00:00 19994330.276001431048 27869999.999981876463 262864330.275979608297 1 60417.518212165 2024-04-17T12:26:13.531020+00:00 19994330.275560051203 27869999.999984052032 262864330.275540411472 1 60417.518223808 2024-04-17T12:26:14.536970+00:00 19994330.275246232748 27869999.999975394458 262864330.275217920542 1 60417.518235369 2024-04-17T12:26:15.535876+00:00 19994330.275830678642 27869999.999999485910 262864330.275826483965 1 60417.518247011 2024-04-17T12:26:16.541730+00:00 19994330.275373280048 27870000.000018574297 262864330.275388151407 1 60417.518258374 2024-04-17T12:26:17.523481+00:00 19994330.275605335832 27870000.000010356307 262864330.275611996651 1 60417.518269971 2024-04-17T12:26:18.525455+00:00 19994330.275126744062 27870000.000002883375 262864330.275125950575 1 60417.518281770 2024-04-17T12:26:19.544901+00:00 19994330.275268353522 27869999.999966047704 262864330.275230705738 1 60417.518293181 2024-04-17T12:26:20.530888+00:00 19994330.275825984776 27869999.999971035868 262864330.275793313980 1 60417.518304707 2024-04-17T12:26:21.526631+00:00 19994330.275017686188 27870000.000021673739 262864330.275035649538 1 60417.518316281 2024-04-17T12:26:22.526677+00:00 19994330.275238130242 27869999.999954633415 262864330.275189071894 1 60417.518327913 2024-04-17T12:26:23.531655+00:00 19994330.275653030723 27869999.999983206391 262864330.275632530451 1 60417.518339468 2024-04-17T12:26:24.530027+00:00 19994330.274818718433 27869999.999974858016 262864330.274789869785 1 60417.518350993 2024-04-17T12:26:25.525770+00:00 19994330.275151219219 27870000.000019501895 262864330.275167018175 1 60417.518362666 2024-04-17T12:26:26.534300+00:00 19994330.275194101036 27870000.000001043081 262864330.275191456079 1 60417.518374234 2024-04-17T12:26:27.533822+00:00 19994330.274012267590 27869999.999968957156 262864330.273977518082 1 60417.518385665 2024-04-17T12:26:28.521411+00:00 19994330.275713007897 27869999.999996356666 262864330.275705665350 1 60417.518397246 2024-04-17T12:26:29.522022+00:00 19994330.275783352554 27869999.999969352037 262864330.275749027729 1 60417.518408936 2024-04-17T12:26:30.532108+00:00 19994330.275481361896 27869999.999984968454 262864330.275462657213 1 60417.518420416 2024-04-17T12:26:31.523930+00:00 19994330.275645054877 27870000.000001896173 262864330.275643259287 1 60417.518432071 2024-04-17T12:26:32.530987+00:00 19994330.275606743991 27869999.999996773899 262864330.275599837303 1 60417.518443864 2024-04-17T12:26:33.549885+00:00 19994330.274477533996 27869999.999954164028 262864330.274428009987 1 60417.518455204 2024-04-17T12:26:34.529569+00:00 19994330.274980343878 27870000.000018794090 262864330.274995446205 1 60417.518466718 2024-04-17T12:26:35.524428+00:00 19994330.275494337082 27869999.999982364476 262864330.275472998619 1 60417.518478329 2024-04-17T12:26:36.527649+00:00 19994330.275772225112 27870000.000017851591 262864330.275786370039 1 60417.518489867 2024-04-17T12:26:37.524491+00:00 19994330.275647453964 27869999.999943390489 262864330.275587141514 1 60417.518501425 2024-04-17T12:26:38.523151+00:00 19994330.275136269629 27869999.999989327043 262864330.275121897459 1 60417.518513146 2024-04-17T12:26:39.535815+00:00 19994330.275779508054 27869999.999978698790 262864330.275754511356 1 60417.518524971 2024-04-17T12:26:40.557536+00:00 19994330.273255001754 27869999.999979063869 262864330.273230373859 1 60417.518536234 2024-04-17T12:26:41.530652+00:00 19994330.275743495673 27870000.000008936971 262864330.275748729706 1 60417.518547792 2024-04-17T12:26:42.529259+00:00 19994330.271673411131 27870000.000064048916 262864330.271733760834 1 60417.518559312 2024-04-17T12:26:43.524527+00:00 19994330.270359169692 27869999.999951533973 262864330.270307004452 1 60417.518570900 2024-04-17T12:26:44.525755+00:00 19994330.271490644664 27869999.999983213842 262864330.271470159292 1 60417.518582524 2024-04-17T12:26:45.530079+00:00 19994330.273233313113 27869999.999984167516 262864330.273213803768 1 60417.518594111 2024-04-17T12:26:46.531184+00:00 19994330.275417603552 27870000.000007804483 262864330.275421708822 1 60417.518605580 2024-04-17T12:26:47.522133+00:00 19994330.275793749839 27869999.999993644655 262864330.275783717632 1 60417.518617177 2024-04-17T12:26:48.524118+00:00 19994330.275672651827 27869999.999981250614 262864330.275650203228 1 60417.518628778 2024-04-17T12:26:49.526449+00:00 19994330.275726523250 27869999.999990735203 262864330.275713562965 1 60417.518640317 2024-04-17T12:26:50.523342+00:00 19994330.275580827147 27869999.999993957579 262864330.275571078062 1 60417.518651884 2024-04-17T12:26:51.522748+00:00 19994330.275352675468 27870000.000048670918 262864330.275397658348 1 60417.518663449 2024-04-17T12:26:52.521988+00:00 19994330.275707036257 27869999.999994408339 262864330.275697737932 1 60417.518675013 2024-04-17T12:26:53.521093+00:00 19994330.275757260621 27870000.000013958663 262864330.275767505169 1 60417.518686593 2024-04-17T12:26:54.521609+00:00 19994330.275402601808 27869999.999998737127 262864330.275397658348 1 60417.518698154 2024-04-17T12:26:55.520452+00:00 19994330.275654301047 27870000.000012855977 262864330.275663435459 1 60417.518709730 2024-04-17T12:26:56.520716+00:00 19994330.275240417570 27870000.000022586435 262864330.275259315968 1 60417.518721350 2024-04-17T12:26:57.524654+00:00 19994330.275640163571 27869999.999976925552 262864330.275613397360 1 60417.518732950 2024-04-17T12:26:58.526872+00:00 19994330.275580938905 27870000.000011269003 262864330.275588512421 1 60417.518744506 2024-04-17T12:26:59.525353+00:00 19994330.275691498071 27869999.999995678663 262864330.275683492422 1 60417.518756045 2024-04-17T12:27:00.522245+00:00 19994330.275520309806 27870000.000012125820 262864330.275528728962 1 60417.518767622 2024-04-17T12:27:01.522514+00:00 19994330.275568597019 27869999.999973859638 262864330.275538772345 1 60417.518779314 2024-04-17T12:27:02.532760+00:00 19994330.275700815022 27870000.000003557652 262864330.275700658560 1 60417.518790797 2024-04-17T12:27:03.524879+00:00 19994330.275685124099 27869999.999989259988 262864330.275670707226 1 60417.518802353 2024-04-17T12:27:04.523336+00:00 19994330.275611035526 27870000.000024527311 262864330.275631874800 1 60417.518814001 2024-04-17T12:27:05.529664+00:00 19994330.275706939399 27869999.999986290932 262864330.275689542294 1 60417.518825571 2024-04-17T12:27:06.529286+00:00 19994330.275369748473 27869999.999987758696 262864330.275353789330 1 60417.518837131 2024-04-17T12:27:07.528137+00:00 19994330.275632709265 27869999.999972838908 262864330.275601863861 1 60417.518848735 2024-04-17T12:27:08.530677+00:00 19994330.275832276791 27870000.000003691763 262864330.275832265615 1 60417.518860233 2024-04-17T12:27:09.524140+00:00 19994330.275594431907 27870000.000036273152 262864330.275627017021 1 60417.518871814 2024-04-17T12:27:10.524765+00:00 19994330.275479488075 27870000.000044621527 262864330.275520414114 1 60417.518883480 2024-04-17T12:27:11.532632+00:00 19994330.275426652282 27869999.999958433211 262864330.275381386280 1 60417.518894989 2024-04-17T12:27:12.527011+00:00 19994330.275654546916 27869999.999942891300 262864330.275593757629 1 60417.518906614 2024-04-17T12:27:13.531453+00:00 19994330.275882396847 27870000.000004280359 262864330.275882989168 1 60417.518918118 2024-04-17T12:27:14.525378+00:00 19994330.275524403900 27870000.000004697591 262864330.275525420904 1 60417.518929711 2024-04-17T12:27:15.527005+00:00 19994330.275731425732 27869999.999983403832 262864330.275711119175 1 60417.518941241 2024-04-17T12:27:16.523255+00:00 19994330.275693934411 27870000.000055141747 262864330.275745362043 1 60417.518952845 2024-04-17T12:27:17.525791+00:00 19994330.275900550187 27869999.999990958720 262864330.275887817144 1 60417.518964366 2024-04-17T12:27:18.521217+00:00 19994330.275408897549 27869999.999993663281 262864330.275398850441 1 60417.518975956 2024-04-17T12:27:19.522631+00:00 19994330.275562949479 27869999.999986346811 262864330.275545597076 1 60417.518987557 2024-04-17T12:27:20.524940+00:00 19994330.275717742741 27869999.999996405095 262864330.275710433722 1 60417.518999124 2024-04-17T12:27:21.524319+00:00 19994330.275521352887 27870000.000004302710 262864330.275521934032 1 60417.519010665 2024-04-17T12:27:22.521454+00:00 19994330.275665886700 27869999.999968532473 262864330.275630712509 1 60417.519022292 2024-04-17T12:27:23.526067+00:00 19994330.275416627526 27869999.999982438982 262864330.275395393372 1 60417.519033824 2024-04-17T12:27:24.522410+00:00 19994330.275643225759 27869999.999992400408 262864330.275631934404 1 60417.519045401 2024-04-17T12:27:25.522644+00:00 19994330.275229752064 27870000.000012051314 262864330.275238096714 1 60417.519056962 2024-04-17T12:27:26.521496+00:00 19994330.274463981390 27869999.999982919544 262864330.274443209171 1 60417.519068576 2024-04-17T12:27:27.525025+00:00 19994330.275830883533 27870000.000040095299 262864330.275867283344 1 60417.519080098 2024-04-17T12:27:28.520481+00:00 19994330.274959892035 27870000.000015843660 262864330.274972051382 1 60417.519091689 2024-04-17T12:27:29.521945+00:00 19994330.275551822037 27869999.999987296760 262864330.275535434484 1 60417.519103258 2024-04-17T12:27:30.521492+00:00 19994330.275273665786 27870000.000016789883 262864330.275286734104 1 60417.519114853 2024-04-17T12:27:31.523330+00:00 19994330.275759272277 27869999.999991219491 262864330.275746792555 1 60417.519126427 2024-04-17T12:27:32.523322+00:00 19994330.275748942047 27870000.000005882233 262864330.275751113892 1 60417.519138076 2024-04-17T12:27:33.529812+00:00 19994330.275461126119 27869999.999976761639 262864330.275434195995 1 60417.519149633 2024-04-17T12:27:34.528327+00:00 19994330.275588452816 27870000.000022560358 262864330.275607317686 1 60417.519161159 2024-04-17T12:27:35.524111+00:00 19994330.275575336069 27869999.999914780259 262864330.275486409664 1 60417.519172712 2024-04-17T12:27:36.522327+00:00 19994330.275622580200 27869999.999974522740 262864330.275593400002 1 60417.519184328 2024-04-17T12:27:37.525908+00:00 19994330.275718186051 27870000.000011701137 262864330.275726199150 1 60417.519195944 2024-04-17T12:27:38.529589+00:00 19994330.275408711284 27870000.000026091933 262864330.275431126356 1 60417.519207446 2024-04-17T12:27:39.523347+00:00 19994330.275872305036 27870000.000021662563 262864330.275890290737 1 60417.519219104 2024-04-17T12:27:40.530550+00:00 19994330.275614641607 27870000.000016249716 262864330.275627195835 1 60417.519230577 2024-04-17T12:27:41.521844+00:00 19994330.275731433183 27870000.000038623810 262864330.275766372681 1 60417.519242175 2024-04-17T12:27:42.523935+00:00 19994330.275659080595 27870000.000027254224 262864330.275682628155 1 60417.519253782 2024-04-17T12:27:43.526812+00:00 19994330.275526791811 27870000.000001918525 262864330.275525003672 1 60417.519265329 2024-04-17T12:27:44.524407+00:00 19994330.275708898902 27870000.000062163919 262864330.275767385960 1 60417.519276920 2024-04-17T12:27:45.525869+00:00 19994330.275817543268 27870000.000018537045 262864330.275832384825 1 60417.519288430 2024-04-17T12:27:46.520350+00:00 19994330.275633331388 27869999.999991718680 262864330.275621354580 1 60417.519300049 2024-04-17T12:27:47.524213+00:00 19994330.275408942252 27869999.999945461750 262864330.275350719690 1 60417.519311595 2024-04-17T12:27:48.521807+00:00 19994330.275503925979 27869999.999979972839 262864330.275480210781 1 60417.519323190 2024-04-17T12:27:49.523616+00:00 19994330.275492321700 27869999.999967828393 262864330.275456428528 1 60417.519334758 2024-04-17T12:27:50.523043+00:00 19994330.274415317923 27869999.999972928315 262864330.274384558201 1 60417.519346366 2024-04-17T12:27:51.526016+00:00 19994330.274311792105 27869999.999985892326 262864330.274293988943 1 60417.519357925 2024-04-17T12:27:52.524736+00:00 19994330.275333512574 27869999.999999731779 262864330.275329560041 1 60417.519369450 2024-04-17T12:27:53.520524+00:00 19994330.274829398841 27869999.999975726008 262864330.274801433086 1 60417.519381074 2024-04-17T12:27:54.524794+00:00 19994330.275713939220 27869999.999993011355 262864330.275703281164 1 60417.519392607 2024-04-17T12:27:55.521205+00:00 19994330.275561857969 27869999.999997947365 262864330.275556117296 1 60417.519404207 2024-04-17T12:27:56.523529+00:00 19994330.272592507303 27869999.999978438020 262864330.272567242384 1 60417.519415806 2024-04-17T12:27:57.525611+00:00 19994330.275686897337 27870000.000003825873 262864330.275687009096 1 60417.519427334 2024-04-17T12:27:58.521641+00:00 19994330.275226145983 27869999.999972000718 262864330.275194436312 1 60417.519438913 2024-04-17T12:27:59.522113+00:00 19994330.275556944311 27870000.000051051378 262864330.275604307652 1 60417.519450521 2024-04-17T12:28:00.525022+00:00 19994330.275820277631 27870000.000020410866 262864330.275837004185 1 60417.519462253 2024-04-17T12:28:01.538613+00:00 19994330.275574345142 27869999.999967269599 262864330.275537937880 1 60417.519473729 2024-04-17T12:28:02.530181+00:00 19994330.274914793670 27869999.999988410622 262864330.274899512529 1 60417.519485220 2024-04-17T12:28:03.523054+00:00 19994330.275585092604 27870000.000046022236 262864330.275627404451 1 60417.519496831 2024-04-17T12:28:04.526185+00:00 19994330.275489117950 27869999.999971978366 262864330.275457412004 1 60417.519508438 2024-04-17T12:28:05.529022+00:00 19994330.275644112378 27869999.999990701675 262864330.275631129742 1 60417.519520075 2024-04-17T12:28:06.534475+00:00 19994330.275559637696 27870000.000001881272 262864330.275557816029 1 60417.519531587 2024-04-17T12:28:07.529115+00:00 19994330.275388393551 27869999.999935925007 262864330.275320619345 1 60417.519543319 2024-04-17T12:28:08.542814+00:00 19994330.275303013623 27870000.000004161149 262864330.275303483009 1 60417.519554810 2024-04-17T12:28:09.535609+00:00 19994330.275558713824 27869999.999991469085 262864330.275546491146 1 60417.519566251 2024-04-17T12:28:10.524116+00:00 19994330.275282293558 27870000.000016838312 262864330.275295436382 1 60417.519577887 2024-04-17T12:28:11.529452+00:00 19994330.275963403285 27870000.000037729740 262864330.275997430086 1 60417.519589387 2024-04-17T12:28:12.523069+00:00 19994330.275336977094 27869999.999992884696 262864330.275326162577 1 60417.519601103 2024-04-17T12:28:13.535339+00:00 19994330.275592170656 27870000.000009026378 262864330.275597512722 1 60417.519612632 2024-04-17T12:28:14.531359+00:00 19994330.275469131768 27870000.000008597970 262864330.275474011898 1 60417.519624164 2024-04-17T12:28:15.527744+00:00 19994330.275700304657 27870000.000024184585 262864330.275720804930 1 60417.519635797 2024-04-17T12:28:16.532897+00:00 19994330.275832798332 27869999.999982643872 262864330.275811761618 1 60417.519647469 2024-04-17T12:28:17.541287+00:00 19994330.275484155864 27870000.000006757677 262864330.275487214327 1 60417.519658884 2024-04-17T12:28:18.527587+00:00 19994330.275535766035 27869999.999993920326 262864330.275525987148 1 60417.519670428 2024-04-17T12:28:19.524936+00:00 19994330.275483462960 27870000.000038281083 262864330.275518029928 1 60417.519681967 2024-04-17T12:28:20.521991+00:00 19994330.275702450424 27870000.000049144030 262864330.275747895241 1 60417.519693755 2024-04-17T12:28:21.540410+00:00 19994330.275791961700 27870000.000056792051 262864330.275845080614 1 60417.519705128 2024-04-17T12:28:22.523098+00:00 19994330.275255806744 27870000.000061139464 262864330.275313258171 1 60417.519716709 2024-04-17T12:28:23.523640+00:00 19994330.275684121996 27870000.000020496547 262864330.275700926781 1 60417.519728258 2024-04-17T12:28:24.521501+00:00 19994330.275796584785 27869999.999965690076 262864330.275758594275 1 60417.519739883 2024-04-17T12:28:25.525920+00:00 19994330.275587826967 27870000.000017348677 262864330.275601476431 1 60417.519751428 2024-04-17T12:28:26.523334+00:00 19994330.275739535689 27870000.000040259212 262864330.275776088238 1 60417.519763017 2024-04-17T12:28:27.524650+00:00 19994330.275667931885 27869999.999959353358 262864330.275623589754 1 60417.519774622 2024-04-17T12:28:28.527326+00:00 19994330.275474239141 27869999.999975219369 262864330.275445759296 1 60417.519786173 2024-04-17T12:28:29.525337+00:00 19994330.275646749884 27869999.999967414886 262864330.275610476732 1 60417.519797708 2024-04-17T12:28:30.521965+00:00 19994330.275633621961 27870000.000009551644 262864330.275639474392 1 60417.519809274 2024-04-17T12:28:31.521230+00:00 19994330.275699265301 27870000.000004921108 262864330.275700479746 1 60417.519820908 2024-04-17T12:28:32.526447+00:00 19994330.274864718318 27870000.000019762665 262864330.274880766869 1 60417.519832446 2024-04-17T12:28:33.523365+00:00 19994330.275666959584 27870000.000045012683 262864330.275708258152 1 60417.519844047 2024-04-17T12:28:34.525621+00:00 19994330.275594912469 27869999.999949581921 262864330.275540798903 1 60417.519855619 2024-04-17T12:28:35.525469+00:00 19994330.275716207922 27870000.000000253320 262864330.275712758303 1 60417.519867161 2024-04-17T12:28:36.522727+00:00 19994330.275649782270 27870000.000018782914 262864330.275664865971 1 60417.519878771 2024-04-17T12:28:37.525828+00:00 19994330.275174252689 27869999.999968159944 262864330.275138735771 1 60417.519890369 2024-04-17T12:28:38.527857+00:00 19994330.275516074151 27870000.000024672598 262864330.275537043810 1 60417.519901949 2024-04-17T12:28:39.528383+00:00 19994330.275537498295 27870000.000019893050 262864330.275553703308 1 60417.519913548 2024-04-17T12:28:40.530572+00:00 19994330.275674682111 27870000.000036984682 262864330.275707960129 1 60417.519925172 2024-04-17T12:28:41.534899+00:00 19994330.275447905064 27870000.000037092716 262864330.275481313467 1 60417.519936669 2024-04-17T12:28:42.528177+00:00 19994330.275648690760 27869999.999989196658 262864330.275634199381 1 60417.519948226 2024-04-17T12:28:43.526784+00:00 19994330.275611080229 27870000.000046622008 262864330.275653988123 1 60417.519959745 2024-04-17T12:28:44.521952+00:00 19994330.275546561927 27870000.000008128583 262864330.275550991297 1 60417.519971319 2024-04-17T12:28:45.522025+00:00 19994330.275833602995 27870000.000090159476 262864330.275920063257 1 60417.519983029 2024-04-17T12:28:46.533668+00:00 19994330.275850396603 27870000.000034030527 262864330.275880724192 1 60417.519994669 2024-04-17T12:28:47.539383+00:00 19994330.275721848011 27870000.000033419579 262864330.275751560926 1 60417.520006073 2024-04-17T12:28:48.524683+00:00 19994330.275544345379 27869999.999965604395 262864330.275506258011 1 60417.520017612 2024-04-17T12:28:49.521703+00:00 19994330.275639217347 27869999.999999087304 262864330.275634586811 1 60417.520029207 2024-04-17T12:28:50.523513+00:00 19994330.275673862547 27869999.999983809888 262864330.275653988123 1 60417.520040743 2024-04-17T12:28:51.520196+00:00 19994330.275585141033 27869999.999999724329 262864330.275581181049 1 60417.520052357 2024-04-17T12:28:52.523631+00:00 19994330.275602024049 27870000.000004991889 262864330.275603324175 1 60417.520063929 2024-04-17T12:28:53.523474+00:00 19994330.275799982250 27870000.000005602837 262864330.275801897049 1 60417.520075518 2024-04-17T12:28:54.524731+00:00 19994330.275739051402 27869999.999998375773 262864330.275733739138 1 60417.520087068 2024-04-17T12:28:55.522672+00:00 19994330.275875605643 27870000.000047512352 262864330.275919407606 1 60417.520098653 2024-04-17T12:28:56.523615+00:00 19994330.275257781148 27869999.999996405095 262864330.275250494480 1 60417.520110215 2024-04-17T12:28:57.522584+00:00 19994330.275735631585 27870000.000003043562 262864330.275734961033 1 60417.520121810 2024-04-17T12:28:58.524418+00:00 19994330.275783855468 27870000.000053074211 262864330.275833249092 1 60417.520133356 2024-04-17T12:28:59.521964+00:00 19994330.275676820427 27869999.999997995794 262864330.275671124458 1 60417.520144978 2024-04-17T12:29:00.526048+00:00 19994330.275585733354 27870000.000028293580 262864330.275610327721 1 60417.520156532 2024-04-17T12:29:01.524354+00:00 19994330.275667730719 27869999.999992731959 262864330.275656759739 1 60417.520168105 2024-04-17T12:29:02.524303+00:00 19994330.275644503534 27870000.000050958246 262864330.275691777468 1 60417.520179661 2024-04-17T12:29:03.522759+00:00 19994330.275660417974 27870000.000006396323 262864330.275663137436 1 60417.520191239 2024-04-17T12:29:04.523031+00:00 19994330.275555755943 27870000.000039137900 262864330.275591194630 1 60417.520202820 2024-04-17T12:29:05.523625+00:00 19994330.275716103613 27870000.000021226704 262864330.275733619928 1 60417.520214429 2024-04-17T12:29:06.526655+00:00 19994330.275503590703 27870000.000014621764 262864330.275514543056 1 60417.520225973 2024-04-17T12:29:07.524055+00:00 19994330.275510601699 27870000.000015150756 262864330.275522053242 1 60417.520237519 2024-04-17T12:29:08.521645+00:00 19994330.275626022369 27870000.000008665025 262864330.275631010532 1 60417.520249100 2024-04-17T12:29:09.522282+00:00 19994330.275527365506 27869999.999992173165 262864330.275515824556 1 60417.520260713 2024-04-17T12:29:10.525573+00:00 19994330.275960415602 27870000.000014640391 262864330.275971353054 1 60417.520272344 2024-04-17T12:29:11.530546+00:00 19994330.275366835296 27869999.999962005764 262864330.275325149298 1 60417.520283849 2024-04-17T12:29:12.524519+00:00 19994330.275656506419 27870000.000029932708 262864330.275682747364 1 60417.520295383 2024-04-17T12:29:13.521086+00:00 19994330.275705982000 27869999.999999508262 262864330.275701820850 1 60417.520306962 2024-04-17T12:29:14.521484+00:00 19994330.275778792799 27869999.999961551279 262864330.275736659765 1 60417.520318572 2024-04-17T12:29:15.524640+00:00 19994330.275385912508 27870000.000006295741 262864330.275388509035 1 60417.520330159 2024-04-17T12:29:16.525746+00:00 19994330.274734843522 27870000.000003807247 262864330.274734973907 1 60417.520341721 2024-04-17T12:29:17.524718+00:00 19994330.274653486907 27870000.000022888184 262864330.274672687054 1 60417.520353280 2024-04-17T12:29:18.523352+00:00 19994330.275624550879 27870000.000011898577 262864330.275632739067 1 60417.520364831 2024-04-17T12:29:19.521392+00:00 19994330.274988923222 27870000.000001057982 262864330.274986296892 1 60417.520376436 2024-04-17T12:29:20.524117+00:00 19994330.275423217565 27869999.999973554164 262864330.275393098593 1 60417.520387981 2024-04-17T12:29:21.521518+00:00 19994330.273713327944 27869999.999946631491 262864330.273656249046 1 60417.520399554 2024-04-17T12:29:22.521472+00:00 19994330.275585893542 27869999.999981410801 262864330.275563597679 1 60417.520411137 2024-04-17T12:29:23.522188+00:00 19994330.275929071009 27870000.000005189329 262864330.275930553675 1 60417.520422713 2024-04-17T12:29:24.522440+00:00 19994330.275335241109 27870000.000017706305 262864330.275349259377 1 60417.520434299 2024-04-17T12:29:25.523461+00:00 19994330.275599654764 27870000.000027291477 262864330.275623261929 1 60417.520445850 2024-04-17T12:29:26.521414+00:00 19994330.275548946112 27870000.000002563000 262864330.275547802448 1 60417.520457458 2024-04-17T12:29:27.524335+00:00 19994330.275754664093 27870000.000042922795 262864330.275793880224 1 60417.520469005 2024-04-17T12:29:28.522035+00:00 19994330.275420125574 27869999.999978866428 262864330.275395303965 1 60417.520480570 2024-04-17T12:29:29.521257+00:00 19994330.275762919337 27869999.999999929219 262864330.275759160519 1 60417.520492157 2024-04-17T12:29:30.522361+00:00 19994330.274674117565 27869999.999989498407 262864330.274659931660 1 60417.520503721 2024-04-17T12:29:31.521461+00:00 19994330.275415226817 27869999.999992158264 262864330.275403678417 1 60417.520515317 2024-04-17T12:29:32.523353+00:00 19994330.275569781661 27870000.000012625009 262864330.275578737259 1 60417.520526888 2024-04-17T12:29:33.523115+00:00 19994330.275747314095 27870000.000011287630 262864330.275754928589 1 60417.520538471 2024-04-17T12:29:34.523855+00:00 19994330.275826945901 27870000.000037703663 262864330.275860965252 1 60417.520550006 2024-04-17T12:29:35.520540+00:00 19994330.275645792484 27869999.999984048307 262864330.275626152754 1 60417.520561585 2024-04-17T12:29:36.520951+00:00 19994330.275307834148 27869999.999977782369 262864330.275281906128 1 60417.520573157 2024-04-17T12:29:37.520772+00:00 19994330.275696985424 27869999.999996360391 262864330.275689661503 1 60417.520584758 2024-04-17T12:29:38.523105+00:00 19994330.275842156261 27870000.000051770359 262864330.275890231133 1 60417.520596310 2024-04-17T12:29:39.521183+00:00 19994330.275675479323 27870000.000001974404 262864330.275673747063 1 60417.520607874 2024-04-17T12:29:40.520342+00:00 19994330.275330606848 27870000.000051483512 262864330.275378406048 1 60417.520619447 2024-04-17T12:29:41.520216+00:00 19994330.275745552033 27869999.999991763383 262864330.275733619928 1 60417.520631022 2024-04-17T12:29:42.520295+00:00 19994330.275670666248 27870000.000031251460 262864330.275698244572 1 60417.520642721 2024-04-17T12:29:43.531082+00:00 19994330.275457248092 27870000.000035125762 262864330.275488674641 1 60417.520654216 2024-04-17T12:29:44.524259+00:00 19994330.275216046721 27869999.999995384365 262864330.275207728148 1 60417.520665757 2024-04-17T12:29:45.521385+00:00 19994330.275637935847 27869999.999992087483 262864330.275626301765 1 60417.520677332 2024-04-17T12:29:46.521459+00:00 19994330.275684569031 27870000.000021807849 262864330.275702685118 1 60417.520688928 2024-04-17T12:29:47.523347+00:00 19994330.275707136840 27869999.999945297837 262864330.275648713112 1 60417.520700479 2024-04-17T12:29:48.521427+00:00 19994330.274872370064 27870000.000002805144 262864330.274871468544 1 60417.520712104 2024-04-17T12:29:49.525775+00:00 19994330.269236493856 27870000.000001803041 262864330.269234597683 1 60417.520723634 2024-04-17T12:29:50.521999+00:00 19994330.274911958724 27870000.000030502677 262864330.274938791990 1 60417.520735226 2024-04-17T12:29:51.523512+00:00 19994330.275718394667 27870000.000000275671 262864330.275714963675 1 60417.520746793 2024-04-17T12:29:52.522907+00:00 19994330.275547225028 27870000.000042036176 262864330.275585561991 1 60417.520758363 2024-04-17T12:29:53.522610+00:00 19994330.275643009692 27870000.000022217631 262864330.275661557913 1 60417.520769954 2024-04-17T12:29:54.524055+00:00 19994330.275698553771 27870000.000032953918 262864330.275727808475 1 60417.520781525 2024-04-17T12:29:55.523797+00:00 19994330.275800265372 27869999.999997444451 262864330.275793999434 1 60417.520793108 2024-04-17T12:29:56.524555+00:00 19994330.275760911405 27870000.000021647662 262864330.275778859854 1 60417.520804705 2024-04-17T12:29:57.526504+00:00 19994330.275428548455 27869999.999946150929 262864330.275371015072 1 60417.520816239 2024-04-17T12:29:58.523040+00:00 19994330.275901336223 27869999.999985687435 262864330.275883346796 1 60417.520827836 2024-04-17T12:29:59.525074+00:00 19994330.275575120002 27870000.000030487776 262864330.275601923466 1 60417.520839389 2024-04-17T12:30:00.523205+00:00 19994330.275222882628 27869999.999982312322 262864330.275201499462 1 60417.520853006 2024-04-17T12:30:01.699735+00:00 19994330.275654632598 27870000.000019025058 262864330.275669962168 1 60417.520862658 2024-04-17T12:30:02.533599+00:00 19994330.275635588914 27870000.000003948808 262864330.275635838509 1 60417.520874145 2024-04-17T12:30:03.526094+00:00 19994330.275701522827 27869999.999973852187 262864330.275671690702 1 60417.520885804 2024-04-17T12:30:04.533481+00:00 19994330.275422189385 27870000.000018626451 262864330.275437116623 1 60417.520897419 2024-04-17T12:30:05.536972+00:00 19994330.275778166950 27869999.999990563840 262864330.275765031576 1 60417.520908864 2024-04-17T12:30:06.525872+00:00 19994330.275494117290 27869999.999982789159 262864330.275473207235 1 60417.520920512 2024-04-17T12:30:07.532260+00:00 19994330.275912594050 27870000.000016659498 262864330.275925546885 1 60417.520932205 2024-04-17T12:30:08.542564+00:00 19994330.275405082852 27869999.999989487231 262864330.275390863419 1 60417.520943699 2024-04-17T12:30:09.535646+00:00 19994330.275738701224 27869999.999999109656 262864330.275734126568 1 60417.520955287 2024-04-17T12:30:10.536822+00:00 19994330.275583609939 27870000.000011436641 262864330.275591373444 1 60417.520966786 2024-04-17T12:30:11.530360+00:00 19994330.275750316679 27869999.999988947064 262864330.275735557079 1 60417.520978291 2024-04-17T12:30:12.524337+00:00 19994330.275273788720 27870000.000031545758 262864330.275301635265 1 60417.520990037 2024-04-17T12:30:13.539204+00:00 19994330.275839086622 27869999.999964985996 262864330.275800377131 1 60417.521001488 2024-04-17T12:30:14.528559+00:00 19994330.275742460042 27869999.999985564500 262864330.275724351406 1 60417.521013312 2024-04-17T12:30:15.550135+00:00 19994330.275305643678 27870000.000014334917 262864330.275316298008 1 60417.521024687 2024-04-17T12:30:16.532958+00:00 19994330.275491032749 27870000.000025510788 262864330.275512844324 1 60417.521036226 2024-04-17T12:30:17.529942+00:00 19994330.275649968535 27869999.999999213964 262864330.275645494461 1 60417.521047787 2024-04-17T12:30:18.528831+00:00 19994330.275766015053 27869999.999997578561 262864330.275759905577 1 60417.521059352 2024-04-17T12:30:19.528014+00:00 19994330.275724668056 27870000.000030674040 262864330.275751650333 1 60417.521070933 2024-04-17T12:30:20.528646+00:00 19994330.275508631021 27870000.000012598932 262864330.275517553091 1 60417.521082560 2024-04-17T12:30:21.533166+00:00 19994330.275680314749 27870000.000023402274 262864330.275700002909 1 60417.521094137 2024-04-17T12:30:22.533450+00:00 19994330.275604724884 27869999.999980200082 262864330.275581240654 1 60417.521105685 2024-04-17T12:30:23.531227+00:00 19994330.275627631694 27869999.999997429550 262864330.275621384382 1 60417.521117327 2024-04-17T12:30:24.537043+00:00 19994330.275751028210 27870000.000042915344 262864330.275790244341 1 60417.521128825 2024-04-17T12:30:25.530466+00:00 19994330.275653272867 27869999.999994415790 262864330.275644004345 1 60417.521140347 2024-04-17T12:30:26.525949+00:00 19994330.275876715779 27869999.999987799674 262864330.275860846043 1 60417.521152068 2024-04-17T12:30:27.538660+00:00 19994330.275779668242 27870000.000006657094 262864330.275782614946 1 60417.521163500 2024-04-17T12:30:28.526373+00:00 19994330.275459203869 27870000.000020917505 262864330.275476425886 1 60417.521175222 2024-04-17T12:30:29.539151+00:00 19994330.275820359588 27870000.000027824193 262864330.275844514370 1 60417.521186735 2024-04-17T12:30:30.533880+00:00 19994330.275636769831 27869999.999995924532 262864330.275628983974 1 60417.521198220 2024-04-17T12:30:31.526176+00:00 19994330.275616496801 27870000.000027719885 262864330.275640517473 1 60417.521209850 2024-04-17T12:30:32.530997+00:00 19994330.275669991970 27870000.000019542873 262864330.275685846806 1 60417.521221315 2024-04-17T12:30:33.521601+00:00 19994330.275889493525 27869999.999983128160 262864330.275868922472 1 60417.521232902 2024-04-17T12:30:34.522690+00:00 19994330.275934375823 27869999.999984145164 262864330.275914818048 1 60417.521244559 2024-04-17T12:30:35.529860+00:00 19994330.275812033564 27869999.999981682748 262864330.275790005922 1 60417.521256071 2024-04-17T12:30:36.524541+00:00 19994330.275548245758 27870000.000025071204 262864330.275569617748 1 60417.521267651 2024-04-17T12:30:37.524992+00:00 19994330.275539755821 27870000.000024937093 262864330.275561004877 1 60417.521279239 2024-04-17T12:30:38.526205+00:00 19994330.275534704328 27869999.999942552298 262864330.275473535061 1 60417.521290765 2024-04-17T12:30:39.522098+00:00 19994330.275352641940 27870000.000012803823 262864330.275361776352 1 60417.521302394 2024-04-17T12:30:40.526832+00:00 19994330.275748163462 27870000.000012714416 262864330.275757193565 1 60417.521313968 2024-04-17T12:30:41.526809+00:00 19994330.275608200580 27869999.999957665801 262864330.275562196970 1 60417.521325537 2024-04-17T12:30:42.526399+00:00 19994330.275614045560 27870000.000088404864 262864330.275698751211 1 60417.521337163 2024-04-17T12:30:43.530900+00:00 19994330.275793880224 27869999.999988280237 262864330.275778472424 1 60417.521348707 2024-04-17T12:30:44.528334+00:00 19994330.275475300848 27870000.000047024339 262864330.275518625975 1 60417.521360338 2024-04-17T12:30:45.533168+00:00 19994330.275802161545 27869999.999973468482 262864330.275771945715 1 60417.521371965 2024-04-17T12:30:46.537786+00:00 19994330.275578267872 27870000.000000730157 262864330.275575280190 1 60417.521383367 2024-04-17T12:30:47.522891+00:00 19994330.275668043643 27869999.999994356185 262864330.275658726692 1 60417.521394989 2024-04-17T12:30:48.527030+00:00 19994330.275646932423 27870000.000009372830 262864330.275652587414 1 60417.521406509 2024-04-17T12:30:49.522383+00:00 19994330.275497969240 27869999.999991238117 262864330.275485515594 1 60417.521418142 2024-04-17T12:30:50.527451+00:00 19994330.275796301663 27870000.000002264977 262864330.275794863701 1 60417.521429788 2024-04-17T12:30:51.533707+00:00 19994330.275842856616 27870000.000029932708 262864330.275869071484 1 60417.521441243 2024-04-17T12:30:52.523390+00:00 19994330.275605153292 27870000.000003457069 262864330.275604903698 1 60417.521452798 2024-04-17T12:30:53.521759+00:00 19994330.275341305882 27869999.999968837947 262864330.275306433439 1 60417.521464398 2024-04-17T12:30:54.523969+00:00 19994330.275521062315 27869999.999960541725 262864330.275477916002 1 60417.521475957 2024-04-17T12:30:55.522644+00:00 19994330.275785524398 27869999.999949663877 262864330.275731503963 1 60417.521487524 2024-04-17T12:30:56.522071+00:00 19994330.275669381022 27870000.000034999102 262864330.275700688362 1 60417.521499149 2024-04-17T12:30:57.526459+00:00 19994330.275524735451 27869999.999989856035 262864330.275510907173 1 60417.521510690 2024-04-17T12:30:58.523629+00:00 19994330.275674283504 27870000.000002868474 262864330.275673449039 1 60417.521522236 2024-04-17T12:30:59.521145+00:00 19994330.275646876544 27870000.000003311783 262864330.275646477938 1 60417.521533810 2024-04-17T12:31:00.521146+00:00 19994330.275908548385 27870000.000028047711 262864330.275932908058 1 60417.521545630 2024-04-17T12:31:01.542461+00:00 19994330.275535494089 27869999.999999195337 262864330.275530993938 1 60417.521556981 2024-04-17T12:31:02.523177+00:00 19994330.275460660458 27869999.999977551401 262864330.275434523821 1 60417.521568533 2024-04-17T12:31:03.521284+00:00 19994330.275701954961 27870000.000003941357 262864330.275702178478 1 60417.521580108 2024-04-17T12:31:04.521332+00:00 19994330.275752011687 27870000.000049352646 262864330.275797665119 1 60417.521591755 2024-04-17T12:31:05.527648+00:00 19994330.275868348777 27869999.999964278191 262864330.275828927755 1 60417.521603274 2024-04-17T12:31:06.522912+00:00 19994330.275574874133 27870000.000013630837 262864330.275584787130 1 60417.521614854 2024-04-17T12:31:07.523383+00:00 19994330.275720674545 27869999.999993436038 262864330.275710433722 1 60417.521626418 2024-04-17T12:31:08.522551+00:00 19994330.275718387216 27869999.999998997897 262864330.275713682175 1 60417.521638028 2024-04-17T12:31:09.525615+00:00 19994330.275798767805 27869999.999968562275 262864330.275763630867 1 60417.521649580 2024-04-17T12:31:10.523760+00:00 19994330.275522001088 27870000.000035084784 262864330.275553375483 1 60417.521661254 2024-04-17T12:31:11.532300+00:00 19994330.275150578469 27869999.999990936369 262864330.275137811899 1 60417.521672771 2024-04-17T12:31:12.527459+00:00 19994330.275664571673 27870000.000014912337 262864330.275675773621 1 60417.521684286 2024-04-17T12:31:13.522297+00:00 19994330.275661494583 27870000.000016350299 262864330.275674164295 1 60417.521695875 2024-04-17T12:31:14.523597+00:00 19994330.275772899389 27870000.000012915581 262864330.275782108307 1 60417.521707443 2024-04-17T12:31:15.523047+00:00 19994330.275201596320 27870000.000008191913 262864330.275206089020 1 60417.521719017 2024-04-17T12:31:16.523085+00:00 19994330.275770157576 27870000.000019352883 262864330.275785803795 1 60417.521730606 2024-04-17T12:31:17.524344+00:00 19994330.275621857494 27869999.999992754310 262864330.275610923767 1 60417.521742201 2024-04-17T12:31:18.526166+00:00 19994330.275699291378 27870000.000034935772 262864330.275730520487 1 60417.521753754 2024-04-17T12:31:19.524350+00:00 19994330.275628376752 27870000.000012680888 262864330.275637388229 1 60417.521765358 2024-04-17T12:31:20.526940+00:00 19994330.275596003979 27870000.000065855682 262864330.275658160448 1 60417.521776919 2024-04-17T12:31:21.525793+00:00 19994330.275558084249 27870000.000000000000 262864330.275554388762 1 60417.521788454 2024-04-17T12:31:22.522437+00:00 19994330.275798067451 27870000.000033143908 262864330.275827527046 1 60417.521800066 2024-04-17T12:31:23.525696+00:00 19994330.275323543698 27869999.999983921647 262864330.275303751230 1 60417.521811633 2024-04-17T12:31:24.525145+00:00 19994330.275549486279 27869999.999985504895 262864330.275531291962 1 60417.521823174 2024-04-17T12:31:25.522230+00:00 19994330.275874793530 27870000.000012096018 262864330.275883197784 1 60417.521834732 2024-04-17T12:31:26.520893+00:00 19994330.275618910789 27869999.999977860600 262864330.275593072176 1 60417.521846299 2024-04-17T12:31:27.520204+00:00 19994330.275676354766 27870000.000045679510 262864330.275718331337 1 60417.521857872 2024-04-17T12:31:28.520104+00:00 19994330.275647837669 27870000.000013981014 262864330.275658130646 1 60417.521869518 2024-04-17T12:31:29.526380+00:00 19994330.275818563998 27869999.999996740371 262864330.275811612606 1 60417.521881039 2024-04-17T12:31:30.521790+00:00 19994330.275652989745 27870000.000014971942 262864330.275664269924 1 60417.521892607 2024-04-17T12:31:31.521222+00:00 19994330.275647375733 27869999.999990452081 262864330.275634139776 1 60417.521904189 2024-04-17T12:31:32.521965+00:00 19994330.275825712830 27870000.000046543777 262864330.275868564844 1 60417.521915768 2024-04-17T12:31:33.522392+00:00 19994330.275524239987 27869999.999995511025 262864330.275516033173 1 60417.521927369 2024-04-17T12:31:34.524700+00:00 19994330.274166852236 27870000.000016402453 262864330.274179548025 1 60417.521938950 2024-04-17T12:31:35.525256+00:00 19994330.274994876236 27870000.000034090132 262864330.275025278330 1 60417.521950494 2024-04-17T12:31:36.522686+00:00 19994330.275668133050 27869999.999991368502 262864330.275655806065 1 60417.521962084 2024-04-17T12:31:37.524089+00:00 19994330.275671996176 27870000.000026542693 262864330.275694847107 1 60417.521973629 2024-04-17T12:31:38.521495+00:00 19994330.275607254356 27870000.000016890466 262864330.275620460510 1 60417.521985230 2024-04-17T12:31:39.523896+00:00 19994330.275541525334 27869999.999986942858 262864330.275524765253 1 60417.521996779 2024-04-17T12:31:40.521759+00:00 19994330.275662701577 27870000.000032197684 262864330.275691181421 1 60417.522008352 2024-04-17T12:31:41.521597+00:00 19994330.275585029274 27870000.000007048249 262864330.275588363409 1 60417.522019939 2024-04-17T12:31:42.522725+00:00 19994330.275678422302 27870000.000037334859 262864330.275712072849 1 60417.522031530 2024-04-17T12:31:43.524194+00:00 19994330.275678128004 27870000.000009819865 262864330.275684267282 1 60417.522043095 2024-04-17T12:31:44.523419+00:00 19994330.275734525174 27870000.000004313886 262864330.275735139847 1 60417.522054655 2024-04-17T12:31:45.522211+00:00 19994330.275833982974 27870000.000019788742 262864330.275850087404 1 60417.522066236 2024-04-17T12:31:46.522835+00:00 19994330.275632232428 27870000.000022906810 262864330.275651454926 1 60417.522077849 2024-04-17T12:31:47.526163+00:00 19994330.275690134615 27869999.999967206270 262864330.275653660297 1 60417.522089432 2024-04-17T12:31:48.526924+00:00 19994330.275238808244 27869999.999993301928 262864330.275228410959 1 60417.522100985 2024-04-17T12:31:49.525077+00:00 19994330.275354351848 27870000.000003118068 262864330.275353789330 1 60417.522112526 2024-04-17T12:31:50.522239+00:00 19994330.275747161359 27869999.999957580119 262864330.275701045990 1 60417.522124131 2024-04-17T12:31:51.524943+00:00 19994330.275699563324 27870000.000060785562 262864330.275756657124 1 60417.522135688 2024-04-17T12:31:52.523480+00:00 19994330.275306075811 27869999.999971393496 262864330.275273770094 1 60417.522147255 2024-04-17T12:31:53.522838+00:00 19994330.275464233011 27870000.000033684075 262864330.275494217873 1 60417.522158882 2024-04-17T12:31:54.527352+00:00 19994330.275915943086 27870000.000028371811 262864330.275940626860 1 60417.522170384 2024-04-17T12:31:55.521218+00:00 19994330.275851096958 27869999.999990012497 262864330.275837421417 1 60417.522181958 2024-04-17T12:31:56.521180+00:00 19994330.275547266006 27870000.000015549362 262864330.275559127331 1 60417.522193525 2024-04-17T12:31:57.520527+00:00 19994330.275268986821 27869999.999977689236 262864330.275242984295 1 60417.522205207 2024-04-17T12:31:58.529905+00:00 19994330.275627862662 27869999.999946825206 262864330.275570988655 1 60417.522216685 2024-04-17T12:31:59.521595+00:00 19994330.275774218142 27870000.000010147691 262864330.275780647993 1 60417.522228308 2024-04-17T12:32:00.525844+00:00 19994330.275210633874 27870000.000003322959 262864330.275210261345 1 60417.522239826 2024-04-17T12:32:01.520978+00:00 19994330.275506567210 27870000.000001318753 262864330.275504171848 1 60417.522251552 2024-04-17T12:32:02.534088+00:00 19994330.275563295931 27870000.000005830079 262864330.275565445423 1 60417.522263114 2024-04-17T12:32:03.533091+00:00 19994330.275633595884 27869999.999979633838 262864330.275609552860 1 60417.522274601 2024-04-17T12:32:04.525553+00:00 19994330.275241397321 27869999.999998476356 262864330.275236189365 1 60417.522286229 2024-04-17T12:32:05.530168+00:00 19994330.275865029544 27870000.000007588416 262864330.275868922472 1 60417.522297812 2024-04-17T12:32:06.530920+00:00 19994330.275768190622 27869999.999996259809 262864330.275760740042 1 60417.522309380 2024-04-17T12:32:07.530447+00:00 19994330.275540210307 27870000.000026930124 262864330.275563448668 1 60417.522320933 2024-04-17T12:32:08.528573+00:00 19994330.275289244950 27869999.999997738749 262864330.275283277035 1 60417.522332575 2024-04-17T12:32:09.534479+00:00 19994330.275319758803 27870000.000015594065 262864330.275331646204 1 60417.522344215 2024-04-17T12:32:10.540154+00:00 19994330.275768440217 27870000.000021088868 262864330.275785833597 1 60417.522355747 2024-04-17T12:32:11.536591+00:00 19994330.275536321104 27870000.000019904226 262864330.275552541018 1 60417.522367229 2024-04-17T12:32:12.528575+00:00 19994330.275115355849 27869999.999998282641 262864330.275109946728 1 60417.522378953 2024-04-17T12:32:13.541533+00:00 19994330.275303091854 27869999.999985799193 262864330.275285214186 1 60417.522390451 2024-04-17T12:32:14.534957+00:00 19994330.273640863597 27870000.000006601214 262864330.273643791676 1 60417.522401937 2024-04-17T12:32:15.527348+00:00 19994330.275684025139 27869999.999999463558 262864330.275679796934 1 60417.522413542 2024-04-17T12:32:16.529982+00:00 19994330.274920407683 27870000.000006210059 262864330.274922907352 1 60417.522425059 2024-04-17T12:32:17.525075+00:00 19994330.274869758636 27870000.000002689660 262864330.274868756533 1 60417.522436910 2024-04-17T12:32:18.549006+00:00 19994330.275562468916 27870000.000046286732 262864330.275605052710 1 60417.522448244 2024-04-17T12:32:19.528296+00:00 19994330.275534227490 27870000.000013921410 262864330.275544464588 1 60417.522459817 2024-04-17T12:32:20.528195+00:00 19994330.275026012212 27870000.000017672777 262864330.275040000677 1 60417.522471429 2024-04-17T12:32:21.531495+00:00 19994330.274703782052 27869999.999988868833 262864330.274688929319 1 60417.522483230 2024-04-17T12:32:22.551068+00:00 19994330.275375865400 27869999.999974336475 262864330.275346517563 1 60417.522494507 2024-04-17T12:32:23.525362+00:00 19994330.273983180523 27870000.000036850572 262864330.274016320705 1 60417.522506064 2024-04-17T12:32:24.523917+00:00 19994330.274371650070 27869999.999969847500 262864330.274337798357 1 60417.522517639 2024-04-17T12:32:25.524043+00:00 19994330.275645747781 27869999.999982684851 262864330.275624752045 1 60417.522529232 2024-04-17T12:32:26.525687+00:00 19994330.275726880878 27869999.999981474131 262864330.275704652071 1 60417.522540912 2024-04-17T12:32:27.534803+00:00 19994330.275614172220 27870000.000020250678 262864330.275630742311 1 60417.522552348 2024-04-17T12:32:28.522895+00:00 19994330.275331296027 27870000.000013791025 262864330.275341391563 1 60417.522563905 2024-04-17T12:32:29.521382+00:00 19994330.275266326964 27870000.000005327165 262864330.275267958641 1 60417.522575530 2024-04-17T12:32:30.525799+00:00 19994330.275784101337 27870000.000001735985 262864330.275782138109 1 60417.522587081 2024-04-17T12:32:31.523839+00:00 19994330.274100150913 27870000.000036656857 262864330.274133116007 1 60417.522598646 2024-04-17T12:32:32.523026+00:00 19994330.275295805186 27869999.999963644892 262864330.275255739689 1 60417.522610273 2024-04-17T12:32:33.527577+00:00 19994330.275215078145 27870000.000017281622 262864330.275228679180 1 60417.522621854 2024-04-17T12:32:34.528206+00:00 19994330.275713365525 27869999.999996259809 262864330.275705903769 1 60417.522633420 2024-04-17T12:32:35.527498+00:00 19994330.275654263794 27870000.000029299408 262864330.275679856539 1 60417.522644960 2024-04-17T12:32:36.524559+00:00 19994330.273524109274 27869999.999980423599 262864330.273500829935 1 60417.522656519 2024-04-17T12:32:37.523273+00:00 19994330.275530304760 27870000.000004481524 262864330.275531083345 1 60417.522668128 2024-04-17T12:32:38.526291+00:00 19994330.275365650654 27869999.999982103705 262864330.275344073772 1 60417.522679719 2024-04-17T12:32:39.527705+00:00 19994330.275691874325 27869999.999977137893 262864330.275665313005 1 60417.522691287 2024-04-17T12:32:40.527185+00:00 19994330.275017060339 27869999.999980382621 262864330.274993747473 1 60417.522702812 2024-04-17T12:32:41.522954+00:00 19994330.275016844273 27869999.999970182776 262864330.274983346462 1 60417.522714898 2024-04-17T12:32:42.567223+00:00 19994330.275216966867 27869999.999989133328 262864330.275202393532 1 60417.522726003 2024-04-17T12:32:43.526682+00:00 19994330.275435112417 27869999.999978322536 262864330.275409758091 1 60417.522737581 2024-04-17T12:32:44.526989+00:00 19994330.275224182755 27870000.000040814281 262864330.275261312723 1 60417.522749116 2024-04-17T12:32:45.523637+00:00 19994330.275547321886 27870000.000024195760 262864330.275567829609 1 60417.522760719 2024-04-17T12:32:46.526093+00:00 19994330.275654591620 27870000.000026289374 262864330.275677174330 1 60417.522772343 2024-04-17T12:32:47.530411+00:00 19994330.275535196066 27869999.999988619238 262864330.275520116091 1 60417.522783879 2024-04-17T12:32:48.527135+00:00 19994330.275187205523 27870000.000013835728 262864330.275197327137 1 60417.522795409 2024-04-17T12:32:49.523383+00:00 19994330.275394301862 27869999.999995633960 262864330.275386244059 1 60417.522806966 2024-04-17T12:32:50.521881+00:00 19994330.275934714824 27869999.999981183559 262864330.275912225246 1 60417.522818531 2024-04-17T12:32:51.521064+00:00 19994330.275440663099 27869999.999984826893 262864330.275421798229 1 60417.522830149 2024-04-17T12:32:52.524863+00:00 19994330.275215059519 27870000.000037118793 262864330.275248497725 1 60417.522841713 2024-04-17T12:32:53.524020+00:00 19994330.275600161403 27870000.000017553568 262864330.275614023209 1 60417.522853255 2024-04-17T12:32:54.521236+00:00 19994330.275527231395 27870000.000011648983 262864330.275535196066 1 60417.522864842 2024-04-17T12:32:55.522338+00:00 19994330.275816101581 27870000.000022649765 262864330.275835067034 1 60417.522876391 2024-04-17T12:32:56.520204+00:00 19994330.275405954570 27869999.999987043440 262864330.275389283895 1 60417.522887979 2024-04-17T12:32:57.521340+00:00 19994330.275130823255 27869999.999981880188 262864330.275108993053 1 60417.522899579 2024-04-17T12:32:58.523615+00:00 19994330.275665629655 27870000.000003051013 262864330.275664985180 1 60417.522911161 2024-04-17T12:32:59.524295+00:00 19994330.275896001607 27870000.000004746020 262864330.275897055864 1 60417.522922702 2024-04-17T12:33:00.521446+00:00 19994330.275062009692 27869999.999986778945 262864330.275045096874 1 60417.522934421 2024-04-17T12:33:01.533949+00:00 19994330.275441452861 27869999.999993491918 262864330.275431275368 1 60417.522945879 2024-04-17T12:33:02.523961+00:00 19994330.275691810995 27870000.000020187348 262864330.275708287954 1 60417.522957436 2024-04-17T12:33:03.522436+00:00 19994330.275372128934 27869999.999972488731 262864330.275340914726 1 60417.522969029 2024-04-17T12:33:04.524122+00:00 19994330.275309018791 27870000.000051505864 262864330.275356829166 1 60417.522980594 2024-04-17T12:33:05.523279+00:00 19994330.275617670268 27870000.000004492700 262864330.275618463755 1 60417.522992163 2024-04-17T12:33:06.522918+00:00 19994330.275527097285 27870000.000007785857 262864330.275531172752 1 60417.523003771 2024-04-17T12:33:07.525827+00:00 19994330.275560740381 27870000.000010743737 262864330.275567770004 1 60417.523015336 2024-04-17T12:33:08.525051+00:00 19994330.275483172387 27869999.999993633479 262864330.275473088026 1 60417.523026920 2024-04-17T12:33:09.525932+00:00 19994330.275445282459 27869999.999978762120 262864330.275420337915 1 60417.523038462 2024-04-17T12:33:10.523126+00:00 19994330.275787062943 27870000.000040080398 262864330.275823444128 1 60417.523050017 2024-04-17T12:33:11.521420+00:00 19994330.275756597519 27869999.999994594604 262864330.275747507811 1 60417.523061713 2024-04-17T12:33:12.531966+00:00 19994330.274996962398 27870000.000006709248 262864330.274999976158 1 60417.523073257 2024-04-17T12:33:13.529388+00:00 19994330.275386914611 27869999.999948345125 262864330.275331556797 1 60417.523084841 2024-04-17T12:33:14.530220+00:00 19994330.275404103100 27870000.000004719943 262864330.275405108929 1 60417.523096321 2024-04-17T12:33:15.522097+00:00 19994330.275596830994 27870000.000006027520 262864330.275599151850 1 60417.523107918 2024-04-17T12:33:16.524095+00:00 19994330.275618389249 27869999.999982517213 262864330.275597214699 1 60417.523119489 2024-04-17T12:33:17.523880+00:00 19994330.275409203023 27870000.000010330230 262864330.275415837765 1 60417.523131054 2024-04-17T12:33:18.523104+00:00 19994330.275648511946 27869999.999980490655 262864330.275625288486 1 60417.523142681 2024-04-17T12:33:19.527666+00:00 19994330.275629434735 27870000.000013794750 262864330.275639533997 1 60417.523154258 2024-04-17T12:33:20.527887+00:00 19994330.275752108544 27870000.000026278198 262864330.275774687529 1 60417.523165757 2024-04-17T12:33:21.521409+00:00 19994330.275707151741 27870000.000032253563 262864330.275735706091 1 60417.523177416 2024-04-17T12:33:22.528706+00:00 19994330.275553878397 27870000.000048108399 262864330.275598287582 1 60417.523188955 2024-04-17T12:33:23.525741+00:00 19994330.275731898844 27869999.999981731176 262864330.275709927082 1 60417.523200512 2024-04-17T12:33:24.524238+00:00 19994330.275598429143 27869999.999990474433 262864330.275585204363 1 60417.523212050 2024-04-17T12:33:25.521134+00:00 19994330.275853082538 27869999.999997343868 262864330.275846719742 1 60417.523223678 2024-04-17T12:33:26.525768+00:00 19994330.275889858603 27870000.000027835369 262864330.275914013386 1 60417.523235237 2024-04-17T12:33:27.524499+00:00 19994330.275644168258 27869999.999990932643 262864330.275631427765 1 60417.523246817 2024-04-17T12:33:28.525001+00:00 19994330.275536708534 27869999.999976348132 262864330.275509357452 1 60417.523258345 2024-04-17T12:33:29.521046+00:00 19994330.275156497955 27869999.999986581504 262864330.275139391422 1 60417.523269940 2024-04-17T12:33:30.522833+00:00 19994330.275705866516 27869999.999968171120 262864330.275670349598 1 60417.523281571 2024-04-17T12:33:31.527797+00:00 19994330.275537502021 27870000.000031180680 262864330.275564968586 1 60417.523293089 2024-04-17T12:33:32.522902+00:00 19994330.275882814080 27869999.999999940395 262864330.275879055262 1 60417.523304633 2024-04-17T12:33:33.520320+00:00 19994330.275471426547 27869999.999978549778 262864330.275446265936 1 60417.523316235 2024-04-17T12:33:34.522734+00:00 19994330.275957521051 27869999.999981433153 262864330.275935262442 1 60417.523327831 2024-04-17T12:33:35.524628+00:00 19994330.275569763035 27870000.000002257526 262864330.275568336248 1 60417.523339445 2024-04-17T12:33:36.528011+00:00 19994330.275630500168 27869999.999991428107 262864330.275618225336 1 60417.523350951 2024-04-17T12:33:37.522135+00:00 19994330.275695983320 27870000.000018294901 262864330.275710582733 1 60417.523362529 2024-04-17T12:33:38.522466+00:00 19994330.275715231895 27870000.000022821128 262864330.275734364986 1 60417.523374126 2024-04-17T12:33:39.524516+00:00 19994330.275191653520 27870000.000042721629 262864330.275230705738 1 60417.523385792 2024-04-17T12:33:40.532456+00:00 19994330.275644600391 27870000.000023674220 262864330.275664567947 1 60417.523397263 2024-04-17T12:33:41.523535+00:00 19994330.275799229741 27870000.000015020370 262864330.275810539722 1 60417.523408818 2024-04-17T12:33:42.521895+00:00 19994330.275651462376 27870000.000005289912 262864330.275653064251 1 60417.523420389 2024-04-17T12:33:43.521629+00:00 19994330.275146331638 27870000.000011954457 262864330.275154590607 1 60417.523431971 2024-04-17T12:33:44.522287+00:00 19994330.275639493018 27869999.999965146184 262864330.275600939989 1 60417.523443548 2024-04-17T12:33:45.522582+00:00 19994330.275642577559 27870000.000019386411 262864330.275658249855 1 60417.523455133 2024-04-17T12:33:46.523482+00:00 19994330.275769297034 27870000.000015761703 262864330.275781363249 1 60417.523466687 2024-04-17T12:33:47.521712+00:00 19994330.275502998382 27869999.999955609441 262864330.275454908609 1 60417.523478274 2024-04-17T12:33:48.522860+00:00 19994330.275490373373 27869999.999959487468 262864330.275446176529 1 60417.523489837 2024-04-17T12:33:49.521910+00:00 19994330.275556575507 27870000.000006690621 262864330.275559544563 1 60417.523501402 2024-04-17T12:33:50.521123+00:00 19994330.275861460716 27869999.999952159822 262864330.275809943676 1 60417.523512978 2024-04-17T12:33:51.521281+00:00 19994330.275530494750 27869999.999986335635 262864330.275513142347 1 60417.523524556 2024-04-17T12:33:52.521634+00:00 19994330.275535896420 27870000.000001523644 262864330.275533735752 1 60417.523536132 2024-04-17T12:33:53.521787+00:00 19994330.275685600936 27870000.000029336661 262864330.275711238384 1 60417.523547716 2024-04-17T12:33:54.522676+00:00 19994330.275872934610 27869999.999977204949 262864330.275846451521 1 60417.523559297 2024-04-17T12:33:55.523301+00:00 19994330.275537330657 27869999.999973196536 262864330.275506854057 1 60417.523570866 2024-04-17T12:33:56.522856+00:00 19994330.275763463229 27870000.000025849789 262864330.275785595179 1 60417.523582505 2024-04-17T12:33:57.528413+00:00 19994330.275430355221 27869999.999997533858 262864330.275424182415 1 60417.523594005 2024-04-17T12:33:58.522045+00:00 19994330.275760829449 27870000.000015489757 262864330.275772631168 1 60417.523605631 2024-04-17T12:33:59.526482+00:00 19994330.275253374130 27870000.000012181699 262864330.275261878967 1 60417.523617171 2024-04-17T12:34:00.523586+00:00 19994330.275847144425 27869999.999977257103 262864330.275820702314 1 60417.523628728 2024-04-17T12:34:01.522100+00:00 19994330.275733008981 27869999.999988317490 262864330.275717616081 1 60417.523640391 2024-04-17T12:34:02.529813+00:00 19994330.275725740939 27869999.999985124916 262864330.275707185268 1 60417.523651967 2024-04-17T12:34:03.529979+00:00 19994330.275466699153 27869999.999999884516 262864330.275462895632 1 60417.523663487 2024-04-17T12:34:04.525253+00:00 19994330.275717694312 27869999.999985449016 262864330.275699466467 1 60417.523675025 2024-04-17T12:34:05.522167+00:00 19994330.275666892529 27870000.000005967915 262864330.275669157505 1 60417.523686836 2024-04-17T12:34:06.542598+00:00 19994330.275529954582 27869999.999994385988 262864330.275520652533 1 60417.523698286 2024-04-17T12:34:07.531892+00:00 19994330.275509085506 27869999.999995108694 262864330.275500506163 1 60417.523709852 2024-04-17T12:34:08.531199+00:00 19994330.275630168617 27869999.999937746674 262864330.275564223528 1 60417.523721545 2024-04-17T12:34:09.541493+00:00 19994330.275611702353 27869999.999971870333 262864330.275579869747 1 60417.523733009 2024-04-17T12:34:10.531998+00:00 19994330.275697585195 27870000.000048480928 262864330.275742381811 1 60417.523744550 2024-04-17T12:34:11.529116+00:00 19994330.275394901633 27870000.000023171306 262864330.275414407253 1 60417.523756197 2024-04-17T12:34:12.535430+00:00 19994330.275892231613 27870000.000013437122 262864330.275901973248 1 60417.523767723 2024-04-17T12:34:13.531270+00:00 19994330.275742407888 27869999.999990429729 262864330.275729149580 1 60417.523779282 2024-04-17T12:34:14.529989+00:00 19994330.276020176709 27870000.000021927059 262864330.276038408279 1 60417.523790769 2024-04-17T12:34:15.522480+00:00 19994330.275377135724 27869999.999932236969 262864330.275305658579 1 60417.523802362 2024-04-17T12:34:16.524121+00:00 19994330.275793079287 27869999.999966066331 262864330.275755435228 1 60417.523813993 2024-04-17T12:34:17.528963+00:00 19994330.275640692562 27870000.000009216368 262864330.275646209717 1 60417.523825492 2024-04-17T12:34:18.522479+00:00 19994330.275652855635 27869999.999988991767 262864330.275638163090 1 60417.523837061 2024-04-17T12:34:19.522056+00:00 19994330.275653518736 27870000.000032674521 262864330.275682479143 1 60417.523848711 2024-04-17T12:34:20.528630+00:00 19994330.275607056916 27870000.000018984079 262864330.275622338057 1 60417.523861018 2024-04-17T12:34:21.591946+00:00 19994330.275963176042 27870000.000024791807 262864330.275984287262 1 60417.523871910 2024-04-17T12:34:22.533000+00:00 19994330.275621339679 27870000.000020347536 262864330.275637984276 1 60417.523883423 2024-04-17T12:34:23.527735+00:00 19994330.275293435901 27870000.000023514032 262864330.275313258171 1 60417.523894958 2024-04-17T12:34:24.524392+00:00 19994330.275571968406 27870000.000045139343 262864330.275613427162 1 60417.523906609 2024-04-17T12:34:25.531001+00:00 19994330.275860853493 27870000.000018894672 262864330.275876045227 1 60417.523918170 2024-04-17T12:34:26.529830+00:00 19994330.275924060494 27869999.999973811209 262864330.275894165039 1 60417.523930382 2024-04-17T12:34:27.585009+00:00 19994330.275235682726 27869999.999935533851 262864330.275167524815 1 60417.523941261 2024-04-17T12:34:28.524925+00:00 19994330.275543108582 27870000.000050421804 262864330.275589823723 1 60417.523952835 2024-04-17T12:34:29.524959+00:00 19994330.275779914111 27870000.000045280904 262864330.275821477175 1 60417.523964385 2024-04-17T12:34:30.522839+00:00 19994330.275627613068 27869999.999969966710 262864330.275593876839 1 60417.523976022 2024-04-17T12:34:31.528314+00:00 19994330.275427117944 27870000.000002175570 262864330.275425612926 1 60417.523987539 2024-04-17T12:34:32.523358+00:00 19994330.275736968964 27870000.000026967376 262864330.275760233402 1 60417.523999212 2024-04-17T12:34:33.531898+00:00 19994330.275466050953 27869999.999991528690 262864330.275453895330 1 60417.524010690 2024-04-17T12:34:34.523655+00:00 19994330.275794282556 27869999.999998938292 262864330.275789499283 1 60417.524022287 2024-04-17T12:34:35.525573+00:00 19994330.275328766555 27869999.999971807003 262864330.275296866894 1 60417.524033958 2024-04-17T12:34:36.533959+00:00 19994330.275969251990 27870000.000058405101 262864330.276023983955 1 60417.524045537 2024-04-17T12:34:37.534415+00:00 19994330.275768529624 27869999.999995585531 262864330.275760412216 1 60417.524057017 2024-04-17T12:34:38.526273+00:00 19994330.275796595961 27870000.000017102808 262864330.275810003281 1 60417.524068550 2024-04-17T12:34:39.522758+00:00 19994330.275362573564 27870000.000004071742 262864330.275362968445 1 60417.524080369 2024-04-17T12:34:40.543901+00:00 19994330.275706276298 27869999.999994020909 262864330.275696575642 1 60417.524091714 2024-04-17T12:34:41.524041+00:00 19994330.275672852993 27869999.999987345189 262864330.275656491518 1 60417.524103301 2024-04-17T12:34:42.525210+00:00 19994330.275878302753 27869999.999965813011 262864330.275840431452 1 60417.524114866 2024-04-17T12:34:43.524459+00:00 19994330.275486245751 27870000.000011887401 262864330.275494456291 1 60417.524126443 2024-04-17T12:34:44.524660+00:00 19994330.275758784264 27870000.000000387430 262864330.275755465031 1 60417.524138090 2024-04-17T12:34:45.531007+00:00 19994330.275641035289 27870000.000010367483 262864330.275647699833 1 60417.524149678 2024-04-17T12:34:46.532137+00:00 19994330.275630194694 27869999.999991890043 262864330.275618404150 1 60417.524161146 2024-04-17T12:34:47.523014+00:00 19994330.275713820010 27870000.000010497868 262864330.275720626116 1 60417.524172756 2024-04-17T12:34:48.526137+00:00 19994330.275510378182 27870000.000026524067 262864330.275533199310 1 60417.524184281 2024-04-17T12:34:49.521909+00:00 19994330.273320540786 27869999.999982498586 262864330.273299336433 1 60417.524195888 2024-04-17T12:34:50.524751+00:00 19994330.275790967047 27869999.999987911433 262864330.275775164366 1 60417.524207453 2024-04-17T12:34:51.523913+00:00 19994330.275508012623 27870000.000017900020 262864330.275522232056 1 60417.524219045 2024-04-17T12:34:52.525484+00:00 19994330.275129042566 27869999.999999132007 262864330.275124490261 1 60417.524230644 2024-04-17T12:34:53.527649+00:00 19994330.275640472770 27870000.000034421682 262864330.275671184063 1 60417.524242164 2024-04-17T12:34:54.522922+00:00 19994330.275744460523 27870000.000017333776 262864330.275758117437 1 60417.524253731 2024-04-17T12:34:55.522326+00:00 19994330.275400709361 27870000.000005200505 262864330.275402188301 1 60417.524265305 2024-04-17T12:34:56.522309+00:00 19994330.275630056858 27870000.000015038997 262864330.275641411543 1 60417.524277010 2024-04-17T12:34:57.533638+00:00 19994330.275315940380 27869999.999980140477 262864330.275292396545 1 60417.524288475 2024-04-17T12:34:58.524211+00:00 19994330.275872450322 27869999.999994125217 262864330.275862872601 1 60417.524300037 2024-04-17T12:34:59.523237+00:00 19994330.275576777756 27869999.999972488731 262864330.275545567274 1 60417.524311631 2024-04-17T12:35:00.524943+00:00 19994330.275425907224 27870000.000029224902 262864330.275451451540 1 60417.524323188 2024-04-17T12:35:01.523476+00:00 19994330.275617223233 27869999.999983571470 262864330.275597095490 1 60417.524334984 2024-04-17T12:35:02.542622+00:00 19994330.275436758995 27870000.000007417053 262864330.275440484285 1 60417.524346480 2024-04-17T12:35:03.535887+00:00 19994330.275595426559 27869999.999991320074 262864330.275583058596 1 60417.524357975 2024-04-17T12:35:04.529097+00:00 19994330.275645662099 27869999.999994166195 262864330.275636136532 1 60417.524369670 2024-04-17T12:35:05.539460+00:00 19994330.275885496289 27869999.999990597367 262864330.275872379541 1 60417.524381216 2024-04-17T12:35:06.537049+00:00 19994330.275460556149 27870000.000035934150 262864330.275492787361 1 60417.524392743 2024-04-17T12:35:07.533005+00:00 19994330.275336358696 27869999.999972235411 262864330.275304883718 1 60417.524404322 2024-04-17T12:35:08.533454+00:00 19994330.275775656104 27869999.999990675598 262864330.275762617588 1 60417.524415848 2024-04-17T12:35:09.529289+00:00 19994330.275652077049 27869999.999980069697 262864330.275628447533 1 60417.524427386 2024-04-17T12:35:10.526100+00:00 19994330.275557067245 27870000.000005543232 262864330.275558918715 1 60417.524438942 2024-04-17T12:35:11.524554+00:00 19994330.275631502271 27869999.999999914318 262864330.275627732277 1 60417.524450487 2024-04-17T12:35:12.522045+00:00 19994330.275778684765 27869999.999990142882 262864330.275765120983 1 60417.524462230 2024-04-17T12:35:13.536661+00:00 19994330.275586199015 27869999.999996505678 262864330.275579005480 1 60417.524473668 2024-04-17T12:35:14.524872+00:00 19994330.275699060410 27870000.000007156283 262864330.275702506304 1 60417.524485284 2024-04-17T12:35:15.528571+00:00 19994330.275399506092 27870000.000016625971 262864330.275412440300 1 60417.524496795 2024-04-17T12:35:16.523113+00:00 19994330.275697115809 27870000.000023774803 262864330.275717198849 1 60417.524508380 2024-04-17T12:35:17.524022+00:00 19994330.275699339807 27870000.000024180859 262864330.275719821453 1 60417.524520151 2024-04-17T12:35:18.541071+00:00 19994330.275615334511 27869999.999997302890 262864330.275608956814 1 60417.524531501 2024-04-17T12:35:19.521732+00:00 19994330.275430005044 27870000.000035282224 262864330.275461584330 1 60417.524543092 2024-04-17T12:35:20.523102+00:00 19994330.275587074459 27870000.000024385750 262864330.275607764721 1 60417.524554660 2024-04-17T12:35:21.522639+00:00 19994330.275751993060 27869999.999963331968 262864330.275711655617 1 60417.524566258 2024-04-17T12:35:22.524692+00:00 19994330.275722663850 27870000.000007454306 262864330.275726407766 1 60417.524577802 2024-04-17T12:35:23.522089+00:00 19994330.275674343109 27869999.999989546835 262864330.275660187006 1 60417.524589419 2024-04-17T12:35:24.525854+00:00 19994330.275726988912 27870000.000019498169 262864330.275742769241 1 60417.524600954 2024-04-17T12:35:25.522425+00:00 19994330.275755498558 27869999.999997381121 262864330.275749176741 1 60417.524612572 2024-04-17T12:35:26.526203+00:00 19994330.275768965483 27869999.999967355281 262864330.275732636452 1 60417.524624159 2024-04-17T12:35:27.527326+00:00 19994330.275488417596 27869999.999985165894 262864330.275469869375 1 60417.524635691 2024-04-17T12:35:28.523706+00:00 19994330.275934047997 27870000.000032972544 262864330.275963306427 1 60417.524647359 2024-04-17T12:35:29.531788+00:00 19994330.275680657476 27870000.000033214688 262864330.275710165501 1 60417.524658944 2024-04-17T12:35:30.532716+00:00 19994330.275787867606 27869999.999993398786 262864330.275777548552 1 60417.524670459 2024-04-17T12:35:31.527646+00:00 19994330.275532245636 27870000.000004243106 262864330.275532782078 1 60417.524682060 2024-04-17T12:35:32.529981+00:00 19994330.275555666536 27870000.000043515116 262864330.275595486164 1 60417.524693593 2024-04-17T12:35:33.526493+00:00 19994330.276011470705 27869999.999984651804 262864330.275992423296 1 60417.524705240 2024-04-17T12:35:34.532735+00:00 19994330.275602590293 27869999.999991104007 262864330.275590002537 1 60417.524716725 2024-04-17T12:35:35.525016+00:00 19994330.275385115296 27870000.000022120774 262864330.275403529406 1 60417.524728279 2024-04-17T12:35:36.523251+00:00 19994330.275746915489 27870000.000042248517 262864330.275785475969 1 60417.524739878 2024-04-17T12:35:37.525486+00:00 19994330.275545127690 27869999.999976243824 262864330.275517672300 1 60417.524751420 2024-04-17T12:35:38.522703+00:00 19994330.275573927909 27870000.000051330775 262864330.275621563196 1 60417.524763062 2024-04-17T12:35:39.528525+00:00 19994330.275716103613 27869999.999995060265 262864330.275707453489 1 60417.524774617 2024-04-17T12:35:40.526923+00:00 19994330.275709208101 27870000.000005953014 262864330.275711476803 1 60417.524786222 2024-04-17T12:35:41.529541+00:00 19994330.275818895549 27869999.999975971878 262864330.275791168213 1 60417.524797705 2024-04-17T12:35:42.521683+00:00 19994330.275604732335 27870000.000002179295 262864330.275603204966 1 60417.524809286 2024-04-17T12:35:43.522337+00:00 19994330.275528751314 27870000.000034637749 262864330.275559693575 1 60417.524820917 2024-04-17T12:35:44.527215+00:00 19994330.275572899729 27869999.999972075224 262864330.275541275740 1 60417.524832456 2024-04-17T12:35:45.524203+00:00 19994330.275929179043 27870000.000005327165 262864330.275930821896 1 60417.524844003 2024-04-17T12:35:46.521855+00:00 19994330.275830145925 27870000.000002924353 262864330.275829374790 1 60417.524855586 2024-04-17T12:35:47.522620+00:00 19994330.275354947895 27870000.000017672777 262864330.275368928909 1 60417.524867151 2024-04-17T12:35:48.521884+00:00 19994330.275629930198 27869999.999933470041 262864330.275559723377 1 60417.524878727 2024-04-17T12:35:49.522016+00:00 19994330.275555666536 27870000.000002305955 262864330.275554269552 1 60417.524890291 2024-04-17T12:35:50.521156+00:00 19994330.275941792876 27870000.000039055943 262864330.275977134705 1 60417.524901902 2024-04-17T12:35:51.524321+00:00 19994330.275632183999 27869999.999971717596 262864330.275600194931 1 60417.524913439 2024-04-17T12:35:52.521135+00:00 19994330.275696191937 27869999.999979246408 262864330.275671750307 1 60417.524925034 2024-04-17T12:35:53.522949+00:00 19994330.275588046759 27870000.000018060207 262864330.275602400303 1 60417.524936601 2024-04-17T12:35:54.522282+00:00 19994330.275926910341 27870000.000025667250 262864330.275948882103 1 60417.524948209 2024-04-17T12:35:55.525262+00:00 19994330.275338929147 27870000.000003449619 262864330.275338679552 1 60417.524959774 2024-04-17T12:35:56.524434+00:00 19994330.275446478277 27870000.000019583851 262864330.275462359190 1 60417.524971310 2024-04-17T12:35:57.521152+00:00 19994330.276001792401 27870000.000030521303 262864330.276028603315 1 60417.524982897 2024-04-17T12:35:58.522324+00:00 19994330.275467291474 27869999.999978482723 262864330.275442063808 1 60417.524994497 2024-04-17T12:35:59.524534+00:00 19994330.275577221066 27870000.000031363219 262864330.275604873896 1 60417.525006143 2024-04-17T12:36:00.530734+00:00 19994330.275842063129 27869999.999968662858 262864330.275807023048 1 60417.525017866 2024-04-17T12:36:01.543609+00:00 19994330.275709215552 27870000.000013578683 262864330.275719106197 1 60417.525029272 2024-04-17T12:36:02.529140+00:00 19994330.275601346046 27869999.999999895692 262864330.275597542524 1 60417.525040790 2024-04-17T12:36:03.524244+00:00 19994330.275468304753 27870000.000009983778 262864330.275474607944 1 60417.525052568 2024-04-17T12:36:04.541869+00:00 19994330.275783661753 27869999.999972559512 262864330.275752514601 1 60417.525064116 2024-04-17T12:36:05.539675+00:00 19994330.275778308511 27869999.999994322658 262864330.275768935680 1 60417.525075642 2024-04-17T12:36:06.535456+00:00 19994330.275512915105 27870000.000009279698 262864330.275518476963 1 60417.525087198 2024-04-17T12:36:07.533926+00:00 19994330.275451861322 27869999.999996550381 262864330.275444716215 1 60417.525098775 2024-04-17T12:36:08.534179+00:00 19994330.275787599385 27870000.000003632158 262864330.275787532330 1 60417.525110305 2024-04-17T12:36:09.530375+00:00 19994330.275752104819 27869999.999994210899 262864330.275742620230 1 60417.525121917 2024-04-17T12:36:10.533590+00:00 19994330.275794148445 27869999.999976538122 262864330.275766998529 1 60417.525133483 2024-04-17T12:36:11.532911+00:00 19994330.275311384350 27869999.999978937209 262864330.275286614895 1 60417.525144969 2024-04-17T12:36:12.525282+00:00 19994330.275541234761 27869999.999968755990 262864330.275506317616 1 60417.525156768 2024-04-17T12:36:13.544742+00:00 19994330.275808654726 27869999.999947294593 262864330.275752276182 1 60417.525168227 2024-04-17T12:36:14.534853+00:00 19994330.275795560330 27869999.999983768910 262864330.275775611401 1 60417.525179883 2024-04-17T12:36:15.541885+00:00 19994330.275409072638 27869999.999999299645 262864330.275404661894 1 60417.525191347 2024-04-17T12:36:16.532338+00:00 19994330.275645636022 27869999.999998033047 262864330.275639981031 1 60417.525202996 2024-04-17T12:36:17.538830+00:00 19994330.275856997818 27870000.000007696450 262864330.275860995054 1 60417.525214534 2024-04-17T12:36:18.535721+00:00 19994330.275563552976 27870000.000030897558 262864330.275590777397 1 60417.525225990 2024-04-17T12:36:19.525597+00:00 19994330.275742352009 27870000.000050339848 262864330.275788992643 1 60417.525237599 2024-04-17T12:36:20.528574+00:00 19994330.275593847036 27869999.999963495880 262864330.275553643703 1 60417.525249226 2024-04-17T12:36:21.533139+00:00 19994330.275733720511 27869999.999966502190 262864330.275696516037 1 60417.525261180 2024-04-17T12:36:22.565959+00:00 19994330.275694299489 27869999.999993152916 262864330.275683760643 1 60417.525272355 2024-04-17T12:36:23.531475+00:00 19994330.275500036776 27869999.999996960163 262864330.275493294001 1 60417.525284066 2024-04-17T12:36:24.543326+00:00 19994330.275533139706 27869999.999993588775 262864330.275523036718 1 60417.525295648 2024-04-17T12:36:25.543950+00:00 19994330.275590460747 27869999.999985489994 262864330.275572240353 1 60417.525307158 2024-04-17T12:36:26.538506+00:00 19994330.275685872883 27869999.999976608902 262864330.275658786297 1 60417.525318609 2024-04-17T12:36:27.527807+00:00 19994330.275583609939 27870000.000007230788 262864330.275587141514 1 60417.525330250 2024-04-17T12:36:28.533573+00:00 19994330.275793246925 27869999.999981980771 262864330.275771528482 1 60417.525342141 2024-04-17T12:36:29.561002+00:00 19994330.275454822928 27869999.999989319593 262864330.275440454483 1 60417.525353362 2024-04-17T12:36:30.530487+00:00 19994330.275688912719 27870000.000002846122 262864330.275688081980 1 60417.525365028 2024-04-17T12:36:31.538419+00:00 19994330.275348659605 27869999.999966446310 262864330.275311410427 1 60417.525376544 2024-04-17T12:36:32.533410+00:00 19994330.275736242533 27869999.999995782971 262864330.275728315115 1 60417.525388103 2024-04-17T12:36:33.532151+00:00 19994330.275894302875 27869999.999977931380 262864330.275868564844 1 60417.525399621 2024-04-17T12:36:34.527238+00:00 19994330.275749821216 27869999.999950263649 262864330.275696396828 1 60417.525411244 2024-04-17T12:36:35.531500+00:00 19994330.275389932096 27869999.999985158443 262864330.275371402502 1 60417.525422810 2024-04-17T12:36:36.530756+00:00 19994330.275653943419 27869999.999989379197 262864330.275639653206 1 60417.525434442 2024-04-17T12:36:37.535812+00:00 19994330.275717195123 27869999.999977819622 262864330.275691330433 1 60417.525445951 2024-04-17T12:36:38.530137+00:00 19994330.275784231722 27870000.000005617738 262864330.275786131620 1 60417.525457445 2024-04-17T12:36:39.523232+00:00 19994330.275324124843 27869999.999981947243 262864330.275302380323 1 60417.525469147 2024-04-17T12:36:40.534252+00:00 19994330.275836352259 27869999.999968424439 262864330.275801062584 1 60417.525480674 2024-04-17T12:36:41.530211+00:00 19994330.275655735284 27870000.000030912459 262864330.275682955980 1 60417.525492265 2024-04-17T12:36:42.531720+00:00 19994330.275657087564 27870000.000026375055 262864330.275679767132 1 60417.525503821 2024-04-17T12:36:43.530121+00:00 19994330.275198467076 27870000.000033598393 262864330.275228351355 1 60417.525515756 2024-04-17T12:36:44.561298+00:00 19994330.275656133890 27869999.999957941473 262864330.275610387325 1 60417.525526931 2024-04-17T12:36:45.526803+00:00 19994330.275691524148 27869999.999981898814 262864330.275669753551 1 60417.525538555 2024-04-17T12:36:46.531150+00:00 19994330.275735635310 27870000.000021301210 262864330.275753259659 1 60417.525550061 2024-04-17T12:36:47.525282+00:00 19994330.275545671582 27869999.999960418791 262864330.275502383709 1 60417.525561681 2024-04-17T12:36:48.529266+00:00 19994330.275637194514 27870000.000000420958 262864330.275633931160 1 60417.525573287 2024-04-17T12:36:49.531995+00:00 19994330.275675319135 27869999.999984834343 262864330.275656461716 1 60417.525584809 2024-04-17T12:36:50.527534+00:00 19994330.275518104434 27870000.000041186810 262864330.275555610657 1 60417.525596379 2024-04-17T12:36:51.527141+00:00 19994330.275515217334 27869999.999967508018 262864330.275479048491 1 60417.525607985 2024-04-17T12:36:52.529873+00:00 19994330.275851804763 27869999.999999731779 262864330.275847852230 1 60417.525619532 2024-04-17T12:36:53.527525+00:00 19994330.275363102555 27870000.000032845885 262864330.275392234325 1 60417.525631113 2024-04-17T12:36:54.528215+00:00 19994330.275800898671 27870000.000003550202 262864330.275800764561 1 60417.525642700 2024-04-17T12:36:55.529302+00:00 19994330.272066794336 27869999.999970912933 262864330.272034019232 1 60417.525654252 2024-04-17T12:36:56.527385+00:00 19994330.275704175234 27870000.000025223941 262864330.275725692511 1 60417.525665787 2024-04-17T12:36:57.523959+00:00 19994330.275126587600 27870000.000058189034 262864330.275181055069 1 60417.525677361 2024-04-17T12:36:58.523959+00:00 19994330.275840606540 27869999.999944437295 262864330.275781363249 1 60417.525688912 2024-04-17T12:36:59.522026+00:00 19994330.275795556605 27869999.999974992126 262864330.275766849518 1 60417.525700527 2024-04-17T12:37:00.525559+00:00 19994330.275670606643 27869999.999960456043 262864330.275627374649 1 60417.525712103 2024-04-17T12:37:01.525654+00:00 19994330.273680124432 27869999.999969467521 262864330.273645907640 1 60417.525723695 2024-04-17T12:37:02.527217+00:00 19994330.273626904935 27869999.999989584088 262864330.273612767458 1 60417.525735309 2024-04-17T12:37:03.530711+00:00 19994330.275069054216 27869999.999967578799 262864330.275032937527 1 60417.525746905 2024-04-17T12:37:04.532566+00:00 19994330.274120621383 27870000.000002309680 262864330.274119257927 1 60417.525758380 2024-04-17T12:37:05.524035+00:00 19994330.273490015417 27869999.999982159585 262864330.273468464613 1 60417.525770038 2024-04-17T12:37:06.531324+00:00 19994330.274394042790 27869999.999978438020 262864330.274368762970 1 60417.525781567 2024-04-17T12:37:07.527403+00:00 19994330.275361903012 27870000.000042945147 262864330.275401145220 1 60417.525793158 2024-04-17T12:37:08.528856+00:00 19994330.275775212795 27870000.000013157725 262864330.275784701109 1 60417.525804771 2024-04-17T12:37:09.532229+00:00 19994330.275692149997 27870000.000005215406 262864330.275693655014 1 60417.525816310 2024-04-17T12:37:10.529178+00:00 19994330.275805775076 27869999.999933674932 262864330.275735735893 1 60417.525827836 2024-04-17T12:37:11.525062+00:00 19994330.275781925768 27870000.000028599054 262864330.275806844234 1 60417.525839457 2024-04-17T12:37:12.529093+00:00 19994330.275292564183 27869999.999983228743 262864330.275272101164 1 60417.525851007 2024-04-17T12:37:13.526972+00:00 19994330.275467321277 27869999.999959398061 262864330.275423049927 1 60417.525862570 2024-04-17T12:37:14.526068+00:00 19994330.275837421417 27870000.000010129064 262864330.275843858719 1 60417.525874111 2024-04-17T12:37:15.523227+00:00 19994330.275018882006 27870000.000014994293 262864330.275030165911 1 60417.525885691 2024-04-17T12:37:16.523724+00:00 19994330.275899033993 27869999.999983821064 262864330.275879144669 1 60417.525897282 2024-04-17T12:37:17.525138+00:00 19994330.275591418147 27870000.000054765493 262864330.275642514229 1 60417.525908838 2024-04-17T12:37:18.523636+00:00 19994330.275149639696 27869999.999923508614 262864330.275069445372 1 60417.525920451 2024-04-17T12:37:19.526916+00:00 19994330.275612138212 27870000.000000689179 262864330.275609135628 1 60417.525931973 2024-04-17T12:37:20.522462+00:00 19994330.275892950594 27869999.999962884933 262864330.275852143764 1 60417.525943595 2024-04-17T12:37:21.526627+00:00 19994330.275487758219 27869999.999964118004 262864330.275448173285 1 60417.525955165 2024-04-17T12:37:22.526282+00:00 19994330.275835093111 27869999.999977022409 262864330.275808423758 1 60417.525966716 2024-04-17T12:37:23.524227+00:00 19994330.275827758014 27869999.999994661659 262864330.275818735361 1 60417.525978324 2024-04-17T12:37:24.527213+00:00 19994330.275730997324 27869999.999994605780 262864330.275721907616 1 60417.525989858 2024-04-17T12:37:25.523760+00:00 19994330.275373324752 27869999.999966327101 262864330.275335967541 1 60417.526001446 2024-04-17T12:37:26.524930+00:00 19994330.275565266609 27870000.000049915165 262864330.275611490011 1 60417.526013010 2024-04-17T12:37:27.524027+00:00 19994330.275828029960 27869999.999996598810 262864330.275820940733 1 60417.526024586 2024-04-17T12:37:28.524208+00:00 19994330.275626454502 27869999.999979399145 262864330.275602161884 1 60417.526036150 2024-04-17T12:37:29.523377+00:00 19994330.275394890457 27869999.999975282699 262864330.275366485119 1 60417.526047711 2024-04-17T12:37:30.522213+00:00 19994330.275460697711 27870000.000003367662 262864330.275460362434 1 60417.526059281 2024-04-17T12:37:31.521838+00:00 19994330.275687042624 27869999.999982409179 262864330.275665760040 1 60417.526070850 2024-04-17T12:37:32.521459+00:00 19994330.275917634368 27869999.999967191368 262864330.275881111622 1 60417.526082447 2024-04-17T12:37:33.523416+00:00 19994330.275464069098 27869999.999967291951 262864330.275427639484 1 60417.526094040 2024-04-17T12:37:34.525043+00:00 19994330.275686297566 27869999.999968059361 262864330.275650650263 1 60417.526105659 2024-04-17T12:37:35.528906+00:00 19994330.275677703321 27869999.999962054193 262864330.275636076927 1 60417.526117160 2024-04-17T12:37:36.522570+00:00 19994330.275845870376 27870000.000000551343 262864330.275842726231 1 60417.526128795 2024-04-17T12:37:37.527891+00:00 19994330.275393422693 27869999.999994378537 262864330.275384098291 1 60417.526140300 2024-04-17T12:37:38.521921+00:00 19994330.275630861521 27869999.999993424863 262864330.275620579720 1 60417.526151929 2024-04-17T12:37:39.526687+00:00 19994330.275514133275 27869999.999967638403 262864330.275478065014 1 60417.526163474 2024-04-17T12:37:40.524155+00:00 19994330.275840576738 27870000.000002823770 262864330.275839716196 1 60417.526175017 2024-04-17T12:37:41.521530+00:00 19994330.275452587754 27869999.999984506518 262864330.275433391333 1 60417.526186654 2024-04-17T12:37:42.526892+00:00 19994330.275550041348 27869999.999969813973 262864330.275516152382 1 60417.526198183 2024-04-17T12:37:43.523005+00:00 19994330.275753378868 27870000.000013697892 262864330.275763392448 1 60417.526209745 2024-04-17T12:37:44.521919+00:00 19994330.275763124228 27869999.999972384423 262864330.275731801987 1 60417.526221340 2024-04-17T12:37:45.523785+00:00 19994330.275693450123 27869999.999996263534 262864330.275686025620 1 60417.526232895 2024-04-17T12:37:46.522129+00:00 19994330.275842800736 27869999.999975014478 262864330.275814116001 1 60417.526244477 2024-04-17T12:37:47.522813+00:00 19994330.275583095849 27869999.999953545630 262864330.275532931089 1 60417.526256072 2024-04-17T12:37:48.524621+00:00 19994330.275730118155 27869999.999972455204 262864330.275698900223 1 60417.526267633 2024-04-17T12:37:49.523529+00:00 19994330.275660939515 27869999.999991718680 262864330.275648951530 1 60417.526279217 2024-04-17T12:37:50.524340+00:00 19994330.275694236159 27869999.999998874962 262864330.275689423084 1 60417.526290779 2024-04-17T12:37:51.523346+00:00 19994330.275706149638 27869999.999985873699 262864330.275688320398 1 60417.526302394 2024-04-17T12:37:52.526883+00:00 19994330.275695528835 27869999.999995715916 262864330.275687545538 1 60417.526313963 2024-04-17T12:37:53.526431+00:00 19994330.275385610759 27870000.000018831342 262864330.275400757790 1 60417.526325497 2024-04-17T12:37:54.522917+00:00 19994330.275719985366 27870000.000038515776 262864330.275754809380 1 60417.526337082 2024-04-17T12:37:55.523916+00:00 19994330.275651771575 27869999.999957304448 262864330.275605380535 1 60417.526348642 2024-04-17T12:37:56.522661+00:00 19994330.275866970420 27869999.999995671213 262864330.275858938694 1 60417.526360233 2024-04-17T12:37:57.524169+00:00 19994330.275539390743 27870000.000004433095 262864330.275540143251 1 60417.526371796 2024-04-17T12:37:58.523127+00:00 19994330.275611609221 27870000.000023115426 262864330.275631040335 1 60417.526383347 2024-04-17T12:37:59.521219+00:00 19994330.275609936565 27869999.999961305410 262864330.275567561388 1 60417.526394974 2024-04-17T12:38:00.525738+00:00 19994330.275821533054 27869999.999997343868 262864330.275815188885 1 60417.526406586 2024-04-17T12:38:01.529048+00:00 19994330.275556288660 27870000.000030063093 262864330.275582671165 1 60417.526418130 2024-04-17T12:38:02.526458+00:00 19994330.275677096099 27870000.000019550323 262864330.275692939758 1 60417.526429725 2024-04-17T12:38:03.528247+00:00 19994330.275853641331 27869999.999989409000 262864330.275839358568 1 60417.526441318 2024-04-17T12:38:04.529907+00:00 19994330.275621544570 27870000.000018261373 262864330.275636106730 1 60417.526452829 2024-04-17T12:38:05.524440+00:00 19994330.275617517531 27869999.999957729131 262864330.275571554899 1 60417.526464506 2024-04-17T12:38:06.533275+00:00 19994330.275654204190 27869999.999980747700 262864330.275631248951 1 60417.526476108 2024-04-17T12:38:07.535708+00:00 19994330.275819428265 27869999.999954059720 262864330.275769770145 1 60417.526487599 2024-04-17T12:38:08.528580+00:00 19994330.275718331337 27869999.999968018383 262864330.275682657957 1 60417.526499254 2024-04-17T12:38:09.535553+00:00 19994330.275383010507 27869999.999968346208 262864330.275347650051 1 60417.526510702 2024-04-17T12:38:10.524674+00:00 19994330.275366146117 27869999.999968748540 262864330.275331199169 1 60417.526522280 2024-04-17T12:38:11.524957+00:00 19994330.275895595551 27869999.999963238835 262864330.275855123997 1 60417.526533936 2024-04-17T12:38:12.532046+00:00 19994330.275648407638 27869999.999994069338 262864330.275638788939 1 60417.526545543 2024-04-17T12:38:13.534899+00:00 19994330.275447681546 27869999.999978173524 262864330.275422155857 1 60417.526557007 2024-04-17T12:38:14.525411+00:00 19994330.275376137346 27869999.999941401184 262864330.275313854218 1 60417.526568727 2024-04-17T12:38:15.537993+00:00 19994330.275721892715 27869999.999987252057 262864330.275705456734 1 60417.526580153 2024-04-17T12:38:16.525225+00:00 19994330.275648936629 27870000.000032324344 262864330.275677561760 1 60417.526591741 2024-04-17T12:38:17.526400+00:00 19994330.275472044945 27870000.000005196780 262864330.275473535061 1 60417.526603334 2024-04-17T12:38:18.528017+00:00 19994330.275676552206 27870000.000030979514 262864330.275703847408 1 60417.526614905 2024-04-17T12:38:19.527838+00:00 19994330.275543324649 27869999.999967925251 262864330.275507569313 1 60417.526626425 2024-04-17T12:38:20.523120+00:00 19994330.275555476546 27870000.000025738031 262864330.275577545166 1 60417.526638021 2024-04-17T12:38:21.524984+00:00 19994330.275496181101 27870000.000024449080 262864330.275516927242 1 60417.526649785 2024-04-17T12:38:22.541403+00:00 19994330.275411810726 27870000.000012796372 262864330.275420904160 1 60417.526661192 2024-04-17T12:38:23.526994+00:00 19994330.275694847107 27869999.999971404672 262864330.275662541389 1 60417.526672766 2024-04-17T12:38:24.527001+00:00 19994330.275846816599 27870000.000017117709 262864330.275860220194 1 60417.526684307 2024-04-17T12:38:25.524111+00:00 19994330.275449216366 27869999.999985277653 262864330.275430798531 1 60417.526695884 2024-04-17T12:38:26.524394+00:00 19994330.275732211769 27870000.000026483089 262864330.275755017996 1 60417.526707490 2024-04-17T12:38:27.527125+00:00 19994330.275833781809 27870000.000008977950 262864330.275839060545 1 60417.526719086 2024-04-17T12:38:28.529035+00:00 19994330.275891102850 27870000.000005900860 262864330.275893300772 1 60417.526730639 2024-04-17T12:38:29.527227+00:00 19994330.275448102504 27870000.000011056662 262864330.275455474854 1 60417.526742206 2024-04-17T12:38:30.526593+00:00 19994330.275631528348 27869999.999969884753 262864330.275597721338 1 60417.526753746 2024-04-17T12:38:31.523633+00:00 19994330.275660444051 27869999.999990321696 262864330.275647073984 1 60417.526765348 2024-04-17T12:38:32.526120+00:00 19994330.275970902294 27870000.000021662563 262864330.275988876820 1 60417.526776875 2024-04-17T12:38:33.521985+00:00 19994330.275230348110 27869999.999992959201 262864330.275219619274 1 60417.526788477 2024-04-17T12:38:34.524418+00:00 19994330.275796327740 27869999.999985557050 262864330.275778174400 1 60417.526800014 2024-04-17T12:38:35.521236+00:00 19994330.275714356452 27870000.000005904585 262864330.275716573000 1 60417.526811602 2024-04-17T12:38:36.522411+00:00 19994330.275813758373 27869999.999974954873 262864330.275785028934 1 60417.526823305 2024-04-17T12:38:37.533559+00:00 19994330.275567095727 27870000.000026773661 262864330.275590151548 1 60417.526834722 2024-04-17T12:38:38.519976+00:00 19994330.275651711971 27870000.000013105571 262864330.275661140680 1 60417.526846368 2024-04-17T12:38:39.526186+00:00 19994330.275683153421 27869999.999997496605 262864330.275676965714 1 60417.526857919 2024-04-17T12:38:40.524219+00:00 19994330.275827657431 27869999.999981388450 262864330.275805354118 1 60417.526869507 2024-04-17T12:38:41.525384+00:00 19994330.275535915047 27870000.000014506280 262864330.275546729565 1 60417.526881059 2024-04-17T12:38:42.523482+00:00 19994330.275635659695 27869999.999976996332 262864330.275608956814 1 60417.526892648 2024-04-17T12:38:43.524807+00:00 19994330.275672398508 27869999.999980449677 262864330.275649160147 1 60417.526904254 2024-04-17T12:38:44.527538+00:00 19994330.275653019547 27869999.999995358288 262864330.275644659996 1 60417.526915859 2024-04-17T12:38:45.530258+00:00 19994330.275683205575 27870000.000012274832 262864330.275691777468 1 60417.526927377 2024-04-17T12:38:46.525355+00:00 19994330.275587573647 27870000.000008530915 262864330.275592386723 1 60417.526938923 2024-04-17T12:38:47.522949+00:00 19994330.275798905641 27870000.000035434961 262864330.275830656290 1 60417.526950536 2024-04-17T12:38:48.526296+00:00 19994330.275741953403 27870000.000043172389 262864330.275781452656 1 60417.526962130 2024-04-17T12:38:49.528079+00:00 19994330.275293730199 27869999.999948762357 262864330.275238811970 1 60417.526973700 2024-04-17T12:38:50.527697+00:00 19994330.275634828955 27870000.000030007213 262864330.275661140680 1 60417.526985274 2024-04-17T12:38:51.527642+00:00 19994330.275616157800 27869999.999971624464 262864330.275584101677 1 60417.526996789 2024-04-17T12:38:52.522562+00:00 19994330.275811966509 27870000.000012952834 262864330.275821238756 1 60417.527008416 2024-04-17T12:38:53.527148+00:00 19994330.275311220437 27869999.999994497746 262864330.275302022696 1 60417.527019923 2024-04-17T12:38:54.521339+00:00 19994330.275582224131 27869999.999989837408 262864330.275568366051 1 60417.527031512 2024-04-17T12:38:55.522670+00:00 19994330.275653406978 27870000.000019274652 262864330.275668978691 1 60417.527043068 2024-04-17T12:38:56.521043+00:00 19994330.275716986507 27870000.000009536743 262864330.275722831488 1 60417.527054645 2024-04-17T12:38:57.521361+00:00 19994330.275886062533 27869999.999988358468 262864330.275870710611 1 60417.527066241 2024-04-17T12:38:58.523200+00:00 19994330.275505848229 27870000.000005878508 262864330.275508016348 1 60417.527077846 2024-04-17T12:38:59.525884+00:00 19994330.275746159256 27870000.000002577901 262864330.275745034218 1 60417.527089445 2024-04-17T12:39:00.528053+00:00 19994330.275674059987 27870000.000012379140 262864330.275682747364 1 60417.527100997 2024-04-17T12:39:01.526135+00:00 19994330.275312595069 27870000.000000443310 262864330.275309354067 1 60417.527112617 2024-04-17T12:39:02.530105+00:00 19994330.275685999542 27869999.999991822988 262864330.275674134493 1 60417.527124160 2024-04-17T12:39:03.527392+00:00 19994330.275776967406 27869999.999979272485 262864330.275752544403 1 60417.527135674 2024-04-17T12:39:04.522215+00:00 19994330.275803197175 27870000.000028457493 262864330.275827974081 1 60417.527147280 2024-04-17T12:39:05.524970+00:00 19994330.275428064167 27869999.999962072819 262864330.275386422873 1 60417.527158859 2024-04-17T12:39:06.525436+00:00 19994330.275646958500 27869999.999982327223 262864330.275625586510 1 60417.527170474 2024-04-17T12:39:07.528955+00:00 19994330.275612853467 27869999.999974779785 262864330.275583952665 1 60417.527182043 2024-04-17T12:39:08.528471+00:00 19994330.275747682899 27870000.000015050173 262864330.275759041309 1 60417.527193558 2024-04-17T12:39:09.523424+00:00 19994330.275106213987 27870000.000003632158 262864330.275106161833 1 60417.527205183 2024-04-17T12:39:10.527793+00:00 19994330.275693017989 27869999.999997828156 262864330.275687158108 1 60417.527216697 2024-04-17T12:39:11.522609+00:00 19994330.275577444583 27869999.999985340983 262864330.275559097528 1 60417.527228322 2024-04-17T12:39:12.527037+00:00 19994330.275986976922 27869999.999990914017 262864330.275974184275 1 60417.527239935 2024-04-17T12:39:13.530374+00:00 19994330.275449179113 27869999.999997749925 262864330.275443226099 1 60417.527251469 2024-04-17T12:39:14.526869+00:00 19994330.275674838573 27870000.000029478222 262864330.275700628757 1 60417.527263059 2024-04-17T12:39:15.528270+00:00 19994330.275613788515 27869999.999989911914 262864330.275600016117 1 60417.527274625 2024-04-17T12:39:16.527625+00:00 19994330.275574184954 27870000.000026986003 262864330.275597482920 1 60417.527286132 2024-04-17T12:39:17.521781+00:00 19994330.275561440736 27870000.000014442950 262864330.275572210550 1 60417.527297752 2024-04-17T12:39:18.525759+00:00 19994330.275670181960 27870000.000000227243 262864330.275666713715 1 60417.527309297 2024-04-17T12:39:19.523279+00:00 19994330.275759380311 27870000.000033650547 262864330.275789320469 1 60417.527320893 2024-04-17T12:39:20.525186+00:00 19994330.275856878608 27870000.000052634627 262864330.275905817747 1 60417.527332423 2024-04-17T12:39:21.521350+00:00 19994330.275644756854 27869999.999954544008 262864330.275595605373 1 60417.527344006 2024-04-17T12:39:22.522116+00:00 19994330.275605399162 27870000.000011328608 262864330.275613039732 1 60417.527355576 2024-04-17T12:39:23.521799+00:00 19994330.275615394115 27870000.000015094876 262864330.275626778603 1 60417.527367174 2024-04-17T12:39:24.523831+00:00 19994330.275462977588 27870000.000026170164 262864330.275485455990 1 60417.527378731 2024-04-17T12:39:25.522398+00:00 19994330.275431979448 27869999.999992404133 262864330.275420695543 1 60417.527390305 2024-04-17T12:39:26.522401+00:00 19994330.275693979114 27870000.000012882054 262864330.275703161955 1 60417.527401879 2024-04-17T12:39:27.522358+00:00 19994330.275571934879 27869999.999991245568 262864330.275559484959 1 60417.527413476 2024-04-17T12:39:28.524357+00:00 19994330.276005301625 27870000.000004846603 262864330.276006460190 1 60417.527425040 2024-04-17T12:39:29.523463+00:00 19994330.275442782789 27870000.000004898757 262864330.275443971157 1 60417.527436604 2024-04-17T12:39:30.522551+00:00 19994330.275586321950 27870000.000026278198 262864330.275608897209 1 60417.527448160 2024-04-17T12:39:31.521046+00:00 19994330.275860272348 27870000.000009842217 262864330.275866419077 1 60417.527459790 2024-04-17T12:39:32.525879+00:00 19994330.275663658977 27870000.000014085323 262864330.275674045086 1 60417.527471411 2024-04-17T12:39:33.529919+00:00 19994330.275819152594 27870000.000034190714 262864330.275849640369 1 60417.527482945 2024-04-17T12:39:34.526479+00:00 19994330.275725882500 27869999.999964170158 262864330.275686353445 1 60417.527494513 2024-04-17T12:39:35.525910+00:00 19994330.275660917163 27870000.000055454671 262864330.275712668896 1 60417.527506057 2024-04-17T12:39:36.523317+00:00 19994330.275775250047 27869999.999999620020 262864330.275771170855 1 60417.527517619 2024-04-17T12:39:37.522281+00:00 19994330.275356307626 27869999.999982781708 262864330.275335371494 1 60417.527529201 2024-04-17T12:39:38.523015+00:00 19994330.275767590851 27870000.000017810613 262864330.275781720877 1 60417.527540859 2024-04-17T12:39:39.530238+00:00 19994330.275483880192 27869999.999996233732 262864330.275476425886 1 60417.527552404 2024-04-17T12:39:40.527683+00:00 19994330.275789320469 27870000.000022061169 262864330.275807678699 1 60417.527563998 2024-04-17T12:39:41.529429+00:00 19994330.275597888976 27869999.999989368021 262864330.275583565235 1 60417.527575509 2024-04-17T12:39:42.523946+00:00 19994330.275714825839 27869999.999983184040 262864330.275694310665 1 60417.527587057 2024-04-17T12:39:43.521743+00:00 19994330.275691911578 27869999.999964244664 262864330.275652468204 1 60417.527598657 2024-04-17T12:39:44.523953+00:00 19994330.275651812553 27869999.999996405095 262864330.275644510984 1 60417.527610227 2024-04-17T12:39:45.523660+00:00 19994330.275705296546 27870000.000025913119 262864330.275727540255 1 60417.527621808 2024-04-17T12:39:46.524192+00:00 19994330.275643445551 27870000.000025823712 262864330.275665551424 1 60417.527633389 2024-04-17T12:39:47.524766+00:00 19994330.275259733200 27869999.999999094754 262864330.275255143642 1 60417.527644952 2024-04-17T12:39:48.523883+00:00 19994330.275754541159 27870000.000013638288 262864330.275764495134 1 60417.527656504 2024-04-17T12:39:49.521940+00:00 19994330.275575350970 27870000.000016365200 262864330.275588005781 1 60417.527668080 2024-04-17T12:39:50.522100+00:00 19994330.275414958596 27870000.000039238483 262864330.275450527668 1 60417.527679683 2024-04-17T12:39:51.524611+00:00 19994330.275641247630 27869999.999990321696 262864330.275627851486 1 60417.527691222 2024-04-17T12:39:52.521605+00:00 19994330.271718308330 27870000.000053025782 262864330.271767616272 1 60417.527702820 2024-04-17T12:39:53.523647+00:00 19994330.272215571254 27869999.999961212277 262864330.272173076868 1 60417.527714400 2024-04-17T12:39:54.524152+00:00 19994330.275579564273 27870000.000004410744 262864330.275580286980 1 60417.527725964 2024-04-17T12:39:55.523258+00:00 19994330.275586239994 27870000.000050477684 262864330.275633037090 1 60417.527737511 2024-04-17T12:39:56.520985+00:00 19994330.275728102773 27870000.000000882894 262864330.275725305080 1 60417.527749097 2024-04-17T12:39:57.521982+00:00 19994330.275379594415 27870000.000011183321 262864330.275387078524 1 60417.527760686 2024-04-17T12:39:58.523310+00:00 19994330.275741990656 27869999.999983008951 262864330.275721311569 1 60417.527772254 2024-04-17T12:39:59.522757+00:00 19994330.274818461388 27870000.000026382506 262864330.274841129780 1 60417.527783850 2024-04-17T12:40:00.524675+00:00 19994330.275599461049 27869999.999996542931 262864330.275592297316 1 60417.527796010 2024-04-17T12:40:01.575255+00:00 19994330.275249391794 27870000.000022456050 262864330.275268167257 1 60417.527807122 2024-04-17T12:40:02.535342+00:00 19994330.275850467384 27869999.999970626086 262864330.275817394257 1 60417.527818606 2024-04-17T12:40:03.527539+00:00 19994330.275549992919 27870000.000003095716 262864330.275549411774 1 60417.527830317 2024-04-17T12:40:04.539385+00:00 19994330.275722716004 27870000.000050097704 262864330.275769114494 1 60417.527841805 2024-04-17T12:40:05.531977+00:00 19994330.275554478168 27870000.000029947609 262864330.275580734015 1 60417.527853373 2024-04-17T12:40:06.531431+00:00 19994330.275718413293 27870000.000024594367 262864330.275739312172 1 60417.527864928 2024-04-17T12:40:07.529781+00:00 19994330.275893799961 27869999.999986208975 262864330.275876313448 1 60417.527876471 2024-04-17T12:40:08.527065+00:00 19994330.275686983019 27870000.000021666288 262864330.275704950094 1 60417.527888380 2024-04-17T12:40:09.556071+00:00 19994330.275416579098 27870000.000017039478 262864330.275429934263 1 60417.527899863 2024-04-17T12:40:10.548197+00:00 19994330.275743614882 27870000.000033538789 262864330.275773435831 1 60417.527911268 2024-04-17T12:40:11.533557+00:00 19994330.275720611215 27869999.999959163368 262864330.275676071644 1 60417.527922986 2024-04-17T12:40:12.545982+00:00 19994330.275793652982 27870000.000022623688 262864330.275812566280 1 60417.527934422 2024-04-17T12:40:13.534045+00:00 19994330.275452561677 27869999.999969236553 262864330.275418102741 1 60417.527945996 2024-04-17T12:40:14.534033+00:00 19994330.275799166411 27870000.000020831823 262864330.275816291571 1 60417.527957605 2024-04-17T12:40:15.537034+00:00 19994330.275470163673 27869999.999986667186 262864330.275453150272 1 60417.527969048 2024-04-17T12:40:16.525773+00:00 19994330.275642674416 27870000.000082593411 262864330.275721549988 1 60417.527980620 2024-04-17T12:40:17.525548+00:00 19994330.275860697031 27869999.999997187406 262864330.275854200125 1 60417.527992229 2024-04-17T12:40:18.528562+00:00 19994330.275857042521 27870000.000001065433 262864330.275854408741 1 60417.528003737 2024-04-17T12:40:19.522930+00:00 19994330.275751106441 27869999.999997854233 262864330.275745272636 1 60417.528015416 2024-04-17T12:40:20.531930+00:00 19994330.275550119579 27870000.000009696931 262864330.275556117296 1 60417.528026922 2024-04-17T12:40:21.526077+00:00 19994330.275718420744 27870000.000012047589 262864330.275726765394 1 60417.528038688 2024-04-17T12:40:22.542632+00:00 19994330.275670114905 27870000.000000003725 262864330.275666415691 1 60417.528050026 2024-04-17T12:40:23.522255+00:00 19994330.275528483093 27870000.000013384968 262864330.275538176298 1 60417.528061666 2024-04-17T12:40:24.527962+00:00 19994330.275622837245 27869999.999979317188 262864330.275598466396 1 60417.528073196 2024-04-17T12:40:25.524153+00:00 19994330.275814689696 27870000.000004354864 262864330.275815337896 1 60417.528084750 2024-04-17T12:40:26.522408+00:00 19994330.275882266462 27869999.999998219311 262864330.275876790285 1 60417.528096390 2024-04-17T12:40:27.528122+00:00 19994330.275700792670 27870000.000039674342 262864330.275736749172 1 60417.528107994 2024-04-17T12:40:28.530651+00:00 19994330.275721609592 27870000.000000212342 262864330.275718122721 1 60417.528119471 2024-04-17T12:40:29.522298+00:00 19994330.275542002171 27869999.999964505434 262864330.275502800941 1 60417.528131112 2024-04-17T12:40:30.528043+00:00 19994330.275750931352 27870000.000013571233 262864330.275760799646 1 60417.528142628 2024-04-17T12:40:31.523087+00:00 19994330.275480259210 27870000.000030200928 262864330.275506764650 1 60417.528154195 2024-04-17T12:40:32.522447+00:00 19994330.275786146522 27869999.999987784773 262864330.275770246983 1 60417.528165839 2024-04-17T12:40:33.528448+00:00 19994330.275742784142 27869999.999979797751 262864330.275718867779 1 60417.528177361 2024-04-17T12:40:34.523944+00:00 19994330.275754604489 27870000.000033877790 262864330.275784790516 1 60417.528188946 2024-04-17T12:40:35.524895+00:00 19994330.275367379189 27869999.999973982573 262864330.275337666273 1 60417.528200493 2024-04-17T12:40:36.522574+00:00 19994330.275784477592 27870000.000048659742 262864330.275829434395 1 60417.528212089 2024-04-17T12:40:37.524462+00:00 19994330.275553155690 27869999.999994605780 262864330.275544077158 1 60417.528223646 2024-04-17T12:40:38.522979+00:00 19994330.275566503406 27870000.000018965453 262864330.275581777096 1 60417.528235300 2024-04-17T12:40:39.529916+00:00 19994330.275537386537 27869999.999980714172 262864330.275514423847 1 60417.528247069 2024-04-17T12:40:40.546772+00:00 19994330.275503687561 27869999.999969735742 262864330.275469720364 1 60417.528258470 2024-04-17T12:40:41.531827+00:00 19994330.275925718248 27870000.000020712614 262864330.275942742825 1 60417.528270193 2024-04-17T12:40:42.544717+00:00 19994330.275901071727 27870000.000010963529 262864330.275908350945 1 60417.528281520 2024-04-17T12:40:43.523324+00:00 19994330.275314122438 27870000.000025734305 262864330.275336176157 1 60417.528293092 2024-04-17T12:40:44.523178+00:00 19994330.275594044477 27869999.999976433814 262864330.275566786528 1 60417.528304684 2024-04-17T12:40:45.524659+00:00 19994330.275727219880 27870000.000008396804 262864330.275731921196 1 60417.528316217 2024-04-17T12:40:46.521145+00:00 19994330.275953285396 27869999.999989483505 262864330.275939077139 1 60417.528327817 2024-04-17T12:40:47.523417+00:00 19994330.275393724442 27869999.999974489212 262864330.275364518166 1 60417.528339388 2024-04-17T12:40:48.523107+00:00 19994330.275738295168 27870000.000042885542 262864330.275777488947 1 60417.528350986 2024-04-17T12:40:49.525194+00:00 19994330.275866601616 27869999.999994203448 262864330.275857120752 1 60417.528362554 2024-04-17T12:40:50.524708+00:00 19994330.275635629892 27870000.000022057444 262864330.275653988123 1 60417.528374108 2024-04-17T12:40:51.522887+00:00 19994330.275178071111 27870000.000019107014 262864330.275193482637 1 60417.528385667 2024-04-17T12:40:52.521634+00:00 19994330.275695320219 27869999.999975655228 262864330.275667279959 1 60417.528397261 2024-04-17T12:40:53.523381+00:00 19994330.276008021086 27870000.000004693866 262864330.276009023190 1 60417.528408820 2024-04-17T12:40:54.522048+00:00 19994330.275552805513 27870000.000048007816 262864330.275597125292 1 60417.528420392 2024-04-17T12:40:55.521923+00:00 19994330.275655489415 27869999.999981924891 262864330.275633722544 1 60417.528431978 2024-04-17T12:40:56.522865+00:00 19994330.275970667601 27870000.000023704022 262864330.275990664959 1 60417.528443532 2024-04-17T12:40:57.521178+00:00 19994330.275610841811 27869999.999969687313 262864330.275576829910 1 60417.528455103 2024-04-17T12:40:58.520867+00:00 19994330.275751076639 27870000.000026382506 262864330.275773763657 1 60417.528466707 2024-04-17T12:40:59.523449+00:00 19994330.275632750243 27869999.999976828694 262864330.275605857372 1 60417.528478283 2024-04-17T12:41:00.523605+00:00 19994330.275553416461 27870000.000047754496 262864330.275597453117 1 60417.528489844 2024-04-17T12:41:01.522533+00:00 19994330.275537557900 27870000.000036157668 262864330.275570005178 1 60417.528501493 2024-04-17T12:41:02.529018+00:00 19994330.275790836662 27870000.000008054078 262864330.275795191526 1 60417.528512990 2024-04-17T12:41:03.522368+00:00 19994330.275459147990 27870000.000007569790 262864330.275463014841 1 60417.528524643 2024-04-17T12:41:04.529150+00:00 19994330.275654546916 27870000.000007502735 262864330.275658369064 1 60417.528536180 2024-04-17T12:41:05.525929+00:00 19994330.275766510516 27870000.000036742538 262864330.275799572468 1 60417.528547779 2024-04-17T12:41:06.528059+00:00 19994330.275647636503 27870000.000031445175 262864330.275675386190 1 60417.528559300 2024-04-17T12:41:07.523541+00:00 19994330.275332845747 27869999.999927774072 262864330.275256901979 1 60417.528570891 2024-04-17T12:41:08.525013+00:00 19994330.275750685483 27869999.999987628311 262864330.275734633207 1 60417.528582502 2024-04-17T12:41:09.528180+00:00 19994330.275826811790 27869999.999975271523 262864330.275798380375 1 60417.528594069 2024-04-17T12:41:10.527579+00:00 19994330.275715753436 27869999.999998211861 262864330.275710284710 1 60417.528605658 2024-04-17T12:41:11.528853+00:00 19994330.275402396917 27869999.999994117767 262864330.275392830372 1 60417.528617256 2024-04-17T12:41:12.530901+00:00 19994330.275721799582 27869999.999975100160 262864330.275693178177 1 60417.528628802 2024-04-17T12:41:13.528477+00:00 19994330.275565754622 27870000.000002793968 262864330.275564849377 1 60417.528640308 2024-04-17T12:41:14.522643+00:00 19994330.275730621070 27870000.000005695969 262864330.275732606649 1 60417.528651912 2024-04-17T12:41:15.525208+00:00 19994330.275579966605 27870000.000002536923 262864330.275578796864 1 60417.528663546 2024-04-17T12:41:16.530398+00:00 19994330.276031192392 27870000.000028125942 262864330.276055634022 1 60417.528675023 2024-04-17T12:41:17.521979+00:00 19994330.275445144624 27869999.999990925193 262864330.275432378054 1 60417.528686598 2024-04-17T12:41:18.522084+00:00 19994330.275930073112 27870000.000040557235 262864330.275966942310 1 60417.528698191 2024-04-17T12:41:19.523721+00:00 19994330.275432683527 27869999.999997448176 262864330.275426417589 1 60417.528709815 2024-04-17T12:41:20.528047+00:00 19994330.275714177638 27870000.000019107014 262864330.275729596615 1 60417.528721325 2024-04-17T12:41:21.522504+00:00 19994330.275962661952 27870000.000042408705 262864330.276001363993 1 60417.528732929 2024-04-17T12:41:22.525049+00:00 19994330.275498345494 27869999.999962139875 262864330.275456786156 1 60417.528744476 2024-04-17T12:41:23.522730+00:00 19994330.275393206626 27870000.000022340566 262864330.275411874056 1 60417.528756050 2024-04-17T12:41:24.522740+00:00 19994330.275536078960 27870000.000014640391 262864330.275547027588 1 60417.528767642 2024-04-17T12:41:25.524276+00:00 19994330.275654267520 27870000.000013384968 262864330.275663942099 1 60417.528779196 2024-04-17T12:41:26.522530+00:00 19994330.275730684400 27869999.999979820102 262864330.275706827641 1 60417.528790771 2024-04-17T12:41:27.522622+00:00 19994330.275402996689 27869999.999979689717 262864330.275378972292 1 60417.528802401 2024-04-17T12:41:28.527458+00:00 19994330.275553297251 27870000.000007506460 262864330.275557100773 1 60417.528813913 2024-04-17T12:41:29.522132+00:00 19994330.275957442820 27869999.999969147146 262864330.275922894478 1 60417.528825514 2024-04-17T12:41:30.524399+00:00 19994330.275673132390 27870000.000042676926 262864330.275712102652 1 60417.528837055 2024-04-17T12:41:31.521526+00:00 19994330.274899732322 27870000.000008840114 262864330.274904876947 1 60417.528848622 2024-04-17T12:41:32.520961+00:00 19994330.275672048330 27870000.000048886985 262864330.275717228651 1 60417.528860284 2024-04-17T12:41:33.528585+00:00 19994330.275605630130 27870000.000025667250 262864330.275627583265 1 60417.528871773 2024-04-17T12:41:34.521214+00:00 19994330.275868207216 27869999.999994065613 262864330.275858581066 1 60417.528883408 2024-04-17T12:41:35.526449+00:00 19994330.275329269469 27869999.999982718378 262864330.275308281183 1 60417.528894938 2024-04-17T12:41:36.522619+00:00 19994330.275773409754 27869999.999998919666 262864330.275768637657 1 60417.528906516 2024-04-17T12:41:37.523010+00:00 19994330.275558762252 27870000.000020615757 262864330.275575697422 1 60417.528918094 2024-04-17T12:41:38.523307+00:00 19994330.275865614414 27869999.999961208552 262864330.275823116302 1 60417.528929670 2024-04-17T12:41:39.523515+00:00 19994330.275545347482 27870000.000003885478 262864330.275545537472 1 60417.528941256 2024-04-17T12:41:40.524509+00:00 19994330.275600586087 27869999.999998994172 262864330.275595873594 1 60417.528952793 2024-04-17T12:41:41.521342+00:00 19994330.275692921132 27869999.999981522560 262864330.275670737028 1 60417.528964357 2024-04-17T12:41:42.520467+00:00 19994330.275673065335 27869999.999985493720 262864330.275654852390 1 60417.528975954 2024-04-17T12:41:43.522405+00:00 19994330.275550298393 27870000.000023327768 262864330.275569945574 1 60417.528987503 2024-04-17T12:41:44.520221+00:00 19994330.275521025062 27870000.000002544373 262864330.275519847870 1 60417.528999162 2024-04-17T12:41:45.527631+00:00 19994330.275703925639 27869999.999972581863 262864330.275672823191 1 60417.529010679 2024-04-17T12:41:46.522627+00:00 19994330.275822896510 27869999.999970722944 262864330.275789946318 1 60417.529022267 2024-04-17T12:41:47.523881+00:00 19994330.275520220399 27870000.000000298023 262864330.275516808033 1 60417.529033861 2024-04-17T12:41:48.525566+00:00 19994330.275612983853 27869999.999971196055 262864330.275580495596 1 60417.529045388 2024-04-17T12:41:49.521540+00:00 19994330.275817710906 27870000.000010017306 262864330.275824040174 1 60417.529056973 2024-04-17T12:41:50.522501+00:00 19994330.275634076446 27869999.999963790178 262864330.275594174862 1 60417.529068560 2024-04-17T12:41:51.523617+00:00 19994330.275533128530 27869999.999980736524 262864330.275510191917 1 60417.529080138 2024-04-17T12:41:52.523916+00:00 19994330.275756169111 27870000.000000290573 262864330.275752782822 1 60417.529091689 2024-04-17T12:41:53.521905+00:00 19994330.275807682425 27869999.999975103885 262864330.275779098272 1 60417.529103265 2024-04-17T12:41:54.522087+00:00 19994330.275729827583 27869999.999970044941 262864330.275696188211 1 60417.529114839 2024-04-17T12:41:55.522102+00:00 19994330.275242097676 27869999.999973110855 262864330.275211513042 1 60417.529126458 2024-04-17T12:41:56.525960+00:00 19994330.276058860123 27869999.999997366220 262864330.276052534580 1 60417.529138010 2024-04-17T12:41:57.524067+00:00 19994330.275540590286 27869999.999984763563 262864330.275521665812 1 60417.529149595 2024-04-17T12:41:58.524984+00:00 19994330.275489766151 27870000.000023089349 262864330.275509178638 1 60417.529161155 2024-04-17T12:41:59.523778+00:00 19994330.275168240070 27869999.999973468482 262864330.275138020515 1 60417.529172709 2024-04-17T12:42:00.522068+00:00 19994330.275808699429 27870000.000025939196 262864330.275830924511 1 60417.529184415 2024-04-17T12:42:01.533499+00:00 19994330.275946341455 27869999.999988950789 262864330.275931596756 1 60417.529195925 2024-04-17T12:42:02.527906+00:00 19994330.275699589401 27870000.000020433217 262864330.275716334581 1 60417.529207441 2024-04-17T12:42:03.522854+00:00 19994330.275446001440 27870000.000022873282 262864330.275465190411 1 60417.529219172 2024-04-17T12:42:04.536491+00:00 19994330.275531876832 27870000.000005338341 262864330.275533527136 1 60417.529230622 2024-04-17T12:42:05.525733+00:00 19994330.275687690824 27869999.999999053776 262864330.275683045387 1 60417.529242274 2024-04-17T12:42:06.532491+00:00 19994330.275854978710 27870000.000003561378 262864330.275854855776 1 60417.529253903 2024-04-17T12:42:07.537222+00:00 19994330.275362942368 27870000.000007998198 262864330.275367230177 1 60417.529265434 2024-04-17T12:42:08.533496+00:00 19994330.275800246745 27870000.000007495284 262864330.275804072618 1 60417.529276910 2024-04-17T12:42:09.525066+00:00 19994330.275829210877 27870000.000038068742 262864330.275863587856 1 60417.529288525 2024-04-17T12:42:10.528539+00:00 19994330.275647200644 27870000.000036403537 262864330.275679916143 1 60417.529300138 2024-04-17T12:42:11.531912+00:00 19994330.275548946112 27869999.999980036169 262864330.275525271893 1 60417.529311765 2024-04-17T12:42:12.536440+00:00 19994330.275710087270 27869999.999982185662 262864330.275688558817 1 60417.529323385 2024-04-17T12:42:13.540495+00:00 19994330.275863505900 27870000.000019360334 262864330.275879174471 1 60417.529334843 2024-04-17T12:42:14.530405+00:00 19994330.275716010481 27869999.999957740307 262864330.275670051575 1 60417.529346337 2024-04-17T12:42:15.523496+00:00 19994330.275445602834 27869999.999951086938 262864330.275393009186 1 60417.529357947 2024-04-17T12:42:16.526657+00:00 19994330.275672134012 27869999.999982502311 262864330.275650948286 1 60417.529369531 2024-04-17T12:42:17.527477+00:00 19994330.275854513049 27870000.000006455928 262864330.275857269764 1 60417.529381067 2024-04-17T12:42:18.524169+00:00 19994330.275892376900 27869999.999976959080 262864330.275865644217 1 60417.529392614 2024-04-17T12:42:19.521811+00:00 19994330.275522567332 27869999.999998938292 262864330.275517791510 1 60417.529404206 2024-04-17T12:42:20.523407+00:00 19994330.275677029043 27870000.000013392419 262864330.275686711073 1 60417.529415809 2024-04-17T12:42:21.525856+00:00 19994330.275721654296 27869999.999990217388 262864330.275708198547 1 60417.529427509 2024-04-17T12:42:22.536745+00:00 19994330.275661323220 27869999.999992508441 262864330.275650143623 1 60417.529438989 2024-04-17T12:42:23.528625+00:00 19994330.275367483497 27869999.999993890524 262864330.275357663631 1 60417.529450573 2024-04-17T12:42:24.529561+00:00 19994330.275955744088 27869999.999929539859 262864330.275881588459 1 60417.529462127 2024-04-17T12:42:25.527741+00:00 19994330.275664720684 27870000.000006575137 262864330.275667607784 1 60417.529473760 2024-04-17T12:42:26.532879+00:00 19994330.275621067733 27869999.999955184758 262864330.275572538376 1 60417.529485340 2024-04-17T12:42:27.533367+00:00 19994330.275880198926 27870000.000054787844 262864330.275931268930 1 60417.529496795 2024-04-17T12:42:28.523115+00:00 19994330.275741912425 27870000.000027582049 262864330.275765806437 1 60417.529508451 2024-04-17T12:42:29.530202+00:00 19994330.275538809597 27869999.999953426421 262864330.275488525629 1 60417.529520003 2024-04-17T12:42:30.528231+00:00 19994330.275624871254 27870000.000016584992 262864330.275637745857 1 60417.529531582 2024-04-17T12:42:31.528677+00:00 19994330.270080227405 27870000.000025346875 262864330.270101875067 1 60417.529543217 2024-04-17T12:42:32.533977+00:00 19994330.270828045905 27870000.000010441989 262864330.270834773779 1 60417.529554751 2024-04-17T12:42:33.530481+00:00 19994330.271234054118 27869999.999947249889 262864330.271177619696 1 60417.529566296 2024-04-17T12:42:34.527985+00:00 19994330.272621143609 27869999.999960441142 262864330.272577911615 1 60417.529577885 2024-04-17T12:42:35.529257+00:00 19994330.272868718952 27870000.000022612512 262864330.272887647152 1 60417.529589524 2024-04-17T12:42:36.534816+00:00 19994330.271312426776 27869999.999930918217 262864330.271239638329 1 60417.529601018 2024-04-17T12:42:37.527998+00:00 19994330.275785673410 27869999.999981924891 262864330.275763928890 1 60417.529612778 2024-04-17T12:42:38.544034+00:00 19994330.275828476995 27869999.999953810126 262864330.275778591633 1 60417.529624127 2024-04-17T12:42:39.524564+00:00 19994330.275470122695 27869999.999975346029 262864330.275441765785 1 60417.529635703 2024-04-17T12:42:40.524760+00:00 19994330.275722514838 27869999.999994620681 262864330.275713443756 1 60417.529647254 2024-04-17T12:42:41.522731+00:00 19994330.275673575699 27869999.999982919544 262864330.275652796030 1 60417.529658968 2024-04-17T12:42:42.534855+00:00 19994330.275606960058 27869999.999975401908 262864330.275578677654 1 60417.529670478 2024-04-17T12:42:43.529262+00:00 19994330.275588847697 27869999.999997057021 262864330.275582194328 1 60417.529682042 2024-04-17T12:42:44.528398+00:00 19994330.275707937777 27869999.999992959201 262864330.275697201490 1 60417.529693572 2024-04-17T12:42:45.524650+00:00 19994330.275686200708 27870000.000074274838 262864330.275756776333 1 60417.529705193 2024-04-17T12:42:46.528644+00:00 19994330.276080217212 27870000.000007532537 262864330.276084065437 1 60417.529716790 2024-04-17T12:42:47.530663+00:00 19994330.275447431952 27869999.999995321035 262864330.275439053774 1 60417.529728286 2024-04-17T12:42:48.523945+00:00 19994330.275620330125 27869999.999984577298 262864330.275601208210 1 60417.529739920 2024-04-17T12:42:49.529078+00:00 19994330.275864385068 27870000.000005215406 262864330.275865912437 1 60417.529751442 2024-04-17T12:42:50.524618+00:00 19994330.275576923043 27869999.999988287687 262864330.275561511517 1 60417.529762992 2024-04-17T12:42:51.522506+00:00 19994330.275561820716 27870000.000018719584 262864330.275576829910 1 60417.529774586 2024-04-17T12:42:52.524215+00:00 19994330.275683917105 27870000.000005781651 262864330.275685995817 1 60417.529786212 2024-04-17T12:42:53.528761+00:00 19994330.275851543993 27869999.999979235232 262864330.275827080011 1 60417.529797736 2024-04-17T12:42:54.524347+00:00 19994330.275848053396 27870000.000005371869 262864330.275849729776 1 60417.529809307 2024-04-17T12:42:55.524133+00:00 19994330.275582220405 27870000.000035345554 262864330.275613874197 1 60417.529820889 2024-04-17T12:42:56.524800+00:00 19994330.275730337948 27869999.999979212880 262864330.275705844164 1 60417.529832477 2024-04-17T12:42:57.525972+00:00 19994330.275599632412 27870000.000024054199 262864330.275619983673 1 60417.529844007 2024-04-17T12:42:58.522265+00:00 19994330.275919143111 27870000.000057019293 262864330.275972455740 1 60417.529855584 2024-04-17T12:42:59.522450+00:00 19994330.275317240506 27869999.999999731779 262864330.275313287973 1 60417.529867186 2024-04-17T12:43:00.524888+00:00 19994330.275845702738 27870000.000009477139 262864330.275851488113 1 60417.529878799 2024-04-17T12:43:01.528239+00:00 19994330.275569386780 27870000.000020578504 262864330.275586247444 1 60417.529890434 2024-04-17T12:43:02.533510+00:00 19994330.275448769331 27870000.000028379261 262864330.275473445654 1 60417.529901996 2024-04-17T12:43:03.532498+00:00 19994330.275631327182 27869999.999968443066 262864330.275596082211 1 60417.529913490 2024-04-17T12:43:04.525527+00:00 19994330.275781583041 27870000.000006325543 262864330.275784194469 1 60417.529925014 2024-04-17T12:43:05.521241+00:00 19994330.275730118155 27869999.999977681786 262864330.275704085827 1 60417.529936617 2024-04-17T12:43:06.523698+00:00 19994330.275511570275 27869999.999961778522 262864330.275469660759 1 60417.529948168 2024-04-17T12:43:07.521687+00:00 19994330.275642808527 27870000.000014226884 262864330.275653332472 1 60417.529959766 2024-04-17T12:43:08.523805+00:00 19994330.275747880340 27869999.999946419150 262864330.275690615177 1 60417.529971343 2024-04-17T12:43:09.524001+00:00 19994330.275551848114 27870000.000027455389 262864330.275575608015 1 60417.529982887 2024-04-17T12:43:10.521439+00:00 19994330.275770120323 27870000.000009424984 262864330.275775849819 1 60417.529994508 2024-04-17T12:43:11.525530+00:00 19994330.275559742004 27870000.000002104789 262864330.275558173656 1 60417.530006045 2024-04-17T12:43:12.522342+00:00 19994330.275682356209 27870000.000021472573 262864330.275700122118 1 60417.530017617 2024-04-17T12:43:13.522141+00:00 19994330.275945242494 27870000.000019624829 262864330.275961160660 1 60417.530029187 2024-04-17T12:43:14.521736+00:00 19994330.275831352919 27870000.000059489161 262864330.275887131691 1 60417.530040776 2024-04-17T12:43:15.523031+00:00 19994330.275632742792 27869999.999992955476 262864330.275622010231 1 60417.530052349 2024-04-17T12:43:16.522975+00:00 19994330.275710575283 27870000.000026907772 262864330.275733798742 1 60417.530063909 2024-04-17T12:43:17.521733+00:00 19994330.275684740394 27869999.999972388148 262864330.275653451681 1 60417.530075505 2024-04-17T12:43:18.523669+00:00 19994330.275610569865 27869999.999978639185 262864330.275585502386 1 60417.530087091 2024-04-17T12:43:19.524633+00:00 19994330.275370687246 27869999.999985657632 262864330.275352656841 1 60417.530098642 2024-04-17T12:43:20.522709+00:00 19994330.275746606290 27870000.000007439405 262864330.275750368834 1 60417.530110311 2024-04-17T12:43:21.530892+00:00 19994330.275904666632 27870000.000039145350 262864330.275940120220 1 60417.530121784 2024-04-17T12:43:22.522112+00:00 19994330.275855187327 27870000.000020161271 262864330.275871634483 1 60417.530133375 2024-04-17T12:43:23.523620+00:00 19994330.275220248848 27870000.000016611069 262864330.275233149529 1 60417.530144936 2024-04-17T12:43:24.522529+00:00 19994330.275638770312 27870000.000002332032 262864330.275637388229 1 60417.530156532 2024-04-17T12:43:25.524352+00:00 19994330.275688759983 27870000.000038404018 262864330.275723487139 1 60417.530168170 2024-04-17T12:43:26.529916+00:00 19994330.275692258030 27869999.999999832362 262864330.275688380003 1 60417.530179666 2024-04-17T12:43:27.523179+00:00 19994330.275784183294 27870000.000014476478 262864330.275794982910 1 60417.530191238 2024-04-17T12:43:28.522964+00:00 19994330.275727503002 27870000.000005297363 262864330.275729119778 1 60417.530202814 2024-04-17T12:43:29.523174+00:00 19994330.275552246720 27869999.999954774976 262864330.275503307581 1 60417.530214389 2024-04-17T12:43:30.523243+00:00 19994330.275638177991 27869999.999960459769 262864330.275594949722 1 60417.530225965 2024-04-17T12:43:31.523395+00:00 19994330.275673247874 27869999.999993216246 262864330.275662750006 1 60417.530237528 2024-04-17T12:43:32.522378+00:00 19994330.275936178863 27869999.999971836805 262864330.275904327631 1 60417.530249114 2024-04-17T12:43:33.523410+00:00 19994330.275157757103 27869999.999991051853 262864330.275145113468 1 60417.530260767 2024-04-17T12:43:34.530272+00:00 19994330.275738719851 27869999.999994140118 262864330.275729149580 1 60417.530272265 2024-04-17T12:43:35.523697+00:00 19994330.275764800608 27870000.000006213784 262864330.275767296553 1 60417.530283843 2024-04-17T12:43:36.524045+00:00 19994330.275573700666 27869999.999991722405 262864330.275561720133 1 60417.530295392 2024-04-17T12:43:37.521884+00:00 19994330.275504998863 27869999.999952971935 262864330.275454282761 1 60417.530306973 2024-04-17T12:43:38.522531+00:00 19994330.275482181460 27870000.000024825335 262864330.275503307581 1 60417.530318570 2024-04-17T12:43:39.524465+00:00 19994330.275612320751 27870000.000001437962 262864330.275610059500 1 60417.530330152 2024-04-17T12:43:40.525156+00:00 19994330.275763124228 27870000.000000782311 262864330.275760203600 1 60417.530341689 2024-04-17T12:43:41.521962+00:00 19994330.275398369879 27869999.999985229224 262864330.275379896164 1 60417.530353270 2024-04-17T12:43:42.522587+00:00 19994330.275709599257 27870000.000026691705 262864330.275732606649 1 60417.530364839 2024-04-17T12:43:43.522140+00:00 19994330.275650333613 27870000.000006683171 262864330.275653302670 1 60417.530376473 2024-04-17T12:43:44.527253+00:00 19994330.275735184550 27869999.999974802136 262864330.275706291199 1 60417.530388035 2024-04-17T12:43:45.526205+00:00 19994330.275682345033 27869999.999974269420 262864330.275652945042 1 60417.530399602 2024-04-17T12:43:46.525597+00:00 19994330.275687813759 27869999.999969318509 262864330.275653421879 1 60417.530411137 2024-04-17T12:43:47.522280+00:00 19994330.275862120092 27869999.999973945320 262864330.275832384825 1 60417.530422704 2024-04-17T12:43:48.521608+00:00 19994330.275697309524 27870000.000007141382 262864330.275700777769 1 60417.530434299 2024-04-17T12:43:49.523451+00:00 19994330.275639809668 27869999.999984893948 262864330.275620996952 1 60417.530445876 2024-04-17T12:43:50.523698+00:00 19994330.275790974498 27869999.999983970076 262864330.275771260262 1 60417.530457512 2024-04-17T12:43:51.529029+00:00 19994330.275531746447 27869999.999978255481 262864330.275506287813 1 60417.530469084 2024-04-17T12:43:52.528819+00:00 19994330.275635425001 27869999.999966446310 262864330.275598168373 1 60417.530480604 2024-04-17T12:43:53.524152+00:00 19994330.275719892234 27870000.000005092472 262864330.275721281767 1 60417.530492165 2024-04-17T12:43:54.523091+00:00 19994330.275679565966 27869999.999980978668 262864330.275656849146 1 60417.530503778 2024-04-17T12:43:55.526411+00:00 19994330.275769613683 27869999.999991163611 262864330.275757104158 1 60417.530515322 2024-04-17T12:43:56.523816+00:00 19994330.275593079627 27869999.999956548214 262864330.275545924902 1 60417.530526927 2024-04-17T12:43:57.526501+00:00 19994330.275645017624 27870000.000008579344 262864330.275649905205 1 60417.530538552 2024-04-17T12:43:58.530838+00:00 19994330.275790423155 27870000.000023402274 262864330.275810122490 1 60417.530550100 2024-04-17T12:43:59.528622+00:00 19994330.275741338730 27869999.999991144985 262864330.275728791952 1 60417.530561613 2024-04-17T12:44:00.523335+00:00 19994330.275619033724 27869999.999931741506 262864330.275547087193 1 60417.530573161 2024-04-17T12:44:01.521130+00:00 19994330.275294173509 27870000.000000197440 262864330.275290697813 1 60417.530584789 2024-04-17T12:44:02.525813+00:00 19994330.275819819421 27869999.999986417592 262864330.275802522898 1 60417.530596346 2024-04-17T12:44:03.524307+00:00 19994330.275687590241 27869999.999963175505 262864330.275647044182 1 60417.530607955 2024-04-17T12:44:04.527296+00:00 19994330.275888204575 27869999.999939583242 262864330.275824099779 1 60417.530619506 2024-04-17T12:44:05.525341+00:00 19994330.275180675089 27869999.999967508018 262864330.275144487619 1 60417.530631135 2024-04-17T12:44:06.530088+00:00 19994330.275820855051 27869999.999977339059 262864330.275794506073 1 60417.530642756 2024-04-17T12:44:07.534123+00:00 19994330.275551240891 27870000.000043336302 262864330.275590866804 1 60417.530654261 2024-04-17T12:44:08.528138+00:00 19994330.275564160198 27869999.999942775816 262864330.275503247976 1 60417.530665845 2024-04-17T12:44:09.529005+00:00 19994330.275872305036 27869999.999938763678 262864330.275807380676 1 60417.530677509 2024-04-17T12:44:10.536730+00:00 19994330.275639932603 27870000.000005990267 262864330.275642216206 1 60417.530689000 2024-04-17T12:44:11.529633+00:00 19994330.275576308370 27869999.999995153397 262864330.275567770004 1 60417.530700676 2024-04-17T12:44:12.538405+00:00 19994330.275591854006 27869999.999995976686 262864330.275584131479 1 60417.530712148 2024-04-17T12:44:13.529576+00:00 19994330.275258395821 27870000.000015772879 262864330.275270462036 1 60417.530723692 2024-04-17T12:44:14.527029+00:00 19994330.275569859892 27869999.999945964664 262864330.275512129068 1 60417.530735278 2024-04-17T12:44:15.528014+00:00 19994330.275581192225 27870000.000006280839 262864330.275583773851 1 60417.530746796 2024-04-17T12:44:16.523146+00:00 19994330.275694552809 27870000.000003967434 262864330.275694817305 1 60417.530758374 2024-04-17T12:44:17.523502+00:00 19994330.275471478701 27869999.999998275191 262864330.275466054678 1 60417.530769957 2024-04-17T12:44:18.524308+00:00 19994330.275651630014 27869999.999997604638 262864330.275645554066 1 60417.530781525 2024-04-17T12:44:19.523772+00:00 19994330.275728303939 27869999.999978106469 262864330.275702714920 1 60417.530793134 2024-04-17T12:44:20.526804+00:00 19994330.275914348662 27869999.999940030277 262864330.275850683451 1 60417.530804727 2024-04-17T12:44:21.528410+00:00 19994330.275533109903 27869999.999946258962 262864330.275475680828 1 60417.530816320 2024-04-17T12:44:22.530070+00:00 19994330.275755304843 27869999.999973464757 262864330.275725096464 1 60417.530827889 2024-04-17T12:44:23.529588+00:00 19994330.275669693947 27869999.999951139092 262864330.275617122650 1 60417.530839434 2024-04-17T12:44:24.527112+00:00 19994330.275584306568 27869999.999998047948 262864330.275578647852 1 60417.530850964 2024-04-17T12:44:25.523289+00:00 19994330.275320980698 27870000.000030674040 262864330.275347948074 1 60417.530862558 2024-04-17T12:44:26.524965+00:00 19994330.275736324489 27869999.999948523939 262864330.275681167841 1 60417.530874391 2024-04-17T12:44:27.547387+00:00 19994330.275642570108 27869999.999980241060 262864330.275619119406 1 60417.530885687 2024-04-17T12:44:28.523380+00:00 19994330.275696586818 27870000.000040996820 262864330.275733888149 1 60417.530897323 2024-04-17T12:44:29.528657+00:00 19994330.275560587645 27869999.999997727573 262864330.275554627180 1 60417.530908849 2024-04-17T12:44:30.524585+00:00 19994330.275793731213 27869999.999995052814 262864330.275785088539 1 60417.530920408 2024-04-17T12:44:31.523212+00:00 19994330.275806352496 27869999.999977692962 262864330.275780379772 1 60417.530932015 2024-04-17T12:44:32.526107+00:00 19994330.275714021176 27870000.000028084964 262864330.275738388300 1 60417.530943575 2024-04-17T12:44:33.524876+00:00 19994330.275438867509 27869999.999983508140 262864330.275418698788 1 60417.530955181 2024-04-17T12:44:34.527579+00:00 19994330.275680772960 27870000.000009581447 262864330.275686681271 1 60417.530966693 2024-04-17T12:44:35.522272+00:00 19994330.275748562068 27870000.000004746020 262864330.275749593973 1 60417.530978267 2024-04-17T12:44:36.522235+00:00 19994330.275727972388 27870000.000025603920 262864330.275749862194 1 60417.530989857 2024-04-17T12:44:37.523649+00:00 19994330.275425121188 27869999.999953471124 262864330.275374889374 1 60417.531001446 2024-04-17T12:44:38.524960+00:00 19994330.275577060878 27869999.999994948506 262864330.275568306446 1 60417.531013023 2024-04-17T12:44:39.525183+00:00 19994330.275939814746 27869999.999969515949 262864330.275905638933 1 60417.531024614 2024-04-17T12:44:40.526651+00:00 19994330.275617782027 27869999.999995052814 262864330.275609135628 1 60417.531036168 2024-04-17T12:44:41.524897+00:00 19994330.275310773402 27869999.999998684973 262864330.275305777788 1 60417.531047730 2024-04-17T12:44:42.523868+00:00 19994330.275612443686 27870000.000005174428 262864330.275613933802 1 60417.531059311 2024-04-17T12:44:43.524436+00:00 19994330.275626651943 27870000.000035226345 262864330.275658190250 1 60417.531070965 2024-04-17T12:44:44.531409+00:00 19994330.275634091347 27869999.999976295978 262864330.275606691837 1 60417.531082442 2024-04-17T12:44:45.522981+00:00 19994330.275670032948 27870000.000015720725 262864330.275682061911 1 60417.531094098 2024-04-17T12:44:46.530042+00:00 19994330.275582134724 27870000.000041086227 262864330.275619536638 1 60417.531105612 2024-04-17T12:44:47.524923+00:00 19994330.275752536952 27870000.000000312924 262864330.275749146938 1 60417.531117225 2024-04-17T12:44:48.528231+00:00 19994330.275854811072 27869999.999991741031 262864330.275842845440 1 60417.531128769 2024-04-17T12:44:49.525664+00:00 19994330.275527104735 27870000.000002518296 262864330.275525927544 1 60417.531140537 2024-04-17T12:44:50.542438+00:00 19994330.275716956705 27869999.999969031662 262864330.275682300329 1 60417.531151980 2024-04-17T12:44:51.531060+00:00 19994330.275726515800 27869999.999942943454 262864330.275665789843 1 60417.531163635 2024-04-17T12:44:52.538079+00:00 19994330.275830022991 27869999.999956671149 262864330.275783002377 1 60417.531175060 2024-04-17T12:44:53.525225+00:00 19994330.275721378624 27870000.000006500632 262864330.275724172592 1 60417.531186636 2024-04-17T12:44:54.525353+00:00 19994330.275757323951 27870000.000034220517 262864330.275787830353 1 60417.531198200 2024-04-17T12:44:55.524495+00:00 19994330.275638781488 27869999.999974198639 262864330.275609284639 1 60417.531209833 2024-04-17T12:44:56.529602+00:00 19994330.275771684945 27870000.000024389476 262864330.275792360306 1 60417.531221377 2024-04-17T12:44:57.526979+00:00 19994330.275574654341 27870000.000029314309 262864330.275600284338 1 60417.531232948 2024-04-17T12:44:58.526764+00:00 19994330.275820575655 27870000.000003155321 262864330.275820046663 1 60417.531244460 2024-04-17T12:44:59.521349+00:00 19994330.275513157248 27869999.999971184880 262864330.275480628014 1 60417.531256109 2024-04-17T12:45:00.527875+00:00 19994330.275527283549 27870000.000033419579 262864330.275556981564 1 60417.531267841 2024-04-17T12:45:01.541472+00:00 19994330.275361672044 27869999.999957136810 262864330.275315105915 1 60417.531279251 2024-04-17T12:45:02.527314+00:00 19994330.275683436543 27870000.000005483627 262864330.275685220957 1 60417.531290809 2024-04-17T12:45:03.525925+00:00 19994330.275764264166 27870000.000003684312 262864330.275764256716 1 60417.531302478 2024-04-17T12:45:04.534138+00:00 19994330.275807917118 27869999.999993268400 262864330.275797486305 1 60417.531313993 2024-04-17T12:45:05.529008+00:00 19994330.275356359780 27869999.999998386949 262864330.275351047516 1 60417.531325623 2024-04-17T12:45:06.533841+00:00 19994330.275726623833 27869999.999987989664 262864330.275710910559 1 60417.531337127 2024-04-17T12:45:07.527741+00:00 19994330.275602396578 27870000.000015173107 262864330.275613874197 1 60417.531348730 2024-04-17T12:45:08.530323+00:00 19994330.275770977139 27869999.999970987439 262864330.275738239288 1 60417.531360222 2024-04-17T12:45:09.523159+00:00 19994330.275475867093 27869999.999975483865 262864330.275447636843 1 60417.531371808 2024-04-17T12:45:10.524188+00:00 19994330.275645364076 27869999.999973207712 262864330.275614887476 1 60417.531383405 2024-04-17T12:45:11.526191+00:00 19994330.275789506733 27870000.000000506639 262864330.275786310434 1 60417.531395047 2024-04-17T12:45:12.532064+00:00 19994330.275950908661 27870000.000015817583 262864330.275963038206 1 60417.531406515 2024-04-17T12:45:13.522932+00:00 19994330.275774575770 27870000.000028207898 262864330.275799065828 1 60417.531418140 2024-04-17T12:45:14.527300+00:00 19994330.275408189744 27870000.000000536442 262864330.275405019522 1 60417.531429648 2024-04-17T12:45:15.521572+00:00 19994330.275775905699 27870000.000015545636 262864330.275787770748 1 60417.531441244 2024-04-17T12:45:16.523484+00:00 19994330.275927279145 27869999.999972879887 262864330.275896459818 1 60417.531452842 2024-04-17T12:45:17.525554+00:00 19994330.275563228875 27869999.999973352998 262864330.275532901287 1 60417.531464398 2024-04-17T12:45:18.523977+00:00 19994330.275712981820 27870000.000021941960 262864330.275731205940 1 60417.531475949 2024-04-17T12:45:19.521976+00:00 19994330.275608781725 27870000.000003263354 262864330.275608360767 1 60417.531487533 2024-04-17T12:45:20.522883+00:00 19994330.275608073920 27869999.999969765544 262864330.275574147701 1 60417.531499105 2024-04-17T12:45:21.522667+00:00 19994330.275682788342 27869999.999990906566 262864330.275669991970 1 60417.531510679 2024-04-17T12:45:22.522690+00:00 19994330.275705330074 27869999.999982882291 262864330.275684535503 1 60417.531522285 2024-04-17T12:45:23.525435+00:00 19994330.275792799890 27869999.999970283359 262864330.275759398937 1 60417.531533825 2024-04-17T12:45:24.522485+00:00 19994330.275489967316 27870000.000007327646 262864330.275493592024 1 60417.531545435 2024-04-17T12:45:25.525555+00:00 19994330.275437764823 27870000.000013902783 262864330.275447964668 1 60417.531556994 2024-04-17T12:45:26.524292+00:00 19994330.275801032782 27870000.000029880553 262864330.275827229023 1 60417.531568548 2024-04-17T12:45:27.522572+00:00 19994330.275574967265 27869999.999983351678 262864330.275554597378 1 60417.531580144 2024-04-17T12:45:28.524420+00:00 19994330.272490680218 27869999.999972082675 262864330.272459059954 1 60417.531591701 2024-04-17T12:45:29.522986+00:00 19994330.273819427937 27870000.000041425228 262864330.273857146502 1 60417.531603268 2024-04-17T12:45:30.522355+00:00 19994330.273626431823 27869999.999963268638 262864330.273586034775 1 60417.531614859 2024-04-17T12:45:31.523808+00:00 19994330.273629132658 27870000.000000562519 262864330.273625999689 1 60417.531626423 2024-04-17T12:45:32.522933+00:00 19994330.273844417185 27869999.999959267676 262864330.273799985647 1 60417.531638007 2024-04-17T12:45:33.523823+00:00 19994330.273065119982 27870000.000055350363 262864330.273116767406 1 60417.531649582 2024-04-17T12:45:34.523843+00:00 19994330.273357730359 27869999.999983955175 262864330.273337990046 1 60417.531661139 2024-04-17T12:45:35.522379+00:00 19994330.273461628705 27869999.999969117343 262864330.273427069187 1 60417.531672727 2024-04-17T12:45:36.523661+00:00 19994330.274173494428 27869999.999970164150 262864330.274139970541 1 60417.531684264 2024-04-17T12:45:37.520402+00:00 19994330.273609604686 27869999.999997392297 262864330.273603290319 1 60417.531695848 2024-04-17T12:45:38.521294+00:00 19994330.273872070014 27869999.999981526285 262864330.273849904537 1 60417.531707464 2024-04-17T12:45:39.524854+00:00 19994330.275559801608 27870000.000018723309 262864330.275574833155 1 60417.531719107 2024-04-17T12:45:40.530829+00:00 19994330.275655645877 27870000.000021077693 262864330.275673031807 1 60417.531730592 2024-04-17T12:45:41.523154+00:00 19994330.275773823261 27869999.999965969473 262864330.275736093521 1 60417.531742179 2024-04-17T12:45:42.524255+00:00 19994330.275705404580 27869999.999944850802 262864330.275646567345 1 60417.531753738 2024-04-17T12:45:43.523003+00:00 19994330.275751803070 27869999.999963384122 262864330.275711476803 1 60417.531765372 2024-04-17T12:45:44.528194+00:00 19994330.275467406958 27870000.000025570393 262864330.275489270687 1 60417.531777065 2024-04-17T12:45:45.538447+00:00 19994330.275445375592 27869999.999993346632 262864330.275435030460 1 60417.531788523 2024-04-17T12:45:46.528438+00:00 19994330.275782465935 27870000.000011380762 262864330.275790154934 1 60417.531800236 2024-04-17T12:45:47.540391+00:00 19994330.275834694505 27869999.999986063689 262864330.275817036629 1 60417.531811775 2024-04-17T12:45:48.537365+00:00 19994330.275729253888 27869999.999999150634 262864330.275724709034 1 60417.531823375 2024-04-17T12:45:49.539590+00:00 19994330.275513693690 27869999.999988839030 262864330.275498867035 1 60417.531834823 2024-04-17T12:45:50.528739+00:00 19994330.275973401964 27870000.000030323863 262864330.276000052691 1 60417.531846423 2024-04-17T12:45:51.530975+00:00 19994330.275623645633 27870000.000016022474 262864330.275635987520 1 60417.531858072 2024-04-17T12:45:52.537390+00:00 19994330.275712732226 27869999.999966114759 262864330.275675147772 1 60417.531869547 2024-04-17T12:45:53.528864+00:00 19994330.275492340326 27870000.000062886626 262864330.275551527739 1 60417.531881190 2024-04-17T12:45:54.534819+00:00 19994330.275734987110 27870000.000006690621 262864330.275737971067 1 60417.531892675 2024-04-17T12:45:55.527066+00:00 19994330.275767643005 27869999.999964330345 262864330.275728285313 1 60417.531904246 2024-04-17T12:45:56.526806+00:00 19994330.275724634528 27869999.999996002764 262864330.275716960430 1 60417.531916125 2024-04-17T12:45:57.553233+00:00 19994330.275270573795 27870000.000027772039 262864330.275294661522 1 60417.531927478 2024-04-17T12:45:58.534053+00:00 19994330.275697357953 27870000.000023819506 262864330.275717467070 1 60417.531938914 2024-04-17T12:45:59.522140+00:00 19994330.275902774185 27869999.999983344227 262864330.275882422924 1 60417.531950653 2024-04-17T12:46:00.536391+00:00 19994330.275614723563 27869999.999986521900 262864330.275597572327 1 60417.531962147 2024-04-17T12:46:01.529445+00:00 19994330.275573227555 27870000.000003587455 262864330.275573104620 1 60417.531973731 2024-04-17T12:46:02.530325+00:00 19994330.275890007615 27870000.000029481947 262864330.275915801525 1 60417.531985314 2024-04-17T12:46:03.531091+00:00 19994330.275619689375 27869999.999979160726 262864330.275595158339 1 60417.531996909 2024-04-17T12:46:04.532894+00:00 19994330.275754325092 27870000.000020246953 262864330.275770872831 1 60417.532008403 2024-04-17T12:46:05.526015+00:00 19994330.275614909828 27869999.999993115664 262864330.275604337454 1 60417.532020099 2024-04-17T12:46:06.536532+00:00 19994330.275542791933 27869999.999991811812 262864330.275530904531 1 60417.532031642 2024-04-17T12:46:07.533908+00:00 19994330.275658085942 27869999.999998748302 262864330.275653123856 1 60417.532043260 2024-04-17T12:46:08.537613+00:00 19994330.275545198470 27869999.999982345849 262864330.275523871183 1 60417.532054671 2024-04-17T12:46:09.523552+00:00 19994330.275647215545 27869999.999974384904 262864330.275617897511 1 60417.532066315 2024-04-17T12:46:10.529675+00:00 19994330.275893419981 27870000.000015523285 262864330.275905251503 1 60417.532077921 2024-04-17T12:46:11.532392+00:00 19994330.275889843702 27869999.999970763922 262864330.275856912136 1 60417.532089504 2024-04-17T12:46:12.533144+00:00 19994330.275543224066 27869999.999946188182 262864330.275485694408 1 60417.532101018 2024-04-17T12:46:13.527977+00:00 19994330.275237478316 27869999.999976020306 262864330.275209784508 1 60417.532112610 2024-04-17T12:46:14.529511+00:00 19994330.275781791657 27869999.999995753169 262864330.275773853064 1 60417.532124242 2024-04-17T12:46:15.534498+00:00 19994330.275729004294 27869999.999997641891 262864330.275722950697 1 60417.532135717 2024-04-17T12:46:16.525902+00:00 19994330.275430303067 27869999.999995343387 262864330.275421947241 1 60417.532147340 2024-04-17T12:46:17.530203+00:00 19994330.275401562452 27870000.000002399087 262864330.275400251150 1 60417.532158892 2024-04-17T12:46:18.528235+00:00 19994330.275805037469 27869999.999966163188 262864330.275767505169 1 60417.532170489 2024-04-17T12:46:19.530304+00:00 19994330.275529123843 27870000.000013440847 262864330.275538861752 1 60417.532182037 2024-04-17T12:46:20.528017+00:00 19994330.275613341480 27869999.999995231628 262864330.275604873896 1 60417.532193976 2024-04-17T12:46:21.559537+00:00 19994330.275526236743 27870000.000006411225 262864330.275528937578 1 60417.532205246 2024-04-17T12:46:22.533271+00:00 19994330.275724656880 27869999.999956704676 262864330.275677651167 1 60417.532216779 2024-04-17T12:46:23.529729+00:00 19994330.275759387761 27870000.000008475035 262864330.275764167309 1 60417.532228418 2024-04-17T12:46:24.535287+00:00 19994330.275644715875 27869999.999977476895 262864330.275618493557 1 60417.532239954 2024-04-17T12:46:25.532031+00:00 19994330.275508131832 27869999.999996226281 262864330.275500655174 1 60417.532251884 2024-04-17T12:46:26.562783+00:00 19994330.275551695377 27869999.999991890043 262864330.275539904833 1 60417.532263048 2024-04-17T12:46:27.527364+00:00 19994330.275696799159 27869999.999982662499 262864330.275675773621 1 60417.532274615 2024-04-17T12:46:28.526683+00:00 19994330.275768600404 27869999.999950196594 262864330.275715112686 1 60417.532286134 2024-04-17T12:46:29.521986+00:00 19994330.275083940476 27870000.000042647123 262864330.275122880936 1 60417.532297837 2024-04-17T12:46:30.533100+00:00 19994330.275542221963 27869999.999999731779 262864330.275538265705 1 60417.532309287 2024-04-17T12:46:31.522366+00:00 19994330.275286469609 27869999.999982364476 262864330.275265127420 1 60417.532320935 2024-04-17T12:46:32.528790+00:00 19994330.275353081524 27869999.999984458089 262864330.275333821774 1 60417.532332459 2024-04-17T12:46:33.524427+00:00 19994330.275180868804 27869999.999979376793 262864330.275156557560 1 60417.532344068 2024-04-17T12:46:34.527470+00:00 19994330.275770198554 27869999.999994214624 262864330.275760710239 1 60417.532355643 2024-04-17T12:46:35.527533+00:00 19994330.275717522949 27869999.999988134950 262864330.275701969862 1 60417.532367181 2024-04-17T12:46:36.524413+00:00 19994330.275796197355 27869999.999984819442 262864330.275777339935 1 60417.532378762 2024-04-17T12:46:37.525086+00:00 19994330.275149527937 27869999.999996397644 262864330.275142222643 1 60417.532390370 2024-04-17T12:46:38.527979+00:00 19994330.275722317398 27869999.999943166971 262864330.275661796331 1 60417.532401889 2024-04-17T12:46:39.523158+00:00 19994330.275552190840 27870000.000003553927 262864330.275552034378 1 60417.532413465 2024-04-17T12:46:40.523355+00:00 19994330.275849346071 27869999.999996837229 262864330.275842487812 1 60417.532425136 2024-04-17T12:46:41.531794+00:00 19994330.275523088872 27870000.000005200505 262864330.275524586439 1 60417.532436613 2024-04-17T12:46:42.523347+00:00 19994330.275854799896 27869999.999995417893 262864330.275846511126 1 60417.532448404 2024-04-17T12:46:43.542098+00:00 19994330.275491695851 27870000.000020325184 262864330.275508314371 1 60417.532459788 2024-04-17T12:46:44.525733+00:00 19994330.275847326964 27870000.000005822629 262864330.275849431753 1 60417.532471421 2024-04-17T12:46:45.530760+00:00 19994330.275211822242 27870000.000001572073 262864330.275209695101 1 60417.532482973 2024-04-17T12:46:46.528894+00:00 19994330.275574456900 27869999.999985512346 262864330.275556266308 1 60417.532494608 2024-04-17T12:46:47.534166+00:00 19994330.275554172695 27869999.999984871596 262864330.275535345078 1 60417.532506059 2024-04-17T12:46:48.523514+00:00 19994330.275684818625 27869999.999979000539 262864330.275660097599 1 60417.532517919 2024-04-17T12:46:49.548186+00:00 19994330.275515735149 27869999.999960407615 262864330.275472462177 1 60417.532529251 2024-04-17T12:46:50.527273+00:00 19994330.275398023427 27869999.999998655170 262864330.275392979383 1 60417.532540817 2024-04-17T12:46:51.526607+00:00 19994330.275850210339 27869999.999978106469 262864330.275824606419 1 60417.532552626 2024-04-17T12:46:52.546831+00:00 19994330.275684457272 27869999.999992500991 262864330.275673240423 1 60417.532563982 2024-04-17T12:46:53.528012+00:00 19994330.275611534715 27870000.000009536743 262864330.275617361069 1 60417.532575610 2024-04-17T12:46:54.532707+00:00 19994330.275713369250 27869999.999983634800 262864330.275693297386 1 60417.532587171 2024-04-17T12:46:55.531571+00:00 19994330.275705121458 27870000.000023860484 262864330.275725305080 1 60417.532598675 2024-04-17T12:46:56.525529+00:00 19994330.275679789484 27869999.999978829175 262864330.275654941797 1 60417.532610269 2024-04-17T12:46:57.527287+00:00 19994330.275839224458 27869999.999971427023 262864330.275806963444 1 60417.532621788 2024-04-17T12:46:58.522464+00:00 19994330.275660123676 27870000.000006116927 262864330.275662541389 1 60417.532633379 2024-04-17T12:46:59.523938+00:00 19994330.275461602956 27869999.999972682446 262864330.275430589914 1 60417.532644956 2024-04-17T12:47:00.524228+00:00 19994330.275814484805 27869999.999999739230 262864330.275810509920 1 60417.532656574 2024-04-17T12:47:01.527955+00:00 19994330.275639105588 27870000.000017579645 262864330.275653004646 1 60417.532668124 2024-04-17T12:47:02.525913+00:00 19994330.275765389204 27869999.999981679022 262864330.275743365288 1 60417.532679706 2024-04-17T12:47:03.526581+00:00 19994330.275301255286 27869999.999986823648 262864330.275284379721 1 60417.532691290 2024-04-17T12:47:04.527414+00:00 19994330.274793770164 27870000.000008728355 262864330.274798810482 1 60417.532702823 2024-04-17T12:47:05.523872+00:00 19994330.275772608817 27869999.999987423420 262864330.275756329298 1 60417.532714373 2024-04-17T12:47:06.521773+00:00 19994330.275663588196 27870000.000000145286 262864330.275660037994 1 60417.532726076 2024-04-17T12:47:07.532942+00:00 19994330.275467745960 27869999.999964632094 262864330.275428682566 1 60417.532737610 2024-04-17T12:47:08.529477+00:00 19994330.275716498494 27870000.000001803041 262864330.275714576244 1 60417.532749115 2024-04-17T12:47:09.523579+00:00 19994330.275673922151 27870000.000005189329 262864330.275675415993 1 60417.532760691 2024-04-17T12:47:10.523709+00:00 19994330.275554846972 27869999.999997574836 262864330.275548726320 1 60417.532772280 2024-04-17T12:47:11.525026+00:00 19994330.275470651686 27869999.999957166612 262864330.275424122810 1 60417.532783841 2024-04-17T12:47:12.523870+00:00 19994330.275826204568 27870000.000031195581 262864330.275853723288 1 60417.532795554 2024-04-17T12:47:13.535873+00:00 19994330.275588482618 27869999.999961335212 262864330.275546133518 1 60417.532807099 2024-04-17T12:47:14.533338+00:00 19994330.275772970170 27869999.999989811331 262864330.275759071112 1 60417.532818626 2024-04-17T12:47:15.529310+00:00 19994330.275330886245 27869999.999999772757 262864330.275326967239 1 60417.532830291 2024-04-17T12:47:16.537174+00:00 19994330.275724701583 27869999.999974459410 262864330.275695472956 1 60417.532841829 2024-04-17T12:47:17.533985+00:00 19994330.275906071067 27870000.000019319355 262864330.275921702385 1 60417.532853316 2024-04-17T12:47:18.526450+00:00 19994330.275850325823 27869999.999965533614 262864330.275812178850 1 60417.532864858 2024-04-17T12:47:19.523766+00:00 19994330.275547478348 27869999.999970361590 262864330.275514155626 1 60417.532876465 2024-04-17T12:47:20.526543+00:00 19994330.275432888418 27869999.999999549240 262864330.275428742170 1 60417.532888064 2024-04-17T12:47:21.528714+00:00 19994330.275751136243 27870000.000000935048 262864330.275748372078 1 60417.532899618 2024-04-17T12:47:22.527004+00:00 19994330.275838874280 27869999.999989643693 262864330.275824815035 1 60417.532911187 2024-04-17T12:47:23.526530+00:00 19994330.273354455829 27870000.000004198402 262864330.273354947567 1 60417.532922833 2024-04-17T12:47:24.532756+00:00 19994330.269844569266 27869999.999995425344 262864330.269836276770 1 60417.532934357 2024-04-17T12:47:25.528475+00:00 19994330.270408067852 27869999.999994635582 262864330.270399004221 1 60417.532945931 2024-04-17T12:47:26.528414+00:00 19994330.270779028535 27870000.000030357391 262864330.270805716515 1 60417.532957471 2024-04-17T12:47:27.525530+00:00 19994330.272559095174 27870000.000005319715 262864330.272560715675 1 60417.532969158 2024-04-17T12:47:28.535238+00:00 19994330.272253055125 27870000.000018965453 262864330.272268325090 1 60417.532980675 2024-04-17T12:47:29.530349+00:00 19994330.270606353879 27869999.999997872859 262864330.270600557327 1 60417.532992192 2024-04-17T12:47:30.525355+00:00 19994330.270662669092 27869999.999985363334 262864330.270644336939 1 60417.533003748 2024-04-17T12:47:31.523861+00:00 19994330.275502901524 27869999.999991592020 262864330.275490790606 1 60417.533015353 2024-04-17T12:47:32.526488+00:00 19994330.275853827596 27869999.999980892986 262864330.275831043720 1 60417.533026950 2024-04-17T12:47:33.528463+00:00 19994330.275723919272 27870000.000023372471 262864330.275743603706 1 60417.533038487 2024-04-17T12:47:34.525271+00:00 19994330.275502517819 27869999.999977011234 262864330.275475859642 1 60417.533050268 2024-04-17T12:47:35.543153+00:00 19994330.275390781462 27869999.999983042479 262864330.275370121002 1 60417.533061718 2024-04-17T12:47:36.532444+00:00 19994330.275410994887 27869999.999979838729 262864330.275387167931 1 60417.533073284 2024-04-17T12:47:37.531703+00:00 19994330.275492921472 27870000.000002652407 262864330.275491893291 1 60417.533084850 2024-04-17T12:47:38.531073+00:00 19994330.275890760124 27869999.999987427145 262864330.275874495506 1 60417.533096372 2024-04-17T12:47:39.526573+00:00 19994330.275595437735 27870000.000030886382 262864330.275622606277 1 60417.533108113 2024-04-17T12:47:40.540990+00:00 19994330.275587648153 27869999.999995030463 262864330.275578975677 1 60417.533119529 2024-04-17T12:47:41.527336+00:00 19994330.275565166026 27870000.000014461577 262864330.275575935841 1 60417.533131158 2024-04-17T12:47:42.532004+00:00 19994330.275901403278 27870000.000031232834 262864330.275928944349 1 60417.533142763 2024-04-17T12:47:43.534757+00:00 19994330.275251995772 27869999.999971207231 262864330.275219500065 1 60417.533154225 2024-04-17T12:47:44.525003+00:00 19994330.275754056871 27869999.999996602535 262864330.275746971369 1 60417.533165857 2024-04-17T12:47:45.530063+00:00 19994330.275780595839 27869999.999959152192 262864330.275736033916 1 60417.533177391 2024-04-17T12:47:46.526602+00:00 19994330.275770574808 27870000.000002283603 262864330.275769174099 1 60417.533189061 2024-04-17T12:47:47.534863+00:00 19994330.275095842779 27869999.999961353838 262864330.275053501129 1 60417.533200544 2024-04-17T12:47:48.526974+00:00 19994330.275770723820 27870000.000007484108 262864330.275774508715 1 60417.533212137 2024-04-17T12:47:49.528648+00:00 19994330.275464244187 27869999.999989043921 262864330.275449573994 1 60417.533223779 2024-04-17T12:47:50.534535+00:00 19994330.275745131075 27870000.000017229468 262864330.275758653879 1 60417.533235285 2024-04-17T12:47:51.528629+00:00 19994330.275458000600 27869999.999986730516 262864330.275441050529 1 60417.533246938 2024-04-17T12:47:52.535451+00:00 19994330.275774333626 27870000.000016968697 262864330.275787591934 1 60417.533258527 2024-04-17T12:47:53.536689+00:00 19994330.275644406676 27870000.000017456710 262864330.275658190250 1 60417.533270041 2024-04-17T12:47:54.531513+00:00 19994330.275617521256 27869999.999957423657 262864330.275571227074 1 60417.533281535 2024-04-17T12:47:55.524668+00:00 19994330.275404766202 27869999.999970767647 262864330.275371849537 1 60417.533293106 2024-04-17T12:47:56.524332+00:00 19994330.275929350406 27870000.000002563000 262864330.275928229094 1 60417.533304770 2024-04-17T12:47:57.532064+00:00 19994330.275770582259 27869999.999962441623 262864330.275729328394 1 60417.533316388 2024-04-17T12:47:58.535897+00:00 19994330.275742761791 27870000.000009536743 262864330.275748610497 1 60417.533327900 2024-04-17T12:47:59.530540+00:00 19994330.275638774037 27869999.999952893704 262864330.275587975979 1 60417.533339451 2024-04-17T12:48:00.528593+00:00 19994330.275642242283 27870000.000010192394 262864330.275648742914 1 60417.533351698 2024-04-17T12:48:01.586712+00:00 19994330.275743775070 27870000.000013809651 262864330.275753885508 1 60417.533362606 2024-04-17T12:48:02.529101+00:00 19994330.275571297854 27869999.999991588295 262864330.275559186935 1 60417.533374195 2024-04-17T12:48:03.530436+00:00 19994330.275403276086 27869999.999979306012 262864330.275378882885 1 60417.533385688 2024-04-17T12:48:04.523454+00:00 19994330.275665424764 27869999.999993290752 262864330.275655031204 1 60417.533397272 2024-04-17T12:48:05.524344+00:00 19994330.275865737349 27869999.999984409660 262864330.275846451521 1 60417.533408844 2024-04-17T12:48:06.524089+00:00 19994330.275855150074 27870000.000013552606 262864330.275865018368 1 60417.533420467 2024-04-17T12:48:07.528356+00:00 19994330.275555938482 27870000.000020332634 262864330.275572568178 1 60417.533432084 2024-04-17T12:48:08.532047+00:00 19994330.275576144457 27870000.000019557774 262864330.275591999292 1 60417.533443625 2024-04-17T12:48:09.529181+00:00 19994330.275699838996 27869999.999917872250 262864330.275614023209 1 60417.533455158 2024-04-17T12:48:10.525612+00:00 19994330.275599543005 27870000.000049922615 262864330.275645762682 1 60417.533466763 2024-04-17T12:48:11.528327+00:00 19994330.275368269533 27869999.999978158623 262864330.275342732668 1 60417.533478261 2024-04-17T12:48:12.521707+00:00 19994330.275795806199 27869999.999991912395 262864330.275784045458 1 60417.533490001 2024-04-17T12:48:13.536054+00:00 19994330.275954082608 27870000.000040788203 262864330.275991201401 1 60417.533501543 2024-04-17T12:48:14.533312+00:00 19994330.275730151683 27869999.999923814088 262864330.275650292635 1 60417.533512987 2024-04-17T12:48:15.522069+00:00 19994330.275357361883 27870000.000041726977 262864330.275395393372 1 60417.533524561 2024-04-17T12:48:16.522082+00:00 19994330.275857433677 27870000.000003725290 262864330.275857448578 1 60417.533536141 2024-04-17T12:48:17.522558+00:00 19994330.275611311197 27869999.999952659011 262864330.275560289621 1 60417.533547711 2024-04-17T12:48:18.522232+00:00 19994330.275685705245 27870000.000092454255 262864330.275774449110 1 60417.533559570 2024-04-17T12:48:19.546876+00:00 19994330.275542274117 27869999.999926280230 262864330.275464832783 1 60417.533570911 2024-04-17T12:48:20.526688+00:00 19994330.275738798082 27870000.000041596591 262864330.275776714087 1 60417.533582435 2024-04-17T12:48:21.522401+00:00 19994330.275286670774 27869999.999998122454 262864330.275281101465 1 60417.533594022 2024-04-17T12:48:22.523439+00:00 19994330.275613758713 27869999.999944824725 262864330.275554895401 1 60417.533605699 2024-04-17T12:48:23.532387+00:00 19994330.275531914085 27870000.000077832490 262864330.275606065989 1 60417.533617188 2024-04-17T12:48:24.525080+00:00 19994330.275609992445 27869999.999925490469 262864330.275531798601 1 60417.533628823 2024-04-17T12:48:25.530322+00:00 19994330.275670781732 27870000.000010319054 262864330.275677382946 1 60417.533640319 2024-04-17T12:48:26.523521+00:00 19994330.275961969048 27870000.000044062734 262864330.276002317667 1 60417.533651901 2024-04-17T12:48:27.524237+00:00 19994330.275443941355 27869999.999978546053 262864330.275418788195 1 60417.533663458 2024-04-17T12:48:28.522812+00:00 19994330.275568418205 27870000.000034280121 262864330.275599002838 1 60417.533675028 2024-04-17T12:48:29.522398+00:00 19994330.275767128915 27869999.999976713210 262864330.275740146637 1 60417.533686620 2024-04-17T12:48:30.523942+00:00 19994330.275691069663 27869999.999962788075 262864330.275650143623 1 60417.533698179 2024-04-17T12:48:31.522668+00:00 19994330.275428757071 27869999.999991640449 262864330.275416731834 1 60417.533709785 2024-04-17T12:48:32.525417+00:00 19994330.275536034256 27869999.999933786690 262864330.275466114283 1 60417.533721380 2024-04-17T12:48:33.527257+00:00 19994330.275858417153 27870000.000113733113 262864330.275968432426 1 60417.533732990 2024-04-17T12:48:34.530353+00:00 19994330.275640930980 27869999.999974872917 262864330.275612115860 1 60417.533744589 2024-04-17T12:48:35.532548+00:00 19994330.275365177542 27869999.999941971153 262864330.275303453207 1 60417.533756045 2024-04-17T12:48:36.522263+00:00 19994330.275795307010 27870000.000041928142 262864330.275833547115 1 60417.533767650 2024-04-17T12:48:37.524972+00:00 19994330.275688100606 27869999.999931171536 262864330.275615572929 1 60417.533779231 2024-04-17T12:48:38.525551+00:00 19994330.275804501027 27870000.000053673983 262864330.275854468346 1 60417.533790804 2024-04-17T12:48:39.525401+00:00 19994330.275364503264 27870000.000041835010 262864330.275402665138 1 60417.533802404 2024-04-17T12:48:40.527660+00:00 19994330.275488398969 27869999.999903790653 262864330.275388509035 1 60417.533813910 2024-04-17T12:48:41.521807+00:00 19994330.275578279048 27870000.000070493668 262864330.275645077229 1 60417.533825476 2024-04-17T12:48:42.521130+00:00 19994330.275694161654 27869999.999979935586 262864330.275670409203 1 60417.533837104 2024-04-17T12:48:43.525821+00:00 19994330.275857940316 27869999.999989863485 262864330.275844097137 1 60417.533848649 2024-04-17T12:48:44.523257+00:00 19994330.275623768568 27870000.000020366162 262864330.275640428066 1 60417.533860235 2024-04-17T12:48:45.524314+00:00 19994330.275706093758 27869999.999943561852 262864330.275645941496 1 60417.533871780 2024-04-17T12:48:46.521822+00:00 19994330.275772042572 27870000.000059638172 262864330.275827974081 1 60417.533883360 2024-04-17T12:48:47.522297+00:00 19994330.275613363832 27870000.000046048313 262864330.275655716658 1 60417.533894962 2024-04-17T12:48:48.524703+00:00 19994330.275638081133 27869999.999993845820 262864330.275628238916 1 60417.533906558 2024-04-17T12:48:49.526622+00:00 19994330.275846041739 27870000.000057704747 262864330.275900036097 1 60417.533918091 2024-04-17T12:48:50.523019+00:00 19994330.275680609047 27869999.999976415187 262864330.275653332472 1 60417.533929657 2024-04-17T12:48:51.522392+00:00 19994330.275471784174 27870000.000050686300 262864330.275518774986 1 60417.533941215 2024-04-17T12:48:52.521016+00:00 19994330.275535970926 27870000.000006299466 262864330.275538563728 1 60417.533952802 2024-04-17T12:48:53.522154+00:00 19994330.275661766529 27869999.999991767108 262864330.275649845600 1 60417.533964373 2024-04-17T12:48:54.521806+00:00 19994330.275809686631 27870000.000015370548 262864330.275821357965 1 60417.533975993 2024-04-17T12:48:55.525795+00:00 19994330.275114715099 27869999.999945130199 262864330.275056153536 1 60417.533987558 2024-04-17T12:48:56.524950+00:00 19994330.275139670819 27870000.000078663230 262864330.275214642286 1 60417.533999119 2024-04-17T12:48:57.523881+00:00 19994330.274141285568 27870000.000032447278 262864330.274170041084 1 60417.534010668 2024-04-17T12:48:58.521761+00:00 19994330.274388357997 27869999.999903693795 262864330.274288356304 1 60417.534022268 2024-04-17T12:48:59.523961+00:00 19994330.274072892964 27870000.000056006014 262864330.274125188589 1 60417.534033823 2024-04-17T12:49:00.522317+00:00 19994330.275071438402 27869999.999921169132 262864330.274988919497 1 60417.534045869 2024-04-17T12:49:01.563059+00:00 19994330.275352243334 27869999.999981917441 262864330.275330454111 1 60417.534056988 2024-04-17T12:49:02.523781+00:00 19994330.275361869484 27870000.000003799796 262864330.275361984968 1 60417.534068591 2024-04-17T12:49:03.526281+00:00 19994330.274441156536 27869999.999999612570 262864330.274437069893 1 60417.534080142 2024-04-17T12:49:04.524257+00:00 19994330.274436328560 27870000.000104211271 262864330.274536848068 1 60417.534091767 2024-04-17T12:49:05.528715+00:00 19994330.274692967534 27869999.999975726008 262864330.274664998055 1 60417.534103414 2024-04-17T12:49:06.534942+00:00 19994330.274831365794 27870000.000049341470 262864330.274877011776 1 60417.534114905 2024-04-17T12:49:07.527813+00:00 19994330.275657605380 27870000.000049471855 262864330.275703370571 1 60417.534126442 2024-04-17T12:49:08.524595+00:00 19994330.275554656982 27869999.999938879162 262864330.275489836931 1 60417.534138015 2024-04-17T12:49:09.524466+00:00 19994330.275749858469 27870000.000069443136 262864330.275815606117 1 60417.534149548 2024-04-17T12:49:10.520937+00:00 19994330.275834221393 27870000.000011689961 262864330.275842219591 1 60417.534161209 2024-04-17T12:49:11.528454+00:00 19994330.275429263711 27869999.999996569008 262864330.275422155857 1 60417.534172711 2024-04-17T12:49:12.522213+00:00 19994330.275637015700 27870000.000023469329 262864330.275656819344 1 60417.534184279 2024-04-17T12:49:13.521754+00:00 19994330.275703758001 27869999.999923828989 262864330.275623887777 1 60417.534195892 2024-04-17T12:49:14.525064+00:00 19994330.275669243187 27870000.000073548406 262864330.275739103556 1 60417.534207432 2024-04-17T12:49:15.522093+00:00 19994330.275726482272 27869999.999950580299 262864330.275673389435 1 60417.534218994 2024-04-17T12:49:16.521066+00:00 19994330.275580238551 27870000.000002317131 262864330.275578856468 1 60417.534230617 2024-04-17T12:49:17.525352+00:00 19994330.275736466050 27870000.000073943287 262864330.275806725025 1 60417.534242176 2024-04-17T12:49:18.523970+00:00 19994330.275592979044 27869999.999931711704 262864330.275521010160 1 60417.534253746 2024-04-17T12:49:19.523654+00:00 19994330.275538474321 27870000.000083673745 262864330.275618463755 1 60417.534265301 2024-04-17T12:49:20.522029+00:00 19994330.275482054800 27869999.999992579222 262864330.275470942259 1 60417.534276874 2024-04-17T12:49:21.521927+00:00 19994330.275591727346 27869999.999949868768 262864330.275537908077 1 60417.534288477 2024-04-17T12:49:22.524416+00:00 19994330.275691621006 27870000.000067036599 262864330.275754958391 1 60417.534300085 2024-04-17T12:49:23.527353+00:00 19994330.275492753834 27869999.999998811632 262864330.275487869978 1 60417.534311605 2024-04-17T12:49:24.522648+00:00 19994330.275711312890 27870000.000039167702 262864330.275746762753 1 60417.534323173 2024-04-17T12:49:25.522144+00:00 19994330.275694247335 27870000.000012908131 262864330.275703459978 1 60417.534334745 2024-04-17T12:49:26.521994+00:00 19994330.275776408613 27869999.999941471964 262864330.275714188814 1 60417.534346389 2024-04-17T12:49:27.527992+00:00 19994330.275564149022 27870000.000062301755 262864330.275622725487 1 60417.534357904 2024-04-17T12:49:28.522845+00:00 19994330.275662537664 27869999.999909646809 262864330.275568485260 1 60417.534369483 2024-04-17T12:49:29.523323+00:00 19994330.275773465633 27869999.999997824430 262864330.275767594576 1 60417.534381040 2024-04-17T12:49:30.521892+00:00 19994330.275988165289 27870000.000063315034 262864330.276047766209 1 60417.534392623 2024-04-17T12:49:31.522671+00:00 19994330.275136146694 27869999.999931760132 262864330.275064200163 1 60417.534404224 2024-04-17T12:49:32.524969+00:00 19994330.275473520160 27870000.000039726496 262864330.275509536266 1 60417.534415831 2024-04-17T12:49:33.527779+00:00 19994330.275798927993 27870000.000018354505 262864330.275813579559 1 60417.534427348 2024-04-17T12:49:34.522825+00:00 19994330.275906436145 27870000.000000689179 262864330.275903433561 1 60417.534438929 2024-04-17T12:49:35.523443+00:00 19994330.275471858680 27870000.000027209520 262864330.275495380163 1 60417.534450523 2024-04-17T12:49:36.525207+00:00 19994330.275773227215 27869999.999931726605 262864330.275701254606 1 60417.534462111 2024-04-17T12:49:37.526376+00:00 19994330.275548454374 27870000.000052027404 262864330.275596797466 1 60417.534473634 2024-04-17T12:49:38.521977+00:00 19994330.275864258409 27869999.999934986234 262864330.275795519352 1 60417.534485188 2024-04-17T12:49:39.520238+00:00 19994330.275232285261 27869999.999966692179 262864330.275195270777 1 60417.534496772 2024-04-17T12:49:40.521093+00:00 19994330.275954846293 27870000.000095620751 262864330.276046752930 1 60417.534508377 2024-04-17T12:49:41.523760+00:00 19994330.275679510087 27869999.999922290444 262864330.275598078966 1 60417.534519972 2024-04-17T12:49:42.525572+00:00 19994330.275523629040 27870000.000061530620 262864330.275581479073 1 60417.534531564 2024-04-17T12:49:43.527108+00:00 19994330.275934502482 27870000.000051904470 262864330.275982737541 1 60417.534543076 2024-04-17T12:49:44.521728+00:00 19994330.275428604335 27869999.999968841672 262864330.275393724442 1 60417.534554645 2024-04-17T12:49:45.521359+00:00 19994330.275855883956 27870000.000021055341 262864330.275873243809 1 60417.534566226 2024-04-17T12:49:46.521915+00:00 19994330.275832813233 27869999.999963682145 262864330.275792777538 1 60417.534577813 2024-04-17T12:49:47.523056+00:00 19994330.275619242340 27870000.000039905310 262864330.275655448437 1 60417.534589424 2024-04-17T12:49:48.526258+00:00 19994330.275834232569 27870000.000004041940 262864330.275834590197 1 60417.534600971 2024-04-17T12:49:49.523888+00:00 19994330.275897338986 27869999.999910853803 262864330.275804519653 1 60417.534612542 2024-04-17T12:49:50.523651+00:00 19994330.275539413095 27870000.000067282468 262864330.275602996349 1 60417.534624184 2024-04-17T12:49:51.529549+00:00 19994330.275360774249 27869999.999984633178 262864330.275341689587 1 60417.534635716 2024-04-17T12:49:52.525839+00:00 19994330.275752145797 27869999.999940950423 262864330.275689423084 1 60417.534647273 2024-04-17T12:49:53.524414+00:00 19994330.275922365487 27870000.000041287392 262864330.275959938765 1 60417.534658852 2024-04-17T12:49:54.524807+00:00 19994330.275526285172 27869999.999958101660 262864330.275480687618 1 60417.534670409 2024-04-17T12:49:55.523313+00:00 19994330.275487326086 27870000.000050771981 262864330.275534421206 1 60417.534681990 2024-04-17T12:49:56.523954+00:00 19994330.275704681873 27870000.000053182244 262864330.275754153728 1 60417.534693582 2024-04-17T12:49:57.525534+00:00 19994330.275790203363 27869999.999940671027 262864330.275727182627 1 60417.534705196 2024-04-17T12:49:58.528886+00:00 19994330.275727584958 27870000.000056274235 262864330.275780141354 1 60417.534716738 2024-04-17T12:49:59.526214+00:00 19994330.275445297360 27869999.999922040850 262864330.275363624096 1 60417.534728288 2024-04-17T12:50:00.524096+00:00 19994330.275810543448 27870000.000012893230 262864330.275819748640 1 60417.534739909 2024-04-17T12:50:01.528143+00:00 19994330.275685291737 27870000.000027924776 262864330.275709509850 1 60417.534751592 2024-04-17T12:50:02.537538+00:00 19994330.275748979300 27869999.999987967312 262864330.275733232498 1 60417.534763137 2024-04-17T12:50:03.535054+00:00 19994330.275846704841 27870000.000086717308 262864330.275929749012 1 60417.534774747 2024-04-17T12:50:04.538137+00:00 19994330.275691028684 27869999.999989826232 262864330.275677174330 1 60417.534786302 2024-04-17T12:50:05.536452+00:00 19994330.275544118136 27869999.999997761101 262864330.275538176298 1 60417.534797810 2024-04-17T12:50:06.530812+00:00 19994330.275798682123 27870000.000020567328 262864330.275815546513 1 60417.534809444 2024-04-17T12:50:07.535938+00:00 19994330.275280710310 27869999.999947573990 262864330.275224596262 1 60417.534821171 2024-04-17T12:50:08.549205+00:00 19994330.275818020105 27870000.000032212585 262864330.275846540928 1 60417.534832584 2024-04-17T12:50:09.535231+00:00 19994330.275712948292 27869999.999965179712 262864330.275674432516 1 60417.534844142 2024-04-17T12:50:10.533866+00:00 19994330.275728687644 27869999.999986115843 262864330.275711119175 1 60417.534855643 2024-04-17T12:50:11.527597+00:00 19994330.275455631316 27870000.000012755394 262864330.275464683771 1 60417.534867214 2024-04-17T12:50:12.527269+00:00 19994330.275868460536 27869999.999918125570 262864330.275782883167 1 60417.534878797 2024-04-17T12:50:13.528054+00:00 19994330.275845602155 27870000.000050641596 262864330.275892555714 1 60417.534890403 2024-04-17T12:50:14.530834+00:00 19994330.275592353195 27869999.999970443547 262864330.275559097528 1 60417.534902058 2024-04-17T12:50:15.537824+00:00 19994330.275656137615 27869999.999926090240 262864330.275578528643 1 60417.534913510 2024-04-17T12:50:16.527231+00:00 19994330.275721780956 27870000.000070318580 262864330.275788426399 1 60417.534925139 2024-04-17T12:50:17.531983+00:00 19994330.275704693049 27870000.000004943460 262864330.275705933571 1 60417.534936601 2024-04-17T12:50:18.522371+00:00 19994330.275989383459 27869999.999977767467 262864330.275963455439 1 60417.534948179 2024-04-17T12:50:19.522676+00:00 19994330.275890015066 27869999.999989919364 262864330.275876253843 1 60417.534959760 2024-04-17T12:50:20.523305+00:00 19994330.275802377611 27870000.000033378601 262864330.275832056999 1 60417.534971377 2024-04-17T12:50:21.526961+00:00 19994330.275188431144 27869999.999942790717 262864330.275127530098 1 60417.534983103 2024-04-17T12:50:22.540113+00:00 19994330.275586802512 27870000.000214595348 262864330.275797724724 1 60417.534994525 2024-04-17T12:50:23.526945+00:00 19994330.275664035231 27869999.999976065010 262864330.275636404753 1 60417.535006091 2024-04-17T12:50:24.526283+00:00 19994330.275799617171 27869999.999987009913 262864330.275782942772 1 60417.535017671 2024-04-17T12:50:25.526740+00:00 19994330.274997178465 27870000.000010311604 262864330.275003790855 1 60417.535029282 2024-04-17T12:50:26.529939+00:00 19994330.275743518025 27870000.000057417899 262864330.275797247887 1 60417.535040878 2024-04-17T12:50:27.531892+00:00 19994330.275781106204 27870000.000044830143 262864330.275822222233 1 60417.535052380 2024-04-17T12:50:28.525601+00:00 19994330.275634899735 27870000.000057987869 262864330.275689184666 1 60417.535063974 2024-04-17T12:50:29.527324+00:00 19994330.272250894457 27869999.999964378774 262864330.272211581469 1 60417.535075495 2024-04-17T12:50:30.522757+00:00 19994330.275472994894 27869999.999973848462 262864330.275443136692 1 60417.535087069 2024-04-17T12:50:31.522762+00:00 19994330.275721352547 27870000.000119566917 262864330.275837212801 1 60417.535098663 2024-04-17T12:50:32.524488+00:00 19994330.275679260492 27870000.000043861568 262864330.275719434023 1 60417.535110198 2024-04-17T12:50:33.521119+00:00 19994330.274138744920 27870000.000009719282 262864330.274144768715 1 60417.535121770 2024-04-17T12:50:34.520929+00:00 19994330.275485213846 27870000.000013399869 262864330.275494933128 1 60417.535133378 2024-04-17T12:50:35.523866+00:00 19994330.275571100414 27869999.999938149005 262864330.275505572557 1 60417.535144974 2024-04-17T12:50:36.525737+00:00 19994330.275856610388 27870000.000069405884 262864330.275922328234 1 60417.535156526 2024-04-17T12:50:37.523816+00:00 19994330.274467747658 27870000.000037994236 262864330.274502038956 1 60417.535168087 2024-04-17T12:50:38.522713+00:00 19994330.275821812451 27870000.000010304153 262864330.275828421116 1 60417.535179698 2024-04-17T12:50:39.525906+00:00 19994330.275960065424 27870000.000087965280 262864330.276044338942 1 60417.535191344 2024-04-17T12:50:40.532085+00:00 19994330.275448709726 27869999.999911222607 262864330.275356233120 1 60417.535202814 2024-04-17T12:50:41.523108+00:00 19994330.274591874331 27870000.000050999224 262864330.274639159441 1 60417.535214812 2024-04-17T12:50:42.559702+00:00 19994330.275603935122 27870000.000044465065 262864330.275644719601 1 60417.535225979 2024-04-17T12:50:43.524582+00:00 19994330.275500804186 27869999.999962661415 262864330.275459766388 1 60417.535237604 2024-04-17T12:50:44.529022+00:00 19994330.275699958205 27870000.000070888549 262864330.275767147541 1 60417.535249156 2024-04-17T12:50:45.527061+00:00 19994330.274625521153 27869999.999983757734 262864330.274605572224 1 60417.535260748 2024-04-17T12:50:46.528589+00:00 19994330.275785390288 27869999.999997112900 262864330.275778800249 1 60417.535272272 2024-04-17T12:50:47.524278+00:00 19994330.275487694889 27870000.000009067357 262864330.275493055582 1 60417.535283881 2024-04-17T12:50:48.527315+00:00 19994330.275711905211 27869999.999925456941 262864330.275633662939 1 60417.535295398 2024-04-17T12:50:49.522394+00:00 19994330.274512208998 27870000.000063039362 262864330.274571537971 1 60417.535306989 2024-04-17T12:50:50.523843+00:00 19994330.275068122894 27869999.999951306731 262864330.275015741587 1 60417.535318570 2024-04-17T12:50:51.524428+00:00 19994330.270944211632 27869999.999924834818 262864330.270865350962 1 60417.535330123 2024-04-17T12:50:52.522635+00:00 19994330.275503221899 27870000.000022027642 262864330.275521546602 1 60417.535341712 2024-04-17T12:50:53.523911+00:00 19994330.274291805923 27869999.999967169017 262864330.274255275726 1 60417.535353308 2024-04-17T12:50:54.525775+00:00 19994330.275722857565 27870000.000082992017 262864330.275802165270 1 60417.535364848 2024-04-17T12:50:55.522879+00:00 19994330.275710836053 27870000.000022225082 262864330.275729358196 1 60417.535376422 2024-04-17T12:50:56.522816+00:00 19994330.275611981750 27869999.999955110252 262864330.275563418865 1 60417.535388047 2024-04-17T12:50:57.527258+00:00 19994330.273352045566 27870000.000074103475 262864330.273422449827 1 60417.535399569 2024-04-17T12:50:58.522783+00:00 19994330.275675114244 27869999.999989755452 262864330.275661170483 1 60417.535411126 2024-04-17T12:50:59.521290+00:00 19994330.275570131838 27870000.000030145049 262864330.275596588850 1 60417.535422719 2024-04-17T12:51:00.522935+00:00 19994330.275320451707 27870000.000010803342 262864330.275327533484 1 60417.535434320 2024-04-17T12:51:01.525193+00:00 19994330.273324612528 27869999.999965295196 262864330.273286223412 1 60417.535445866 2024-04-17T12:51:02.522808+00:00 19994330.275671228766 27870000.000095453113 262864330.275762975216 1 60417.535457516 2024-04-17T12:51:03.529351+00:00 19994330.275497958064 27869999.999979153275 262864330.275473415852 1 60417.535469022 2024-04-17T12:51:04.523449+00:00 19994330.275581184775 27870000.000013198704 262864330.275590687990 1 60417.535480591 2024-04-17T12:51:05.523026+00:00 19994330.274159017950 27870000.000053130090 262864330.274208456278 1 60417.535492145 2024-04-17T12:51:06.521272+00:00 19994330.275725521147 27869999.999970901757 262864330.275692731142 1 60417.535503746 2024-04-17T12:51:07.523617+00:00 19994330.275584105402 27870000.000082109123 262864330.275662511587 1 60417.535515327 2024-04-17T12:51:08.524263+00:00 19994330.275519561023 27869999.999958354980 262864330.275474220514 1 60417.535526888 2024-04-17T12:51:09.523177+00:00 19994330.274383347481 27870000.000009700656 262864330.274389356375 1 60417.535538516 2024-04-17T12:51:10.527764+00:00 19994330.275648813695 27870000.000037744641 262864330.275682836771 1 60417.535550081 2024-04-17T12:51:11.527017+00:00 19994330.275527320802 27869999.999872468412 262864330.275396108627 1 60417.535561694 2024-04-17T12:51:12.530362+00:00 19994330.275727059692 27870000.000039730221 262864330.275763094425 1 60417.535573218 2024-04-17T12:51:13.526031+00:00 19994330.274249341339 27869999.999957598746 262864330.274203240871 1 60417.535584754 2024-04-17T12:51:14.522752+00:00 19994330.275889292359 27869999.999977827072 262864330.275863409042 1 60417.535596349 2024-04-17T12:51:15.524564+00:00 19994330.275653332472 27870000.000026810914 262864330.275676459074 1 60417.535607926 2024-04-17T12:51:16.524809+00:00 19994330.275463990867 27869999.999956030399 262864330.275416344404 1 60417.535619502 2024-04-17T12:51:17.525001+00:00 19994330.274670287967 27870000.000072527677 262864330.274739146233 1 60417.535631068 2024-04-17T12:51:18.524231+00:00 19994330.275578863919 27869999.999951958656 262864330.275527119637 1 60417.535642696 2024-04-17T12:51:19.528910+00:00 19994330.275496929884 27869999.999982800335 262864330.275476038456 1 60417.535654252 2024-04-17T12:51:20.527390+00:00 19994330.275648538023 27870000.000071220100 262864330.275716066360 1 60417.535665825 2024-04-17T12:51:21.527285+00:00 19994330.273664243519 27869999.999948427081 262864330.273608982563 1 60417.535677413 2024-04-17T12:51:22.528431+00:00 19994330.275650583208 27869999.999973390251 262864330.275620281696 1 60417.535688960 2024-04-17T12:51:23.526197+00:00 19994330.275830347091 27870000.000001315027 262864330.275827974081 1 60417.535700551 2024-04-17T12:51:24.527612+00:00 19994330.275770723820 27870000.000011000782 262864330.275778025389 1 60417.535712084 2024-04-17T12:51:25.524065+00:00 19994330.273665163666 27869999.999996177852 262864330.273657649755 1 60417.535723675 2024-04-17T12:51:26.525506+00:00 19994330.275572601706 27869999.999960027635 262864330.275528937578 1 60417.535735209 2024-04-17T12:51:27.522110+00:00 19994330.275592677295 27870000.000055145472 262864330.275644123554 1 60417.535746805 2024-04-17T12:51:28.523988+00:00 19994330.275674134493 27869999.999990154058 262864330.275660604239 1 60417.535758357 2024-04-17T12:51:29.522012+00:00 19994330.273311436176 27869999.999976884574 262864330.273284614086 1 60417.535769934 2024-04-17T12:51:30.522324+00:00 19994330.275423407555 27870000.000043690205 262864330.275463402271 1 60417.535781512 2024-04-17T12:51:31.522613+00:00 19994330.275870654732 27869999.999979864806 262864330.275846809149 1 60417.535793059 2024-04-17T12:51:32.520315+00:00 19994330.275509528816 27870000.000024184585 262864330.275530040264 1 60417.535804647 2024-04-17T12:51:33.521520+00:00 19994330.274629365653 27869999.999963909388 262864330.274589568377 1 60417.535816247 2024-04-17T12:51:34.523734+00:00 19994330.275651741773 27869999.999981563538 262864330.275629609823 1 60417.535827823 2024-04-17T12:51:35.523959+00:00 19994330.275694232434 27870000.000035863370 262864330.275726377964 1 60417.535839371 2024-04-17T12:51:36.521672+00:00 19994330.275592464954 27869999.999968577176 262864330.275557368994 1 60417.535850943 2024-04-17T12:51:37.521502+00:00 19994330.273491919041 27870000.000038225204 262864330.273526459932 1 60417.535862519 2024-04-17T12:51:38.521668+00:00 19994330.275545980781 27869999.999981198460 262864330.275523483753 1 60417.535874132 2024-04-17T12:51:39.525005+00:00 19994330.275443423539 27869999.999940581620 262864330.275380313396 1 60417.535885668 2024-04-17T12:51:40.521719+00:00 19994330.275883175433 27870000.000024218112 262864330.275903701782 1 60417.535897272 2024-04-17T12:51:41.524299+00:00 19994330.272933490574 27869999.999994881451 262864330.272924661636 1 60417.535908848 2024-04-17T12:51:42.524440+00:00 19994330.275300621986 27869999.999952059239 262864330.275248974562 1 60417.535920453 2024-04-17T12:51:43.527150+00:00 19994330.268143299967 27870000.000115193427 262864330.268254786730 1 60417.535932019 2024-04-17T12:51:44.526427+00:00 19994330.266344789416 27869999.999922633171 262864330.266263723373 1 60417.535943590 2024-04-17T12:51:45.526189+00:00 19994330.264181420207 27870000.000031404197 262864330.264209151268 1 60417.535955153 2024-04-17T12:51:46.525271+00:00 19994330.261576652527 27870000.000061694533 262864330.261634647846 1 60417.535966684 2024-04-17T12:51:47.521479+00:00 19994330.270488690585 27869999.999958846718 262864330.270443826914 1 60417.535978299 2024-04-17T12:51:48.525039+00:00 19994330.262130595744 27870000.000082530081 262864330.262209415436 1 60417.535989905 2024-04-17T12:51:49.527761+00:00 19994330.259471327066 27869999.999988459051 262864330.259456098080 1 60417.536001479 2024-04-17T12:51:50.527809+00:00 19994330.264439448714 27869999.999989718199 262864330.264425456524 1 60417.536012987 2024-04-17T12:51:51.522027+00:00 19994330.267124909908 27870000.000018935651 262864330.267140150070 1 60417.536024561 2024-04-17T12:51:52.522034+00:00 19994330.275998860598 27869999.999933227897 262864330.275928407907 1 60417.536036198 2024-04-17T12:51:53.527521+00:00 19994330.273457951844 27870000.000048376620 262864330.273502618074 1 60417.536047728 2024-04-17T12:51:54.523673+00:00 19994330.275881957263 27869999.999971218407 262864330.275849461555 1 60417.536059307 2024-04-17T12:51:55.524104+00:00 19994330.275498997420 27869999.999996647239 262864330.275491952896 1 60417.536070853 2024-04-17T12:51:56.521714+00:00 19994330.275603868067 27870000.000018682331 262864330.275618851185 1 60417.536082485 2024-04-17T12:51:57.526726+00:00 19994330.273051872849 27869999.999960497022 262864330.273008644581 1 60417.536094065 2024-04-17T12:51:58.527188+00:00 19994330.275758866221 27870000.000048331916 262864330.275803506374 1 60417.536105569 2024-04-17T12:51:59.521102+00:00 19994330.275674112141 27869999.999976318330 262864330.275646716356 1 60417.536117200 2024-04-17T12:52:00.526081+00:00 19994330.275656726211 27869999.999987404794 262864330.275640428066 1 60417.536128748 2024-04-17T12:52:01.523810+00:00 19994330.272394962609 27870000.000066097826 262864330.272457361221 1 60417.536140386 2024-04-17T12:52:02.529379+00:00 19994330.275718979537 27869999.999924123287 262864330.275639414787 1 60417.536152048 2024-04-17T12:52:03.536940+00:00 19994330.275671452284 27870000.000052936375 262864330.275720685720 1 60417.536163481 2024-04-17T12:52:04.524775+00:00 19994330.275538422167 27869999.999991793185 262864330.275526523590 1 60417.536175120 2024-04-17T12:52:05.530326+00:00 19994330.274284567684 27869999.999926898628 262864330.274207770824 1 60417.536186737 2024-04-17T12:52:06.534092+00:00 19994330.275607772171 27870000.000032950193 262864330.275637030602 1 60417.536198273 2024-04-17T12:52:07.530798+00:00 19994330.275465227664 27869999.999974023551 262864330.275435537100 1 60417.536209856 2024-04-17T12:52:08.531569+00:00 19994330.275552917272 27869999.999995455146 262864330.275544703007 1 60417.536221502 2024-04-17T12:52:09.537759+00:00 19994330.274113819003 27870000.000044763088 262864330.274154901505 1 60417.536232964 2024-04-17T12:52:10.528077+00:00 19994330.275565564632 27869999.999968238175 262864330.275530099869 1 60417.536244532 2024-04-17T12:52:11.527592+00:00 19994330.275957200676 27870000.000039018691 262864330.275992512703 1 60417.536256127 2024-04-17T12:52:12.529332+00:00 19994330.275750569999 27869999.999995883554 262864330.275742769241 1 60417.536267711 2024-04-17T12:52:13.530266+00:00 19994330.274194318801 27870000.000032711774 262864330.274223357439 1 60417.536279629 2024-04-17T12:52:14.559909+00:00 19994330.275766249746 27870000.000104673207 262864330.275867223740 1 60417.536290771 2024-04-17T12:52:15.522603+00:00 19994330.275561150163 27869999.999911881983 262864330.275469332933 1 60417.536302337 2024-04-17T12:52:16.521949+00:00 19994330.275585748255 27870000.000000678003 262864330.275582730770 1 60417.536314198 2024-04-17T12:52:17.546693+00:00 19994330.274864193052 27869999.999863080680 262864330.274723589420 1 60417.536325526 2024-04-17T12:52:18.525466+00:00 19994330.275697376579 27869999.999940153211 262864330.275633841753 1 60417.536337194 2024-04-17T12:52:19.533544+00:00 19994330.275777000934 27869999.999958511442 262864330.275731831789 1 60417.536348642 2024-04-17T12:52:20.522653+00:00 19994330.275613483042 27869999.999963697046 262864330.275573492050 1 60417.536360366 2024-04-17T12:52:21.535604+00:00 19994330.274750668555 27869999.999994102865 262864330.274741083384 1 60417.536371798 2024-04-17T12:52:22.523359+00:00 19994330.275768674910 27869999.999941777438 262864330.275706738234 1 60417.536383391 2024-04-17T12:52:23.524986+00:00 19994330.275588002056 27869999.999922744930 262864330.275507062674 1 60417.536394925 2024-04-17T12:52:24.521535+00:00 19994330.275797627866 27870000.000204578042 262864330.275998502970 1 60417.536406530 2024-04-17T12:52:25.524158+00:00 19994330.275713793933 27870000.000010251999 262864330.275720357895 1 60417.536418097 2024-04-17T12:52:26.523578+00:00 19994330.275934040546 27870000.000014070421 262864330.275944411755 1 60417.536429660 2024-04-17T12:52:27.522646+00:00 19994330.275554295629 27870000.000005252659 262864330.275555849075 1 60417.536441237 2024-04-17T12:52:28.522905+00:00 19994330.275871265680 27869999.999878033996 262864330.275745630264 1 60417.536452836 2024-04-17T12:52:29.525012+00:00 19994330.275119785219 27870000.000176753849 262864330.275292843580 1 60417.536464419 2024-04-17T12:52:30.525811+00:00 19994330.275685925037 27870000.000015322119 262864330.275697559118 1 60417.536475967 2024-04-17T12:52:31.523538+00:00 19994330.275917623192 27869999.999986220151 262864330.275900155306 1 60417.536487536 2024-04-17T12:52:32.523083+00:00 19994330.275798868388 27870000.000118292868 262864330.275913447142 1 60417.536499175 2024-04-17T12:52:33.528719+00:00 19994330.274879153818 27869999.999898567796 262864330.274774014950 1 60417.536510686 2024-04-17T12:52:34.523311+00:00 19994330.276018705219 27870000.000088639557 262864330.276103645563 1 60417.536522279 2024-04-17T12:52:35.524849+00:00 19994330.275676701218 27869999.999984361231 262864330.275657355785 1 60417.536533854 2024-04-17T12:52:36.525027+00:00 19994330.275701191276 27869999.999901175499 262864330.275598675013 1 60417.536545419 2024-04-17T12:52:37.524165+00:00 19994330.275432392955 27870000.000088550150 262864330.275517225266 1 60417.536557026 2024-04-17T12:52:38.527037+00:00 19994330.275910794735 27869999.999944344163 262864330.275851428509 1 60417.536568574 2024-04-17T12:52:39.524749+00:00 19994330.275772944093 27870000.000087689608 262864330.275856912136 1 60417.536580395 2024-04-17T12:52:40.546114+00:00 19994330.275578498840 27870000.000014070421 262864330.275588870049 1 60417.536591710 2024-04-17T12:52:41.523698+00:00 19994330.275585912168 27869999.999918296933 262864330.275500506163 1 60417.536603310 2024-04-17T12:52:42.526004+00:00 19994330.275727447122 27870000.000122830272 262864330.275846600533 1 60417.536614856 2024-04-17T12:52:43.523566+00:00 19994330.275733914226 27869999.999970708042 262864330.275700926781 1 60417.536626448 2024-04-17T12:52:44.525106+00:00 19994330.275703620166 27870000.000012561679 262864330.275712490082 1 60417.536638014 2024-04-17T12:52:45.524406+00:00 19994330.275439597666 27870000.000050064176 262864330.275485962629 1 60417.536649597 2024-04-17T12:52:46.525161+00:00 19994330.275706857443 27869999.999916329980 262864330.275619477034 1 60417.536661264 2024-04-17T12:52:47.533239+00:00 19994330.275807976723 27870000.000065322965 262864330.275869607925 1 60417.536672733 2024-04-17T12:52:48.524101+00:00 19994330.275745831430 27869999.999987322837 262864330.275729477406 1 60417.536684340 2024-04-17T12:52:49.526949+00:00 19994330.275460619479 27869999.999927967787 262864330.275384902954 1 60417.536695971 2024-04-17T12:52:50.531925+00:00 19994330.275972090662 27870000.000047083944 262864330.276015490294 1 60417.536707564 2024-04-17T12:52:51.533526+00:00 19994330.275591865182 27869999.999886073172 262864330.275474250317 1 60417.536719042 2024-04-17T12:52:52.525199+00:00 19994330.275900173932 27870000.000012028962 262864330.275908529758 1 60417.536730728 2024-04-17T12:52:53.534867+00:00 19994330.275717079639 27869999.999991919845 262864330.275705307722 1 60417.536742231 2024-04-17T12:52:54.528746+00:00 19994330.275780726224 27869999.999926842749 262864330.275703877211 1 60417.536753932 2024-04-17T12:52:55.539688+00:00 19994330.275804433972 27870000.000076737255 262864330.275877475739 1 60417.536765324 2024-04-17T12:52:56.524003+00:00 19994330.275650944561 27869999.999923087656 262864330.275570333004 1 60417.536777096 2024-04-17T12:52:57.541100+00:00 19994330.275489684194 27870000.000024326146 262864330.275510311127 1 60417.536788580 2024-04-17T12:52:58.533331+00:00 19994330.275792554021 27870000.000040326267 262864330.275829195976 1 60417.536800144 2024-04-17T12:52:59.532455+00:00 19994330.275787979364 27869999.999970205128 262864330.275754481554 1 60417.536811663 2024-04-17T12:53:00.527712+00:00 19994330.275878593326 27870000.000074882060 262864330.275949776173 1 60417.536823206 2024-04-17T12:53:01.525015+00:00 19994330.275341082364 27869999.999934129417 262864330.275271534920 1 60417.536834782 2024-04-17T12:53:02.525158+00:00 19994330.275859657675 27870000.000010143965 262864330.275866091251 1 60417.536846322 2024-04-17T12:53:03.522186+00:00 19994330.275646075606 27870000.000067096204 262864330.275709450245 1 60417.536857891 2024-04-17T12:53:04.521791+00:00 19994330.275705870241 27869999.999931354076 262864330.275633543730 1 60417.536869570 2024-04-17T12:53:05.530823+00:00 19994330.275251403451 27870000.000092640519 262864330.275340318680 1 60417.536881046 2024-04-17T12:53:06.522386+00:00 19994330.275816511363 27870000.000008005649 262864330.275820821524 1 60417.536892617 2024-04-17T12:53:07.522107+00:00 19994330.275642171502 27869999.999938383698 262864330.275576829910 1 60417.536904200 2024-04-17T12:53:08.522874+00:00 19994330.275475971401 27870000.000066149980 262864330.275538444519 1 60417.536915770 2024-04-17T12:53:09.522501+00:00 19994330.275495052338 27869999.999919522554 262864330.275410890579 1 60417.536927355 2024-04-17T12:53:10.523456+00:00 19994330.275866962969 27870000.000026583672 262864330.275889843702 1 60417.536938990 2024-04-17T12:53:11.528772+00:00 19994330.275579091161 27869999.999987948686 262864330.275563359261 1 60417.536950490 2024-04-17T12:53:12.522376+00:00 19994330.275795355439 27869999.999945614487 262864330.275737285614 1 60417.536962279 2024-04-17T12:53:13.540885+00:00 19994330.275471288711 27870000.000046066940 262864330.275513678789 1 60417.536973799 2024-04-17T12:53:14.536234+00:00 19994330.275728981942 27869999.999946277589 262864330.275671541691 1 60417.536985229 2024-04-17T12:53:15.523800+00:00 19994330.275536064059 27870000.000032540411 262864330.275564908981 1 60417.536996819 2024-04-17T12:53:16.525177+00:00 19994330.275619115680 27870000.000077877194 262864330.275693297386 1 60417.537008631 2024-04-17T12:53:17.545673+00:00 19994330.275253940374 27869999.999903690070 262864330.275153934956 1 60417.537020068 2024-04-17T12:53:18.533869+00:00 19994330.275754693896 27870000.000067707151 262864330.275818705559 1 60417.537031795 2024-04-17T12:53:19.547087+00:00 19994330.275616496801 27869999.999891333282 262864330.275504142046 1 60417.537043170 2024-04-17T12:53:20.529863+00:00 19994330.275706853718 27870000.000023316592 262864330.275726467371 1 60417.537054692 2024-04-17T12:53:21.525372+00:00 19994330.275612711906 27869999.999993383884 262864330.275602400303 1 60417.537066390 2024-04-17T12:53:22.536071+00:00 19994330.275618199259 27869999.999906882644 262864330.275521397591 1 60417.537077923 2024-04-17T12:53:23.532554+00:00 19994330.275917273015 27870000.000052765012 262864330.275966316462 1 60417.537089393 2024-04-17T12:53:24.523604+00:00 19994330.274392165244 27869999.999972149730 262864330.274360626936 1 60417.537101142 2024-04-17T12:53:25.538660+00:00 19994330.275392532349 27870000.000018995255 262864330.275407820940 1 60417.537112634 2024-04-17T12:53:26.531581+00:00 19994330.275557152927 27870000.000037446618 262864330.275590896606 1 60417.537124184 2024-04-17T12:53:27.529537+00:00 19994330.275849752128 27869999.999970037490 262864330.275816112757 1 60417.537135816 2024-04-17T12:53:28.534497+00:00 19994330.275653772056 27870000.000147033483 262864330.275797128677 1 60417.537147444 2024-04-17T12:53:29.539174+00:00 19994330.275596439838 27869999.999955646694 262864330.275548398495 1 60417.537158869 2024-04-17T12:53:30.526292+00:00 19994330.275663796812 27869999.999938108027 262864330.275598198175 1 60417.537170434 2024-04-17T12:53:31.525527+00:00 19994330.275543581694 27870000.000082261860 262864330.275622129440 1 60417.537182015 2024-04-17T12:53:32.526104+00:00 19994330.275898654014 27869999.999918479472 262864330.275813460350 1 60417.537193584 2024-04-17T12:53:33.525690+00:00 19994330.275674585253 27870000.000045467168 262864330.275716364384 1 60417.537205191 2024-04-17T12:53:34.528511+00:00 19994330.275535650551 27870000.000019993633 262864330.275551944971 1 60417.537216726 2024-04-17T12:53:35.525125+00:00 19994330.275880243629 27870000.000018782914 262864330.275895327330 1 60417.537228481 2024-04-17T12:53:36.540744+00:00 19994330.275912176818 27870000.000042967498 262864330.275951445103 1 60417.537239970 2024-04-17T12:53:37.533402+00:00 19994330.275446426123 27869999.999945927411 262864330.275388658047 1 60417.537251476 2024-04-17T12:53:38.527541+00:00 19994330.275719866157 27870000.000034995377 262864330.275751173496 1 60417.537263034 2024-04-17T12:53:39.526180+00:00 19994330.275649216026 27870000.000044830143 262864330.275690346956 1 60417.537274692 2024-04-17T12:53:40.533363+00:00 19994330.275812629610 27869999.999944332987 262864330.275753259659 1 60417.537286262 2024-04-17T12:53:41.533083+00:00 19994330.275473646820 27870000.000062130392 262864330.275532096624 1 60417.537297857 2024-04-17T12:53:42.534856+00:00 19994330.275689017028 27869999.999959789217 262864330.275645107031 1 60417.537309402 2024-04-17T12:53:43.532298+00:00 19994330.275933999568 27870000.000042501837 262864330.275972813368 1 60417.537320890 2024-04-17T12:53:44.524937+00:00 19994330.275832720101 27870000.000060547143 262864330.275889575481 1 60417.537332794 2024-04-17T12:53:45.553389+00:00 19994330.275404829532 27869999.999905824661 262864330.275306969881 1 60417.537344023 2024-04-17T12:53:46.523612+00:00 19994330.275820881128 27870000.000063333660 262864330.275880515575 1 60417.537355572 2024-04-17T12:53:47.521397+00:00 19994330.275677807629 27869999.999994125217 262864330.275668233633 1 60417.537367269 2024-04-17T12:53:48.532035+00:00 19994330.275846052915 27869999.999965552241 262864330.275807917118 1 60417.537378780 2024-04-17T12:53:49.526598+00:00 19994330.275354374200 27870000.000064525753 262864330.275415211916 1 60417.537390433 2024-04-17T12:53:50.533444+00:00 19994330.275644026697 27869999.999912150204 262864330.275552481413 1 60417.537402121 2024-04-17T12:53:51.543238+00:00 19994330.275725707412 27870000.000016048551 262864330.275738060474 1 60417.537413450 2024-04-17T12:53:52.522127+00:00 19994330.275893833488 27870000.000007703900 262864330.275897830725 1 60417.537425192 2024-04-17T12:53:53.536546+00:00 19994330.274941511452 27869999.999976545572 262864330.274914354086 1 60417.537436679 2024-04-17T12:53:54.529079+00:00 19994330.275755483657 27870000.000093504786 262864330.275845319033 1 60417.537448291 2024-04-17T12:53:55.532341+00:00 19994330.275804523379 27869999.999880637974 262864330.275681465864 1 60417.537459875 2024-04-17T12:53:56.533197+00:00 19994330.275983635336 27870000.000022612512 262864330.276002556086 1 60417.537471469 2024-04-17T12:53:57.534949+00:00 19994330.275234572589 27870000.000023186207 262864330.275254070759 1 60417.537483001 2024-04-17T12:53:58.531262+00:00 19994330.275762662292 27869999.999916035682 262864330.275674998760 1 60417.537494694 2024-04-17T12:53:59.541552+00:00 19994330.275528177619 27870000.000074788928 262864330.275599300861 1 60417.537506086 2024-04-17T12:54:00.525805+00:00 19994330.275774955750 27869999.999917797744 262864330.275689065456 1 60417.537517740 2024-04-17T12:54:01.532762+00:00 19994330.275563921779 27869999.999997820705 262864330.275558054447 1 60417.537529303 2024-04-17T12:54:02.531771+00:00 19994330.275738604367 27870000.000040542334 262864330.275775432587 1 60417.537540839 2024-04-17T12:54:03.528463+00:00 19994330.275771588087 27869999.999915711582 262864330.275683611631 1 60417.537552355 2024-04-17T12:54:04.523494+00:00 19994330.274859547615 27870000.000091101974 262864330.274946957827 1 60417.537564123 2024-04-17T12:54:05.540207+00:00 19994330.275299549103 27869999.999964933842 262864330.275260776281 1 60417.537575549 2024-04-17T12:54:06.527488+00:00 19994330.275773230940 27869999.999993160367 262864330.275762677193 1 60417.537587150 2024-04-17T12:54:07.529733+00:00 19994330.275485944003 27870000.000037521124 262864330.275519758463 1 60417.537598755 2024-04-17T12:54:08.532403+00:00 19994330.275883074850 27869999.999958574772 262864330.275837957859 1 60417.537610258 2024-04-17T12:54:09.526319+00:00 19994330.275333818048 27870000.000040333718 262864330.275370448828 1 60417.537621843 2024-04-17T12:54:10.527201+00:00 19994330.275721363723 27869999.999987490475 262864330.275705158710 1 60417.537633500 2024-04-17T12:54:11.534398+00:00 19994330.275736443698 27869999.999974638224 262864330.275707393885 1 60417.537644991 2024-04-17T12:54:12.527222+00:00 19994330.275753773749 27870000.000051956624 262864330.275802016258 1 60417.537656545 2024-04-17T12:54:13.525438+00:00 19994330.275503184646 27869999.999982666224 262864330.275482147932 1 60417.537668205 2024-04-17T12:54:14.532891+00:00 19994330.275688942522 27869999.999994225800 262864330.275679469109 1 60417.537679662 2024-04-17T12:54:15.522781+00:00 19994330.275746837258 27870000.000019639730 262864330.275762796402 1 60417.537691456 2024-04-17T12:54:16.541822+00:00 19994330.275798797607 27869999.999932553619 262864330.275727659464 1 60417.537702806 2024-04-17T12:54:17.522425+00:00 19994330.275577902794 27870000.000098101795 262864330.275672316551 1 60417.537714408 2024-04-17T12:54:18.524807+00:00 19994330.275742843747 27869999.999993026257 262864330.275732159615 1 60417.537725947 2024-04-17T12:54:19.521833+00:00 19994330.275401730090 27870000.000034388155 262864330.275432437658 1 60417.537737518 2024-04-17T12:54:20.521526+00:00 19994330.275715980679 27870000.000019926578 262864330.275732219219 1 60417.537749163 2024-04-17T12:54:21.527668+00:00 19994330.275422871113 27869999.999911237508 262864330.275330424309 1 60417.537760686 2024-04-17T12:54:22.523256+00:00 19994330.276038333774 27870000.000081721693 262864330.276116371155 1 60417.537772334 2024-04-17T12:54:23.529641+00:00 19994330.275826729834 27869999.999956294894 262864330.275779336691 1 60417.537783927 2024-04-17T12:54:24.531330+00:00 19994330.275745235384 27869999.999999329448 262864330.275740891695 1 60417.537795528 2024-04-17T12:54:25.533586+00:00 19994330.275311201811 27870000.000023081899 262864330.275330573320 1 60417.537807363 2024-04-17T12:54:26.556172+00:00 19994330.275789845735 27869999.999932181090 262864330.275718331337 1 60417.537818950 2024-04-17T12:54:27.557252+00:00 19994330.275813132524 27870000.000057499856 262864330.275866925716 1 60417.537830146 2024-04-17T12:54:28.524602+00:00 19994330.275621905923 27870000.000013697892 262864330.275631904602 1 60417.537841877 2024-04-17T12:54:29.538202+00:00 19994330.275533642620 27869999.999989174306 262864330.275519132614 1 60417.537853304 2024-04-17T12:54:30.525464+00:00 19994330.275706075132 27870000.000107895583 262864330.275810271502 1 60417.537864839 2024-04-17T12:54:31.522095+00:00 19994330.275770708919 27869999.999890241772 262864330.275657236576 1 60417.537876531 2024-04-17T12:54:32.532316+00:00 19994330.275950074196 27870000.000022493303 262864330.275968879461 1 60417.537887994 2024-04-17T12:54:33.522723+00:00 19994330.275378879160 27869999.999978132546 262864330.275353312492 1 60417.537899585 2024-04-17T12:54:34.524096+00:00 19994330.275476284325 27869999.999965347350 262864330.275437921286 1 60417.537911312 2024-04-17T12:54:35.537359+00:00 19994330.275083743036 27870000.000053137541 262864330.275133192539 1 60417.537922807 2024-04-17T12:54:36.530518+00:00 19994330.272749308497 27869999.999923169613 262864330.272668778896 1 60417.537934342 2024-04-17T12:54:37.527169+00:00 19994330.274347074330 27870000.000033494085 262864330.274376869202 1 60417.537945915 2024-04-17T12:54:38.527017+00:00 19994330.274381622672 27870000.000023812056 262864330.274401724339 1 60417.537957562 2024-04-17T12:54:39.533334+00:00 19994330.273769307882 27869999.999945372343 262864330.273710995913 1 60417.537969030 2024-04-17T12:54:40.524161+00:00 19994330.275174006820 27870000.000068511814 262864330.275238811970 1 60417.537980680 2024-04-17T12:54:41.530756+00:00 19994330.275372277945 27869999.999987311661 262864330.275355875492 1 60417.537992201 2024-04-17T12:54:42.526197+00:00 19994330.275919035077 27870000.000015068799 262864330.275930404663 1 60417.538003719 2024-04-17T12:54:43.521316+00:00 19994330.275818437338 27870000.000050492585 262864330.275865226984 1 60417.538015310 2024-04-17T12:54:44.522814+00:00 19994330.275768373162 27869999.999925713986 262864330.275690376759 1 60417.538026875 2024-04-17T12:54:45.521993+00:00 19994330.275654375553 27870000.000057965517 262864330.275708645582 1 60417.538038505 2024-04-17T12:54:46.526854+00:00 19994330.275996200740 27869999.999990496784 262864330.275983005762 1 60417.538050016 2024-04-17T12:54:47.521440+00:00 19994330.275552790612 27869999.999960880727 262864330.275509953499 1 60417.538061630 2024-04-17T12:54:48.524779+00:00 19994330.275642335415 27870000.000086318702 262864330.275724947453 1 60417.538073185 2024-04-17T12:54:49.523154+00:00 19994330.275462254882 27869999.999894849956 262864330.275353431702 1 60417.538084790 2024-04-17T12:54:50.525842+00:00 19994330.275725148618 27870000.000047463924 262864330.275768935680 1 60417.538096437 2024-04-17T12:54:51.532178+00:00 19994330.275827828795 27870000.000034321100 262864330.275858461857 1 60417.538108046 2024-04-17T12:54:52.535177+00:00 19994330.275533098727 27869999.999940421432 262864330.275469839573 1 60417.538119518 2024-04-17T12:54:53.526383+00:00 19994330.275442481041 27870000.000061895698 262864330.275500684977 1 60417.538131062 2024-04-17T12:54:54.523777+00:00 19994330.275640875101 27869999.999988809228 262864330.275625973940 1 60417.538142646 2024-04-17T12:54:55.524589+00:00 19994330.275406368077 27870000.000007465482 262864330.275410115719 1 60417.538154337 2024-04-17T12:54:56.534724+00:00 19994330.273598443717 27870000.000028386712 262864330.273623108864 1 60417.538165853 2024-04-17T12:54:57.529706+00:00 19994330.275326497853 27869999.999954845756 262864330.275277644396 1 60417.538177554 2024-04-17T12:54:58.540730+00:00 19994330.275675367564 27870000.000057883561 262864330.275729537010 1 60417.538189073 2024-04-17T12:54:59.535895+00:00 19994330.275819364935 27869999.999994169921 262864330.275809824467 1 60417.538200660 2024-04-17T12:55:00.537045+00:00 19994330.275459080935 27869999.999960400164 262864330.275415778160 1 60417.538212135 2024-04-17T12:55:01.528522+00:00 19994330.275465480983 27870000.000039655715 262864330.275501459837 1 60417.538223727 2024-04-17T12:55:02.529984+00:00 19994330.271385818720 27869999.999949302524 262864330.271331429482 1 60417.538235229 2024-04-17T12:55:03.523798+00:00 19994330.275829464197 27870000.000095322728 262864330.275921076536 1 60417.538246864 2024-04-17T12:55:04.528985+00:00 19994330.275778841227 27869999.999933417886 262864330.275708556175 1 60417.538258478 2024-04-17T12:55:05.532518+00:00 19994330.275460518897 27869999.999988757074 262864330.275445580482 1 60417.538270072 2024-04-17T12:55:06.534188+00:00 19994330.275735460222 27870000.000041287392 262864330.275773048401 1 60417.538281572 2024-04-17T12:55:07.527849+00:00 19994330.275627318770 27869999.999952755868 262864330.275576382875 1 60417.538293168 2024-04-17T12:55:08.529714+00:00 19994330.275758121163 27870000.000073373318 262864330.275827795267 1 60417.538304738 2024-04-17T12:55:09.529361+00:00 19994330.275595750660 27870000.000012811273 262864330.275604873896 1 60417.538316289 2024-04-17T12:55:10.527356+00:00 19994330.275538623333 27869999.999931387603 262864330.275466322899 1 60417.538327850 2024-04-17T12:55:11.526258+00:00 19994330.275898184627 27870000.000073470175 262864330.275967955589 1 60417.538339440 2024-04-17T12:55:12.527629+00:00 19994330.275600124151 27869999.999922677875 262864330.275519132614 1 60417.538351009 2024-04-17T12:55:13.527182+00:00 19994330.273177888244 27870000.000079266727 262864330.273253470659 1 60417.538362515 2024-04-17T12:55:14.521305+00:00 19994330.273219551891 27870000.000073570758 262864330.273289442062 1 60417.538374094 2024-04-17T12:55:15.521740+00:00 19994330.274106726050 27869999.999941289425 262864330.274044334888 1 60417.538385699 2024-04-17T12:55:16.524407+00:00 19994330.275820173323 27870000.000056937337 262864330.275873392820 1 60417.538397243 2024-04-17T12:55:17.521804+00:00 19994330.275247566402 27869999.999955140054 262864330.275199025869 1 60417.538408830 2024-04-17T12:55:18.522884+00:00 19994330.275595672429 27870000.000012148172 262864330.275604128838 1 60417.538420389 2024-04-17T12:55:19.521618+00:00 19994330.275870352983 27870000.000053521246 262864330.275920182467 1 60417.538432051 2024-04-17T12:55:20.529260+00:00 19994330.275727834553 27869999.999926324934 262864330.275650471449 1 60417.538443618 2024-04-17T12:55:21.528621+00:00 19994330.275497782975 27870000.000083096325 262864330.275577187538 1 60417.538455160 2024-04-17T12:55:22.525874+00:00 19994330.275565013289 27869999.999969389290 262864330.275530695915 1 60417.538466680 2024-04-17T12:55:23.521143+00:00 19994330.275626908988 27869999.999966278672 262864330.275589466095 1 60417.538478307 2024-04-17T12:55:24.525750+00:00 19994330.275523446500 27870000.000063683838 262864330.275583446026 1 60417.538489860 2024-04-17T12:55:25.523927+00:00 19994330.274876646698 27869999.999922659248 262864330.274795621634 1 60417.538501446 2024-04-17T12:55:26.524969+00:00 19994330.275883033872 27870000.000021558255 262864330.275900900364 1 60417.538513012 2024-04-17T12:55:27.524214+00:00 19994330.275600962341 27869999.999972525984 262864330.275569796562 1 60417.538524568 2024-04-17T12:55:28.522631+00:00 19994330.275958631188 27869999.999970283359 262864330.275925219059 1 60417.538536152 2024-04-17T12:55:29.523502+00:00 19994330.275720801204 27870000.000042408705 262864330.275759518147 1 60417.538547708 2024-04-17T12:55:30.522001+00:00 19994330.275697223842 27869999.999887902290 262864330.275581449270 1 60417.538559298 2024-04-17T12:55:31.523327+00:00 19994330.275777757168 27870000.000053193420 262864330.275827258825 1 60417.538570864 2024-04-17T12:55:32.522657+00:00 19994330.275565672666 27869999.999991249293 262864330.275553226471 1 60417.538582441 2024-04-17T12:55:33.522888+00:00 19994330.275697175413 27869999.999937739223 262864330.275631219149 1 60417.538594015 2024-04-17T12:55:34.522918+00:00 19994330.275946144015 27870000.000047970563 262864330.275990426540 1 60417.538605602 2024-04-17T12:55:35.524035+00:00 19994330.275724910200 27869999.999987702817 262864330.275708913803 1 60417.538617182 2024-04-17T12:55:36.524506+00:00 19994330.275958102196 27870000.000040318817 262864330.275994718075 1 60417.538628743 2024-04-17T12:55:37.523383+00:00 19994330.275530926883 27870000.000021331012 262864330.275548577309 1 60417.538640290 2024-04-17T12:55:38.521120+00:00 19994330.275793440640 27869999.999959602952 262864330.275749325752 1 60417.538651851 2024-04-17T12:55:39.519923+00:00 19994330.274855487049 27870000.000082232058 262864330.274934023619 1 60417.538663466 2024-04-17T12:55:40.523468+00:00 19994330.275758102536 27869999.999932143837 262864330.275686562061 1 60417.538675025 2024-04-17T12:55:41.522146+00:00 19994330.273521129042 27870000.000025372952 262864330.273542791605 1 60417.538686587 2024-04-17T12:55:42.521158+00:00 19994330.275379084051 27870000.000064514577 262864330.275439918041 1 60417.538698191 2024-04-17T12:55:43.523732+00:00 19994330.275722205639 27869999.999920345843 262864330.275638848543 1 60417.538709748 2024-04-17T12:55:44.522225+00:00 19994330.275635879487 27870000.000019811094 262864330.275651991367 1 60417.538721458 2024-04-17T12:55:45.533947+00:00 19994330.275496423244 27869999.999974556267 262864330.275467276573 1 60417.538732994 2024-04-17T12:55:46.530735+00:00 19994330.273475531489 27869999.999973572791 262864330.273445397615 1 60417.538744580 2024-04-17T12:55:47.531672+00:00 19994330.273791003972 27870000.000059533864 262864330.273846864700 1 60417.538756178 2024-04-17T12:55:48.533812+00:00 19994330.274480916560 27869999.999924838543 262864330.274402052164 1 60417.538767665 2024-04-17T12:55:49.526257+00:00 19994330.275453601032 27870000.000089641660 262864330.275539547205 1 60417.538779297 2024-04-17T12:55:50.531260+00:00 19994330.275685328990 27870000.000023741275 262864330.275705397129 1 60417.538790820 2024-04-17T12:55:51.526885+00:00 19994330.275216903538 27869999.999930534512 262864330.275143742561 1 60417.538802345 2024-04-17T12:55:52.522646+00:00 19994330.272803898901 27870000.000062394887 262864330.272862613201 1 60417.538813950 2024-04-17T12:55:53.525305+00:00 19994330.273407697678 27869999.999923534691 262864330.273327529430 1 60417.538825647 2024-04-17T12:55:54.535866+00:00 19994330.273231942207 27870000.000024747103 262864330.273252993822 1 60417.538837239 2024-04-17T12:55:55.537478+00:00 19994330.272271465510 27869999.999978203326 262864330.272245973349 1 60417.538848743 2024-04-17T12:55:56.531432+00:00 19994330.275677718222 27869999.999972622842 262864330.275646626949 1 60417.538860311 2024-04-17T12:55:57.530901+00:00 19994330.274202361703 27870000.000081859529 262864330.274280548096 1 60417.538871821 2024-04-17T12:55:58.525348+00:00 19994330.274044662714 27869999.999921232462 262864330.273962199688 1 60417.538883428 2024-04-17T12:55:59.528194+00:00 19994330.275702051818 27869999.999993622303 262864330.275691986084 1 60417.538895050 2024-04-17T12:56:00.532298+00:00 19994330.275833837688 27870000.000039488077 262864330.275869637728 1 60417.538906674 2024-04-17T12:56:01.536625+00:00 19994330.275494504720 27869999.999939117581 262864330.275429934263 1 60417.538918179 2024-04-17T12:56:02.530665+00:00 19994330.275753404945 27870000.000011350960 262864330.275761067867 1 60417.538929769 2024-04-17T12:56:03.532020+00:00 19994330.275745712221 27869999.999990310520 262864330.275732338428 1 60417.538941443 2024-04-17T12:56:04.540721+00:00 19994330.275833576918 27869999.999946337193 262864330.275776207447 1 60417.538952910 2024-04-17T12:56:05.531411+00:00 19994330.275864258409 27870000.000086903572 262864330.275947451591 1 60417.538964389 2024-04-17T12:56:06.523223+00:00 19994330.275711666793 27869999.999892838299 262864330.275600790977 1 60417.538976029 2024-04-17T12:56:07.528893+00:00 19994330.275604363531 27870000.000071246177 262864330.275671929121 1 60417.538987558 2024-04-17T12:56:08.525049+00:00 19994330.272050898522 27869999.999968893826 262864330.272016078234 1 60417.538999143 2024-04-17T12:56:09.525978+00:00 19994330.275636695325 27869999.999934591353 262864330.275567591190 1 60417.539010716 2024-04-17T12:56:10.525816+00:00 19994330.272111129016 27870000.000069748610 262864330.272177159786 1 60417.539022241 2024-04-17T12:56:11.521650+00:00 19994330.275712095201 27869999.999868925661 262864330.275577336550 1 60417.539033928 2024-04-17T12:56:12.531420+00:00 19994330.275759618729 27870000.000035624951 262864330.275791525841 1 60417.539045464 2024-04-17T12:56:13.528075+00:00 19994330.275528237224 27870000.000013276935 262864330.275537848473 1 60417.539057039 2024-04-17T12:56:14.528170+00:00 19994330.275625780225 27869999.999960128218 262864330.275582194328 1 60417.539068552 2024-04-17T12:56:15.522920+00:00 19994330.275786772370 27870000.000056754798 262864330.275839805603 1 60417.539080284 2024-04-17T12:56:16.536494+00:00 19994330.275820270181 27869999.999939486384 262864330.275756061077 1 60417.539091737 2024-04-17T12:56:17.526075+00:00 19994330.275373820215 27870000.000012718141 262864330.275382846594 1 60417.539103388 2024-04-17T12:56:18.532690+00:00 19994330.275802981108 27870000.000070910901 262864330.275870174170 1 60417.539114883 2024-04-17T12:56:19.525884+00:00 19994330.274789143354 27869999.999946340919 262864330.274731814861 1 60417.539126474 2024-04-17T12:56:20.527382+00:00 19994330.275428745896 27870000.000078827143 262864330.275503873825 1 60417.539138057 2024-04-17T12:56:21.528143+00:00 19994330.272918261588 27869999.999975126237 262864330.272889673710 1 60417.539149651 2024-04-17T12:56:22.529859+00:00 19994330.274341158569 27870000.000016327947 262864330.274353802204 1 60417.539161267 2024-04-17T12:56:23.533458+00:00 19994330.275444921106 27870000.000072501600 262864330.275513738394 1 60417.539172838 2024-04-17T12:56:24.533257+00:00 19994330.274519443512 27869999.999978054315 262864330.274493813515 1 60417.539184361 2024-04-17T12:56:25.528759+00:00 19994330.275220800191 27870000.000081121922 262864330.275298237801 1 60417.539195870 2024-04-17T12:56:26.523175+00:00 19994330.274473786354 27870000.000019833446 262864330.274489939213 1 60417.539207465 2024-04-17T12:56:27.524978+00:00 19994330.275371570140 27869999.999948848039 262864330.275316745043 1 60417.539219030 2024-04-17T12:56:28.524173+00:00 19994330.275254864246 27870000.000063735992 262864330.275314927101 1 60417.539230599 2024-04-17T12:56:29.523723+00:00 19994330.275064263493 27869999.999973177910 262864330.275033742189 1 60417.539242258 2024-04-17T12:56:30.531095+00:00 19994330.274665925652 27870000.000015281141 262864330.274677515030 1 60417.539253748 2024-04-17T12:56:31.523877+00:00 19994330.275773156434 27869999.999998658895 262864330.275768131018 1 60417.539265331 2024-04-17T12:56:32.524564+00:00 19994330.274028390646 27869999.999920692295 262864330.273945391178 1 60417.539276904 2024-04-17T12:56:33.524559+00:00 19994330.273987103254 27870000.000093415380 262864330.274076819420 1 60417.539288453 2024-04-17T12:56:34.522329+00:00 19994330.274359855801 27869999.999959621578 262864330.274315774441 1 60417.539300031 2024-04-17T12:56:35.522632+00:00 19994330.273845121264 27870000.000047840178 262864330.273889243603 1 60417.539311592 2024-04-17T12:56:36.521570+00:00 19994330.273894090205 27870000.000027555972 262864330.273917973042 1 60417.539323190 2024-04-17T12:56:37.523626+00:00 19994330.273364726454 27869999.999981645495 262864330.273342669010 1 60417.539335039 2024-04-17T12:56:38.547404+00:00 19994330.268794763833 27870000.000023584813 262864330.268814653158 1 60417.539346364 2024-04-17T12:56:39.525841+00:00 19994330.274265658110 27869999.999956615269 262864330.274218559265 1 60417.539357900 2024-04-17T12:56:40.522547+00:00 19994330.269143674523 27869999.999973684549 262864330.269113659859 1 60417.539369463 2024-04-17T12:56:41.521635+00:00 19994330.274570874870 27870000.000061742961 262864330.274628937244 1 60417.539381072 2024-04-17T12:56:42.524609+00:00 19994330.275631148368 27869999.999864380807 262864330.275491833687 1 60417.539392971 2024-04-17T12:56:43.552696+00:00 19994330.275676708668 27870000.000064618886 262864330.275737613440 1 60417.539404186 2024-04-17T12:56:44.521674+00:00 19994330.275575641543 27869999.999980725348 262864330.275552660227 1 60417.539415829 2024-04-17T12:56:45.527655+00:00 19994330.275713052601 27869999.999935772270 262864330.275645136833 1 60417.539427767 2024-04-17T12:56:46.559045+00:00 19994330.275748722255 27870000.000090807676 262864330.275835841894 1 60417.539439003 2024-04-17T12:56:47.529874+00:00 19994330.275595620275 27869999.999943517148 262864330.275535464287 1 60417.539450618 2024-04-17T12:56:48.533426+00:00 19994330.275851480663 27870000.000069830567 262864330.275917619467 1 60417.539462194 2024-04-17T12:56:49.533542+00:00 19994330.275543306023 27870000.000003635883 262864330.275543242693 1 60417.539473715 2024-04-17T12:56:50.528991+00:00 19994330.275517355651 27869999.999968938529 262864330.275482594967 1 60417.539485392 2024-04-17T12:56:51.537865+00:00 19994330.275934290141 27870000.000095900148 262864330.276026487350 1 60417.539496957 2024-04-17T12:56:52.537124+00:00 19994330.275839772075 27869999.999938633293 262864330.275774717331 1 60417.539508434 2024-04-17T12:56:53.528681+00:00 19994330.275238115340 27870000.000055551529 262864330.275289982557 1 60417.539519978 2024-04-17T12:56:54.526120+00:00 19994330.275707967579 27870000.000037208200 262864330.275741457939 1 60417.539531522 2024-04-17T12:56:55.523551+00:00 19994330.275556564331 27869999.999925870448 262864330.275478750467 1 60417.539543096 2024-04-17T12:56:56.523443+00:00 19994330.275749742985 27870000.000043630600 262864330.275789678097 1 60417.539554824 2024-04-17T12:56:57.536779+00:00 19994330.275508519262 27869999.999919287860 262864330.275424122810 1 60417.539566298 2024-04-17T12:56:58.528170+00:00 19994330.275734752417 27869999.999983258545 262864330.275714308023 1 60417.539577875 2024-04-17T12:56:59.528442+00:00 19994330.275742728263 27870000.000028666109 262864330.275767713785 1 60417.539589635 2024-04-17T12:57:00.544493+00:00 19994330.275359682739 27869999.999907672405 262864330.275263667107 1 60417.539601362 2024-04-17T12:57:01.557660+00:00 19994330.267341930419 27870000.000074747950 262864330.267412990332 1 60417.539612508 2024-04-17T12:57:02.520744+00:00 19994330.272212997079 27869999.999976929277 262864330.272186219692 1 60417.539624156 2024-04-17T12:57:03.527105+00:00 19994330.274381652474 27869999.999988079071 262864330.274366021156 1 60417.539635678 2024-04-17T12:57:04.522550+00:00 19994330.274078510702 27870000.000076383352 262864330.274151206017 1 60417.539647261 2024-04-17T12:57:05.523305+00:00 19994330.275040388107 27869999.999928209931 262864330.274964898825 1 60417.539658831 2024-04-17T12:57:06.522985+00:00 19994330.273240614682 27870000.000101413578 262864330.273338347673 1 60417.539670412 2024-04-17T12:57:07.523610+00:00 19994330.274609759450 27869999.999974109232 262864330.274580180645 1 60417.539681972 2024-04-17T12:57:08.522335+00:00 19994330.275743067265 27869999.999968741089 262864330.275708109140 1 60417.539693562 2024-04-17T12:57:09.523770+00:00 19994330.275126323104 27870000.000094596297 262864330.275217235088 1 60417.539705114 2024-04-17T12:57:10.521909+00:00 19994330.275384344161 27869999.999902658165 262864330.275283306837 1 60417.539716679 2024-04-17T12:57:11.521085+00:00 19994330.274663675576 27870000.000060308725 262864330.274720311165 1 60417.539728381 2024-04-17T12:57:12.532107+00:00 19994330.275409266353 27869999.999999895692 262864330.275405466557 1 60417.539739968 2024-04-17T12:57:13.533279+00:00 19994330.275688905269 27869999.999936327338 262864330.275621563196 1 60417.539751698 2024-04-17T12:57:14.546742+00:00 19994330.273871071637 27870000.000060155988 262864330.273927509785 1 60417.539763105 2024-04-17T12:57:15.532298+00:00 19994330.275174371898 27869999.999901138246 262864330.275071829557 1 60417.539774730 2024-04-17T12:57:16.536652+00:00 19994330.275941897184 27870000.000025015324 262864330.275963217020 1 60417.539786200 2024-04-17T12:57:17.527691+00:00 19994330.275755386800 27870000.000025488436 262864330.275777161121 1 60417.539797809 2024-04-17T12:57:18.530748+00:00 19994330.271200992167 27869999.999943587929 262864330.271140873432 1 60417.539809390 2024-04-17T12:57:19.531283+00:00 19994330.274331234396 27870000.000070799142 262864330.274398356676 1 60417.539820943 2024-04-17T12:57:20.529442+00:00 19994330.274573970586 27869999.999953705817 262864330.274524003267 1 60417.539832569 2024-04-17T12:57:21.533922+00:00 19994330.275314506143 27870000.000016391277 262864330.275327205658 1 60417.539844102 2024-04-17T12:57:22.530381+00:00 19994330.274671845138 27870000.000054311007 262864330.274722456932 1 60417.539855657 2024-04-17T12:57:23.528801+00:00 19994330.273063775152 27869999.999945208430 262864330.273005306721 1 60417.539867272 2024-04-17T12:57:24.532259+00:00 19994330.275509759784 27870000.000093687326 262864330.275599777699 1 60417.539878753 2024-04-17T12:57:25.524301+00:00 19994330.275109756738 27869999.999924574047 262864330.275030642748 1 60417.539890468 2024-04-17T12:57:26.536451+00:00 19994330.275461226702 27869999.999968599528 262864330.275426119566 1 60417.539901948 2024-04-17T12:57:27.528289+00:00 19994330.274897865951 27870000.000075664371 262864330.274969846010 1 60417.539913489 2024-04-17T12:57:28.525475+00:00 19994330.274845041335 27869999.999884989113 262864330.274726331234 1 60417.539925035 2024-04-17T12:57:29.523035+00:00 19994330.274651397020 27870000.000048328191 262864330.274696052074 1 60417.539936659 2024-04-17T12:57:30.527313+00:00 19994330.273374702781 27869999.999947939068 262864330.273318946362 1 60417.539948252 2024-04-17T12:57:31.528996+00:00 19994330.272249173373 27869999.999936129898 262864330.272181600332 1 60417.539959748 2024-04-17T12:57:32.522245+00:00 19994330.273957703263 27870000.000053375959 262864330.274007380009 1 60417.539971355 2024-04-17T12:57:33.525085+00:00 19994330.274712007493 27869999.999891173095 262864330.274599462748 1 60417.539983029 2024-04-17T12:57:34.533722+00:00 19994330.275347240269 27870000.000071175396 262864330.275414705276 1 60417.539994663 2024-04-17T12:57:35.538867+00:00 19994330.274735640734 27870000.000006634742 262864330.274738579988 1 60417.540006133 2024-04-17T12:57:36.529910+00:00 19994330.275817617774 27869999.999954469502 262864330.275768399239 1 60417.540017634 2024-04-17T12:57:37.523598+00:00 19994330.275845851749 27870000.000023555011 262864330.275865703821 1 60417.540029408 2024-04-17T12:57:38.540881+00:00 19994330.274632975459 27869999.999987974763 262864330.274617254734 1 60417.540041054 2024-04-17T12:57:39.547027+00:00 19994330.275505401194 27870000.000002302229 262864330.275503993034 1 60417.540052492 2024-04-17T12:57:40.535283+00:00 19994330.275200501084 27870000.000031329691 262864330.275228142738 1 60417.540064018 2024-04-17T12:57:41.531170+00:00 19994330.275706384331 27869999.999882690609 262864330.275585383177 1 60417.540075507 2024-04-17T12:57:42.523786+00:00 19994330.275549773127 27870000.000069458038 262864330.275615543127 1 60417.540087183 2024-04-17T12:57:43.532557+00:00 19994330.275344789028 27869999.999964032322 262864330.275305122137 1 60417.540098637 2024-04-17T12:57:44.522249+00:00 19994330.275714233518 27869999.999978717417 262864330.275689244270 1 60417.540110238 2024-04-17T12:57:45.524575+00:00 19994330.275737278163 27870000.000006716698 262864330.275740295649 1 60417.540121837 2024-04-17T12:57:46.526670+00:00 19994330.273675397038 27869999.999914761633 262864330.273586452007 1 60417.540133419 2024-04-17T12:57:47.527426+00:00 19994330.275369111449 27870000.000034127384 262864330.275399535894 1 60417.540145047 2024-04-17T12:57:48.532111+00:00 19994330.275816101581 27870000.000024683774 262864330.275837093592 1 60417.540156526 2024-04-17T12:57:49.523841+00:00 19994330.272968817502 27869999.999984417111 262864330.272949546576 1 60417.540168175 2024-04-17T12:57:50.530290+00:00 19994330.272937275469 27870000.000057183206 262864330.272990763187 1 60417.540179681 2024-04-17T12:57:51.524401+00:00 19994330.268217958510 27869999.999985065311 262864330.268199324608 1 60417.540191519 2024-04-17T12:57:52.547266+00:00 19994330.273018486798 27870000.000040385872 262864330.273055166006 1 60417.540202851 2024-04-17T12:57:53.526334+00:00 19994330.274918589741 27869999.999971844256 262864330.274886727333 1 60417.540214630 2024-04-17T12:57:54.544021+00:00 19994330.275729112327 27869999.999943472445 262864330.275668889284 1 60417.540225993 2024-04-17T12:57:55.525766+00:00 19994330.275192614645 27870000.000103335828 262864330.275292247534 1 60417.540237701 2024-04-17T12:57:56.537367+00:00 19994330.275561463088 27869999.999926768243 262864330.275484532118 1 60417.540249265 2024-04-17T12:57:57.536497+00:00 19994330.274247784168 27870000.000068873167 262864330.274312973022 1 60417.540260712 2024-04-17T12:57:58.525507+00:00 19994330.275722179562 27870000.000024832785 262864330.275743305683 1 60417.540272272 2024-04-17T12:57:59.524265+00:00 19994330.275439877063 27869999.999945864081 262864330.275382071733 1 60417.540283921 2024-04-17T12:58:00.530806+00:00 19994330.275359645486 27870000.000026993454 262864330.275382936001 1 60417.540295604 2024-04-17T12:58:01.540208+00:00 19994330.275674376637 27869999.999945983291 262864330.275616675615 1 60417.540307047 2024-04-17T12:58:02.528863+00:00 19994330.275690894574 27869999.999997075647 262864330.275684267282 1 60417.540318548 2024-04-17T12:58:03.522563+00:00 19994330.275443017483 27870000.000060841441 262864330.275500178337 1 60417.540330191 2024-04-17T12:58:04.528519+00:00 19994330.275621246547 27869999.999980397522 262864330.275597929955 1 60417.540341780 2024-04-17T12:58:05.529739+00:00 19994330.273895587772 27870000.000070936978 262864330.273962825537 1 60417.540353327 2024-04-17T12:58:06.527451+00:00 19994330.275600459427 27870000.000017631799 262864330.275614410639 1 60417.540364917 2024-04-17T12:58:07.528883+00:00 19994330.275459565222 27869999.999991819263 262864330.275447696447 1 60417.540376474 2024-04-17T12:58:08.527365+00:00 19994330.274623062462 27870000.000076103956 262864330.274695485830 1 60417.540388013 2024-04-17T12:58:09.524359+00:00 19994330.275111958385 27869999.999939773232 262864330.275048017502 1 60417.540399639 2024-04-17T12:58:10.528819+00:00 19994330.275630597025 27869999.999992944300 262864330.275619834661 1 60417.540411226 2024-04-17T12:58:11.529902+00:00 19994330.274463828653 27870000.000016532838 262864330.274476677179 1 60417.540422744 2024-04-17T12:58:12.525071+00:00 19994330.271846670657 27869999.999947253615 262864330.271790236235 1 60417.540434307 2024-04-17T12:58:13.524131+00:00 19994330.274576507509 27870000.000080011785 262864330.274652838707 1 60417.540445879 2024-04-17T12:58:14.523961+00:00 19994330.275230538100 27869999.999953407794 262864330.275180250406 1 60417.540457561 2024-04-17T12:58:15.533232+00:00 19994330.275465421379 27870000.000035651028 262864330.275497376919 1 60417.540469005 2024-04-17T12:58:16.522052+00:00 19994330.271537095308 27870000.000008597970 262864330.271541982889 1 60417.540480604 2024-04-17T12:58:17.524237+00:00 19994330.275460522622 27869999.999969996512 262864330.275426805019 1 60417.540492158 2024-04-17T12:58:18.522458+00:00 19994330.275546431541 27870000.000032130629 262864330.275574862957 1 60417.540503952 2024-04-17T12:58:19.541416+00:00 19994330.275102458894 27869999.999999802560 262864330.275098562241 1 60417.540515294 2024-04-17T12:58:20.521417+00:00 19994330.275182340294 27869999.999933119863 262864330.275111764669 1 60417.540526921 2024-04-17T12:58:21.526007+00:00 19994330.274807199836 27870000.000038497150 262864330.274842023849 1 60417.540538490 2024-04-17T12:58:22.525538+00:00 19994330.274650920182 27869999.999916482717 262864330.274563729763 1 60417.540550088 2024-04-17T12:58:23.527581+00:00 19994330.274934299290 27870000.000048067421 262864330.274978667498 1 60417.540561618 2024-04-17T12:58:24.523771+00:00 19994330.274550862610 27869999.999953348190 262864330.274500519037 1 60417.540573211 2024-04-17T12:58:25.525480+00:00 19994330.274248920381 27869999.999997619539 262864330.274242848158 1 60417.540584753 2024-04-17T12:58:26.522703+00:00 19994330.275536768138 27870000.000052697957 262864330.275585770607 1 60417.540596362 2024-04-17T12:58:27.525671+00:00 19994330.275278199464 27869999.999950058758 262864330.275224566460 1 60417.540607884 2024-04-17T12:58:28.521164+00:00 19994330.274849861860 27870000.000071994960 262864330.274918168783 1 60417.540619461 2024-04-17T12:58:29.521398+00:00 19994330.275305833668 27870000.000054441392 262864330.275356590748 1 60417.540631074 2024-04-17T12:58:30.524834+00:00 19994330.275621425360 27869999.999945912510 262864330.275563627481 1 60417.540642659 2024-04-17T12:58:31.525718+00:00 19994330.275836646557 27870000.000036135316 262864330.275869071484 1 60417.540654195 2024-04-17T12:58:32.522392+00:00 19994330.275580070913 27869999.999949842691 262864330.275526225567 1 60417.540665765 2024-04-17T12:58:33.522125+00:00 19994330.275825601071 27870000.000032022595 262864330.275853902102 1 60417.540677536 2024-04-17T12:58:34.539157+00:00 19994330.275759197772 27870000.000052876770 262864330.275808364153 1 60417.540688935 2024-04-17T12:58:35.524016+00:00 19994330.275526676327 27869999.999970726669 262864330.275493711233 1 60417.540700507 2024-04-17T12:58:36.523795+00:00 19994330.275742512196 27870000.000051092356 262864330.275789886713 1 60417.540712085 2024-04-17T12:58:37.524091+00:00 19994330.275594826788 27869999.999926682562 262864330.275517821312 1 60417.540723647 2024-04-17T12:58:38.523151+00:00 19994330.275583662093 27870000.000024519861 262864330.275604486465 1 60417.540735254 2024-04-17T12:58:39.525928+00:00 19994330.275668054819 27870000.000077381730 262864330.275741726160 1 60417.540746804 2024-04-17T12:58:40.523878+00:00 19994330.275945600122 27869999.999952204525 262864330.275894105434 1 60417.540758362 2024-04-17T12:58:41.522436+00:00 19994330.275884803385 27870000.000060964376 262864330.275942087173 1 60417.540769945 2024-04-17T12:58:42.523234+00:00 19994330.275812163949 27870000.000002007931 262864330.275810480118 1 60417.540781567 2024-04-17T12:58:43.527353+00:00 19994330.275460872799 27870000.000004887581 262864330.275462061167 1 60417.540793073 2024-04-17T12:58:44.521514+00:00 19994330.275650635362 27870000.000020641834 262864330.275667607784 1 60417.540804794 2024-04-17T12:58:45.534187+00:00 19994330.275791000575 27869999.999909251928 262864330.275696545839 1 60417.540816414 2024-04-17T12:58:46.538162+00:00 19994330.275783069432 27870000.000036004931 262864330.275815367699 1 60417.540828002 2024-04-17T12:58:47.539358+00:00 19994330.275564931333 27869999.999989606440 262864330.275550842285 1 60417.540839421 2024-04-17T12:58:48.525977+00:00 19994330.275637049228 27869999.999971803278 262864330.275605171919 1 60417.540850997 2024-04-17T12:58:49.526132+00:00 19994330.275759581476 27870000.000062532723 262864330.275818407536 1 60417.540862629 2024-04-17T12:58:50.531151+00:00 19994330.275548208505 27869999.999926321208 262864330.275470852852 1 60417.540874245 2024-04-17T12:58:51.534731+00:00 19994330.275491129607 27870000.000018350780 262864330.275505781174 1 60417.540885739 2024-04-17T12:58:52.527861+00:00 19994330.275891564786 27870000.000033996999 262864330.275921881199 1 60417.540897443 2024-04-17T12:58:53.539075+00:00 19994330.275821555406 27869999.999948445708 262864330.275766313076 1 60417.540908930 2024-04-17T12:58:54.531586+00:00 19994330.275754064322 27870000.000104241073 262864330.275854617357 1 60417.540920463 2024-04-17T12:58:55.527991+00:00 19994330.275369770825 27869999.999950736761 262864330.275316804647 1 60417.540932044 2024-04-17T12:58:56.528587+00:00 19994330.275586094707 27870000.000048622489 262864330.275631040335 1 60417.540943635 2024-04-17T12:58:57.530067+00:00 19994330.275989875197 27870000.000036351383 262864330.276022553444 1 60417.540955211 2024-04-17T12:58:58.530200+00:00 19994330.275621648878 27869999.999887991697 262864330.275505959988 1 60417.540966819 2024-04-17T12:58:59.533174+00:00 19994330.275476418436 27870000.000086430460 262864330.275559157133 1 60417.540978336 2024-04-17T12:59:00.528243+00:00 19994330.275783844292 27869999.999965973198 262864330.275746107101 1 60417.540989849 2024-04-17T12:59:01.522962+00:00 19994330.275819119066 27870000.000012591481 262864330.275828003883 1 60417.541001510 2024-04-17T12:59:02.530469+00:00 19994330.275816112757 27870000.000089980662 262864330.275902390480 1 60417.541013001 2024-04-17T12:59:03.523250+00:00 19994330.275575134903 27869999.999955657870 262864330.275527089834 1 60417.541024557 2024-04-17T12:59:04.521715+00:00 19994330.275906965137 27870000.000063233078 262864330.275966525078 1 60417.541036123 2024-04-17T12:59:05.521055+00:00 19994330.275662779808 27870000.000018969178 262864330.275678038597 1 60417.541047687 2024-04-17T12:59:06.520132+00:00 19994330.275731451809 27869999.999980784953 262864330.275708526373 1 60417.541059288 2024-04-17T12:59:07.522451+00:00 19994330.275671318173 27870000.000043999404 262864330.275711596012 1 60417.541070862 2024-04-17T12:59:08.522450+00:00 19994330.275548599660 27869999.999932270497 262864330.275477170944 1 60417.541082479 2024-04-17T12:59:09.526167+00:00 19994330.275986075401 27870000.000002622604 262864330.275985002518 1 60417.541094015 2024-04-17T12:59:10.522939+00:00 19994330.275525979698 27869999.999966178089 262864330.275488466024 1 60417.541105623 2024-04-17T12:59:11.525882+00:00 19994330.275631036609 27869999.999929971993 262864330.275557309389 1 60417.541117164 2024-04-17T12:59:12.522982+00:00 19994330.275812376291 27870000.000037219375 262864330.275845915079 1 60417.541128846 2024-04-17T12:59:13.532284+00:00 19994330.275642778724 27869999.999902080745 262864330.275541156530 1 60417.541140365 2024-04-17T12:59:14.527574+00:00 19994330.275776732713 27869999.999991193414 262864330.275764226913 1 60417.541152030 2024-04-17T12:59:15.535433+00:00 19994330.275661729276 27870000.000069398433 262864330.275727450848 1 60417.541163648 2024-04-17T12:59:16.539128+00:00 19994330.275381587446 27869999.999956943095 262864330.275334835052 1 60417.541175273 2024-04-17T12:59:17.543630+00:00 19994330.275729786605 27870000.000084452331 262864330.275810539722 1 60417.541186752 2024-04-17T12:59:18.535379+00:00 19994330.275832686573 27869999.999930515885 262864330.275759488344 1 60417.541198252 2024-04-17T12:59:19.528999+00:00 19994330.275515962392 27869999.999974500388 262864330.275486767292 1 60417.541209891 2024-04-17T12:59:20.534515+00:00 19994330.275891128927 27870000.000055342913 262864330.275942772627 1 60417.541221470 2024-04-17T12:59:21.534990+00:00 19994330.275648590177 27869999.999940082431 262864330.275584995747 1 60417.541232962 2024-04-17T12:59:22.527937+00:00 19994330.275930698961 27870000.000065207481 262864330.275992214680 1 60417.541244548 2024-04-17T12:59:23.528927+00:00 19994330.275476027280 27869999.999989412725 262864330.275461763144 1 60417.541256112 2024-04-17T12:59:24.528101+00:00 19994330.275701161474 27869999.999935127795 262864330.275632590055 1 60417.541267829 2024-04-17T12:59:25.540442+00:00 19994330.275896560401 27870000.000076610595 262864330.275969475508 1 60417.541279254 2024-04-17T12:59:26.527528+00:00 19994330.275778260082 27869999.999914880842 262864330.275689452887 1 60417.541291027 2024-04-17T12:59:27.544754+00:00 19994330.275599535555 27870000.000046659261 262864330.275642514229 1 60417.541302666 2024-04-17T12:59:28.550330+00:00 19994330.275609355420 27870000.000027246773 262864330.275632888079 1 60417.541314058 2024-04-17T12:59:29.534638+00:00 19994330.275557000190 27869999.999955806881 262864330.275509119034 1 60417.541325708 2024-04-17T12:59:30.541193+00:00 19994330.275754623115 27870000.000073947012 262864330.275824874640 1 60417.541337189 2024-04-17T12:59:31.533169+00:00 19994330.275526393205 27869999.999911267310 262864330.275433987379 1 60417.541348654 2024-04-17T12:59:32.523702+00:00 19994330.275836795568 27870000.000015560538 262864330.275848656893 1 60417.541360217 2024-04-17T12:59:33.522710+00:00 19994330.275709249079 27870000.000072553754 262864330.275778084993 1 60417.541371876 2024-04-17T12:59:34.530141+00:00 19994330.275790236890 27869999.999895494431 262864330.275682032108 1 60417.541383439 2024-04-17T12:59:35.529155+00:00 19994330.275596428663 27870000.000102881342 262864330.275695621967 1 60417.541395030 2024-04-17T12:59:36.530567+00:00 19994330.275812823325 27870000.000016581267 262864330.275825709105 1 60417.541406604 2024-04-17T12:59:37.530618+00:00 19994330.275582339615 27870000.000062182546 262864330.275640815496 1 60417.541418105 2024-04-17T12:59:38.524290+00:00 19994330.275762438774 27869999.999987006187 262864330.275745749474 1 60417.541429662 2024-04-17T12:59:39.522764+00:00 19994330.275632049888 27869999.999915879220 262864330.275544226170 1 60417.541441411 2024-04-17T12:59:40.537892+00:00 19994330.275765586644 27870000.000063333660 262864330.275825232267 1 60417.541453014 2024-04-17T12:59:41.540370+00:00 19994330.275556307286 27869999.999992519617 262864330.275545120239 1 60417.541464517 2024-04-17T12:59:42.534293+00:00 19994330.275822479278 27869999.999961815774 262864330.275780618191 1 60417.541476018 2024-04-17T12:59:43.527934+00:00 19994330.275607239455 27870000.000053606927 262864330.275657147169 1 60417.541487570 2024-04-17T12:59:44.526045+00:00 19994330.275552280247 27869999.999937023968 262864330.275485605001 1 60417.541499300 2024-04-17T12:59:45.539513+00:00 19994330.275580085814 27870000.000055097044 262864330.275631487370 1 60417.541510914 2024-04-17T12:59:46.542975+00:00 19994330.275788649917 27870000.000007916242 262864330.275792896748 1 60417.541522318 2024-04-17T12:59:47.528331+00:00 19994330.275928393006 27869999.999987699091 262864330.275912404060 1 60417.541533881 2024-04-17T12:59:48.527320+00:00 19994330.275854896754 27870000.000062100589 262864330.275913298130 1 60417.541545511 2024-04-17T12:59:49.532152+00:00 19994330.275427192450 27869999.999933108687 262864330.275356620550 1 60417.541557015 2024-04-17T12:59:50.526072+00:00 19994330.275755897164 27870000.000009693205 262864330.275761902332 1 60417.541568638 2024-04-17T12:59:51.530356+00:00 19994330.275845903903 27870000.000023648143 262864330.275865882635 1 60417.541580172 2024-04-17T12:59:52.526881+00:00 19994330.275797851384 27869999.999955959618 262864330.275750100613 1 60417.541591827 2024-04-17T12:59:53.533892+00:00 19994330.275473613292 27870000.000100601465 262864330.275570541620 1 60417.541603419 2024-04-17T12:59:54.535444+00:00 19994330.275745201856 27869999.999955382198 262864330.275696903467 1 60417.541614866 2024-04-17T12:59:55.524434+00:00 19994330.275779880583 27869999.999996785074 262864330.275772958994 1 60417.541626520 2024-04-17T12:59:56.531292+00:00 19994330.275704503059 27870000.000020354986 262864330.275721162558 1 60417.541638131 2024-04-17T12:59:57.534549+00:00 19994330.275468967855 27869999.999929510057 262864330.275394797325 1 60417.541649671 2024-04-17T12:59:58.531599+00:00 19994330.275745537132 27870000.000054411590 262864330.275796264410 1 60417.541661258 2024-04-17T12:59:59.532698+00:00 19994330.275917857885 27869999.999935053289 262864330.275849223137 1 60417.541672790 2024-04-17T13:00:00.529100+00:00 19994330.275602333248 27869999.999986976385 262864330.275585621595 1 60417.541684380 2024-04-17T13:00:01.530432+00:00 19994330.275699365884 27870000.000039335340 262864330.275735020638 1 60417.541696100 2024-04-17T13:00:02.543024+00:00 19994330.275787837803 27869999.999972101301 262864330.275756239891 1 60417.541707561 2024-04-17T13:00:03.533294+00:00 19994330.275573026389 27870000.000081311911 262864330.275650620461 1 60417.541719145 2024-04-17T13:00:04.534109+00:00 19994330.275738008320 27869999.999984625727 262864330.275718927383 1 60417.541730852 2024-04-17T13:00:05.545620+00:00 19994330.275295950472 27869999.999987155199 262864330.275279402733 1 60417.541742278 2024-04-17T13:00:06.532852+00:00 19994330.275867700577 27870000.000075194985 262864330.275939196348 1 60417.541753823 2024-04-17T13:00:07.530288+00:00 19994330.275735806674 27869999.999936334789 262864330.275668442249 1 60417.541765417 2024-04-17T13:00:08.532027+00:00 19994330.275807052851 27870000.000087123364 262864330.275890469551 1 60417.541776991 2024-04-17T13:00:09.531982+00:00 19994330.275301769376 27869999.999986477196 262864330.275284528732 1 60417.541788694 2024-04-17T13:00:10.543149+00:00 19994330.275643758476 27869999.999940168113 262864330.275580227375 1 60417.541800094 2024-04-17T13:00:11.528153+00:00 19994330.275752261281 27870000.000096425414 262864330.275844991207 1 60417.541811699 2024-04-17T13:00:12.530810+00:00 19994330.275840152055 27869999.999982640147 262864330.275819122791 1 60417.541823274 2024-04-17T13:00:13.530870+00:00 19994330.275227975100 27870000.000010523945 262864330.275234788656 1 60417.541834809 2024-04-17T13:00:14.527503+00:00 19994330.275687552989 27870000.000052340329 262864330.275736182928 1 60417.541846358 2024-04-17T13:00:15.525367+00:00 19994330.275907061994 27869999.999953296036 262864330.275856673717 1 60417.541857924 2024-04-17T13:00:16.524613+00:00 19994330.275716338307 27870000.000043239444 262864330.275755882263 1 60417.541869627 2024-04-17T13:00:17.535772+00:00 19994330.275443825871 27869999.999942380935 262864330.275382518768 1 60417.541881032 2024-04-17T13:00:18.521164+00:00 19994330.275520883501 27870000.000006549060 262864330.275523751974 1 60417.541892621 2024-04-17T13:00:19.522412+00:00 19994330.275868542492 27870000.000062458217 262864330.275927305222 1 60417.541904211 2024-04-17T13:00:20.523854+00:00 19994330.276071660221 27869999.999935489148 262864330.276003450155 1 60417.541915767 2024-04-17T13:00:21.522235+00:00 19994330.275194231421 27870000.000053983182 262864330.275244504213 1 60417.541927334 2024-04-17T13:00:22.521647+00:00 19994330.275651823729 27869999.999987512827 262864330.275635629892 1 60417.541938928 2024-04-17T13:00:23.523402+00:00 19994330.275652986020 27869999.999998707324 262864330.275647997856 1 60417.541950574 2024-04-17T13:00:24.529622+00:00 19994330.275640815496 27870000.000045150518 262864330.275682270527 1 60417.541962113 2024-04-17T13:00:25.526545+00:00 19994330.275144480169 27869999.999952394515 262864330.275093197823 1 60417.541973702 2024-04-17T13:00:26.527869+00:00 19994330.275643359870 27870000.000037439167 262864330.275677084923 1 60417.541985466 2024-04-17T13:00:27.544234+00:00 19994330.274751301855 27870000.000038709491 262864330.274786323309 1 60417.541997058 2024-04-17T13:00:28.545806+00:00 19994330.275686141104 27869999.999913532287 262864330.275595992804 1 60417.542008400 2024-04-17T13:00:29.525734+00:00 19994330.275358770043 27870000.000096343458 262864330.275451421738 1 60417.542019962 2024-04-17T13:00:30.524694+00:00 19994330.275384034961 27869999.999929923564 262864330.275310277939 1 60417.542031539 2024-04-17T13:00:31.524960+00:00 19994330.275772199035 27870000.000051759183 262864330.275820255280 1 60417.542043145 2024-04-17T13:00:32.527705+00:00 19994330.276044938713 27870000.000023398548 262864330.276064634323 1 60417.542054732 2024-04-17T13:00:33.528841+00:00 19994330.275050051510 27869999.999943442643 262864330.274989783764 1 60417.542066247 2024-04-17T13:00:34.523725+00:00 19994330.275645274669 27870000.000062528998 262864330.275704115629 1 60417.542077854 2024-04-17T13:00:35.526604+00:00 19994330.275658436120 27869999.999941796064 262864330.275596529245 1 60417.542089597 2024-04-17T13:00:36.541179+00:00 19994330.275403946638 27869999.999976661056 262864330.275376915932 1 60417.542101079 2024-04-17T13:00:37.533209+00:00 19994330.274922244251 27870000.000065315515 262864330.274983882904 1 60417.542112540 2024-04-17T13:00:38.523455+00:00 19994330.275819525123 27869999.999925456941 262864330.275741279125 1 60417.542124125 2024-04-17T13:00:39.524420+00:00 19994330.275571987033 27870000.000058211386 262864330.275626480579 1 60417.542135698 2024-04-17T13:00:40.524332+00:00 19994330.275872036815 27869999.999976817518 262864330.275845170021 1 60417.542147254 2024-04-17T13:00:41.522767+00:00 19994330.275157842785 27869999.999998960644 262864330.275153100491 1 60417.542158910 2024-04-17T13:00:42.529839+00:00 19994330.275866612792 27870000.000051580369 262864330.275914490223 1 60417.542170476 2024-04-17T13:00:43.529090+00:00 19994330.275568325073 27869999.999947492033 262864330.275512129068 1 60417.542182052 2024-04-17T13:00:44.529272+00:00 19994330.275840684772 27870000.000044044107 262864330.275881052017 1 60417.542193583 2024-04-17T13:00:45.525546+00:00 19994330.275400340557 27870000.000024940819 262864330.275421589613 1 60417.542205211 2024-04-17T13:00:46.530258+00:00 19994330.275631163269 27869999.999914642423 262864330.275542110205 1 60417.542216699 2024-04-17T13:00:47.522797+00:00 19994330.275865040720 27870000.000070922077 262864330.275932282209 1 60417.542228289 2024-04-17T13:00:48.524169+00:00 19994330.275281645358 27869999.999949771911 262864330.275227725506 1 60417.542239836 2024-04-17T13:00:49.521834+00:00 19994330.273580186069 27870000.000000514090 262864330.273577004671 1 60417.542251430 2024-04-17T13:00:50.523579+00:00 19994330.275527130812 27870000.000010967255 262864330.275534391403 1 60417.542263044 2024-04-17T13:00:51.526989+00:00 19994330.275750365108 27869999.999920584261 262864330.275667250156 1 60417.542274552 2024-04-17T13:00:52.521325+00:00 19994330.275447800756 27870000.000102367252 262864330.275546491146 1 60417.542286125 2024-04-17T13:00:53.521225+00:00 19994330.274174921215 27869999.999918919057 262864330.274090141058 1 60417.542297703 2024-04-17T13:00:54.521567+00:00 19994330.275491908193 27870000.000009562820 262864330.275497794151 1 60417.542309278 2024-04-17T13:00:55.521597+00:00 19994330.275188118219 27870000.000034451485 262864330.275218874216 1 60417.542320867 2024-04-17T13:00:56.522874+00:00 19994330.275145787746 27869999.999894749373 262864330.275036841631 1 60417.542332459 2024-04-17T13:00:57.524465+00:00 19994330.275224648416 27870000.000055603683 262864330.275276571512 1 60417.542343996 2024-04-17T13:00:58.521308+00:00 19994330.275780223310 27869999.999947413802 262864330.275723963976 1 60417.542355565 2024-04-17T13:00:59.520796+00:00 19994330.274482361972 27869999.999914206564 262864330.274392873049 1 60417.542367203 2024-04-17T13:01:00.526333+00:00 19994330.275638218969 27870000.000040944666 262864330.275675475597 1 60417.542378802 2024-04-17T13:01:01.528504+00:00 19994330.275235190988 27869999.999970931560 262864330.275202453136 1 60417.542390352 2024-04-17T13:01:02.526407+00:00 19994330.275840707123 27869999.999959234148 262864330.275796234608 1 60417.542401928 2024-04-17T13:01:03.526530+00:00 19994330.275790993124 27869999.999982509762 262864330.275769799948 1 60417.542413456 2024-04-17T13:01:04.522648+00:00 19994330.275016605854 27869999.999959114939 262864330.274972021580 1 60417.542425030 2024-04-17T13:01:05.522636+00:00 19994330.275478195399 27870000.000133011490 262864330.275607496500 1 60417.542436639 2024-04-17T13:01:06.525592+00:00 19994330.275798238814 27869999.999914217740 262864330.275708764791 1 60417.542448215 2024-04-17T13:01:07.525813+00:00 19994330.275710795075 27870000.000056393445 262864330.275763481855 1 60417.542459754 2024-04-17T13:01:08.522729+00:00 19994330.275763515383 27870000.000016883016 262864330.275776684284 1 60417.542471410 2024-04-17T13:01:09.529791+00:00 19994330.274469397962 27869999.999981172383 262864330.274446874857 1 60417.542482919 2024-04-17T13:01:10.524202+00:00 19994330.275468707085 27870000.000089399517 262864330.275554418564 1 60417.542494572 2024-04-17T13:01:11.531027+00:00 19994330.275834407657 27869999.999918442219 262864330.275749146938 1 60417.542506052 2024-04-17T13:01:12.522875+00:00 19994330.275637999177 27870000.000030908734 262864330.275665223598 1 60417.542517632 2024-04-17T13:01:13.523436+00:00 19994330.275359369814 27870000.000009734184 262864330.275365412235 1 60417.542529181 2024-04-17T13:01:14.521263+00:00 19994330.275004509836 27869999.999979302287 262864330.274980127811 1 60417.542540766 2024-04-17T13:01:15.522183+00:00 19994330.275787942111 27870000.000036500394 262864330.275820761919 1 60417.542552370 2024-04-17T13:01:16.524779+00:00 19994330.275901380926 27869999.999967839569 262864330.275865525007 1 60417.542563930 2024-04-17T13:01:17.523550+00:00 19994330.275406807661 27870000.000007573515 262864330.275410681963 1 60417.542575506 2024-04-17T13:01:18.523751+00:00 19994330.275707293302 27870000.000028371811 262864330.275731980801 1 60417.542587098 2024-04-17T13:01:19.525281+00:00 19994330.274952139705 27869999.999973531812 262864330.274921983480 1 60417.542598630 2024-04-17T13:01:20.521660+00:00 19994330.271805960685 27870000.000106833875 262864330.271909117699 1 60417.542610212 2024-04-17T13:01:21.522305+00:00 19994330.269273396581 27869999.999966595322 262864330.269236296415 1 60417.542621816 2024-04-17T13:01:22.524894+00:00 19994330.275665838271 27869999.999961111695 262864330.275623261929 1 60417.542633385 2024-04-17T13:01:23.524492+00:00 19994330.275414586067 27870000.000076938421 262864330.275487840176 1 60417.542644972 2024-04-17T13:01:24.525613+00:00 19994330.275654029101 27869999.999949723482 262864330.275600045919 1 60417.542656534 2024-04-17T13:01:25.524548+00:00 19994330.275790970773 27870000.000082094222 262864330.275869369507 1 60417.542668068 2024-04-17T13:01:26.521055+00:00 19994330.275657750666 27869999.999986682087 262864330.275640726089 1 60417.542679632 2024-04-17T13:01:27.520212+00:00 19994330.275585189462 27869999.999948274344 262864330.275529742241 1 60417.542691248 2024-04-17T13:01:28.523803+00:00 19994330.275625586510 27870000.000071875751 262864330.275693774223 1 60417.542702800 2024-04-17T13:01:29.521909+00:00 19994330.275306239724 27869999.999940957874 262864330.275243520737 1 60417.542714395 2024-04-17T13:01:30.523725+00:00 19994330.275961589068 27870000.000024236739 262864330.275982111692 1 60417.542725949 2024-04-17T13:01:31.521965+00:00 19994330.275885738432 27870000.000016581267 262864330.275898605585 1 60417.542737564 2024-04-17T13:01:32.525541+00:00 19994330.275694355369 27869999.999882787466 262864330.275573432446 1 60417.542749106 2024-04-17T13:01:33.522807+00:00 19994330.275065839291 27870000.000055983663 262864330.275118112564 1 60417.542760693 2024-04-17T13:01:34.523823+00:00 19994330.275646302849 27869999.999963544309 262864330.275606155396 1 60417.542772310 2024-04-17T13:01:35.527590+00:00 19994330.275305304676 27869999.999992806464 262864330.275294423103 1 60417.542783976 2024-04-17T13:01:36.535534+00:00 19994330.275786150247 27870000.000052053481 262864330.275834530592 1 60417.542795665 2024-04-17T13:01:37.545455+00:00 19994330.275244429708 27869999.999930892140 262864330.275171637535 1 60417.542807146 2024-04-17T13:01:38.537419+00:00 19994330.275496538728 27870000.000070411712 262864330.275563269854 1 60417.542818779 2024-04-17T13:01:39.542507+00:00 19994330.275530029088 27869999.999985754490 262864330.275512099266 1 60417.542830169 2024-04-17T13:01:40.526622+00:00 19994330.275698672980 27869999.999964848161 262864330.275659799576 1 60417.542841836 2024-04-17T13:01:41.534649+00:00 19994330.275393404067 27870000.000057630241 262864330.275447338820 1 60417.542853388 2024-04-17T13:01:42.532685+00:00 19994330.275822032243 27869999.999896924943 262864330.275715261698 1 60417.542865016 2024-04-17T13:01:43.537450+00:00 19994330.275787301362 27870000.000071004033 262864330.275854587555 1 60417.542876522 2024-04-17T13:01:44.531467+00:00 19994330.275693189353 27870000.000035617501 262864330.275725096464 1 60417.542888031 2024-04-17T13:01:45.525903+00:00 19994330.275033295155 27869999.999932508916 262864330.274962097406 1 60417.542899625 2024-04-17T13:01:46.527633+00:00 19994330.275684073567 27870000.000100784004 262864330.275781154633 1 60417.542911303 2024-04-17T13:01:47.536585+00:00 19994330.275950375944 27869999.999909389764 262864330.275856077671 1 60417.542922852 2024-04-17T13:01:48.534388+00:00 19994330.275849673897 27870000.000050783157 262864330.275896757841 1 60417.542934393 2024-04-17T13:01:49.531547+00:00 19994330.275789607316 27869999.999994266778 262864330.275780200958 1 60417.542945950 2024-04-17T13:01:50.530090+00:00 19994330.275703325868 27869999.999963015318 262864330.275662660599 1 60417.542957490 2024-04-17T13:01:51.527165+00:00 19994330.275842115283 27870000.000072032213 262864330.275910437107 1 60417.542969137 2024-04-17T13:01:52.533495+00:00 19994330.275719217956 27869999.999962475151 262864330.275678008795 1 60417.542980684 2024-04-17T13:01:53.531106+00:00 19994330.275403801352 27869999.999983314425 262864330.275383412838 1 60417.542992356 2024-04-17T13:01:54.539565+00:00 19994330.276036843657 27869999.999998923391 262864330.276032090187 1 60417.543003887 2024-04-17T13:01:55.535840+00:00 19994330.275594200939 27869999.999919909984 262864330.275510430336 1 60417.543015346 2024-04-17T13:01:56.525877+00:00 19994330.274774935097 27870000.000051788986 262864330.274823039770 1 60417.543027085 2024-04-17T13:01:57.540142+00:00 19994330.274609111249 27869999.999993391335 262864330.274598807096 1 60417.543038762 2024-04-17T13:01:58.549062+00:00 19994330.275730352849 27869999.999986343086 262864330.275712996721 1 60417.543050088 2024-04-17T13:01:59.527631+00:00 19994330.275863323361 27870000.000077113509 262864330.275936752558 1 60417.543061683 2024-04-17T13:02:00.529435+00:00 19994330.275497347116 27869999.999945599586 262864330.275439262390 1 60417.543073924 2024-04-17T13:02:01.587077+00:00 19994330.275743842125 27870000.000095408410 262864330.275835543871 1 60417.543084775 2024-04-17T13:02:02.524587+00:00 19994330.275759354234 27869999.999942611903 262864330.275698244572 1 60417.543096364 2024-04-17T13:02:03.525865+00:00 19994330.276032976806 27869999.999947920442 262864330.275977194309 1 60417.543107939 2024-04-17T13:02:04.525913+00:00 19994330.275607865304 27870000.000051286072 262864330.275655448437 1 60417.543119565 2024-04-17T13:02:05.530364+00:00 19994330.274502407759 27869999.999934900552 262864330.274433612823 1 60417.543131210 2024-04-17T13:02:06.536540+00:00 19994330.275895208120 27870000.000045794994 262864330.275937318802 1 60417.543142713 2024-04-17T13:02:07.530385+00:00 19994330.275436025113 27870000.000014916062 262864330.275447219610 1 60417.543154337 2024-04-17T13:02:08.534713+00:00 19994330.275664757937 27869999.999962303787 262864330.275623351336 1 60417.543165802 2024-04-17T13:02:09.525260+00:00 19994330.275932654738 27870000.000052198768 262864330.275981187820 1 60417.543177397 2024-04-17T13:02:10.527139+00:00 19994330.275261402130 27869999.999935161322 262864330.275192856789 1 60417.543189034 2024-04-17T13:02:11.532525+00:00 19994330.275697894394 27870000.000003729016 262864330.275697916746 1 60417.543200483 2024-04-17T13:02:12.521748+00:00 19994330.275575995445 27870000.000042956322 262864330.275615245104 1 60417.543213011 2024-04-17T13:02:13.604137+00:00 19994330.275546785444 27869999.999923821539 262864330.275466918945 1 60417.543223666 2024-04-17T13:02:14.524744+00:00 19994330.275982249528 27870000.000074017793 262864330.276052594185 1 60417.543235235 2024-04-17T13:02:15.524281+00:00 19994330.275535259396 27869999.999940853566 262864330.275472402573 1 60417.543247134 2024-04-17T13:02:16.552404+00:00 19994330.275696720928 27869999.999973189086 262864330.275666207075 1 60417.543258349 2024-04-17T13:02:17.521398+00:00 19994330.275791749358 27870000.000051349401 262864330.275839388371 1 60417.543269989 2024-04-17T13:02:18.527038+00:00 19994330.275786779821 27869999.999990444630 262864330.275773525238 1 60417.543281537 2024-04-17T13:02:19.524768+00:00 19994330.275544378906 27870000.000103879720 262864330.275644570589 1 60417.543293143 2024-04-17T13:02:20.527529+00:00 19994330.275635827333 27869999.999931585044 262864330.275563716888 1 60417.543304650 2024-04-17T13:02:21.521733+00:00 19994330.274373572320 27869999.999978624284 262864330.274348497391 1 60417.543316275 2024-04-17T13:02:22.526159+00:00 19994330.275566503406 27869999.999973680824 262864330.275536477566 1 60417.543327804 2024-04-17T13:02:23.522276+00:00 19994330.275605991483 27869999.999956533313 262864330.275558829308 1 60417.543339375 2024-04-17T13:02:24.522030+00:00 19994330.275782331824 27870000.000033915043 262864330.275812566280 1 60417.543350974 2024-04-17T13:02:25.524179+00:00 19994330.275784637779 27870000.000019822270 262864330.275800764561 1 60417.543362547 2024-04-17T13:02:26.524028+00:00 19994330.275700226426 27869999.999994385988 262864330.275690913200 1 60417.543374106 2024-04-17T13:02:27.522742+00:00 19994330.275809247047 27870000.000068020076 262864330.275873571634 1 60417.543385667 2024-04-17T13:02:28.521595+00:00 19994330.275542188436 27869999.999979261309 262864330.275517761707 1 60417.543397251 2024-04-17T13:02:29.522463+00:00 19994330.275813642889 27869999.999986708164 262864330.275796651840 1 60417.543408821 2024-04-17T13:02:30.522129+00:00 19994330.275844234973 27870000.000059846789 262864330.275900393724 1 60417.543420428 2024-04-17T13:02:31.525035+00:00 19994330.273800063878 27869999.999910399318 262864330.273706793785 1 60417.543431986 2024-04-17T13:02:32.523595+00:00 19994330.275913875550 27870000.000058967620 262864330.275969147682 1 60417.543443545 2024-04-17T13:02:33.522316+00:00 19994330.275806285441 27869999.999978426844 262864330.275781005621 1 60417.543455129 2024-04-17T13:02:34.523156+00:00 19994330.275674391538 27870000.000007353723 262864330.275678068399 1 60417.543466729 2024-04-17T13:02:35.525395+00:00 19994330.275781635195 27870000.000075999647 262864330.275853931904 1 60417.543478277 2024-04-17T13:02:36.523108+00:00 19994330.275888707489 27869999.999956220388 262864330.275841236115 1 60417.543489835 2024-04-17T13:02:37.521747+00:00 19994330.275653216988 27870000.000065397471 262864330.275714904070 1 60417.543501409 2024-04-17T13:02:38.521769+00:00 19994330.275804046541 27869999.999997802079 262864330.275798141956 1 60417.543513040 2024-04-17T13:02:39.526626+00:00 19994330.275591749698 27869999.999994840473 262864330.275582909584 1 60417.543524591 2024-04-17T13:02:40.524664+00:00 19994330.275894701481 27870000.000027451664 262864330.275918453932 1 60417.543536143 2024-04-17T13:02:41.522764+00:00 19994330.272897083312 27869999.999906625599 262864330.272800028324 1 60417.543547772 2024-04-17T13:02:42.527473+00:00 19994330.274745438248 27870000.000089716166 262864330.274831444025 1 60417.543559344 2024-04-17T13:02:43.527303+00:00 19994330.275628067553 27869999.999973595142 262864330.275597959757 1 60417.543570872 2024-04-17T13:02:44.523366+00:00 19994330.275918427855 27869999.999969769269 262864330.275884509087 1 60417.543582437 2024-04-17T13:02:45.522523+00:00 19994330.275480512530 27870000.000082626939 262864330.275559425354 1 60417.543594077 2024-04-17T13:02:46.528219+00:00 19994330.271606776863 27869999.999898843467 262864330.271501928568 1 60417.543605621 2024-04-17T13:02:47.525607+00:00 19994330.275644056499 27870000.000022832304 262864330.275663197041 1 60417.543617249 2024-04-17T13:02:48.530271+00:00 19994330.275693040341 27870000.000010624528 262864330.275699943304 1 60417.543628775 2024-04-17T13:02:49.526103+00:00 19994330.275758802891 27869999.999912153929 262864330.275667250156 1 60417.543640400 2024-04-17T13:02:50.530542+00:00 19994330.275878507644 27870000.000067263842 262864330.275942087173 1 60417.543651951 2024-04-17T13:02:51.528606+00:00 19994330.275712229311 27869999.999954186380 262864330.275662720203 1 60417.543663459 2024-04-17T13:02:52.522825+00:00 19994330.275738406926 27869999.999974410981 262864330.275709122419 1 60417.543675062 2024-04-17T13:02:53.525393+00:00 19994330.271686196327 27869999.999997634441 262864330.271680146456 1 60417.543686763 2024-04-17T13:02:54.536326+00:00 19994330.275718402117 27869999.999956574291 262864330.275671273470 1 60417.543698350 2024-04-17T13:02:55.537409+00:00 19994330.275474939495 27870000.000023961067 262864330.275495201349 1 60417.543709789 2024-04-17T13:02:56.525789+00:00 19994330.275873549283 27870000.000006899238 262864330.275876760483 1 60417.543721458 2024-04-17T13:02:57.533943+00:00 19994330.275814991444 27869999.999999415129 262864330.275810688734 1 60417.543733045 2024-04-17T13:02:58.535096+00:00 19994330.276021424681 27870000.000036019832 262864330.276053756475 1 60417.543744697 2024-04-17T13:02:59.541836+00:00 19994330.275582119823 27869999.999923273921 262864330.275501728058 1 60417.543756149 2024-04-17T13:03:00.531247+00:00 19994330.275583572686 27870000.000057011843 262864330.275636881590 1 60417.543767710 2024-04-17T13:03:01.530116+00:00 19994330.275976277888 27870000.000022463500 262864330.275995045900 1 60417.543779247 2024-04-17T13:03:02.526986+00:00 19994330.275699954480 27870000.000022884458 262864330.275719136000 1 60417.543790833 2024-04-17T13:03:03.527980+00:00 19994330.275794629008 27870000.000045835972 262864330.275836765766 1 60417.543802350 2024-04-17T13:03:04.523023+00:00 19994330.275743961334 27869999.999962791800 262864330.275703072548 1 60417.543813927 2024-04-17T13:03:05.523317+00:00 19994330.275730822235 27870000.000049076974 262864330.275776207447 1 60417.543825492 2024-04-17T13:03:06.522518+00:00 19994330.275766026229 27870000.000034142286 262864330.275796473026 1 60417.543837093 2024-04-17T13:03:07.524857+00:00 19994330.275726515800 27869999.999953150749 262864330.275675982237 1 60417.543848624 2024-04-17T13:03:08.521143+00:00 19994330.275581642985 27870000.000082083046 262864330.275660037994 1 60417.543860219 2024-04-17T13:03:09.522943+00:00 19994330.274610973895 27869999.999957047403 262864330.274564325809 1 60417.543871785 2024-04-17T13:03:10.522197+00:00 19994330.275918528438 27870000.000016819686 262864330.275931656361 1 60417.543883389 2024-04-17T13:03:11.524785+00:00 19994330.274691026658 27870000.000026378781 262864330.274713695049 1 60417.543894959 2024-04-17T13:03:12.524429+00:00 19994330.275279566646 27869999.999942582101 262864330.275218427181 1 60417.543906562 2024-04-17T13:03:13.526979+00:00 19994330.275683835149 27870000.000087276101 262864330.275767385960 1 60417.543918183 2024-04-17T13:03:14.530977+00:00 19994330.275938451290 27869999.999951444566 262864330.275886207819 1 60417.543929669 2024-04-17T13:03:15.523406+00:00 19994330.275666199625 27870000.000015173107 262864330.275677680969 1 60417.543941232 2024-04-17T13:03:16.522498+00:00 19994330.275642402470 27870000.000007178634 262864330.275645881891 1 60417.543952915 2024-04-17T13:03:17.531843+00:00 19994330.275504026562 27869999.999942813069 262864330.275443136692 1 60417.543964401 2024-04-17T13:03:18.524253+00:00 19994330.274917013943 27870000.000011965632 262864330.274925291538 1 60417.543976020 2024-04-17T13:03:19.528096+00:00 19994330.275799192488 27869999.999962951988 262864330.275758445263 1 60417.543987587 2024-04-17T13:03:20.527539+00:00 19994330.275718457997 27869999.999984342605 262864330.275699108839 1 60417.543999195 2024-04-17T13:03:21.530467+00:00 19994330.275448326021 27870000.000031404197 262864330.275476038456 1 60417.544010730 2024-04-17T13:03:22.527071+00:00 19994330.275745686144 27869999.999909169972 262864330.275651156902 1 60417.544022431 2024-04-17T13:03:23.538003+00:00 19994330.275607667863 27870000.000079292804 262864330.275683283806 1 60417.544033929 2024-04-17T13:03:24.531479+00:00 19994330.271277159452 27870000.000027455389 262864330.271300911903 1 60417.544045623 2024-04-17T13:03:25.541823+00:00 19994330.268471971154 27869999.999990560114 262864330.268458843231 1 60417.544057124 2024-04-17T13:03:26.535517+00:00 19994330.275643896312 27870000.000081963837 262864330.275722146034 1 60417.544068621 2024-04-17T13:03:27.528879+00:00 19994330.275818951428 27869999.999952621758 262864330.275767862797 1 60417.544080188 2024-04-17T13:03:28.528231+00:00 19994330.275798164308 27870000.000019524246 262864330.275813996792 1 60417.544091749 2024-04-17T13:03:29.527130+00:00 19994330.275820657611 27869999.999982897192 262864330.275799870491 1 60417.544103320 2024-04-17T13:03:30.526856+00:00 19994330.275713939220 27869999.999934118241 262864330.275644361973 1 60417.544114920 2024-04-17T13:03:31.529138+00:00 19994330.274158861488 27870000.000068731606 262864330.274223893881 1 60417.544126517 2024-04-17T13:03:32.531034+00:00 19994330.275994598866 27869999.999986935407 262864330.275977849960 1 60417.544138165 2024-04-17T13:03:33.537457+00:00 19994330.275728877634 27870000.000039223582 262864330.275764405727 1 60417.544149670 2024-04-17T13:03:34.531480+00:00 19994330.275057241321 27870000.000063594431 262864330.275117158890 1 60417.544161175 2024-04-17T13:03:35.525502+00:00 19994330.274243250489 27869999.999944254756 262864330.274183809757 1 60417.544172721 2024-04-17T13:03:36.523055+00:00 19994330.275750476867 27870000.000068116933 262864330.275814920664 1 60417.544184357 2024-04-17T13:03:37.528442+00:00 19994330.269464019686 27869999.999973870814 262864330.269434183836 1 60417.544195938 2024-04-17T13:03:38.529041+00:00 19994330.275675654411 27869999.999973386526 262864330.275645345449 1 60417.544207544 2024-04-17T13:03:39.531769+00:00 19994330.275674942881 27870000.000049877912 262864330.275721132755 1 60417.544219047 2024-04-17T13:03:40.525649+00:00 19994330.274995010346 27869999.999958779663 262864330.274950087070 1 60417.544230714 2024-04-17T13:03:41.533639+00:00 19994330.275364596397 27870000.000063486397 262864330.275424391031 1 60417.544242207 2024-04-17T13:03:42.526717+00:00 19994330.270861867815 27869999.999970484525 262864330.270828664303 1 60417.544254036 2024-04-17T13:03:43.548714+00:00 19994330.275597941130 27869999.999962884933 262864330.275557130575 1 60417.544265382 2024-04-17T13:03:44.529052+00:00 19994330.275872725993 27870000.000087391585 262864330.275956422091 1 60417.544276997 2024-04-17T13:03:45.532540+00:00 19994330.275762900710 27869999.999939337373 262864330.275698542595 1 60417.544288470 2024-04-17T13:03:46.523797+00:00 19994330.275724135339 27870000.000061914325 262864330.275782376528 1 60417.544300015 2024-04-17T13:03:47.521272+00:00 19994330.275386229157 27870000.000043880194 262864330.275426387787 1 60417.544311752 2024-04-17T13:03:48.535337+00:00 19994330.275666974485 27869999.999996658415 262864330.275659948587 1 60417.544323229 2024-04-17T13:03:49.527013+00:00 19994330.275842562318 27870000.000059410930 262864330.275898277760 1 60417.544334887 2024-04-17T13:03:50.534198+00:00 19994330.275748912245 27869999.999960757792 262864330.275705963373 1 60417.544346434 2024-04-17T13:03:51.531849+00:00 19994330.275613013655 27870000.000012423843 262864330.275621742010 1 60417.544357955 2024-04-17T13:03:52.527348+00:00 19994330.275756258518 27870000.000031769276 262864330.275784343481 1 60417.544369559 2024-04-17T13:03:53.529883+00:00 19994330.275844253600 27869999.999892339110 262864330.275732904673 1 60417.544381103 2024-04-17T13:03:54.527252+00:00 19994330.275876265019 27870000.000096660107 262864330.275969207287 1 60417.544392729 2024-04-17T13:03:55.531776+00:00 19994330.274252448231 27870000.000001981854 262864330.274250715971 1 60417.544404257 2024-04-17T13:03:56.527771+00:00 19994330.275645196438 27869999.999968852848 262864330.275610357523 1 60417.544416152 2024-04-17T13:03:57.555561+00:00 19994330.275833036751 27870000.000088479370 262864330.275917828083 1 60417.544427452 2024-04-17T13:03:58.531876+00:00 19994330.275704227388 27869999.999937839806 262864330.275638371706 1 60417.544439045 2024-04-17T13:03:59.533468+00:00 19994330.275795083493 27870000.000078137964 262864330.275869518518 1 60417.544450547 2024-04-17T13:04:00.527280+00:00 19994330.271203521639 27869999.999973271042 262864330.271173089743 1 60417.544462143 2024-04-17T13:04:01.529124+00:00 19994330.275852985680 27870000.000005252659 262864330.275854527950 1 60417.544473698 2024-04-17T13:04:02.527528+00:00 19994330.275933634490 27870000.000073857605 262864330.276003777981 1 60417.544485259 2024-04-17T13:04:03.526351+00:00 19994330.275703776628 27869999.999911628664 262864330.275611728430 1 60417.544496841 2024-04-17T13:04:04.527100+00:00 19994330.275707803667 27870000.000009723008 262864330.275713831186 1 60417.544508411 2024-04-17T13:04:05.526714+00:00 19994330.275613639504 27870000.000028759241 262864330.275638699532 1 60417.544519951 2024-04-17T13:04:06.523787+00:00 19994330.270730718970 27869999.999953858554 262864330.270680904388 1 60417.544531562 2024-04-17T13:04:07.526947+00:00 19994330.275695774704 27870000.000108204782 262864330.275800287724 1 60417.544543148 2024-04-17T13:04:08.528028+00:00 19994330.275874380022 27869999.999984033406 262864330.275854706764 1 60417.544554747 2024-04-17T13:04:09.530146+00:00 19994330.275683734566 27870000.000022634864 262864330.275702685118 1 60417.544566224 2024-04-17T13:04:10.521795+00:00 19994330.275680407882 27870000.000021621585 262864330.275698363781 1 60417.544577872 2024-04-17T13:04:11.528184+00:00 19994330.270062942058 27870000.000001542270 262864330.270060807467 1 60417.544589537 2024-04-17T13:04:12.535993+00:00 19994330.275252610445 27870000.000055577606 262864330.275304496288 1 60417.544601045 2024-04-17T13:04:13.530291+00:00 19994330.275019645691 27870000.000010222197 262864330.275026172400 1 60417.544612583 2024-04-17T13:04:14.527150+00:00 19994330.273417368531 27869999.999939970672 262864330.273353636265 1 60417.544624173 2024-04-17T13:04:15.528537+00:00 19994330.275709237903 27870000.000070314854 262864330.275775849819 1 60417.544635793 2024-04-17T13:04:16.532477+00:00 19994330.275911375880 27869999.999907433987 262864330.275815129280 1 60417.544647254 2024-04-17T13:04:17.522734+00:00 19994330.275851804763 27870000.000072348863 262864330.275920480490 1 60417.544658975 2024-04-17T13:04:18.535422+00:00 19994330.275632034987 27869999.999941945076 262864330.275570273399 1 60417.544670423 2024-04-17T13:04:19.524538+00:00 19994330.275632500648 27869999.999961003661 262864330.275589823723 1 60417.544681964 2024-04-17T13:04:20.521698+00:00 19994330.275832891464 27870000.000117190182 262864330.275946378708 1 60417.544693564 2024-04-17T13:04:21.523949+00:00 19994330.270791549236 27869999.999943554401 262864330.270731419325 1 60417.544705125 2024-04-17T13:04:22.522754+00:00 19994330.275979984552 27870000.000012643635 262864330.275988936424 1 60417.544716751 2024-04-17T13:04:23.527296+00:00 19994330.275523696095 27870000.000028554350 262864330.275548547506 1 60417.544728282 2024-04-17T13:04:24.523546+00:00 19994330.275670621544 27869999.999999150634 262864330.275666087866 1 60417.544739868 2024-04-17T13:04:25.524616+00:00 19994330.271186746657 27870000.000054061413 262864330.271237105131 1 60417.544751483 2024-04-17T13:04:26.528110+00:00 19994330.275580003858 27869999.999936148524 262864330.275512456894 1 60417.544762997 2024-04-17T13:04:27.522955+00:00 19994330.275611475110 27870000.000049114227 262864330.275656878948 1 60417.544774679 2024-04-17T13:04:28.532223+00:00 19994330.275821924210 27869999.999961297959 262864330.275779515505 1 60417.544786124 2024-04-17T13:04:29.521169+00:00 19994330.275974959135 27869999.999908067286 262864330.275879323483 1 60417.544797698 2024-04-17T13:04:30.521124+00:00 19994330.275974009186 27870000.000093359500 262864330.276063680649 1 60417.544809277 2024-04-17T13:04:31.521499+00:00 19994330.275421336293 27869999.999763064086 262864330.275180697441 1 60417.544820848 2024-04-17T13:04:32.521303+00:00 19994330.275811832398 27870000.000073034316 262864330.275881171227 1 60417.544832416 2024-04-17T13:04:33.520771+00:00 19994330.275770012289 27870000.000091463327 262864330.275857776403 1 60417.544844004 2024-04-17T13:04:34.521928+00:00 19994330.275649424642 27869999.999821200967 262864330.275466918945 1 60417.544855585 2024-04-17T13:04:35.522561+00:00 19994330.275414794683 27869999.999994780868 262864330.275405883789 1 60417.544867171 2024-04-17T13:04:36.523621+00:00 19994330.275698170066 27869999.999939523637 262864330.275633990765 1 60417.544878736 2024-04-17T13:04:37.522767+00:00 19994330.275687076151 27870000.000076279044 262864330.275759667158 1 60417.544890302 2024-04-17T13:04:38.522111+00:00 19994330.272769641131 27870000.000051420182 262864330.272817343473 1 60417.544901879 2024-04-17T13:04:39.522331+00:00 19994330.275580760092 27869999.999903991818 262864330.275481045246 1 60417.544913459 2024-04-17T13:04:40.522856+00:00 19994330.275807283819 27870000.000019323081 262864330.275822907686 1 60417.544925061 2024-04-17T13:04:41.525234+00:00 19994330.275501322001 27869999.999977029860 262864330.275474637747 1 60417.544936620 2024-04-17T13:04:42.523974+00:00 19994330.275825720280 27870000.000052489340 262864330.275874495506 1 60417.544948169 2024-04-17T13:04:43.521851+00:00 19994330.275489158928 27870000.000042214990 262864330.275527656078 1 60417.544959745 2024-04-17T13:04:44.521983+00:00 19994330.275478191674 27870000.000035680830 262864330.275510162115 1 60417.544971319 2024-04-17T13:04:45.521946+00:00 19994330.275905847549 27870000.000052440912 262864330.275954604149 1 60417.544983075 2024-04-17T13:04:46.537641+00:00 19994330.275558654219 27869999.999999143183 262864330.275554090738 1 60417.544994552 2024-04-17T13:04:47.529320+00:00 19994330.275614153594 27869999.999965682626 262864330.275576114655 1 60417.545006102 2024-04-17T13:04:48.527202+00:00 19994330.275680776685 27870000.000095233321 262864330.275772333145 1 60417.545017744 2024-04-17T13:04:49.533079+00:00 19994330.275756739080 27869999.999950185418 262864330.275703221560 1 60417.545029249 2024-04-17T13:04:50.527075+00:00 19994330.275700189173 27870000.000034242868 262864330.275730729103 1 60417.545040805 2024-04-17T13:04:51.525585+00:00 19994330.275552861392 27870000.000034950674 262864330.275584131479 1 60417.545052508 2024-04-17T13:04:52.536665+00:00 19994330.275697827339 27869999.999950345606 262864330.275644481182 1 60417.545064081 2024-04-17T13:04:53.536608+00:00 19994330.275547806174 27870000.000037066638 262864330.275581181049 1 60417.545075760 2024-04-17T13:04:54.545681+00:00 19994330.275922056288 27869999.999949984252 262864330.275868356228 1 60417.545087137 2024-04-17T13:04:55.528676+00:00 19994330.275381196290 27870000.000020902604 262864330.275398403406 1 60417.545098636 2024-04-17T13:04:56.522199+00:00 19994330.275625698268 27870000.000066723675 262864330.275688737631 1 60417.545110330 2024-04-17T13:04:57.532461+00:00 19994330.275710161775 27869999.999902121723 262864330.275608599186 1 60417.545121916 2024-04-17T13:04:58.533512+00:00 19994330.275633871555 27870000.000018820167 262864330.275649011135 1 60417.545133449 2024-04-17T13:04:59.529968+00:00 19994330.275625064969 27869999.999986663461 262864330.275608003139 1 60417.545145013 2024-04-17T13:05:00.529124+00:00 19994330.275484628975 27869999.999943651259 262864330.275424569845 1 60417.545156712 2024-04-17T13:05:01.539886+00:00 19994330.275926481932 27870000.000036824495 262864330.275959610939 1 60417.545168172 2024-04-17T13:05:02.530035+00:00 19994330.275648355484 27869999.999881770462 262864330.275526434183 1 60417.545179721 2024-04-17T13:05:03.527912+00:00 19994330.275873437524 27870000.000104822218 262864330.275974571705 1 60417.545191249 2024-04-17T13:05:04.523932+00:00 19994330.275561850518 27869999.999856445938 262864330.275414586067 1 60417.545202906 2024-04-17T13:05:05.531082+00:00 19994330.275879301131 27869999.999976135790 262864330.275851726532 1 60417.545214448 2024-04-17T13:05:06.528268+00:00 19994330.275842100382 27870000.000153344125 262864330.275991737843 1 60417.545226071 2024-04-17T13:05:07.532498+00:00 19994330.275696065277 27869999.999989602715 262864330.275681972504 1 60417.545237547 2024-04-17T13:05:08.524094+00:00 19994330.275900855660 27870000.000036362559 262864330.275933504105 1 60417.545249077 2024-04-17T13:05:09.520191+00:00 19994330.275767408311 27870000.000023439527 262864330.275787144899 1 60417.545260722 2024-04-17T13:05:10.526419+00:00 19994330.276008002460 27869999.999904677272 262864330.275909006596 1 60417.545272276 2024-04-17T13:05:11.524662+00:00 19994330.275520280004 27870000.000100824982 262864330.275617420673 1 60417.545283909 2024-04-17T13:05:12.529743+00:00 19994330.275676034391 27869999.999979965389 262864330.275652319193 1 60417.545295412 2024-04-17T13:05:13.523610+00:00 19994330.275886919349 27870000.000033706427 262864330.275916934013 1 60417.545306988 2024-04-17T13:05:14.523747+00:00 19994330.275879688561 27870000.000027507544 262864330.275903493166 1 60417.545318556 2024-04-17T13:05:15.523194+00:00 19994330.275632619858 27869999.999941322953 262864330.275570243597 1 60417.545330166 2024-04-17T13:05:16.526355+00:00 19994330.275739271194 27870000.000089079142 262864330.275824666023 1 60417.545341704 2024-04-17T13:05:17.523208+00:00 19994330.275639589876 27869999.999986518174 262864330.275622427464 1 60417.545353262 2024-04-17T13:05:18.521856+00:00 19994330.275748841465 27869999.999950502068 262864330.275695651770 1 60417.545364870 2024-04-17T13:05:19.524755+00:00 19994330.275732386857 27870000.000048406422 262864330.275777101517 1 60417.545376472 2024-04-17T13:05:20.527178+00:00 19994330.275818318129 27869999.999888658524 262864330.275703281164 1 60417.545388026 2024-04-17T13:05:21.525446+00:00 19994330.275827556849 27870000.000079475343 262864330.275903344154 1 60417.545399608 2024-04-17T13:05:22.526156+00:00 19994330.275703180581 27870000.000010978431 262864330.275710463524 1 60417.545411154 2024-04-17T13:05:23.523696+00:00 19994330.275609813631 27869999.999950282276 262864330.275556415319 1 60417.545422753 2024-04-17T13:05:24.525897+00:00 19994330.275792397559 27870000.000042628497 262864330.275831311941 1 60417.545434287 2024-04-17T13:05:25.522431+00:00 19994330.275715418160 27869999.999922953546 262864330.275634676218 1 60417.545445863 2024-04-17T13:05:26.522553+00:00 19994330.275881603360 27870000.000018972903 262864330.275896906853 1 60417.545457445 2024-04-17T13:05:27.523212+00:00 19994330.275881029665 27870000.000036694109 262864330.275914013386 1 60417.545469017 2024-04-17T13:05:28.523043+00:00 19994330.275740902871 27869999.999923802912 262864330.275660991669 1 60417.545480587 2024-04-17T13:05:29.522667+00:00 19994330.275653947145 27870000.000089060515 262864330.275739312172 1 60417.545492217 2024-04-17T13:05:30.527573+00:00 19994330.275782391429 27869999.999934248626 262864330.275712966919 1 60417.545503774 2024-04-17T13:05:31.526104+00:00 19994330.275567471981 27870000.000023655593 262864330.275587439537 1 60417.545515282 2024-04-17T13:05:32.520339+00:00 19994330.275607895106 27869999.999966692179 262864330.275570869446 1 60417.545526867 2024-04-17T13:05:33.521282+00:00 19994330.275874674320 27869999.999900270253 262864330.275771260262 1 60417.545538456 2024-04-17T13:05:34.522639+00:00 19994330.276063039899 27870000.000052981079 262864330.276112318039 1 60417.545550020 2024-04-17T13:05:35.521767+00:00 19994330.275456834584 27869999.999967727810 262864330.275420874357 1 60417.545561595 2024-04-17T13:05:36.521845+00:00 19994330.275748986751 27869999.999924425036 262864330.275669723749 1 60417.545573180 2024-04-17T13:05:37.522725+00:00 19994330.275747366250 27870000.000060059130 262864330.275803714991 1 60417.545584773 2024-04-17T13:05:38.524410+00:00 19994330.275746263564 27869999.999929364771 262864330.275671929121 1 60417.545596331 2024-04-17T13:05:39.523052+00:00 19994330.275741040707 27870000.000032320619 262864330.275769650936 1 60417.545607896 2024-04-17T13:05:40.522175+00:00 19994330.275887556374 27870000.000036846846 262864330.275920689106 1 60417.545619476 2024-04-17T13:05:41.522728+00:00 19994330.275541868061 27869999.999982587993 262864330.275520771742 1 60417.545631052 2024-04-17T13:05:42.522880+00:00 19994330.275917034596 27870000.000055503100 262864330.275968819857 1 60417.545642623 2024-04-17T13:05:43.522610+00:00 19994330.275599412620 27869999.999907676131 262864330.275503396988 1 60417.545654260 2024-04-17T13:05:44.528020+00:00 19994330.275674935430 27869999.999996971339 262864330.275668203831 1 60417.545666006 2024-04-17T13:05:45.542909+00:00 19994330.275721546263 27870000.000051673502 262864330.275769531727 1 60417.545677497 2024-04-17T13:05:46.535745+00:00 19994330.275780756027 27869999.999883897603 262864330.275660961866 1 60417.545689056 2024-04-17T13:05:47.534413+00:00 19994330.275797773153 27870000.000035453588 262864330.275829553604 1 60417.545700563 2024-04-17T13:05:48.528652+00:00 19994330.275743823498 27869999.999901693314 262864330.275641798973 1 60417.545712105 2024-04-17T13:05:49.525902+00:00 19994330.275827907026 27870000.000020947307 262864330.275845170021 1 60417.545723810 2024-04-17T13:05:50.537211+00:00 19994330.275733727962 27869999.999978762120 262864330.275708794594 1 60417.545735365 2024-04-17T13:05:51.535524+00:00 19994330.275496039540 27869999.999912809581 262864330.275405138731 1 60417.545746905 2024-04-17T13:05:52.532566+00:00 19994330.275889404118 27870000.000042025000 262864330.275927722454 1 60417.545758408 2024-04-17T13:05:53.526486+00:00 19994330.275755360723 27869999.999874893576 262864330.275626540184 1 60417.545770053 2024-04-17T13:05:54.532577+00:00 19994330.275736536831 27869999.999962739646 262864330.275695592165 1 60417.545781503 2024-04-17T13:05:55.521809+00:00 19994330.275738034397 27870000.000017464161 262864330.275751799345 1 60417.545793148 2024-04-17T13:05:56.527996+00:00 19994330.275798738003 27869999.999971896410 262864330.275766938925 1 60417.545804737 2024-04-17T13:05:57.529268+00:00 19994330.275705073029 27870000.000091917813 262864330.275793284178 1 60417.545816343 2024-04-17T13:05:58.532004+00:00 19994330.275982216001 27869999.999940820038 262864330.275919318199 1 60417.545827818 2024-04-17T13:05:59.523509+00:00 19994330.275818299502 27869999.999950993806 262864330.275765597820 1 60417.545839396 2024-04-17T13:06:00.523808+00:00 19994330.276141505688 27870000.000019744039 262864330.276157528162 1 60417.545851274 2024-04-17T13:06:01.550124+00:00 19994330.275745164603 27869999.999895859510 262864330.275637328625 1 60417.545862622 2024-04-17T13:06:02.530511+00:00 19994330.275694489479 27870000.000026702881 262864330.275717496872 1 60417.545874115 2024-04-17T13:06:03.523562+00:00 19994330.275644686073 27869999.999983344227 262864330.275624334812 1 60417.545885734 2024-04-17T13:06:04.527418+00:00 19994330.275638841093 27869999.999892923981 262864330.275528073311 1 60417.545897330 2024-04-17T13:06:05.529279+00:00 19994330.275793716311 27870000.000027149916 262864330.275817155838 1 60417.545908855 2024-04-17T13:06:06.525079+00:00 19994330.275723963976 27869999.999941281974 262864330.275661557913 1 60417.545920408 2024-04-17T13:06:07.523275+00:00 19994330.275615870953 27870000.000002104789 262864330.275614291430 1 60417.545931977 2024-04-17T13:06:08.522818+00:00 19994330.275805797428 27870000.000056564808 262864330.275858670473 1 60417.545943655 2024-04-17T13:06:09.531749+00:00 19994330.275791093707 27869999.999946080148 262864330.275733470917 1 60417.545955217 2024-04-17T13:06:10.530706+00:00 19994330.275814838707 27870000.000066217035 262864330.275877356529 1 60417.545966716 2024-04-17T13:06:11.524276+00:00 19994330.275589268655 27869999.999986492097 262864330.275572061539 1 60417.545978321 2024-04-17T13:06:12.526964+00:00 19994330.275533299893 27869999.999982051551 262864330.275511652231 1 60417.545989874 2024-04-17T13:06:13.525095+00:00 19994330.275853428990 27870000.000031061471 262864330.275880783796 1 60417.546001530 2024-04-17T13:06:14.532209+00:00 19994330.275646414608 27869999.999914214015 262864330.275556951761 1 60417.546012979 2024-04-17T13:06:15.521349+00:00 19994330.275836907327 27870000.000045329332 262864330.275878548622 1 60417.546024616 2024-04-17T13:06:16.526823+00:00 19994330.275645002723 27869999.999985240400 262864330.275626540184 1 60417.546036183 2024-04-17T13:06:17.526203+00:00 19994330.275625538081 27869999.999992799014 262864330.275614619255 1 60417.546047748 2024-04-17T13:06:18.525430+00:00 19994330.275709956884 27870000.000025972724 262864330.275732249022 1 60417.546059349 2024-04-17T13:06:19.527698+00:00 19994330.275687374175 27869999.999928560108 262864330.275612235069 1 60417.546071174 2024-04-17T13:06:20.549431+00:00 19994330.275876075029 27869999.999989457428 262864330.275861829519 1 60417.546082508 2024-04-17T13:06:21.528666+00:00 19994330.275891352445 27869999.999989416450 262864330.275877088308 1 60417.546094089 2024-04-17T13:06:22.529273+00:00 19994330.275926031172 27870000.000001445413 262864330.275923758745 1 60417.546105673 2024-04-17T13:06:23.530091+00:00 19994330.275565691292 27869999.999979060143 262864330.275541037321 1 60417.546117182 2024-04-17T13:06:24.524523+00:00 19994330.275686498731 27869999.999939240515 262864330.275622040033 1 60417.546128922 2024-04-17T13:06:25.538822+00:00 19994330.275721795857 27869999.999997455627 262864330.275715559721 1 60417.546140619 2024-04-17T13:06:26.549500+00:00 19994330.275712996721 27870000.000051714480 262864330.275761008263 1 60417.546151957 2024-04-17T13:06:27.529062+00:00 19994330.275882098824 27869999.999944057316 262864330.275822460651 1 60417.546163586 2024-04-17T13:06:28.533837+00:00 19994330.275526721030 27870000.000062212348 262864330.275585263968 1 60417.546175070 2024-04-17T13:06:29.526020+00:00 19994330.275814205408 27870000.000007126480 262864330.275817632675 1 60417.546186645 2024-04-17T13:06:30.526137+00:00 19994330.275945816189 27870000.000017594546 262864330.275959700346 1 60417.546198194 2024-04-17T13:06:31.523966+00:00 19994330.275608558208 27870000.000062491745 262864330.275667369366 1 60417.546209774 2024-04-17T13:06:32.524434+00:00 19994330.275400776416 27869999.999924696982 262864330.275321781635 1 60417.546221334 2024-04-17T13:06:33.523281+00:00 19994330.276012446731 27870000.000100586563 262864330.276109337807 1 60417.546232946 2024-04-17T13:06:34.526498+00:00 19994330.275703493506 27870000.000006433576 262864330.275706231594 1 60417.546244512 2024-04-17T13:06:35.525856+00:00 19994330.275847956538 27869999.999997805804 262864330.275842070580 1 60417.546256211 2024-04-17T13:06:36.536636+00:00 19994330.275668777525 27870000.000055085868 262864330.275720149279 1 60417.546267619 2024-04-17T13:06:37.522285+00:00 19994330.275645036250 27869999.999963473529 262864330.275604814291 1 60417.546279248 2024-04-17T13:06:38.527061+00:00 19994330.275835454464 27870000.000086199492 262864330.275917947292 1 60417.546290827 2024-04-17T13:06:39.527443+00:00 19994330.275809042156 27869999.999963019043 262864330.275768369436 1 60417.546302358 2024-04-17T13:06:40.523759+00:00 19994330.275746475905 27869999.999979127198 262864330.275721907616 1 60417.546313941 2024-04-17T13:06:41.524445+00:00 19994330.275715466589 27870000.000053983182 262864330.275765746832 1 60417.546325491 2024-04-17T13:06:42.522401+00:00 19994330.275585465133 27869999.999977156520 262864330.275558948517 1 60417.546337069 2024-04-17T13:06:43.522795+00:00 19994330.275965634733 27870000.000011645257 262864330.275973588228 1 60417.546348670 2024-04-17T13:06:44.525033+00:00 19994330.275576852262 27870000.000017002225 262864330.275590151548 1 60417.546360211 2024-04-17T13:06:45.522170+00:00 19994330.275785889477 27869999.999963663518 262864330.275745868683 1 60417.546371831 2024-04-17T13:06:46.526195+00:00 19994330.275783449411 27870000.000075276941 262864330.275855034590 1 60417.546383626 2024-04-17T13:06:47.545285+00:00 19994330.275574974716 27869999.999938450754 262864330.275509744883 1 60417.546395081 2024-04-17T13:06:48.535027+00:00 19994330.275713045150 27870000.000017773360 262864330.275727123022 1 60417.546406692 2024-04-17T13:06:49.538165+00:00 19994330.275879111141 27869999.999998647720 262864330.275874078274 1 60417.546418175 2024-04-17T13:06:50.530322+00:00 19994330.275836065412 27869999.999918248504 262864330.275750637054 1 60417.546429772 2024-04-17T13:06:51.532279+00:00 19994330.275717720389 27870000.000048518181 262864330.275762557983 1 60417.546441282 2024-04-17T13:06:52.526778+00:00 19994330.275551922619 27869999.999969772995 262864330.275518000126 1 60417.546452904 2024-04-17T13:06:53.530937+00:00 19994330.275760591030 27869999.999997474253 262864330.275754362345 1 60417.546464389 2024-04-17T13:06:54.523247+00:00 19994330.275855384767 27870000.000096585602 262864330.275948286057 1 60417.546475984 2024-04-17T13:06:55.524990+00:00 19994330.275881819427 27870000.000030156225 262864330.275908291340 1 60417.546487591 2024-04-17T13:06:56.527848+00:00 19994330.275737915188 27869999.999994881451 262864330.275729089975 1 60417.546499121 2024-04-17T13:06:57.524023+00:00 19994330.275973841548 27870000.000049505383 262864330.276019632816 1 60417.546510677 2024-04-17T13:06:58.522466+00:00 19994330.275837730616 27870000.000008512288 262864330.275842547417 1 60417.546522242 2024-04-17T13:06:59.521683+00:00 19994330.275486588478 27870000.000081535429 262864330.275564432144 1 60417.546534031 2024-04-17T13:07:00.540285+00:00 19994330.275932122022 27869999.999889943749 262864330.275818377733 1 60417.546545388 2024-04-17T13:07:01.521551+00:00 19994330.275564849377 27869999.999974593520 262864330.275535762310 1 60417.546557012 2024-04-17T13:07:02.525874+00:00 19994330.275910049677 27870000.000091936439 262864330.275998294353 1 60417.546568625 2024-04-17T13:07:03.529155+00:00 19994330.275660704821 27869999.999952763319 262864330.275609761477 1 60417.546580163 2024-04-17T13:07:04.526121+00:00 19994330.275552716106 27870000.000110089779 262864330.275659114122 1 60417.546591688 2024-04-17T13:07:05.521828+00:00 19994330.275976795703 27869999.999979067594 262864330.275952190161 1 60417.546603299 2024-04-17T13:07:06.525058+00:00 19994330.275679863989 27870000.000041387975 262864330.275717556477 1 60417.546614843 2024-04-17T13:07:07.522425+00:00 19994330.275902763009 27870000.000021364540 262864330.275920450687 1 60417.546626405 2024-04-17T13:07:08.521373+00:00 19994330.275764834136 27869999.999945484102 262864330.275706619024 1 60417.546637991 2024-04-17T13:07:09.522482+00:00 19994330.275793645531 27870000.000084426254 262864330.275874376297 1 60417.546649578 2024-04-17T13:07:10.523557+00:00 19994330.275526843965 27869999.999953441322 262864330.275476604700 1 60417.546661208 2024-04-17T13:07:11.528423+00:00 19994330.275710906833 27870000.000022370368 262864330.275729596615 1 60417.546672718 2024-04-17T13:07:12.522799+00:00 19994330.275700341910 27870000.000138271600 262864330.275834918022 1 60417.546684399 2024-04-17T13:07:13.532064+00:00 19994330.275731306523 27869999.999915715307 262864330.275643318892 1 60417.546696131 2024-04-17T13:07:14.545749+00:00 19994330.275748517364 27870000.000061042607 262864330.275805860758 1 60417.546707666 2024-04-17T13:07:15.542402+00:00 19994330.275847777724 27869999.999968994409 262864330.275813102722 1 60417.546719178 2024-04-17T13:07:16.536930+00:00 19994330.275934919715 27869999.999939903617 262864330.275871157646 1 60417.546730580 2024-04-17T13:07:17.522106+00:00 19994330.275904778391 27870000.000034477562 262864330.275935560465 1 60417.546742314 2024-04-17T13:07:18.535974+00:00 19994330.275708884001 27869999.999910097569 262864330.275615274906 1 60417.546753764 2024-04-17T13:07:19.525170+00:00 19994330.276027034968 27870000.000024065375 262864330.276047408581 1 60417.546765397 2024-04-17T13:07:20.530332+00:00 19994330.275849528611 27870000.000008780509 262864330.275854617357 1 60417.546776949 2024-04-17T13:07:21.528427+00:00 19994330.275860957801 27869999.999968279153 262864330.275825560093 1 60417.546788561 2024-04-17T13:07:22.531629+00:00 19994330.275745201856 27870000.000067032874 262864330.275808542967 1 60417.546800105 2024-04-17T13:07:23.529058+00:00 19994330.275820534676 27869999.999979000539 262864330.275795817375 1 60417.546811657 2024-04-17T13:07:24.527200+00:00 19994330.275518748909 27870000.000001654029 262864330.275516718626 1 60417.546823221 2024-04-17T13:07:25.526302+00:00 19994330.275912526995 27870000.000052064657 262864330.275960892439 1 60417.546834843 2024-04-17T13:07:26.530460+00:00 19994330.275888685137 27870000.000050213188 262864330.275935202837 1 60417.546846419 2024-04-17T13:07:27.530622+00:00 19994330.275710653514 27870000.000031899661 262864330.275738835335 1 60417.546858007 2024-04-17T13:07:28.531761+00:00 19994330.275755099952 27869999.999971996993 262864330.275723397732 1 60417.546869488 2024-04-17T13:07:29.523717+00:00 19994330.275717675686 27869999.999981738627 262864330.275695711374 1 60417.546881139 2024-04-17T13:07:30.530404+00:00 19994330.275633301586 27870000.000025596470 262864330.275655210018 1 60417.546892758 2024-04-17T13:07:31.534282+00:00 19994330.275806408376 27870000.000013235956 262864330.275815933943 1 60417.546904486 2024-04-17T13:07:32.547543+00:00 19994330.275865864009 27870000.000014293939 262864330.275876462460 1 60417.546915853 2024-04-17T13:07:33.529735+00:00 19994330.275708924979 27870000.000023815781 262864330.275729030371 1 60417.546927379 2024-04-17T13:07:34.525608+00:00 19994330.275573648512 27870000.000028379261 262864330.275598317385 1 60417.546938949 2024-04-17T13:07:35.525206+00:00 19994330.275740981102 27869999.999968402088 262864330.275705695152 1 60417.546950565 2024-04-17T13:07:36.528816+00:00 19994330.275895603001 27869999.999997876585 262864330.275889784098 1 60417.546962271 2024-04-17T13:07:37.540239+00:00 19994330.275651484728 27869999.999992471188 262864330.275640249252 1 60417.546973774 2024-04-17T13:07:38.534107+00:00 19994330.275730412453 27870000.000010337681 262864330.275737047195 1 60417.546985315 2024-04-17T13:07:39.531207+00:00 19994330.275793939829 27869999.999989997596 262864330.275780230761 1 60417.546996821 2024-04-17T13:07:40.525294+00:00 19994330.275970064104 27869999.999986160547 262864330.275952547789 1 60417.547008486 2024-04-17T13:07:41.533238+00:00 19994330.275548320264 27869999.999981958419 262864330.275526583195 1 60417.547020074 2024-04-17T13:07:42.534430+00:00 19994330.275988541543 27869999.999992702156 262864330.275977551937 1 60417.547031775 2024-04-17T13:07:43.545390+00:00 19994330.275588572025 27870000.000009801239 262864330.275594681501 1 60417.547043166 2024-04-17T13:07:44.529544+00:00 19994330.275955159217 27869999.999986957759 262864330.275938421488 1 60417.547054711 2024-04-17T13:07:45.526994+00:00 19994330.275853961706 27870000.000003512949 262864330.275853782892 1 60417.547066355 2024-04-17T13:07:46.533084+00:00 19994330.275674592704 27869999.999966021627 262864330.275636911392 1 60417.547077831 2024-04-17T13:07:47.524603+00:00 19994330.275595799088 27870000.000001862645 262864330.275593936443 1 60417.547089520 2024-04-17T13:07:48.534550+00:00 19994330.275634247810 27870000.000015646219 262864330.275646209717 1 60417.547101216 2024-04-17T13:07:49.545085+00:00 19994330.275890134275 27869999.999997992069 262864330.275884449482 1 60417.547112698 2024-04-17T13:07:50.537128+00:00 19994330.275816094130 27870000.000010073185 262864330.275822460651 1 60417.547124153 2024-04-17T13:07:51.526818+00:00 19994330.275712527335 27870000.000009305775 262864330.275718122721 1 60417.547135890 2024-04-17T13:07:52.540863+00:00 19994330.275745321065 27869999.999999035150 262864330.275740683079 1 60417.547147332 2024-04-17T13:07:53.529451+00:00 19994330.275739412755 27870000.000025115907 262864330.275760829449 1 60417.547158989 2024-04-17T13:07:54.536618+00:00 19994330.275741443038 27869999.999963790178 262864330.275701522827 1 60417.547170512 2024-04-17T13:07:55.532234+00:00 19994330.275811258703 27869999.999965406954 262864330.275772958994 1 60417.547182245 2024-04-17T13:07:56.545974+00:00 19994330.276011466980 27869999.999976471066 262864330.275984227657 1 60417.547193677 2024-04-17T13:07:57.533672+00:00 19994330.275724191219 27869999.999966207892 262864330.275686711073 1 60417.547205257 2024-04-17T13:07:58.534234+00:00 19994330.275938253850 27870000.000039465725 262864330.275974005461 1 60417.547216757 2024-04-17T13:07:59.527782+00:00 19994330.275779034942 27869999.999981120229 262864330.275756448507 1 60417.547228302 2024-04-17T13:08:00.525337+00:00 19994330.275716640055 27870000.000026684254 262864330.275739610195 1 60417.547239955 2024-04-17T13:08:01.532100+00:00 19994330.275711830705 27870000.000018138438 262864330.275726288557 1 60417.547251471 2024-04-17T13:08:02.527111+00:00 19994330.275668933988 27870000.000049140304 262864330.275714397430 1 60417.547263002 2024-04-17T13:08:03.523397+00:00 19994330.275839332491 27869999.999985754490 262864330.275821387768 1 60417.547274640 2024-04-17T13:08:04.528911+00:00 19994330.275938864797 27870000.000024363399 262864330.275959551334 1 60417.547286293 2024-04-17T13:08:05.535759+00:00 19994330.275714181364 27869999.999998554587 262864330.275709062815 1 60417.547297759 2024-04-17T13:08:06.526381+00:00 19994330.275839447975 27870000.000016614795 262864330.275852382183 1 60417.547309378 2024-04-17T13:08:07.530258+00:00 19994330.275706510991 27869999.999990612268 262864330.275693416595 1 60417.547320909 2024-04-17T13:08:08.526504+00:00 19994330.275918569416 27869999.999953262508 262864330.275868147612 1 60417.547332478 2024-04-17T13:08:09.526059+00:00 19994330.275651797652 27870000.000018119812 262864330.275666236877 1 60417.547344064 2024-04-17T13:08:10.527160+00:00 19994330.275977075100 27870000.000014651567 262864330.275988042355 1 60417.547355595 2024-04-17T13:08:11.523394+00:00 19994330.275509931147 27870000.000012915581 262864330.275519132614 1 60417.547367148 2024-04-17T13:08:12.521604+00:00 19994330.275750480592 27869999.999990772456 262864330.275737553835 1 60417.547378734 2024-04-17T13:08:13.522641+00:00 19994330.275724943727 27870000.000016309321 262864330.275737553835 1 60417.547390382 2024-04-17T13:08:14.529002+00:00 19994330.275924909860 27869999.999998960644 262864330.275920182467 1 60417.547401891 2024-04-17T13:08:15.523403+00:00 19994330.275830917060 27869999.999997094274 262864330.275824308395 1 60417.547413474 2024-04-17T13:08:16.524154+00:00 19994330.275756224990 27870000.000000342727 262864330.275752902031 1 60417.547425024 2024-04-17T13:08:17.522084+00:00 19994330.275696087629 27869999.999981526285 262864330.275673925877 1 60417.547436666 2024-04-17T13:08:18.527961+00:00 19994330.275882091373 27869999.999993488193 262864330.275871902704 1 60417.547448188 2024-04-17T13:08:19.523471+00:00 19994330.275591239333 27870000.000020910054 262864330.275608479977 1 60417.547459754 2024-04-17T13:08:20.522709+00:00 19994330.275599006563 27870000.000012401491 262864330.275607705116 1 60417.547471342 2024-04-17T13:08:21.523945+00:00 19994330.275885589421 27870000.000018458813 262864330.275900334120 1 60417.547482912 2024-04-17T13:08:22.523583+00:00 19994330.275783866644 27869999.999973919243 262864330.275754094124 1 60417.547494467 2024-04-17T13:08:23.521983+00:00 19994330.275591645390 27870000.000037092716 262864330.275625050068 1 60417.547506324 2024-04-17T13:08:24.546446+00:00 19994330.276035599411 27870000.000027161092 262864330.276059061289 1 60417.547517620 2024-04-17T13:08:25.522348+00:00 19994330.275758475065 27870000.000038348138 262864330.275793135166 1 60417.547529639 2024-04-17T13:08:26.560792+00:00 19994330.275730758905 27870000.000014368445 262864330.275741428137 1 60417.547540737 2024-04-17T13:08:27.519649+00:00 19994330.275696206838 27869999.999944604933 262864330.275637120008 1 60417.547552343 2024-04-17T13:08:28.522370+00:00 19994330.276000477374 27870000.000030443072 262864330.276027232409 1 60417.547564055 2024-04-17T13:08:29.534343+00:00 19994330.275733433664 27870000.000033780932 262864330.275763541460 1 60417.547575523 2024-04-17T13:08:30.525154+00:00 19994330.275637626648 27869999.999983668327 262864330.275617599487 1 60417.547587123 2024-04-17T13:08:31.527396+00:00 19994330.275801803917 27869999.999986521900 262864330.275784641504 1 60417.547598649 2024-04-17T13:08:32.523258+00:00 19994330.275766748935 27870000.000014677644 262864330.275777727365 1 60417.547610250 2024-04-17T13:08:33.525612+00:00 19994330.275915626436 27869999.999992664903 262864330.275904595852 1 60417.547622640 2024-04-17T13:08:34.596116+00:00 19994330.275766402483 27870000.000000674278 262864330.275763392448 1 60417.547633390 2024-04-17T13:08:35.524879+00:00 19994330.275766462088 27869999.999996691942 262864330.275759458542 1 60417.547644925 2024-04-17T13:08:36.521494+00:00 19994330.275573253632 27869999.999978475273 262864330.275548040867 1 60417.547656532 2024-04-17T13:08:37.524412+00:00 19994330.275595389307 27869999.999988477677 262864330.275580167770 1 60417.547668086 2024-04-17T13:08:38.522650+00:00 19994330.275614179671 27870000.000016655773 262864330.275627136230 1 60417.547679673 2024-04-17T13:08:39.523742+00:00 19994330.275387689471 27870000.000012114644 262864330.275396108627 1 60417.547691232 2024-04-17T13:08:40.522417+00:00 19994330.275711663067 27870000.000017929822 262864330.275725901127 1 60417.547702802 2024-04-17T13:08:41.522137+00:00 19994330.275686137378 27869999.999976478517 262864330.275658935308 1 60417.547714398 2024-04-17T13:08:42.523993+00:00 19994330.275761794299 27869999.999980922788 262864330.275739014149 1 60417.547725967 2024-04-17T13:08:43.523573+00:00 19994330.275711003691 27870000.000006079674 262864330.275713384151 1 60417.547737568 2024-04-17T13:08:44.525889+00:00 19994330.275962006301 27869999.999990742654 262864330.275949031115 1 60417.547749114 2024-04-17T13:08:45.523462+00:00 19994330.275514170527 27870000.000014159828 262864330.275524616241 1 60417.547760869 2024-04-17T13:08:46.539136+00:00 19994330.275948926806 27870000.000004623085 262864330.275949835777 1 60417.547772359 2024-04-17T13:08:47.531779+00:00 19994330.275778584182 27869999.999981474131 262864330.275756359100 1 60417.547783977 2024-04-17T13:08:48.535648+00:00 19994330.275864072144 27870000.000031284988 262864330.275891661644 1 60417.547795490 2024-04-17T13:08:49.530386+00:00 19994330.275483179837 27870000.000004291534 262864330.275483787060 1 60417.547807108 2024-04-17T13:08:50.534087+00:00 19994330.275889728218 27870000.000001341105 262864330.275887370110 1 60417.547818667 2024-04-17T13:08:51.532870+00:00 19994330.275839023292 27870000.000032648444 262864330.275867998600 1 60417.547830256 2024-04-17T13:08:52.534143+00:00 19994330.275744579732 27869999.999977249652 262864330.275718152523 1 60417.547841719 2024-04-17T13:08:53.524501+00:00 19994330.275965444744 27870000.000012457371 262864330.275974214077 1 60417.547853366 2024-04-17T13:08:54.530780+00:00 19994330.275635249913 27870000.000035643578 262864330.275667190552 1 60417.547864896 2024-04-17T13:08:55.527029+00:00 19994330.275715041906 27870000.000005040318 262864330.275716394186 1 60417.547876528 2024-04-17T13:08:56.532006+00:00 19994330.275874394923 27870000.000014323741 262864330.275885045528 1 60417.547888054 2024-04-17T13:08:57.527829+00:00 19994330.275816526264 27869999.999996628612 262864330.275809466839 1 60417.547899677 2024-04-17T13:08:58.532115+00:00 19994330.275617025793 27870000.000070702285 262864330.275684028864 1 60417.547911236 2024-04-17T13:08:59.530820+00:00 19994330.275749810040 27869999.999978687614 262864330.275724798441 1 60417.547922940 2024-04-17T13:09:00.542058+00:00 19994330.275768127292 27869999.999962456524 262864330.275726884604 1 60417.547934303 2024-04-17T13:09:01.523794+00:00 19994330.275935843587 27870000.000023942441 262864330.275956094265 1 60417.547945952 2024-04-17T13:09:02.530208+00:00 19994330.275694381446 27869999.999991156161 262864330.275681823492 1 60417.547957452 2024-04-17T13:09:03.523845+00:00 19994330.275741543621 27870000.000025294721 262864330.275763154030 1 60417.547969151 2024-04-17T13:09:04.534692+00:00 19994330.276030380279 27870000.000032775104 262864330.276059478521 1 60417.547980584 2024-04-17T13:09:05.522489+00:00 19994330.275773063302 27869999.999973244965 262864330.275742590427 1 60417.547992165 2024-04-17T13:09:06.523066+00:00 19994330.275818143040 27869999.999992538244 262864330.275806993246 1 60417.548003810 2024-04-17T13:09:07.529138+00:00 19994330.275675293058 27869999.999995153397 262864330.275666743517 1 60417.548015315 2024-04-17T13:09:08.523237+00:00 19994330.275806531310 27869999.999995302409 262864330.275798141956 1 60417.548026895 2024-04-17T13:09:09.523713+00:00 19994330.275630231947 27870000.000008765608 262864330.275635302067 1 60417.548038454 2024-04-17T13:09:10.522430+00:00 19994330.275938987732 27870000.000021535903 262864330.275956839323 1 60417.548050031 2024-04-17T13:09:11.522651+00:00 19994330.275637377053 27870000.000027697533 262864330.275661379099 1 60417.548061589 2024-04-17T13:09:12.521308+00:00 19994330.275766946375 27870000.000038646162 262864330.275801897049 1 60417.548073391 2024-04-17T13:09:13.541013+00:00 19994330.275683149695 27869999.999941397458 262864330.275620877743 1 60417.548084951 2024-04-17T13:09:14.539788+00:00 19994330.275698833168 27870000.000043042004 262864330.275738179684 1 60417.548096623 2024-04-17T13:09:15.548243+00:00 19994330.275906659663 27870000.000002708286 262864330.275905668736 1 60417.548107908 2024-04-17T13:09:16.523215+00:00 19994330.275720365345 27869999.999974943697 262864330.275691598654 1 60417.548119535 2024-04-17T13:09:17.527806+00:00 19994330.275806225836 27869999.999969974160 262864330.275772482157 1 60417.548131113 2024-04-17T13:09:18.528188+00:00 19994330.275865167379 27869999.999963391572 262864330.275824874640 1 60417.548142699 2024-04-17T13:09:19.529160+00:00 19994330.275949351490 27870000.000003326684 262864330.275949001312 1 60417.548154280 2024-04-17T13:09:20.529760+00:00 19994330.275483977050 27869999.999980937690 262864330.275461196899 1 60417.548165999 2024-04-17T13:09:21.542292+00:00 19994330.275906953961 27870000.000022910535 262864330.275926172733 1 60417.548177360 2024-04-17T13:09:22.523912+00:00 19994330.275876298547 27869999.999988760799 262864330.275861382484 1 60417.548189037 2024-04-17T13:09:23.532814+00:00 19994330.275566693395 27870000.000003874302 262864330.275566875935 1 60417.548200601 2024-04-17T13:09:24.531923+00:00 19994330.275784261525 27870000.000004790723 262864330.275785356760 1 60417.548212104 2024-04-17T13:09:25.525839+00:00 19994330.275782100856 27869999.999997965991 262864330.275776386261 1 60417.548223725 2024-04-17T13:09:26.529810+00:00 19994330.275726422668 27870000.000003281981 262864330.275726020336 1 60417.548235304 2024-04-17T13:09:27.530221+00:00 19994330.275680962950 27869999.999950293452 262864330.275627553463 1 60417.548246831 2024-04-17T13:09:28.526177+00:00 19994330.275806408376 27869999.999970629811 262864330.275773316622 1 60417.548258436 2024-04-17T13:09:29.528871+00:00 19994330.275810692459 27870000.000006001443 262864330.275812983513 1 60417.548270091 2024-04-17T13:09:30.535852+00:00 19994330.275580666959 27869999.999970123172 262864330.275547116995 1 60417.548281556 2024-04-17T13:09:31.526458+00:00 19994330.275802716613 27870000.000007696450 262864330.275806725025 1 60417.548293196 2024-04-17T13:09:32.532118+00:00 19994330.275593832135 27869999.999973755330 262864330.275563895702 1 60417.548304682 2024-04-17T13:09:33.524541+00:00 19994330.275883920491 27870000.000006321818 262864330.275886535645 1 60417.548316534 2024-04-17T13:09:34.548509+00:00 19994330.275775756687 27869999.999957595021 262864330.275729656219 1 60417.548327948 2024-04-17T13:09:35.534663+00:00 19994330.275907598436 27870000.000024676323 262864330.275928586721 1 60417.548339577 2024-04-17T13:09:36.539492+00:00 19994330.275414865464 27869999.999999947846 262864330.275411099195 1 60417.548351074 2024-04-17T13:09:37.532797+00:00 19994330.275946021080 27869999.999959256500 262864330.275901585817 1 60417.548362642 2024-04-17T13:09:38.532272+00:00 19994330.275714572519 27870000.000010438263 262864330.275721311569 1 60417.548374087 2024-04-17T13:09:39.521114+00:00 19994330.275856960565 27870000.000023063272 262864330.275876343250 1 60417.548385681 2024-04-17T13:09:40.522847+00:00 19994330.275841429830 27869999.999953556806 262864330.275791287422 1 60417.548397473 2024-04-17T13:09:41.541671+00:00 19994330.275586012751 27870000.000016175210 262864330.275598496199 1 60417.548408974 2024-04-17T13:09:42.535344+00:00 19994330.275974389166 27869999.999991908669 262864330.275962591171 1 60417.548420497 2024-04-17T13:09:43.530947+00:00 19994330.275783751160 27869999.999971620739 262864330.275751680136 1 60417.548432007 2024-04-17T13:09:44.525337+00:00 19994330.275752913207 27869999.999955818057 262864330.275705039501 1 60417.548443538 2024-04-17T13:09:45.521699+00:00 19994330.275977410376 27869999.999954309314 262864330.275928020477 1 60417.548455200 2024-04-17T13:09:46.529279+00:00 19994330.275643069297 27869999.999999925494 262864330.275639325380 1 60417.548466796 2024-04-17T13:09:47.531160+00:00 19994330.275539387017 27869999.999961964786 262864330.275497674942 1 60417.548478558 2024-04-17T13:09:48.547366+00:00 19994330.275950621814 27869999.999976553023 262864330.275923460722 1 60417.548489895 2024-04-17T13:09:49.526952+00:00 19994330.275437947363 27869999.999986167997 262864330.275420427322 1 60417.548501505 2024-04-17T13:09:50.530036+00:00 19994330.274338223040 27869999.999997720122 262864330.274332255125 1 60417.548512985 2024-04-17T13:09:51.521927+00:00 19994330.275774881244 27869999.999977711588 262864330.275748908520 1 60417.548524681 2024-04-17T13:09:52.532416+00:00 19994330.275581710041 27869999.999955501407 262864330.275533527136 1 60417.548536219 2024-04-17T13:09:53.529334+00:00 19994330.275537855923 27870000.000000830740 262864330.275534987450 1 60417.548547777 2024-04-17T13:09:54.527967+00:00 19994330.275644984096 27869999.999981161207 262864330.275622457266 1 60417.548559329 2024-04-17T13:09:55.526073+00:00 19994330.275692801923 27870000.000007383525 262864330.275696486235 1 60417.548570943 2024-04-17T13:09:56.529478+00:00 19994330.274216283113 27869999.999999526888 262864330.274212121964 1 60417.548582572 2024-04-17T13:09:57.534266+00:00 19994330.275671713054 27870000.000004202127 262864330.275672227144 1 60417.548594189 2024-04-17T13:09:58.537917+00:00 19994330.275642000139 27869999.999969348311 262864330.275607675314 1 60417.548605672 2024-04-17T13:09:59.530089+00:00 19994330.275670733303 27869999.999982427806 262864330.275649458170 1 60417.548617305 2024-04-17T13:10:00.535146+00:00 19994330.275833055377 27870000.000004626811 262864330.275833964348 1 60417.548628851 2024-04-17T13:10:01.532740+00:00 19994330.275623328984 27870000.000050798059 262864330.275670409203 1 60417.548640502 2024-04-17T13:10:02.539362+00:00 19994330.275758966804 27869999.999993667006 262864330.275748968124 1 60417.548652045 2024-04-17T13:10:03.536708+00:00 19994330.275462396443 27869999.999983064830 262864330.275441765785 1 60417.548663595 2024-04-17T13:10:04.534609+00:00 19994330.274133045226 27870000.000023357570 262864330.274152725935 1 60417.548675171 2024-04-17T13:10:05.534752+00:00 19994330.274705410004 27870000.000029820949 262864330.274731546640 1 60417.548686752 2024-04-17T13:10:06.535357+00:00 19994330.275873836130 27869999.999974507838 262864330.275844663382 1 60417.548698273 2024-04-17T13:10:07.530817+00:00 19994330.275861408561 27869999.999967124313 262864330.275824844837 1 60417.548709870 2024-04-17T13:10:08.532797+00:00 19994330.275702636689 27870000.000008802861 262864330.275707721710 1 60417.548721417 2024-04-17T13:10:09.530413+00:00 19994330.275621592999 27870000.000035211444 262864330.275653123856 1 60417.548732932 2024-04-17T13:10:10.525303+00:00 19994330.275932669640 27870000.000021956861 262864330.275950938463 1 60417.548744590 2024-04-17T13:10:11.532569+00:00 19994330.275828205049 27869999.999973945320 262864330.275798469782 1 60417.548756168 2024-04-17T13:10:12.532900+00:00 19994330.275823779404 27870000.000020701438 262864330.275840789080 1 60417.548767650 2024-04-17T13:10:13.524979+00:00 19994330.275842767209 27870000.000047825277 262864330.275886893272 1 60417.548779196 2024-04-17T13:10:14.522520+00:00 19994330.275583814830 27869999.999946136028 262864330.275526255369 1 60417.548790806 2024-04-17T13:10:15.525684+00:00 19994330.275825902820 27870000.000014461577 262864330.275836646557 1 60417.548802341 2024-04-17T13:10:16.522315+00:00 19994330.275150403380 27869999.999967828393 262864330.275114536285 1 60417.548814068 2024-04-17T13:10:17.535472+00:00 19994330.275809109211 27869999.999990805984 262864330.275796234608 1 60417.548825511 2024-04-17T13:10:18.524180+00:00 19994330.275796312839 27869999.999988805503 262864330.275781422853 1 60417.548837109 2024-04-17T13:10:19.526191+00:00 19994330.275991354138 27870000.000037413090 262864330.276025056839 1 60417.548848665 2024-04-17T13:10:20.524630+00:00 19994330.275874510407 27870000.000039171427 262864330.275909960270 1 60417.548860222 2024-04-17T13:10:21.523213+00:00 19994330.275798916817 27870000.000005569309 262864330.275800794363 1 60417.548871845 2024-04-17T13:10:22.527411+00:00 19994330.275623798370 27870000.000018540770 262864330.275638639927 1 60417.548883374 2024-04-17T13:10:23.523484+00:00 19994330.275807037950 27870000.000020619482 262864330.275823950768 1 60417.548894931 2024-04-17T13:10:24.522012+00:00 19994330.275751028210 27869999.999989081174 262864330.275736421347 1 60417.548906547 2024-04-17T13:10:25.525711+00:00 19994330.275720383972 27870000.000037066638 262864330.275753766298 1 60417.548918083 2024-04-17T13:10:26.522411+00:00 19994330.275570955127 27869999.999963585287 262864330.275530844927 1 60417.548929709 2024-04-17T13:10:27.526850+00:00 19994330.275760222226 27870000.000055696815 262864330.275812238455 1 60417.548941236 2024-04-17T13:10:28.522795+00:00 19994330.275992125273 27870000.000034876168 262864330.276023298502 1 60417.548952860 2024-04-17T13:10:29.527141+00:00 19994330.275773406029 27870000.000013675541 262864330.275783389807 1 60417.548964398 2024-04-17T13:10:30.524031+00:00 19994330.275830473751 27870000.000054147094 262864330.275880932808 1 60417.548975957 2024-04-17T13:10:31.522681+00:00 19994330.275696579367 27870000.000050358474 262864330.275743246078 1 60417.548987518 2024-04-17T13:10:32.521567+00:00 19994330.275449562818 27869999.999973651022 262864330.275419533253 1 60417.548999132 2024-04-17T13:10:33.525022+00:00 19994330.275903373957 27869999.999987874180 262864330.275887548923 1 60417.549010653 2024-04-17T13:10:34.520417+00:00 19994330.275645747781 27869999.999960057437 262864330.275602102280 1 60417.549022238 2024-04-17T13:10:35.521385+00:00 19994330.275942727923 27870000.000022552907 262864330.275961577892 1 60417.549033842 2024-04-17T13:10:36.523944+00:00 19994330.275817938149 27869999.999980710447 262864330.275794953108 1 60417.549045388 2024-04-17T13:10:37.521531+00:00 19994330.275696519762 27870000.000028464943 262864330.275721281767 1 60417.549056987 2024-04-17T13:10:38.523725+00:00 19994330.275740183890 27869999.999987978488 262864330.275724470615 1 60417.549068538 2024-04-17T13:10:39.521622+00:00 19994330.275760617107 27869999.999968633056 262864330.275725573301 1 60417.549080149 2024-04-17T13:10:40.524890+00:00 19994330.275494161993 27870000.000034417957 262864330.275524884462 1 60417.549091735 2024-04-17T13:10:41.525928+00:00 19994330.275726716965 27869999.999941941351 262864330.275664955378 1 60417.549103359 2024-04-17T13:10:42.530185+00:00 19994330.275809288025 27870000.000019833446 262864330.275825440884 1 60417.549114916 2024-04-17T13:10:43.528681+00:00 19994330.275859490037 27869999.999977655709 262864330.275833427906 1 60417.549126497 2024-04-17T13:10:44.529317+00:00 19994330.275571003556 27869999.999998643994 262864330.275565922260 1 60417.549137983 2024-04-17T13:10:45.521734+00:00 19994330.275846291333 27870000.000056259334 262864330.275898873806 1 60417.549149732 2024-04-17T13:10:46.536826+00:00 19994330.275745645165 27870000.000012628734 262864330.275754570961 1 60417.549161300 2024-04-17T13:10:47.536321+00:00 19994330.275768484920 27870000.000047806650 262864330.275812596083 1 60417.549172779 2024-04-17T13:10:48.528067+00:00 19994330.275503359735 27870000.000011604279 262864330.275511264801 1 60417.549184360 2024-04-17T13:10:49.528702+00:00 19994330.275727953762 27870000.000014185905 262864330.275738447905 1 60417.549195873 2024-04-17T13:10:50.523415+00:00 19994330.275811176747 27869999.999964006245 262864330.275771468878 1 60417.549207537 2024-04-17T13:10:51.531164+00:00 19994330.275708857924 27869999.999968215823 262864330.275673389435 1 60417.549219060 2024-04-17T13:10:52.526807+00:00 19994330.275784168392 27870000.000071104616 262864330.275851577520 1 60417.549230659 2024-04-17T13:10:53.528933+00:00 19994330.275626260787 27869999.999988351017 262864330.275610923767 1 60417.549242223 2024-04-17T13:10:54.528066+00:00 19994330.275737501681 27870000.000011011958 262864330.275744825602 1 60417.549253834 2024-04-17T13:10:55.531267+00:00 19994330.275996077806 27870000.000013448298 262864330.276005834341 1 60417.549265477 2024-04-17T13:10:56.537228+00:00 19994330.275605581701 27869999.999969463795 262864330.275571346283 1 60417.549276953 2024-04-17T13:10:57.528718+00:00 19994330.275740470737 27870000.000008765608 262864330.275745540857 1 60417.549288546 2024-04-17T13:10:58.530365+00:00 19994330.275768514723 27870000.000049185008 262864330.275813996792 1 60417.549300056 2024-04-17T13:10:59.524879+00:00 19994330.275620862842 27870000.000017311424 262864330.275634467602 1 60417.549311629 2024-04-17T13:11:00.524723+00:00 19994330.275894559920 27869999.999941989779 262864330.275832861662 1 60417.549323326 2024-04-17T13:11:01.535393+00:00 19994330.275640655309 27870000.000017318875 262864330.275654286146 1 60417.549334780 2024-04-17T13:11:02.525001+00:00 19994330.275421611965 27869999.999988082796 262864330.275406002998 1 60417.549346314 2024-04-17T13:11:03.521538+00:00 19994330.275929499418 27869999.999990105629 262864330.275915920734 1 60417.549357902 2024-04-17T13:11:04.522746+00:00 19994330.275524094701 27870000.000004243106 262864330.275524616241 1 60417.549369499 2024-04-17T13:11:05.524683+00:00 19994330.275673229247 27869999.999936755747 262864330.275606304407 1 60417.549381097 2024-04-17T13:11:06.526752+00:00 19994330.276026759297 27869999.999955944717 262864330.275979012251 1 60417.549392615 2024-04-17T13:11:07.521988+00:00 19994330.275527078658 27870000.000004265457 262864330.275527656078 1 60417.549404198 2024-04-17T13:11:08.522721+00:00 19994330.275665987283 27870000.000017181039 262864330.275679469109 1 60417.549415777 2024-04-17T13:11:09.523102+00:00 19994330.275931674987 27869999.999998819083 262864330.275926798582 1 60417.549427370 2024-04-17T13:11:10.524784+00:00 19994330.275763921440 27870000.000053379685 262864330.275813609362 1 60417.549438957 2024-04-17T13:11:11.525868+00:00 19994330.275845967233 27870000.000030398369 262864330.275872677565 1 60417.549450487 2024-04-17T13:11:12.522080+00:00 19994330.275347989053 27870000.000029064715 262864330.275373339653 1 60417.549462080 2024-04-17T13:11:13.523724+00:00 19994330.275798961520 27870000.000036463141 262864330.275831758976 1 60417.549473697 2024-04-17T13:11:14.527465+00:00 19994330.275796230882 27869999.999974697828 262864330.275767236948 1 60417.549485344 2024-04-17T13:11:15.533694+00:00 19994330.275864217430 27870000.000037852675 262864330.275898367167 1 60417.549496841 2024-04-17T13:11:16.527086+00:00 19994330.275658227503 27869999.999971773475 262864330.275626301765 1 60417.549508432 2024-04-17T13:11:17.528547+00:00 19994330.275741975754 27869999.999952368438 262864330.275690644979 1 60417.549519983 2024-04-17T13:11:18.526497+00:00 19994330.275871369988 27869999.999996088445 262864330.275863766670 1 60417.549531499 2024-04-17T13:11:19.521558+00:00 19994330.275757517666 27869999.999992948025 262864330.275746762753 1 60417.549543232 2024-04-17T13:11:20.535269+00:00 19994330.275583725423 27869999.999978575855 262864330.275558590889 1 60417.549554731 2024-04-17T13:11:21.528740+00:00 19994330.275881435722 27870000.000008579344 262864330.275886327028 1 60417.549566442 2024-04-17T13:11:22.540573+00:00 19994330.276014339179 27870000.000010978431 262864330.276021599770 1 60417.549577909 2024-04-17T13:11:23.531312+00:00 19994330.275764122605 27869999.999959480017 262864330.275719881058 1 60417.549589483 2024-04-17T13:11:24.531299+00:00 19994330.275812406093 27870000.000004399568 262864330.275813132524 1 60417.549601084 2024-04-17T13:11:25.533636+00:00 19994330.275579247624 27870000.000010523945 262864330.275586068630 1 60417.549612716 2024-04-17T13:11:26.538680+00:00 19994330.275889430195 27870000.000002704561 262864330.275888442993 1 60417.549624261 2024-04-17T13:11:27.536191+00:00 19994330.275653835386 27870000.000026017427 262864330.275676161051 1 60417.549635725 2024-04-17T13:11:28.526664+00:00 19994330.275642558932 27869999.999984700233 262864330.275623559952 1 60417.549647370 2024-04-17T13:11:29.532761+00:00 19994330.275875080377 27869999.999952752143 262864330.275824159384 1 60417.549658970 2024-04-17T13:11:30.534979+00:00 19994330.275814991444 27869999.999985288829 262864330.275796562433 1 60417.549670461 2024-04-17T13:11:31.527817+00:00 19994330.275963168591 27870000.000025663525 262864330.275985121727 1 60417.549682166 2024-04-17T13:11:32.539142+00:00 19994330.275353129953 27869999.999997947365 262864330.275347381830 1 60417.549693639 2024-04-17T13:11:33.530451+00:00 19994330.275620546192 27870000.000035159290 262864330.275652021170 1 60417.549705293 2024-04-17T13:11:34.537369+00:00 19994330.275901380926 27870000.000003371388 262864330.275901049376 1 60417.549716751 2024-04-17T13:11:35.527281+00:00 19994330.275916468352 27870000.000023987144 262864330.275936752558 1 60417.549728354 2024-04-17T13:11:36.529743+00:00 19994330.275694701821 27870000.000007741153 262864330.275698751211 1 60417.549739891 2024-04-17T13:11:37.526557+00:00 19994330.275505155325 27870000.000002227724 262864330.275503695011 1 60417.549751414 2024-04-17T13:11:38.522171+00:00 19994330.275569077581 27869999.999990686774 262864330.275556087494 1 60417.549762988 2024-04-17T13:11:39.522125+00:00 19994330.275759384036 27870000.000018332154 262864330.275774002075 1 60417.549774733 2024-04-17T13:11:40.536965+00:00 19994330.275600627065 27869999.999999482185 262864330.275596439838 1 60417.549786258 2024-04-17T13:11:41.532748+00:00 19994330.275666456670 27869999.999995496124 262864330.275658249855 1 60417.549797836 2024-04-17T13:11:42.533022+00:00 19994330.275773856789 27869999.999999709427 262864330.275769859552 1 60417.549809407 2024-04-17T13:11:43.532775+00:00 19994330.276057753712 27870000.000015649945 262864330.276069700718 1 60417.549820898 2024-04-17T13:11:44.525560+00:00 19994330.275638252497 27869999.999942142516 262864330.275576710701 1 60417.549832576 2024-04-17T13:11:45.534556+00:00 19994330.275843508542 27870000.000002793968 262864330.275842607021 1 60417.549844092 2024-04-17T13:11:46.529575+00:00 19994330.275856941938 27869999.999967344105 262864330.275820583105 1 60417.549855605 2024-04-17T13:11:47.524239+00:00 19994330.275970682502 27869999.999996826053 262864330.275963842869 1 60417.549867273 2024-04-17T13:11:48.532431+00:00 19994330.275510035455 27869999.999976545572 262864330.275482892990 1 60417.549878934 2024-04-17T13:11:49.539957+00:00 19994330.275862678885 27869999.999998323619 262864330.275857329369 1 60417.549890561 2024-04-17T13:11:50.544492+00:00 19994330.275856431574 27870000.000003173947 262864330.275855898857 1 60417.549902048 2024-04-17T13:11:51.536950+00:00 19994330.275693595409 27870000.000020142645 262864330.275710046291 1 60417.549913485 2024-04-17T13:11:52.525059+00:00 19994330.275545418262 27869999.999977294356 262864330.275519013405 1 60417.549925046 2024-04-17T13:11:53.523926+00:00 19994330.275871600956 27870000.000001609325 262864330.275869518518 1 60417.549936634 2024-04-17T13:11:54.525182+00:00 19994330.275848183781 27869999.999976612628 262864330.275821089745 1 60417.549948313 2024-04-17T13:11:55.534221+00:00 19994330.275740012527 27870000.000004440546 262864330.275740742683 1 60417.549959837 2024-04-17T13:11:56.529901+00:00 19994330.275710858405 27870000.000034932047 262864330.275742083788 1 60417.549971444 2024-04-17T13:11:57.532747+00:00 19994330.275918357074 27869999.999989435077 262864330.275904119015 1 60417.549983088 2024-04-17T13:11:58.538819+00:00 19994330.275793369859 27869999.999998807907 262864330.275788486004 1 60417.549994579 2024-04-17T13:11:59.531608+00:00 19994330.275768302381 27870000.000010602176 262864330.275775223970 1 60417.550006068 2024-04-17T13:12:00.524309+00:00 19994330.275540813804 27869999.999992519617 262864330.275529623032 1 60417.550017850 2024-04-17T13:12:01.542228+00:00 19994330.275890950114 27869999.999996580184 262864330.275883823633 1 60417.550029344 2024-04-17T13:12:02.535361+00:00 19994330.275666601956 27869999.999970309436 262864330.275633215904 1 60417.550040875 2024-04-17T13:12:03.531586+00:00 19994330.275714863092 27869999.999962747097 262864330.275673925877 1 60417.550052492 2024-04-17T13:12:04.535316+00:00 19994330.275723353028 27870000.000012554228 262864330.275732219219 1 60417.550064112 2024-04-17T13:12:05.539239+00:00 19994330.275970045477 27869999.999997634441 262864330.275963991880 1 60417.550075627 2024-04-17T13:12:06.534147+00:00 19994330.275865502656 27870000.000014919788 262864330.275876730680 1 60417.550087214 2024-04-17T13:12:07.535294+00:00 19994330.275685213506 27869999.999988067895 262864330.275669604540 1 60417.550098672 2024-04-17T13:12:08.525213+00:00 19994330.275418691337 27869999.999996464700 262864330.275411456823 1 60417.550110324 2024-04-17T13:12:09.531979+00:00 19994330.275947529823 27870000.000053260475 262864330.275997102261 1 60417.550121925 2024-04-17T13:12:10.534304+00:00 19994330.275754902512 27869999.999973434955 262864330.275724649429 1 60417.550133491 2024-04-17T13:12:11.533666+00:00 19994330.275649942458 27869999.999962046742 262864330.275608271360 1 60417.550145109 2024-04-17T13:12:12.537401+00:00 19994330.275914661586 27870000.000031378120 262864330.275942355394 1 60417.550156615 2024-04-17T13:12:13.531547+00:00 19994330.275544688106 27869999.999979432672 262864330.275520443916 1 60417.550168081 2024-04-17T13:12:14.522222+00:00 19994330.276018023491 27870000.000000875443 262864330.276015192270 1 60417.550179696 2024-04-17T13:12:15.525716+00:00 19994330.275867044926 27870000.000033378601 262864330.275896728039 1 60417.550191298 2024-04-17T13:12:16.528136+00:00 19994330.275656532496 27869999.999955929816 262864330.275608748198 1 60417.550202893 2024-04-17T13:12:17.529972+00:00 19994330.276038862765 27870000.000019699335 262864330.276054859161 1 60417.550214401 2024-04-17T13:12:18.524244+00:00 19994330.275659643114 27869999.999994534999 262864330.275650501251 1 60417.550225948 2024-04-17T13:12:19.521890+00:00 19994330.275760952383 27869999.999940488487 262864330.275697737932 1 60417.550237539 2024-04-17T13:12:20.523365+00:00 19994330.275602795184 27869999.999997504056 262864330.275596588850 1 60417.550249119 2024-04-17T13:12:21.523908+00:00 19994330.275903012604 27870000.000001717359 262864330.275901049376 1 60417.550260728 2024-04-17T13:12:22.526881+00:00 19994330.275668766350 27869999.999986827374 262864330.275651901960 1 60417.550272294 2024-04-17T13:12:23.526245+00:00 19994330.275692865252 27869999.999991919845 262864330.275681078434 1 60417.550283846 2024-04-17T13:12:24.524321+00:00 19994330.275927104056 27870000.000001206994 262864330.275924593210 1 60417.550295578 2024-04-17T13:12:25.537917+00:00 19994330.275718543679 27869999.999962326139 262864330.275677174330 1 60417.550306973 2024-04-17T13:12:26.522496+00:00 19994330.275950089097 27869999.999978326261 262864330.275924742222 1 60417.550318563 2024-04-17T13:12:27.523825+00:00 19994330.275689076632 27870000.000021304935 262864330.275706678629 1 60417.550330144 2024-04-17T13:12:28.524489+00:00 19994330.275925166905 27870000.000023793429 262864330.275945246220 1 60417.550341713 2024-04-17T13:12:29.523969+00:00 19994330.275567375124 27870000.000021629035 262864330.275585323572 1 60417.550353305 2024-04-17T13:12:30.525549+00:00 19994330.275997526944 27869999.999989420176 262864330.275983244181 1 60417.550364859 2024-04-17T13:12:31.523813+00:00 19994330.275558833033 27870000.000003077090 262864330.275558203459 1 60417.550376439 2024-04-17T13:12:32.524323+00:00 19994330.275798924267 27870000.000031016767 262864330.275826245546 1 60417.550388033 2024-04-17T13:12:33.526018+00:00 19994330.275728534907 27870000.000036798418 262864330.275761634111 1 60417.550399608 2024-04-17T13:12:34.526093+00:00 19994330.276026528329 27869999.999981902540 262864330.276004731655 1 60417.550411242 2024-04-17T13:12:35.531286+00:00 19994330.275680691004 27869999.999984733760 262864330.275661736727 1 60417.550422806 2024-04-17T13:12:36.530431+00:00 19994330.275502577424 27869999.999988343567 262864330.275487244129 1 60417.550434313 2024-04-17T13:12:37.524651+00:00 19994330.275666266680 27870000.000033542514 262864330.275696128607 1 60417.550445884 2024-04-17T13:12:38.524332+00:00 19994330.275745306164 27870000.000026941299 262864330.275768548250 1 60417.550457492 2024-04-17T13:12:39.527304+00:00 19994330.275831416249 27870000.000042047352 262864330.275869786739 1 60417.550469090 2024-04-17T13:12:40.529344+00:00 19994330.274943318218 27870000.000005804002 262864330.274945437908 1 60417.550480613 2024-04-17T13:12:41.524956+00:00 19994330.275978416204 27869999.999946363270 262864330.275921076536 1 60417.550492266 2024-04-17T13:12:42.531762+00:00 19994330.275902997702 27869999.999989368021 262864330.275888651609 1 60417.550503810 2024-04-17T13:12:43.529230+00:00 19994330.275649555027 27870000.000009585172 262864330.275655448437 1 60417.550515353 2024-04-17T13:12:44.526530+00:00 19994330.275649789721 27869999.999951060861 262864330.275597155094 1 60417.550526882 2024-04-17T13:12:45.522620+00:00 19994330.275401793420 27870000.000041808933 262864330.275439918041 1 60417.550538468 2024-04-17T13:12:46.523674+00:00 19994330.275632496923 27869999.999961365014 262864330.275590181351 1 60417.550550038 2024-04-17T13:12:47.523305+00:00 19994330.276023011655 27869999.999962508678 262864330.275981813669 1 60417.550561630 2024-04-17T13:12:48.524835+00:00 19994330.275658626109 27869999.999988093972 262864330.275643020868 1 60417.550573191 2024-04-17T13:12:49.523656+00:00 19994330.275725733489 27869999.999977886677 262864330.275699913502 1 60417.550584755 2024-04-17T13:12:50.522857+00:00 19994330.275725070387 27870000.000035483390 262864330.275756865740 1 60417.550596335 2024-04-17T13:12:51.523294+00:00 19994330.275518279523 27870000.000001959503 262864330.275516539812 1 60417.550607925 2024-04-17T13:12:52.524718+00:00 19994330.275690995157 27870000.000010576099 262864330.275697886944 1 60417.550619451 2024-04-17T13:12:53.520549+00:00 19994330.275758244097 27869999.999996639788 262864330.275751173496 1 60417.550631019 2024-04-17T13:12:54.520056+00:00 19994330.275734137744 27870000.000023316592 262864330.275753736496 1 60417.550642621 2024-04-17T13:12:55.522465+00:00 19994330.275866203010 27869999.999994356185 262864330.275856882334 1 60417.550654191 2024-04-17T13:12:56.522116+00:00 19994330.275518659502 27870000.000052496791 262864330.275567471981 1 60417.550665743 2024-04-17T13:12:57.520192+00:00 19994330.275693435222 27870000.000009160489 262864330.275698900223 1 60417.550677367 2024-04-17T13:12:58.524488+00:00 19994330.275791235268 27870000.000023625791 262864330.275811165571 1 60417.550688921 2024-04-17T13:12:59.522823+00:00 19994330.275760382414 27869999.999996747822 262864330.275753438473 1 60417.550700516 2024-04-17T13:13:00.524639+00:00 19994330.275990143418 27870000.000003259629 262864330.275989711285 1 60417.550712234 2024-04-17T13:13:01.537004+00:00 19994330.275663509965 27869999.999983213842 262864330.275643050671 1 60417.550723675 2024-04-17T13:13:02.525499+00:00 19994330.275639753789 27869999.999927196652 262864330.275563240051 1 60417.550735271 2024-04-17T13:13:03.527389+00:00 19994330.276020359248 27870000.000031389296 262864330.276048034430 1 60417.550746801 2024-04-17T13:13:04.523646+00:00 19994330.275572847575 27870000.000001579523 262864330.275570720434 1 60417.550758350 2024-04-17T13:13:05.521423+00:00 19994330.275807343423 27870000.000018466264 262864330.275822132826 1 60417.550769989 2024-04-17T13:13:06.527076+00:00 19994330.275879736990 27869999.999994378537 262864330.275870412588 1 60417.550781566 2024-04-17T13:13:07.527281+00:00 19994330.275805309415 27870000.000003810972 262864330.275805413723 1 60417.550793146 2024-04-17T13:13:08.527801+00:00 19994330.275687936693 27869999.999957058579 262864330.275641292334 1 60417.550804660 2024-04-17T13:13:09.522591+00:00 19994330.275853715837 27870000.000008709729 262864330.275858730078 1 60417.550816261 2024-04-17T13:13:10.524971+00:00 19994330.275886189193 27870000.000010520220 262864330.275893002748 1 60417.550827909 2024-04-17T13:13:11.531330+00:00 19994330.275740318000 27870000.000039927661 262864330.275776565075 1 60417.550839455 2024-04-17T13:13:12.528935+00:00 19994330.275641318411 27870000.000001326203 262864330.275638937950 1 60417.550850978 2024-04-17T13:13:13.524502+00:00 19994330.275782968849 27869999.999983724207 262864330.275763005018 1 60417.550862537 2024-04-17T13:13:14.523220+00:00 19994330.275688704103 27870000.000010229647 262864330.275695234537 1 60417.550874143 2024-04-17T13:13:15.525948+00:00 19994330.275928594172 27869999.999995373189 262864330.275920271873 1 60417.550885676 2024-04-17T13:13:16.522421+00:00 19994330.275738693774 27870000.000022836030 262864330.275757819414 1 60417.550897246 2024-04-17T13:13:17.522084+00:00 19994330.275885291398 27870000.000044140965 262864330.275925725698 1 60417.550908811 2024-04-17T13:13:18.521262+00:00 19994330.275773089379 27870000.000008858740 262864330.275778234005 1 60417.550920400 2024-04-17T13:13:19.522587+00:00 19994330.275981359184 27870000.000020194799 262864330.275997877121 1 60417.550931965 2024-04-17T13:13:20.521812+00:00 19994330.275447431952 27869999.999951485544 262864330.275395214558 1 60417.550943531 2024-04-17T13:13:21.521091+00:00 19994330.275911118835 27870000.000034119934 262864330.275941550732 1 60417.550955181 2024-04-17T13:13:22.527655+00:00 19994330.275816954672 27870000.000003520399 262864330.275816768408 1 60417.550966757 2024-04-17T13:13:23.527799+00:00 19994330.275680836290 27870000.000004392117 262864330.275681525469 1 60417.550978258 2024-04-17T13:13:24.521523+00:00 19994330.275494292378 27870000.000002548099 262864330.275493144989 1 60417.550989863 2024-04-17T13:13:25.524170+00:00 19994330.275730963796 27869999.999977912754 262864330.275705188513 1 60417.551001406 2024-04-17T13:13:26.521476+00:00 19994330.275623880327 27870000.000012692064 262864330.275632888079 1 60417.551013007 2024-04-17T13:13:27.523843+00:00 19994330.275930926204 27870000.000001177192 262864330.275928437710 1 60417.551024560 2024-04-17T13:13:28.521999+00:00 19994330.275352180004 27869999.999999105930 262864330.275347590446 1 60417.551036129 2024-04-17T13:13:29.521574+00:00 19994330.276014663279 27869999.999939762056 262864330.275950729847 1 60417.551047781 2024-04-17T13:13:30.528305+00:00 19994330.275678895414 27869999.999985702336 262864330.275660902262 1 60417.551059279 2024-04-17T13:13:31.521665+00:00 19994330.275726400316 27870000.000015802681 262864330.275738507509 1 60417.551070885 2024-04-17T13:13:32.524433+00:00 19994330.275658365339 27869999.999966785312 262864330.275621473789 1 60417.551082423 2024-04-17T13:13:33.521375+00:00 19994330.276002395898 27869999.999969843775 262864330.275968551636 1 60417.551094002 2024-04-17T13:13:34.521762+00:00 19994330.275812923908 27869999.999958999455 262864330.275768220425 1 60417.551105574 2024-04-17T13:13:35.521560+00:00 19994330.275464475155 27869999.999998260289 262864330.275459051132 1 60417.551117189 2024-04-17T13:13:36.525114+00:00 19994330.275430399925 27869999.999991208315 262864330.275417923927 1 60417.551128780 2024-04-17T13:13:37.526645+00:00 19994330.274251159281 27869999.999938864261 262864330.274186342955 1 60417.551140403 2024-04-17T13:13:38.530816+00:00 19994330.273934915662 27870000.000007811934 262864330.273939013481 1 60417.551151902 2024-04-17T13:13:39.524355+00:00 19994330.275225866586 27870000.000022303313 262864330.275244474411 1 60417.551163457 2024-04-17T13:13:40.522718+00:00 19994330.275831658393 27869999.999994561076 262864330.275822550058 1 60417.551175055 2024-04-17T13:13:41.524732+00:00 19994330.275868777186 27869999.999968670309 262864330.275833755732 1 60417.551186601 2024-04-17T13:13:42.522327+00:00 19994330.275826822966 27870000.000002648681 262864330.275825768709 1 60417.551198193 2024-04-17T13:13:43.523880+00:00 19994330.275845427066 27869999.999989330769 262864330.275831073523 1 60417.551209761 2024-04-17T13:13:44.523371+00:00 19994330.275745980442 27869999.999991808087 262864330.275734096766 1 60417.551221362 2024-04-17T13:13:45.525690+00:00 19994330.275578036904 27869999.999957446009 262864330.275531768799 1 60417.551232934 2024-04-17T13:13:46.525528+00:00 19994330.275721345097 27870000.000006604940 262864330.275724261999 1 60417.551244455 2024-04-17T13:13:47.520923+00:00 19994330.275698721409 27869999.999977435917 262864330.275672465563 1 60417.551256023 2024-04-17T13:13:48.520432+00:00 19994330.275918669999 27869999.999958142638 262864330.275873124599 1 60417.551267606 2024-04-17T13:13:49.521134+00:00 19994330.275771822780 27870000.000005327165 262864330.275773465633 1 60417.551279177 2024-04-17T13:13:50.520921+00:00 19994330.275842260569 27870000.000003483146 262864330.275842040777 1 60417.551290777 2024-04-17T13:13:51.523083+00:00 19994330.275814015418 27870000.000001024455 262864330.275811344385 1 60417.551302330 2024-04-17T13:13:52.521290+00:00 19994330.275534220040 27869999.999969813973 262864330.275500327349 1 60417.551313931 2024-04-17T13:13:53.523642+00:00 19994330.276008922607 27869999.999919816852 262864330.275925070047 1 60417.551325552 2024-04-17T13:13:54.527718+00:00 19994330.275543417782 27869999.999966725707 262864330.275506466627 1 60417.551337064 2024-04-17T13:13:55.522334+00:00 19994330.275796066970 27869999.999986488372 262864330.275778859854 1 60417.551348627 2024-04-17T13:13:56.521337+00:00 19994330.275675434619 27869999.999981839210 262864330.275653600693 1 60417.551360192 2024-04-17T13:13:57.520545+00:00 19994330.275787785649 27870000.000019501895 262864330.275803565979 1 60417.551371772 2024-04-17T13:13:58.521121+00:00 19994330.275707852095 27869999.999994751066 262864330.275698900223 1 60417.551383364 2024-04-17T13:13:59.522686+00:00 19994330.275935865939 27870000.000013880432 262864330.275946050882 1 60417.551394906 2024-04-17T13:14:00.519908+00:00 19994330.275748699903 27869999.999993104488 262864330.275738120079 1 60417.551406501 2024-04-17T13:14:01.521701+00:00 19994330.275891344994 27870000.000000819564 262864330.275888472795 1 60417.551418195 2024-04-17T13:14:02.532019+00:00 19994330.275510359555 27870000.000006761402 262864330.275513440371 1 60417.551429786 2024-04-17T13:14:03.533469+00:00 19994330.275745872408 27869999.999957203865 262864330.275699377060 1 60417.551441300 2024-04-17T13:14:04.528333+00:00 19994330.275758497417 27870000.000029247254 262864330.275784045458 1 60417.551452869 2024-04-17T13:14:05.527901+00:00 19994330.275687500834 27870000.000025890768 262864330.275709688663 1 60417.551464478 2024-04-17T13:14:06.530885+00:00 19994330.275771975517 27870000.000002231449 262864330.275770515203 1 60417.551476056 2024-04-17T13:14:07.531201+00:00 19994330.276050649583 27870000.000031512231 262864330.276078462601 1 60417.551487654 2024-04-17T13:14:08.533250+00:00 19994330.275846268982 27869999.999980326742 262864330.275822907686 1 60417.551499183 2024-04-17T13:14:09.529396+00:00 19994330.275957208127 27870000.000008940697 262864330.275962442160 1 60417.551510832 2024-04-17T13:14:10.535912+00:00 19994330.275644104928 27870000.000010412186 262864330.275650799274 1 60417.551522389 2024-04-17T13:14:11.534392+00:00 19994330.275894656777 27869999.999964173883 262864330.275855123997 1 60417.551534047 2024-04-17T13:14:12.541709+00:00 19994330.275630619377 27870000.000029742718 262864330.275656670332 1 60417.551545521 2024-04-17T13:14:13.533039+00:00 19994330.275896042585 27870000.000029906631 262864330.275922268629 1 60417.551557052 2024-04-17T13:14:14.529295+00:00 19994330.275514796376 27870000.000000249594 262864330.275511324406 1 60417.551568581 2024-04-17T13:14:15.525375+00:00 19994330.275951918215 27869999.999992959201 262864330.275941193104 1 60417.551580105 2024-04-17T13:14:16.521043+00:00 19994330.275887180120 27870000.000067874789 262864330.275951385498 1 60417.551591814 2024-04-17T13:14:17.532694+00:00 19994330.275987342000 27869999.999960470945 262864330.275944113731 1 60417.551603312 2024-04-17T13:14:18.526111+00:00 19994330.275412619114 27870000.000025231391 262864330.275434166193 1 60417.551614953 2024-04-17T13:14:19.531981+00:00 19994330.275582522154 27869999.999971088022 262864330.275549918413 1 60417.551626428 2024-04-17T13:14:20.523356+00:00 19994330.275715380907 27869999.999975547194 262864330.275687247515 1 60417.551637978 2024-04-17T13:14:21.521316+00:00 19994330.275548189878 27869999.999978817999 262864330.275523304939 1 60417.551649619 2024-04-17T13:14:22.527087+00:00 19994330.275537557900 27870000.000014189631 262864330.275548040867 1 60417.551661222 2024-04-17T13:14:23.529572+00:00 19994330.275658816099 27870000.000032059848 262864330.275687187910 1 60417.551672818 2024-04-17T13:14:24.531479+00:00 19994330.276004094630 27870000.000043336302 262864330.276043742895 1 60417.551684356 2024-04-17T13:14:25.528358+00:00 19994330.275710538030 27870000.000017181039 262864330.275723993778 1 60417.551696011 2024-04-17T13:14:26.535344+00:00 19994330.275562852621 27870000.000025290996 262864330.275584459305 1 60417.551707607 2024-04-17T13:14:27.537220+00:00 19994330.275694496930 27870000.000039152801 262864330.275729954243 1 60417.551719190 2024-04-17T13:14:28.537961+00:00 19994330.276037864387 27870000.000031940639 262864330.276066124439 1 60417.551730632 2024-04-17T13:14:29.526632+00:00 19994330.275762461126 27870000.000010628253 262864330.275769412518 1 60417.551742148 2024-04-17T13:14:30.521534+00:00 19994330.275507342070 27869999.999973639846 262864330.275477290154 1 60417.551753730 2024-04-17T13:14:31.522279+00:00 19994330.275889471173 27869999.999975070357 262864330.275860846043 1 60417.551765389 2024-04-17T13:14:32.529591+00:00 19994330.275707826018 27869999.999986506999 262864330.275690615177 1 60417.551776904 2024-04-17T13:14:33.524508+00:00 19994330.275653228164 27870000.000029798597 262864330.275679349899 1 60417.551788473 2024-04-17T13:14:34.524040+00:00 19994330.275661632419 27870000.000029273331 262864330.275687217712 1 60417.551800049 2024-04-17T13:14:35.524268+00:00 19994330.275687754154 27869999.999995142221 262864330.275679200888 1 60417.551811729 2024-04-17T13:14:36.533346+00:00 19994330.275875233114 27870000.000041458756 262864330.275913000107 1 60417.551823224 2024-04-17T13:14:37.526531+00:00 19994330.275744929910 27870000.000014286488 262864330.275755524635 1 60417.551834785 2024-04-17T13:14:38.525455+00:00 19994330.275696139783 27869999.999965339899 262864330.275657773018 1 60417.551846363 2024-04-17T13:14:39.525747+00:00 19994330.275728952140 27870000.000010330230 262864330.275735586882 1 60417.551857916 2024-04-17T13:14:40.523935+00:00 19994330.275755491108 27870000.000014025718 262864330.275765836239 1 60417.551869488 2024-04-17T13:14:41.523802+00:00 19994330.275811251253 27870000.000030297786 262864330.275837868452 1 60417.551881058 2024-04-17T13:14:42.523397+00:00 19994330.275774411857 27870000.000034466386 262864330.275805175304 1 60417.551892606 2024-04-17T13:14:43.521109+00:00 19994330.275726217777 27870000.000004161149 262864330.275726705790 1 60417.551904191 2024-04-17T13:14:44.522085+00:00 19994330.275658044964 27869999.999938305467 262864330.275592654943 1 60417.551915759 2024-04-17T13:14:45.521545+00:00 19994330.275771550834 27869999.999999366701 262864330.275767236948 1 60417.551927385 2024-04-17T13:14:46.526064+00:00 19994330.275667313486 27869999.999983087182 262864330.275646686554 1 60417.551938917 2024-04-17T13:14:47.522373+00:00 19994330.275808293372 27869999.999992441386 262864330.275797039270 1 60417.551950482 2024-04-17T13:14:48.521599+00:00 19994330.275618646294 27869999.999974932522 262864330.275589883327 1 60417.551962102 2024-04-17T13:14:49.525619+00:00 19994330.274247910827 27870000.000051595271 262864330.274295806885 1 60417.551973661 2024-04-17T13:14:50.524328+00:00 19994330.275670610368 27869999.999989613891 262864330.275656551123 1 60417.551985204 2024-04-17T13:14:51.521657+00:00 19994330.275942724198 27870000.000006172806 262864330.275945186615 1 60417.551996777 2024-04-17T13:14:52.521514+00:00 19994330.275964051485 27870000.000000782311 262864330.275961130857 1 60417.552008388 2024-04-17T13:14:53.524710+00:00 19994330.275523886085 27869999.999998919666 262864330.275519132614 1 60417.552019956 2024-04-17T13:14:54.524154+00:00 19994330.275566264987 27869999.999974764884 262864330.275537312031 1 60417.552031529 2024-04-17T13:14:55.524064+00:00 19994330.275814283639 27870000.000033635646 262864330.275844246149 1 60417.552043105 2024-04-17T13:14:56.524238+00:00 19994330.275673236698 27870000.000043276697 262864330.275712817907 1 60417.552054645 2024-04-17T13:14:57.521275+00:00 19994330.275889165699 27869999.999961253256 262864330.275846719742 1 60417.552066220 2024-04-17T13:14:58.521376+00:00 19994330.275487195700 27869999.999993298203 262864330.275476783514 1 60417.552077801 2024-04-17T13:14:59.522003+00:00 19994330.275711528957 27870000.000054340810 262864330.275762170553 1 60417.552089408 2024-04-17T13:15:00.524846+00:00 19994330.275869350880 27869999.999935213476 262864330.275800853968 1 60417.552100958 2024-04-17T13:15:01.522767+00:00 19994330.275774102658 27869999.999954566360 262864330.275724977255 1 60417.552112661 2024-04-17T13:15:02.533954+00:00 19994330.275730703026 27869999.999971836805 262864330.275698840618 1 60417.552124316 2024-04-17T13:15:03.540922+00:00 19994330.276051118970 27869999.999974936247 262864330.276022374630 1 60417.552135792 2024-04-17T13:15:04.532391+00:00 19994330.275646142662 27869999.999949570745 262864330.275592029095 1 60417.552147394 2024-04-17T13:15:05.534803+00:00 19994330.275858905166 27870000.000020656735 262864330.275875866413 1 60417.552158937 2024-04-17T13:15:06.532170+00:00 19994330.275475822389 27870000.000022511929 262864330.275494635105 1 60417.552170514 2024-04-17T13:15:07.532408+00:00 19994330.275735259056 27869999.999954633415 262864330.275686204433 1 60417.552182196 2024-04-17T13:15:08.541692+00:00 19994330.275832757354 27870000.000042516738 262864330.275871574879 1 60417.552193683 2024-04-17T13:15:09.534193+00:00 19994330.275814492255 27870000.000033579767 262864330.275844395161 1 60417.552205127 2024-04-17T13:15:10.522967+00:00 19994330.273990150541 27869999.999952886254 262864330.273939341307 1 60417.552216858 2024-04-17T13:15:11.536544+00:00 19994330.275783885270 27869999.999972954392 262864330.275753140450 1 60417.552228338 2024-04-17T13:15:12.528358+00:00 19994330.275994952768 27870000.000012647361 262864330.276003897190 1 60417.552239938 2024-04-17T13:15:13.530595+00:00 19994330.275763049722 27870000.000018514693 262864330.275777876377 1 60417.552251560 2024-04-17T13:15:14.534751+00:00 19994330.275610379875 27869999.999976117164 262864330.275582820177 1 60417.552262982 2024-04-17T13:15:15.521657+00:00 19994330.275918994099 27869999.999984029680 262864330.275899320841 1 60417.552274562 2024-04-17T13:15:16.522166+00:00 19994330.275670465082 27870000.000008840114 262864330.275675624609 1 60417.552286135 2024-04-17T13:15:17.522090+00:00 19994330.275842033327 27869999.999972432852 262864330.275810778141 1 60417.552297726 2024-04-17T13:15:18.523523+00:00 19994330.275469522923 27869999.999998886138 262864330.275464713573 1 60417.552309277 2024-04-17T13:15:19.521490+00:00 19994330.275834385306 27869999.999971840531 262864330.275802522898 1 60417.552320880 2024-04-17T13:15:20.524063+00:00 19994330.275624867529 27870000.000041607767 262864330.275662779808 1 60417.552332490 2024-04-17T13:15:21.527121+00:00 19994330.275695662946 27869999.999996934086 262864330.275688886642 1 60417.552344157 2024-04-17T13:15:22.535208+00:00 19994330.275821093470 27870000.000009741634 262864330.275827139616 1 60417.552355590 2024-04-17T13:15:23.522993+00:00 19994330.275906808674 27869999.999981656671 262864330.275884747505 1 60417.552367152 2024-04-17T13:15:24.521895+00:00 19994330.275819562376 27870000.000016339123 262864330.275832206011 1 60417.552378729 2024-04-17T13:15:25.522193+00:00 19994330.275750253350 27870000.000003322959 262864330.275749891996 1 60417.552390312 2024-04-17T13:15:26.522961+00:00 19994330.275459688157 27869999.999949328601 262864330.275405317545 1 60417.552401969 2024-04-17T13:15:27.530113+00:00 19994330.275722227991 27869999.999982867390 262864330.275701403618 1 60417.552413488 2024-04-17T13:15:28.525390+00:00 19994330.275801260024 27869999.999987069517 262864330.275784641504 1 60417.552425028 2024-04-17T13:15:29.522421+00:00 19994330.275601234287 27869999.999987501651 262864330.275585055351 1 60417.552436629 2024-04-17T13:15:30.524754+00:00 19994330.275843095034 27869999.999992720783 262864330.275832116604 1 60417.552448190 2024-04-17T13:15:31.523589+00:00 19994330.275526028126 27869999.999991524965 262864330.275513857603 1 60417.552459781 2024-04-17T13:15:32.525098+00:00 19994330.275691874325 27869999.999951709062 262864330.275639891624 1 60417.552471374 2024-04-17T13:15:33.526717+00:00 19994330.275763079524 27869999.999994549900 262864330.275753915310 1 60417.552482903 2024-04-17T13:15:34.522817+00:00 19994330.275594379753 27869999.999976906925 262864330.275567591190 1 60417.552494568 2024-04-17T13:15:35.530675+00:00 19994330.275584187359 27869999.999943736941 262864330.275524228811 1 60417.552506103 2024-04-17T13:15:36.527280+00:00 19994330.275807682425 27869999.999960463494 262864330.275764435530 1 60417.552517626 2024-04-17T13:15:37.522846+00:00 19994330.275864828378 27870000.000009935349 262864330.275871068239 1 60417.552529227 2024-04-17T13:15:38.525201+00:00 19994330.275694116950 27869999.999994665384 262864330.275685071945 1 60417.552540769 2024-04-17T13:15:39.522478+00:00 19994330.275808446109 27870000.000015448779 262864330.275820195675 1 60417.552552391 2024-04-17T13:15:40.526616+00:00 19994330.275653325021 27869999.999966256320 262864330.275615900755 1 60417.552564198 2024-04-17T13:15:41.546721+00:00 19994330.275798913091 27869999.999993190169 262864330.275788426399 1 60417.552575527 2024-04-17T13:15:42.525555+00:00 19994330.275573506951 27869999.999983698130 262864330.275553524494 1 60417.552587079 2024-04-17T13:15:43.523627+00:00 19994330.275872729719 27870000.000010747463 262864330.275879800320 1 60417.552598674 2024-04-17T13:15:44.525453+00:00 19994330.275695744902 27869999.999980982393 262864330.275673031807 1 60417.552610272 2024-04-17T13:15:45.527445+00:00 19994330.275855284184 27870000.000020969659 262864330.275872558355 1 60417.552621764 2024-04-17T13:15:46.520426+00:00 19994330.275424640626 27869999.999987106770 262864330.275408029556 1 60417.552633355 2024-04-17T13:15:47.521899+00:00 19994330.275780763477 27870000.000024866313 262864330.275801926851 1 60417.552644944 2024-04-17T13:15:48.523130+00:00 19994330.275851618499 27870000.000022944063 262864330.275870859623 1 60417.552656519 2024-04-17T13:15:49.523232+00:00 19994330.275663495064 27869999.999975096434 262864330.275634884834 1 60417.552668092 2024-04-17T13:15:50.523164+00:00 19994330.275816109031 27870000.000016126782 262864330.275828540325 1 60417.552679686 2024-04-17T13:15:51.524864+00:00 19994330.275700982660 27870000.000056743622 262864330.275754034519 1 60417.552691218 2024-04-17T13:15:52.521280+00:00 19994330.275720749050 27870000.000049963593 262864330.275766998529 1 60417.552702833 2024-04-17T13:15:53.524794+00:00 19994330.275748040527 27869999.999976038933 262864330.275720387697 1 60417.552714384 2024-04-17T13:15:54.522744+00:00 19994330.275693356991 27870000.000002440065 262864330.275692105293 1 60417.552726011 2024-04-17T13:15:55.527335+00:00 19994330.275832001120 27869999.999997004867 262864330.275825321674 1 60417.552737525 2024-04-17T13:15:56.522141+00:00 19994330.276078272611 27870000.000014409423 262864330.276089012623 1 60417.552749099 2024-04-17T13:15:57.522184+00:00 19994330.275590617210 27869999.999954618514 262864330.275541543961 1 60417.552760707 2024-04-17T13:15:58.525064+00:00 19994330.275571223348 27870000.000041931868 262864330.275609463453 1 60417.552772319 2024-04-17T13:15:59.528409+00:00 19994330.275874115527 27869999.999959394336 262864330.275829821825 1 60417.552783811 2024-04-17T13:16:00.521312+00:00 19994330.275699082762 27869999.999982453883 262864330.275677829981 1 60417.552795413 2024-04-17T13:16:01.523724+00:00 19994330.275969762355 27870000.000035058707 262864330.276001125574 1 60417.552807092 2024-04-17T13:16:02.532751+00:00 19994330.275806829333 27869999.999962490052 262864330.275765597820 1 60417.552818681 2024-04-17T13:16:03.534018+00:00 19994330.275757785887 27870000.000000644475 262864330.275754749775 1 60417.552830323 2024-04-17T13:16:04.539905+00:00 19994330.275763042271 27869999.999969944358 262864330.275729298592 1 60417.552841763 2024-04-17T13:16:05.528343+00:00 19994330.275825943798 27869999.999956954271 262864330.275779217482 1 60417.552853390 2024-04-17T13:16:06.532868+00:00 19994330.275620110333 27870000.000041563064 262864330.275657981634 1 60417.552865018 2024-04-17T13:16:07.537554+00:00 19994330.276068847626 27869999.999997187406 262864330.276062339544 1 60417.552876448 2024-04-17T13:16:08.525128+00:00 19994330.275773238391 27869999.999984949827 262864330.275754481554 1 60417.552888109 2024-04-17T13:16:09.532658+00:00 19994330.275816872716 27869999.999991986901 262864330.275805175304 1 60417.552899669 2024-04-17T13:16:10.531431+00:00 19994330.275575622916 27869999.999957278371 262864330.275529205799 1 60417.552911165 2024-04-17T13:16:11.524668+00:00 19994330.275845501572 27870000.000026438385 262864330.275868237019 1 60417.552922789 2024-04-17T13:16:12.529019+00:00 19994330.275799952447 27870000.000060271472 262864330.275856524706 1 60417.552934431 2024-04-17T13:16:13.534837+00:00 19994330.276033520699 27869999.999988928437 262864330.276018738747 1 60417.552945992 2024-04-17T13:16:14.533760+00:00 19994330.275654945523 27870000.000036619604 262864330.275687873363 1 60417.552957546 2024-04-17T13:16:15.531954+00:00 19994330.275789618492 27870000.000005174428 262864330.275791108608 1 60417.552969039 2024-04-17T13:16:16.524998+00:00 19994330.275718793273 27870000.000014603138 262864330.275729715824 1 60417.552980639 2024-04-17T13:16:17.527176+00:00 19994330.275969289243 27869999.999997861683 262864330.275963455439 1 60417.552992612 2024-04-17T13:16:18.561693+00:00 19994330.275427233428 27869999.999993760139 262864330.275417298079 1 60417.553003792 2024-04-17T13:16:19.527639+00:00 19994330.275786373764 27870000.000028375536 262864330.275811046362 1 60417.553015343 2024-04-17T13:16:20.525651+00:00 19994330.275885045528 27869999.999961018562 262864330.275842368603 1 60417.553027255 2024-04-17T13:16:21.554867+00:00 19994330.275718461722 27869999.999982640147 262864330.275697410107 1 60417.553038551 2024-04-17T13:16:22.530751+00:00 19994330.275614973158 27869999.999983523041 262864330.275594800711 1 60417.553050121 2024-04-17T13:16:23.530494+00:00 19994330.275819074363 27870000.000001117587 262864330.275816500187 1 60417.553061727 2024-04-17T13:16:24.533165+00:00 19994330.275546953082 27869999.999995518476 262864330.275538802147 1 60417.553073310 2024-04-17T13:16:25.533982+00:00 19994330.275852270424 27869999.999996777624 262864330.275845348835 1 60417.553084864 2024-04-17T13:16:26.532247+00:00 19994330.275650184602 27869999.999975841492 262864330.275622308254 1 60417.553096416 2024-04-17T13:16:27.530328+00:00 19994330.275893740356 27869999.999979857355 262864330.275869905949 1 60417.553107915 2024-04-17T13:16:28.523875+00:00 19994330.275744758546 27869999.999962609261 262864330.275703668594 1 60417.553119538 2024-04-17T13:16:29.528096+00:00 19994330.275662317872 27869999.999970417470 262864330.275629043579 1 60417.553131149 2024-04-17T13:16:30.531249+00:00 19994330.275575276464 27869999.999991938472 262864330.275563538074 1 60417.553142730 2024-04-17T13:16:31.531830+00:00 19994330.275647178292 27869999.999991118908 262864330.275634586811 1 60417.553154255 2024-04-17T13:16:32.527643+00:00 19994330.275860533118 27870000.000019978732 262864330.275876820087 1 60417.553165825 2024-04-17T13:16:33.527235+00:00 19994330.275791738182 27869999.999973703176 262864330.275761753321 1 60417.553177375 2024-04-17T13:16:34.525176+00:00 19994330.275771286339 27869999.999984040856 262864330.275751620531 1 60417.553188954 2024-04-17T13:16:35.525568+00:00 19994330.275848496705 27870000.000065069646 262864330.275909870863 1 60417.553200578 2024-04-17T13:16:36.529950+00:00 19994330.275895603001 27869999.999954897910 262864330.275846809149 1 60417.553212108 2024-04-17T13:16:37.526102+00:00 19994330.275482624769 27869999.999983754009 262864330.275462687016 1 60417.553223762 2024-04-17T13:16:38.533007+00:00 19994330.275524113327 27869999.999979283661 262864330.275499701500 1 60417.553235259 2024-04-17T13:16:39.526383+00:00 19994330.275933884084 27870000.000010531396 262864330.275940716267 1 60417.553246896 2024-04-17T13:16:40.531842+00:00 19994330.275775268674 27870000.000010304153 262864330.275781869888 1 60417.553258447 2024-04-17T13:16:41.529826+00:00 19994330.275640215725 27870000.000005882233 262864330.275642395020 1 60417.553269996 2024-04-17T13:16:42.527668+00:00 19994330.275572221726 27869999.999980960041 262864330.275549471378 1 60417.553281558 2024-04-17T13:16:43.526595+00:00 19994330.275824557990 27869999.999984823167 262864330.275805681944 1 60417.553293228 2024-04-17T13:16:44.534935+00:00 19994330.275717586279 27870000.000030193478 262864330.275744080544 1 60417.553304685 2024-04-17T13:16:45.524765+00:00 19994330.275807674974 27870000.000006891787 262864330.275810867548 1 60417.553316239 2024-04-17T13:16:46.523094+00:00 19994330.275789227337 27869999.999985422939 262864330.275770962238 1 60417.553327809 2024-04-17T13:16:47.522668+00:00 19994330.275840587914 27870000.000020455569 262864330.275857329369 1 60417.553339410 2024-04-17T13:16:48.525024+00:00 19994330.275952447206 27870000.000038366765 262864330.275987118483 1 60417.553350951 2024-04-17T13:16:49.522141+00:00 19994330.275667138398 27870000.000005722046 262864330.275669157505 1 60417.553362530 2024-04-17T13:16:50.522561+00:00 19994330.275684941560 27869999.999989908189 262864330.275671154261 1 60417.553374092 2024-04-17T13:16:51.521522+00:00 19994330.275602482259 27870000.000012923032 262864330.275611728430 1 60417.553385735 2024-04-17T13:16:52.527510+00:00 19994330.275865275413 27869999.999974511564 262864330.275836110115 1 60417.553397243 2024-04-17T13:16:53.521828+00:00 19994330.275762524456 27869999.999966070056 262864330.275724917650 1 60417.553408839 2024-04-17T13:16:54.523681+00:00 19994330.275580924004 27870000.000023499131 262864330.275600701571 1 60417.553420393 2024-04-17T13:16:55.521956+00:00 19994330.275969278067 27869999.999956224114 262864330.275921791792 1 60417.553432030 2024-04-17T13:16:56.527360+00:00 19994330.275536317378 27869999.999923340976 262864330.275455981493 1 60417.553443626 2024-04-17T13:16:57.529250+00:00 19994330.275467373431 27869999.999978266656 262864330.275441944599 1 60417.553455104 2024-04-17T13:16:58.520992+00:00 19994330.275494113564 27870000.000020317733 262864330.275510728359 1 60417.553466691 2024-04-17T13:16:59.522065+00:00 19994330.275660954416 27869999.999936811626 262864330.275594085455 1 60417.553478256 2024-04-17T13:17:00.521295+00:00 19994330.275688506663 27870000.000004563481 262864330.275689363480 1 60417.553490122 2024-04-17T13:17:01.546508+00:00 19994330.275740914047 27870000.000033054501 262864330.275770276785 1 60417.553501544 2024-04-17T13:17:02.533388+00:00 19994330.275528762490 27870000.000027135015 262864330.275552183390 1 60417.553512981 2024-04-17T13:17:03.521524+00:00 19994330.275856625289 27869999.999972417951 262864330.275825321674 1 60417.553524591 2024-04-17T13:17:04.524623+00:00 19994330.275706157088 27870000.000029843301 262864330.275732278824 1 60417.553536166 2024-04-17T13:17:05.524701+00:00 19994330.275737244636 27870000.000009458512 262864330.275743007660 1 60417.553547710 2024-04-17T13:17:06.522147+00:00 19994330.275605961680 27870000.000041391701 262864330.275643646717 1 60417.553559309 2024-04-17T13:17:07.524273+00:00 19994330.275878008455 27869999.999983903021 262864330.275858223438 1 60417.553570890 2024-04-17T13:17:08.524895+00:00 19994330.275713052601 27869999.999974768609 262864330.275684118271 1 60417.553582517 2024-04-17T13:17:09.529511+00:00 19994330.275963384658 27870000.000039920211 262864330.275999635458 1 60417.553594012 2024-04-17T13:17:10.522615+00:00 19994330.275712035596 27870000.000024136156 262864330.275732487440 1 60417.553605601 2024-04-17T13:17:11.523943+00:00 19994330.275473270565 27869999.999972179532 262864330.275441735983 1 60417.553617156 2024-04-17T13:17:12.522289+00:00 19994330.275908097625 27870000.000015322119 262864330.275919735432 1 60417.553628709 2024-04-17T13:17:13.520455+00:00 19994330.275717768818 27870000.000014252961 262864330.275728315115 1 60417.553640347 2024-04-17T13:17:14.525985+00:00 19994330.276022471488 27869999.999960016459 262864330.275978773832 1 60417.553651908 2024-04-17T13:17:15.524855+00:00 19994330.275590002537 27870000.000001449138 262864330.275587767363 1 60417.553663496 2024-04-17T13:17:16.526068+00:00 19994330.275775916874 27869999.999969545752 262864330.275741755962 1 60417.553675019 2024-04-17T13:17:17.521617+00:00 19994330.275731943548 27869999.999955490232 262864330.275683730841 1 60417.553686616 2024-04-17T13:17:18.523639+00:00 19994330.275777060539 27869999.999996740371 262864330.275770127773 1 60417.553698187 2024-04-17T13:17:19.523349+00:00 19994330.273705430329 27869999.999979723245 262864330.273681461811 1 60417.553709784 2024-04-17T13:17:20.525351+00:00 19994330.274883445352 27869999.999996576458 262864330.274876326323 1 60417.553721328 2024-04-17T13:17:21.522783+00:00 19994330.275506168604 27869999.999988455325 262864330.275490939617 1 60417.553732930 2024-04-17T13:17:22.525147+00:00 19994330.275776956230 27869999.999956522137 262864330.275729775429 1 60417.553744500 2024-04-17T13:17:23.524757+00:00 19994330.275710407645 27869999.999985042959 262864330.275691747665 1 60417.553756097 2024-04-17T13:17:24.526832+00:00 19994330.275749765337 27870000.000022698194 262864330.275768786669 1 60417.553767603 2024-04-17T13:17:25.520923+00:00 19994330.275683432817 27869999.999978683889 262864330.275658428669 1 60417.553779197 2024-04-17T13:17:26.522635+00:00 19994330.275955084711 27869999.999975517392 262864330.275926887989 1 60417.553790804 2024-04-17T13:17:27.525513+00:00 19994330.275871120393 27869999.999983321875 262864330.275850743055 1 60417.553802412 2024-04-17T13:17:28.528390+00:00 19994330.275524657220 27869999.999980624765 262864330.275501579046 1 60417.553813921 2024-04-17T13:17:29.522747+00:00 19994330.275896012783 27869999.999978255481 262864330.275870561600 1 60417.553825499 2024-04-17T13:17:30.523102+00:00 19994330.275922916830 27869999.999977543950 262864330.275896757841 1 60417.553837078 2024-04-17T13:17:31.523509+00:00 19994330.275434035808 27870000.000038933009 262864330.275469273329 1 60417.553848652 2024-04-17T13:17:32.523520+00:00 19994330.275672741234 27869999.999970100820 262864330.275639146566 1 60417.553860211 2024-04-17T13:17:33.522267+00:00 19994330.275852993131 27869999.999979972839 262864330.275829255581 1 60417.553871772 2024-04-17T13:17:34.521113+00:00 19994330.275505769998 27870000.000018853694 262864330.275520950556 1 60417.553883345 2024-04-17T13:17:35.520998+00:00 19994330.275786515325 27869999.999979164451 262864330.275761991739 1 60417.553894925 2024-04-17T13:17:36.521555+00:00 19994330.275278691202 27870000.000021632761 262864330.275296628475 1 60417.553906510 2024-04-17T13:17:37.522476+00:00 19994330.273336067796 27870000.000034369528 262864330.273366749287 1 60417.553918098 2024-04-17T13:17:38.523654+00:00 19994330.275564141572 27870000.000016536564 262864330.275576978922 1 60417.553929660 2024-04-17T13:17:39.522634+00:00 19994330.275957081467 27870000.000006165355 262864330.275959551334 1 60417.553941222 2024-04-17T13:17:40.521554+00:00 19994330.275062214583 27870000.000017084181 262864330.275075584650 1 60417.553952795 2024-04-17T13:17:41.521514+00:00 19994330.275593116879 27869999.999958839267 262864330.275548279285 1 60417.553964371 2024-04-17T13:17:42.521648+00:00 19994330.275715202093 27870000.000024400651 262864330.275735914707 1 60417.553975960 2024-04-17T13:17:43.522915+00:00 19994330.275872055441 27870000.000008292496 262864330.275876641273 1 60417.553987515 2024-04-17T13:17:44.521302+00:00 19994330.275814205408 27870000.000001553446 262864330.275812059641 1 60417.553999082 2024-04-17T13:17:45.520700+00:00 19994330.275785267353 27869999.999974776059 262864330.275756359100 1 60417.554010674 2024-04-17T13:17:46.522216+00:00 19994330.275683518499 27870000.000007700175 262864330.275687515736 1 60417.554022246 2024-04-17T13:17:47.522036+00:00 19994330.275471925735 27869999.999993838370 262864330.275462061167 1 60417.554033890 2024-04-17T13:17:48.528141+00:00 19994330.275462035090 27869999.999970242381 262864330.275428593159 1 60417.554045399 2024-04-17T13:17:49.522429+00:00 19994330.276042319834 27870000.000008288771 262864330.276046901941 1 60417.554056971 2024-04-17T13:17:50.522298+00:00 19994330.275704588741 27870000.000037770718 262864330.275738656521 1 60417.554068570 2024-04-17T13:17:51.524488+00:00 19994330.275653526187 27870000.000015866011 262864330.275665700436 1 60417.554080118 2024-04-17T13:17:52.522247+00:00 19994330.275732476264 27869999.999973721802 262864330.275702506304 1 60417.554091732 2024-04-17T13:17:53.525665+00:00 19994330.275939077139 27870000.000022571534 262864330.275957942009 1 60417.554103257 2024-04-17T13:17:54.521369+00:00 19994330.275824699551 27870000.000001069158 262864330.275822073221 1 60417.554114885 2024-04-17T13:17:55.526072+00:00 19994330.275687076151 27870000.000002913177 262864330.275686293840 1 60417.554126422 2024-04-17T13:17:56.522898+00:00 19994330.276020012796 27869999.999988190830 262864330.276004523039 1 60417.554137997 2024-04-17T13:17:57.522971+00:00 19994330.275642644614 27870000.000031866133 262864330.275670796633 1 60417.554149564 2024-04-17T13:17:58.522318+00:00 19994330.275885060430 27869999.999945428222 262864330.275826811790 1 60417.554161125 2024-04-17T13:17:59.521164+00:00 19994330.275824259967 27869999.999968778342 262864330.275789320469 1 60417.554172705 2024-04-17T13:18:00.521711+00:00 19994330.274119976908 27870000.000012665987 262864330.274128943682 1 60417.554184301 2024-04-17T13:18:01.523599+00:00 19994330.275613404810 27869999.999982580543 262864330.275592297316 1 60417.554195874 2024-04-17T13:18:02.523500+00:00 19994330.275658570230 27869999.999996744096 262864330.275651633739 1 60417.554207512 2024-04-17T13:18:03.529039+00:00 19994330.275907844305 27870000.000013045967 262864330.275917202234 1 60417.554219019 2024-04-17T13:18:04.523228+00:00 19994330.275518618524 27869999.999994534999 262864330.275509476662 1 60417.554230679 2024-04-17T13:18:05.530670+00:00 19994330.275982897729 27869999.999985251576 262864330.275964438915 1 60417.554242158 2024-04-17T13:18:06.522456+00:00 19994330.275511935353 27869999.999999590218 262864330.275507807732 1 60417.554253831 2024-04-17T13:18:07.530958+00:00 19994330.275799237192 27869999.999971486628 262864330.275767028332 1 60417.554265388 2024-04-17T13:18:08.529527+00:00 19994330.275688447058 27870000.000022362918 262864330.275707095861 1 60417.554277016 2024-04-17T13:18:09.534171+00:00 19994330.275880206376 27869999.999962706119 262864330.275839239359 1 60417.554288563 2024-04-17T13:18:10.531885+00:00 19994330.275599751621 27870000.000048447400 262864330.275644510984 1 60417.554300094 2024-04-17T13:18:11.528115+00:00 19994330.275749564171 27869999.999939311296 262864330.275685191154 1 60417.554311753 2024-04-17T13:18:12.535489+00:00 19994330.275709707290 27870000.000015370548 262864330.275721400976 1 60417.554323277 2024-04-17T13:18:13.531168+00:00 19994330.275781266391 27870000.000000465661 262864330.275778055191 1 60417.554334771 2024-04-17T13:18:14.524183+00:00 19994330.275708504021 27870000.000045351684 262864330.275750160217 1 60417.554346369 2024-04-17T13:18:15.526306+00:00 19994330.275613237172 27869999.999985132366 262864330.275594681501 1 60417.554357962 2024-04-17T13:18:16.527871+00:00 19994330.275388874114 27870000.000029403716 262864330.275414586067 1 60417.554369547 2024-04-17T13:18:17.528891+00:00 19994330.275605272502 27869999.999949492514 262864330.275551050901 1 60417.554381046 2024-04-17T13:18:18.522437+00:00 19994330.275848697871 27870000.000018600374 262864330.275863587856 1 60417.554392659 2024-04-17T13:18:19.525742+00:00 19994330.275681521744 27869999.999976802617 262864330.275654643774 1 60417.554404420 2024-04-17T13:18:20.541859+00:00 19994330.275742933154 27870000.000020556152 262864330.275759816170 1 60417.554415807 2024-04-17T13:18:21.525684+00:00 19994330.275828517973 27870000.000004414469 262864330.275829225779 1 60417.554427336 2024-04-17T13:18:22.521838+00:00 19994330.275611676276 27870000.000038914382 262864330.275646895170 1 60417.554438931 2024-04-17T13:18:23.523616+00:00 19994330.273764342070 27870000.000030592084 262864330.273791223764 1 60417.554450553 2024-04-17T13:18:24.527769+00:00 19994330.273965824395 27870000.000004086643 262864330.273966223001 1 60417.554462120 2024-04-17T13:18:25.527175+00:00 19994330.273405604064 27869999.999931268394 262864330.273333191872 1 60417.554473663 2024-04-17T13:18:26.524511+00:00 19994330.275848105550 27869999.999995272607 262864330.275839686394 1 60417.554485274 2024-04-17T13:18:27.527726+00:00 19994330.275411270559 27870000.000005334616 262864330.275412917137 1 60417.554496831 2024-04-17T13:18:28.526214+00:00 19994330.275435056537 27869999.999946486205 262864330.275377839804 1 60417.554508353 2024-04-17T13:18:29.521650+00:00 19994330.275531210005 27870000.000003464520 262864330.275530964136 1 60417.554519989 2024-04-17T13:18:30.527010+00:00 19994330.275729242712 27870000.000024694949 262864330.275750249624 1 60417.554531583 2024-04-17T13:18:31.528794+00:00 19994330.275762863457 27869999.999991722405 262864330.275750875473 1 60417.554543183 2024-04-17T13:18:32.530976+00:00 19994330.275702517480 27869999.999989133328 262864330.275687932968 1 60417.554554744 2024-04-17T13:18:33.529830+00:00 19994330.275677397847 27869999.999983742833 262864330.275657415390 1 60417.554566296 2024-04-17T13:18:34.527980+00:00 19994330.275878667831 27869999.999995667487 262864330.275870651007 1 60417.554577812 2024-04-17T13:18:35.522974+00:00 19994330.275738947093 27869999.999960556626 262864330.275695800781 1 60417.554589754 2024-04-17T13:18:36.554695+00:00 19994330.275709770620 27869999.999991044402 262864330.275697141886 1 60417.554600994 2024-04-17T13:18:37.525877+00:00 19994330.275724187493 27869999.999981578439 262864330.275702059269 1 60417.554612567 2024-04-17T13:18:38.525787+00:00 19994330.275834791362 27869999.999976325780 262864330.275807440281 1 60417.554624128 2024-04-17T13:18:39.524686+00:00 19994330.275786053389 27869999.999958310276 262864330.275740653276 1 60417.554635685 2024-04-17T13:18:40.523197+00:00 19994330.275874026120 27870000.000012792647 262864330.275883108377 1 60417.554647333 2024-04-17T13:18:41.529551+00:00 19994330.275650322437 27869999.999990746379 262864330.275637388229 1 60417.554658825 2024-04-17T13:18:42.522453+00:00 19994330.275763988495 27870000.000001132488 262864330.275761425495 1 60417.554670395 2024-04-17T13:18:43.522142+00:00 19994330.275914929807 27869999.999976918101 262864330.275888174772 1 60417.554682022 2024-04-17T13:18:44.526739+00:00 19994330.275636542588 27870000.000037364662 262864330.275670230389 1 60417.554693620 2024-04-17T13:18:45.528777+00:00 19994330.275115355849 27869999.999996084720 262864330.275107741356 1 60417.554705169 2024-04-17T13:18:46.526580+00:00 19994330.275688171387 27870000.000011004508 262864330.275695472956 1 60417.554716695 2024-04-17T13:18:47.522443+00:00 19994330.275940585881 27869999.999997697771 262864330.275934606791 1 60417.554728345 2024-04-17T13:18:48.529009+00:00 19994330.275440484285 27869999.999981950969 262864330.275418728590 1 60417.554739867 2024-04-17T13:18:49.524559+00:00 19994330.275816697627 27869999.999975357205 262864330.275788366795 1 60417.554751439 2024-04-17T13:18:50.524329+00:00 19994330.276043526828 27870000.000025857240 262864330.276065707207 1 60417.554762988 2024-04-17T13:18:51.522142+00:00 19994330.275805350393 27869999.999955747277 262864330.275757402182 1 60417.554774586 2024-04-17T13:18:52.524227+00:00 19994330.275484792888 27870000.000014830381 262864330.275495946407 1 60417.554786190 2024-04-17T13:18:53.526837+00:00 19994330.275779549032 27869999.999973639846 262864330.275749504566 1 60417.554797722 2024-04-17T13:18:54.523236+00:00 19994330.275666013360 27870000.000011511147 262864330.275673806667 1 60417.554809311 2024-04-17T13:18:55.524486+00:00 19994330.276030339301 27870000.000034213066 262864330.276060849428 1 60417.554820849 2024-04-17T13:18:56.521320+00:00 19994330.275629524142 27869999.999999623746 262864330.275625437498 1 60417.554832474 2024-04-17T13:18:57.525801+00:00 19994330.275783341378 27870000.000002175570 262864330.275781810284 1 60417.554843999 2024-04-17T13:18:58.521553+00:00 19994330.275701336563 27869999.999964572489 262864330.275662213564 1 60417.554855599 2024-04-17T13:18:59.523747+00:00 19994330.276064824313 27869999.999973505735 262864330.276034623384 1 60417.554867147 2024-04-17T13:19:00.521472+00:00 19994330.275516830385 27869999.999934453517 262864330.275447607040 1 60417.554878736 2024-04-17T13:19:01.522762+00:00 19994330.275821492076 27869999.999954324216 262864330.275772094727 1 60417.554890386 2024-04-17T13:19:02.529390+00:00 19994330.275988604873 27869999.999982047826 262864330.275966972113 1 60417.554901985 2024-04-17T13:19:03.531558+00:00 19994330.275850478560 27870000.000003408641 262864330.275850176811 1 60417.554913510 2024-04-17T13:19:04.527256+00:00 19994330.275773193687 27870000.000007648021 262864330.275777161121 1 60417.554925030 2024-04-17T13:19:05.522575+00:00 19994330.275626592338 27869999.999979738146 262864330.275602638721 1 60417.554936627 2024-04-17T13:19:06.524552+00:00 19994330.275802165270 27869999.999947011471 262864330.275745481253 1 60417.554948218 2024-04-17T13:19:07.526034+00:00 19994330.275892835110 27869999.999965921044 262864330.275855034590 1 60417.554959737 2024-04-17T13:19:08.521261+00:00 19994330.275435373187 27869999.999968308955 262864330.275399982929 1 60417.554971475 2024-04-17T13:19:09.535469+00:00 19994330.275959525257 27869999.999993950129 262864330.275949776173 1 60417.554982940 2024-04-17T13:19:10.526004+00:00 19994330.275774724782 27869999.999911736697 262864330.275682747364 1 60417.554994606 2024-04-17T13:19:11.533943+00:00 19994330.275746166706 27869999.999977998435 262864330.275720477104 1 60417.555006122 2024-04-17T13:19:12.528932+00:00 19994330.275729302317 27869999.999963086098 262864330.275688678026 1 60417.555017626 2024-04-17T13:19:13.522864+00:00 19994330.275678362697 27869999.999980453402 262864330.275655120611 1 60417.555029200 2024-04-17T13:19:14.522867+00:00 19994330.275983806700 27869999.999952871352 262864330.275932997465 1 60417.555040781 2024-04-17T13:19:15.523518+00:00 19994330.275741871446 27870000.000012036413 262864330.275750219822 1 60417.555052361 2024-04-17T13:19:16.523952+00:00 19994330.275474898517 27870000.000011183321 262864330.275482386351 1 60417.555063933 2024-04-17T13:19:17.523819+00:00 19994330.275562874973 27869999.999985221773 262864330.275544404984 1 60417.555075507 2024-04-17T13:19:18.523824+00:00 19994330.275971803814 27870000.000002935529 262864330.275971025229 1 60417.555087069 2024-04-17T13:19:19.522773+00:00 19994330.275903560221 27869999.999998487532 262864330.275898337364 1 60417.555098637 2024-04-17T13:19:20.522229+00:00 19994330.275675319135 27870000.000051688403 262864330.275723308325 1 60417.555110225 2024-04-17T13:19:21.523389+00:00 19994330.275768872350 27869999.999981194735 262864330.275746375322 1 60417.555121814 2024-04-17T13:19:22.524776+00:00 19994330.275972779840 27870000.000037442893 262864330.276006519794 1 60417.555133341 2024-04-17T13:19:23.520697+00:00 19994330.275813993067 27869999.999969299883 262864330.275779604912 1 60417.555144914 2024-04-17T13:19:24.520602+00:00 19994330.275598920882 27870000.000060919672 262864330.275656133890 1 60417.555156534 2024-04-17T13:19:25.524511+00:00 19994330.275853283703 27870000.000002399087 262864330.275851964951 1 60417.555168074 2024-04-17T13:19:26.521614+00:00 19994330.275551997125 27869999.999982539564 262864330.275530844927 1 60417.555179670 2024-04-17T13:19:27.523552+00:00 19994330.275660540909 27870000.000019129366 262864330.275675982237 1 60417.555191209 2024-04-17T13:19:28.520428+00:00 19994330.275600470603 27870000.000004574656 262864330.275601357222 1 60417.555202810 2024-04-17T13:19:29.522760+00:00 19994330.275961536914 27870000.000029116869 262864330.275986969471 1 60417.555214380 2024-04-17T13:19:30.522468+00:00 19994330.275583919138 27869999.999963443726 262864330.275543659925 1 60417.555225978 2024-04-17T13:19:31.524450+00:00 19994330.275860346854 27870000.000027053058 262864330.275883704424 1 60417.555237537 2024-04-17T13:19:32.523215+00:00 19994330.275626834482 27870000.000056188554 262864330.275679320097 1 60417.555249097 2024-04-17T13:19:33.521955+00:00 19994330.275641798973 27869999.999940712005 262864330.275578826666 1 60417.555260659 2024-04-17T13:19:34.520931+00:00 19994330.275756549090 27870000.000097054988 262864330.275849908590 1 60417.555272315 2024-04-17T13:19:35.528029+00:00 19994330.275985885412 27869999.999984752387 262864330.275966942310 1 60417.555283832 2024-04-17T13:19:36.523115+00:00 19994330.275655969977 27869999.999931942672 262864330.275584220886 1 60417.555295427 2024-04-17T13:19:37.524913+00:00 19994330.275754582137 27870000.000011108816 262864330.275761991739 1 60417.555306979 2024-04-17T13:19:38.523034+00:00 19994330.275783091784 27869999.999985497445 262864330.275764882565 1 60417.555318606 2024-04-17T13:19:39.527573+00:00 19994330.275812670588 27870000.000006157905 262864330.275815129280 1 60417.555330137 2024-04-17T13:19:40.523833+00:00 19994330.275795154274 27869999.999975122511 262864330.275766581297 1 60417.555341709 2024-04-17T13:19:41.523698+00:00 19994330.275842916220 27870000.000011831522 262864330.275851041079 1 60417.555353276 2024-04-17T13:19:42.523082+00:00 19994330.275950122625 27870000.000012736768 262864330.275959163904 1 60417.555364867 2024-04-17T13:19:43.524493+00:00 19994330.275735531002 27869999.999978583306 262864330.275710403919 1 60417.555376407 2024-04-17T13:19:44.521522+00:00 19994330.275653690100 27870000.000026363879 262864330.275676369667 1 60417.555387992 2024-04-17T13:19:45.522568+00:00 19994330.275894451886 27870000.000017940998 262864330.275908708572 1 60417.555399600 2024-04-17T13:19:46.525440+00:00 19994330.275812648237 27869999.999989241362 262864330.275798201561 1 60417.555411227 2024-04-17T13:19:47.529976+00:00 19994330.275941181928 27869999.999964408576 262864330.275901913643 1 60417.555422768 2024-04-17T13:19:48.527114+00:00 19994330.275541756302 27870000.000033743680 262864330.275571793318 1 60417.555434333 2024-04-17T13:19:49.526351+00:00 19994330.275567848235 27869999.999977868050 262864330.275542020798 1 60417.555445851 2024-04-17T13:19:50.521487+00:00 19994330.275672834367 27870000.000028755516 262864330.275697886944 1 60417.555457454 2024-04-17T13:19:51.524060+00:00 19994330.275939431041 27870000.000011768192 262864330.275947511196 1 60417.555469022 2024-04-17T13:19:52.523502+00:00 19994330.275813627988 27870000.000023759902 262864330.275833696127 1 60417.555480572 2024-04-17T13:19:53.521443+00:00 19994330.275863774121 27870000.000014960766 262864330.275875031948 1 60417.555492165 2024-04-17T13:19:54.523040+00:00 19994330.275763921440 27870000.000024762005 262864330.275784999132 1 60417.555503737 2024-04-17T13:19:55.522886+00:00 19994330.276006214321 27870000.000018771738 262864330.276021301746 1 60417.555515325 2024-04-17T13:19:56.524058+00:00 19994330.275749061257 27869999.999986704439 262864330.275732070208 1 60417.555526865 2024-04-17T13:19:57.521154+00:00 19994330.275831509382 27870000.000000461936 262864330.275828301907 1 60417.555538465 2024-04-17T13:19:58.523390+00:00 19994330.275493938476 27869999.999993395060 262864330.275483638048 1 60417.555550024 2024-04-17T13:19:59.522056+00:00 19994330.276019260287 27869999.999957174063 262864330.275972723961 1 60417.555561596 2024-04-17T13:20:00.521899+00:00 19994330.275566924363 27869999.999977931380 262864330.275541186333 1 60417.555573934 2024-04-17T13:20:01.587876+00:00 19994330.275643460453 27869999.999970439821 262864330.275610208511 1 60417.555585630 2024-04-17T13:20:02.598422+00:00 19994330.275899849832 27869999.999972328544 262864330.275868505239 1 60417.555596531 2024-04-17T13:20:03.540326+00:00 19994330.275523751974 27870000.000038832426 262864330.275558888912 1 60417.555607920 2024-04-17T13:20:04.524307+00:00 19994330.275634575635 27869999.999952498823 262864330.275583386421 1 60417.555619592 2024-04-17T13:20:05.532773+00:00 19994330.275742582977 27869999.999980837107 262864330.275719732046 1 60417.555631173 2024-04-17T13:20:06.533372+00:00 19994330.275798417628 27869999.999969452620 262864330.275764167309 1 60417.555642832 2024-04-17T13:20:07.540707+00:00 19994330.275879509747 27870000.000001121312 262864330.275876939297 1 60417.555654438 2024-04-17T13:20:08.543458+00:00 19994330.275793913752 27870000.000017181039 262864330.275807380676 1 60417.555665957 2024-04-17T13:20:09.538718+00:00 19994330.275535658002 27870000.000016208738 262864330.275548160076 1 60417.555677483 2024-04-17T13:20:10.534539+00:00 19994330.275712430477 27869999.999979533255 262864330.275688260794 1 60417.555688978 2024-04-17T13:20:11.527720+00:00 19994330.275738697499 27870000.000038538128 262864330.275773525238 1 60417.555700602 2024-04-17T13:20:12.531961+00:00 19994330.275527320802 27869999.999994676560 262864330.275518298149 1 60417.555712290 2024-04-17T13:20:13.541867+00:00 19994330.275976605713 27869999.999990649521 262864330.275963544846 1 60417.555723763 2024-04-17T13:20:14.533084+00:00 19994330.275900386274 27870000.000018250197 262864330.275914937258 1 60417.555735756 2024-04-17T13:20:15.569299+00:00 19994330.275828309357 27869999.999986931682 262864330.275811553001 1 60417.555746854 2024-04-17T13:20:16.528228+00:00 19994330.275990210474 27869999.999983042479 262864330.275969564915 1 60417.555758442 2024-04-17T13:20:17.529393+00:00 19994330.275986317545 27870000.000004902482 262864330.275987505913 1 60417.555770233 2024-04-17T13:20:18.548147+00:00 19994330.275555260479 27870000.000000968575 262864330.275552511215 1 60417.555781572 2024-04-17T13:20:19.527823+00:00 19994330.275986384600 27869999.999988429248 262864330.275971114635 1 60417.555793179 2024-04-17T13:20:20.530682+00:00 19994330.275738120079 27869999.999996047467 262864330.275730460882 1 60417.555804648 2024-04-17T13:20:21.521643+00:00 19994330.275860033929 27870000.000053755939 262864330.275910109282 1 60417.555816547 2024-04-17T13:20:22.549641+00:00 19994330.275755621493 27870000.000046569854 262864330.275798499584 1 60417.555827811 2024-04-17T13:20:23.522923+00:00 19994330.275917999446 27870000.000030919909 262864330.275945246220 1 60417.555839418 2024-04-17T13:20:24.525696+00:00 19994330.275822900236 27870000.000075940043 262864330.275895148516 1 60417.555850945 2024-04-17T13:20:25.521679+00:00 19994330.275952637196 27870000.000001929700 262864330.275950878859 1 60417.555862568 2024-04-17T13:20:26.525887+00:00 19994330.275551665574 27870000.000075258315 262864330.275623232126 1 60417.555874088 2024-04-17T13:20:27.521237+00:00 19994330.275772444904 27869999.999989062548 262864330.275757819414 1 60417.555885687 2024-04-17T13:20:28.523389+00:00 19994330.275766491890 27870000.000019267201 262864330.275782048702 1 60417.555897270 2024-04-17T13:20:29.524134+00:00 19994330.275757394731 27870000.000041626394 262864330.275795340538 1 60417.555908864 2024-04-17T13:20:30.525841+00:00 19994330.275877241045 27870000.000014610589 262864330.275888144970 1 60417.555920443 2024-04-17T13:20:31.526309+00:00 19994330.275535851717 27870000.000020243227 262864330.275552392006 1 60417.555932060 2024-04-17T13:20:32.529978+00:00 19994330.275951560587 27870000.000000547618 262864330.275948405266 1 60417.555943550 2024-04-17T13:20:33.522738+00:00 19994330.275743875653 27869999.999998833984 262864330.275739014149 1 60417.555955114 2024-04-17T13:20:34.521843+00:00 19994330.275989733636 27870000.000018678606 262864330.276004731655 1 60417.555966707 2024-04-17T13:20:35.523511+00:00 19994330.275636013597 27870000.000025045127 262864330.275657355785 1 60417.555978331 2024-04-17T13:20:36.527759+00:00 19994330.275740362704 27869999.999986745417 262864330.275723397732 1 60417.555989875 2024-04-17T13:20:37.525155+00:00 19994330.276015784591 27869999.999972589314 262864330.275984674692 1 60417.556001515 2024-04-17T13:20:38.530866+00:00 19994330.275781538337 27869999.999974373728 262864330.275752216578 1 60417.556013107 2024-04-17T13:20:39.532451+00:00 19994330.275758393109 27870000.000008765608 262864330.275763452053 1 60417.556024653 2024-04-17T13:20:40.530052+00:00 19994330.275922477245 27869999.999974075705 262864330.275892853737 1 60417.556036149 2024-04-17T13:20:41.523275+00:00 19994330.270438324660 27870000.000014197081 262864330.270448803902 1 60417.556047754 2024-04-17T13:20:42.525932+00:00 19994330.275832425803 27869999.999971013516 262864330.275799721479 1 60417.556059294 2024-04-17T13:20:43.523051+00:00 19994330.275692936033 27869999.999976001680 262864330.275665253401 1 60417.556070921 2024-04-17T13:20:44.527597+00:00 19994330.275823164731 27869999.999993488193 262864330.275812983513 1 60417.556082461 2024-04-17T13:20:45.524667+00:00 19994330.275784913450 27870000.000028677285 262864330.275809884071 1 60417.556094009 2024-04-17T13:20:46.522407+00:00 19994330.275844238698 27869999.999978438020 262864330.275818973780 1 60417.556105653 2024-04-17T13:20:47.528384+00:00 19994330.275749057531 27870000.000011172146 262864330.275756537914 1 60417.556117147 2024-04-17T13:20:48.521516+00:00 19994330.275675065815 27869999.999991171062 262864330.275662541389 1 60417.556128792 2024-04-17T13:20:49.527565+00:00 19994330.275772258639 27870000.000022936612 262864330.275791525841 1 60417.556140348 2024-04-17T13:20:50.526101+00:00 19994330.275946676731 27870000.000057276338 262864330.276000261307 1 60417.556151867 2024-04-17T13:20:51.521313+00:00 19994330.275830946863 27870000.000013984740 262864330.275841236115 1 60417.556163481 2024-04-17T13:20:52.524767+00:00 19994330.275906119496 27869999.999959435314 262864330.275861859322 1 60417.556175065 2024-04-17T13:20:53.525600+00:00 19994330.275518048555 27870000.000009242445 262864330.275523602962 1 60417.556186626 2024-04-17T13:20:54.524489+00:00 19994330.275769867003 27869999.999985266477 262864330.275751441717 1 60417.556198230 2024-04-17T13:20:55.527093+00:00 19994330.276050049812 27870000.000002652407 262864330.276049017906 1 60417.556209746 2024-04-17T13:20:56.522066+00:00 19994330.275750797242 27869999.999913960695 262864330.275661051273 1 60417.556221316 2024-04-17T13:20:57.521722+00:00 19994330.275771182030 27869999.999984566122 262864330.275752037764 1 60417.556232925 2024-04-17T13:20:58.524668+00:00 19994330.275590289384 27870000.000015929341 262864330.275602519512 1 60417.556244445 2024-04-17T13:20:59.520092+00:00 19994330.275490529835 27870000.000026244670 262864330.275513082743 1 60417.556256060 2024-04-17T13:21:00.523533+00:00 19994330.269260339439 27869999.999935980886 262864330.269192636013 1 60417.556267662 2024-04-17T13:21:01.526008+00:00 19994330.275791902095 27870000.000002689660 262864330.275790899992 1 60417.556279283 2024-04-17T13:21:02.529998+00:00 19994330.275637473911 27870000.000009655952 262864330.275643438101 1 60417.556290910 2024-04-17T13:21:03.534607+00:00 19994330.275626946241 27870000.000037770718 262864330.275661021471 1 60417.556302376 2024-04-17T13:21:04.525297+00:00 19994330.275959320366 27870000.000005286187 262864330.275960892439 1 60417.556313929 2024-04-17T13:21:05.523465+00:00 19994330.275607481599 27869999.999989181757 262864330.275592982769 1 60417.556325603 2024-04-17T13:21:06.532134+00:00 19994330.275651633739 27869999.999991852790 262864330.275639802217 1 60417.556337084 2024-04-17T13:21:07.524029+00:00 19994330.275955870748 27870000.000045072287 262864330.275997221470 1 60417.556348662 2024-04-17T13:21:08.524440+00:00 19994330.275728795677 27870000.000058110803 262864330.275783210993 1 60417.556360253 2024-04-17T13:21:09.525862+00:00 19994330.274250756949 27869999.999979190528 262864330.274226248264 1 60417.556371861 2024-04-17T13:21:10.528758+00:00 19994330.275044407696 27870000.000045835972 262864330.275086551905 1 60417.556383461 2024-04-17T13:21:11.531047+00:00 19994330.275738108903 27870000.000050898641 262864330.275785326958 1 60417.556395018 2024-04-17T13:21:12.529579+00:00 19994330.275783356279 27870000.000006072223 262864330.275785744190 1 60417.556406537 2024-04-17T13:21:13.524803+00:00 19994330.275624714792 27869999.999989137053 262864330.275610178709 1 60417.556418094 2024-04-17T13:21:14.523360+00:00 19994330.275646898896 27870000.000008668751 262864330.275651872158 1 60417.556429711 2024-04-17T13:21:15.527011+00:00 19994330.276046443731 27869999.999995611608 262864330.276038378477 1 60417.556441294 2024-04-17T13:21:16.527753+00:00 19994330.275629546493 27869999.999906659126 262864330.275532513857 1 60417.556452894 2024-04-17T13:21:17.530016+00:00 19994330.276166111231 27869999.999987196177 262864330.276149600744 1 60417.556464370 2024-04-17T13:21:18.521571+00:00 19994330.275851182640 27870000.000028595328 262864330.275876104832 1 60417.556475946 2024-04-17T13:21:19.521730+00:00 19994330.275606270880 27869999.999995216727 262864330.275597810745 1 60417.556487559 2024-04-17T13:21:20.525113+00:00 19994330.275840483606 27869999.999999962747 262864330.275836765766 1 60417.556499123 2024-04-17T13:21:21.524173+00:00 19994330.275550566614 27869999.999973751605 262864330.275520622730 1 60417.556510667 2024-04-17T13:21:22.521601+00:00 19994330.275928471237 27870000.000005602837 262864330.275930374861 1 60417.556522278 2024-04-17T13:21:23.524825+00:00 19994330.276058088988 27869999.999995395541 262864330.276049792767 1 60417.556533825 2024-04-17T13:21:24.522495+00:00 19994330.275796718895 27870000.000043109059 262864330.275836110115 1 60417.556545416 2024-04-17T13:21:25.523986+00:00 19994330.275555092841 27869999.999984744936 262864330.275536149740 1 60417.556556960 2024-04-17T13:21:26.521319+00:00 19994330.275776274502 27870000.000036250800 262864330.275808811188 1 60417.556568561 2024-04-17T13:21:27.523655+00:00 19994330.275718282908 27869999.999990954995 262864330.275705516338 1 60417.556580150 2024-04-17T13:21:28.525025+00:00 19994330.275718644261 27869999.999974034727 262864330.275689005852 1 60417.556591727 2024-04-17T13:21:29.525203+00:00 19994330.275970887393 27870000.000017628074 262864330.275984823704 1 60417.556603310 2024-04-17T13:21:30.525938+00:00 19994330.275789711624 27870000.000020816922 262864330.275806814432 1 60417.556614865 2024-04-17T13:21:31.524300+00:00 19994330.275528840721 27870000.000004023314 262864330.275529175997 1 60417.556626458 2024-04-17T13:21:32.525977+00:00 19994330.275750920177 27869999.999930739403 262864330.275677978992 1 60417.556638002 2024-04-17T13:21:33.523375+00:00 19994330.276051409543 27870000.000021826476 262864330.276069521904 1 60417.556649595 2024-04-17T13:21:34.524972+00:00 19994330.275841198862 27870000.000014424324 262864330.275851935148 1 60417.556661171 2024-04-17T13:21:35.525152+00:00 19994330.275635574013 27869999.999956693500 262864330.275588572025 1 60417.556672703 2024-04-17T13:21:36.521567+00:00 19994330.275880288333 27870000.000049144030 262864330.275925725698 1 60417.556684305 2024-04-17T13:21:37.523933+00:00 19994330.275984875858 27869999.999996814877 262864330.275977998972 1 60417.556695865 2024-04-17T13:21:38.522730+00:00 19994330.275759879500 27869999.999976444989 262864330.275732636452 1 60417.556707447 2024-04-17T13:21:39.523414+00:00 19994330.275980044156 27870000.000042848289 262864330.276019215584 1 60417.556719033 2024-04-17T13:21:40.524447+00:00 19994330.275737263262 27870000.000007957220 262864330.275741517544 1 60417.556730605 2024-04-17T13:21:41.524264+00:00 19994330.275865085423 27869999.999980434775 262864330.275841832161 1 60417.556742216 2024-04-17T13:21:42.527465+00:00 19994330.275919202715 27870000.000022657216 262864330.275938153267 1 60417.556753715 2024-04-17T13:21:43.520921+00:00 19994330.275825370103 27870000.000004410744 262864330.275826096535 1 60417.556765295 2024-04-17T13:21:44.521490+00:00 19994330.275888778269 27870000.000043135136 262864330.275928199291 1 60417.556776868 2024-04-17T13:21:45.521374+00:00 19994330.275689315051 27869999.999982632697 262864330.275668233633 1 60417.556788439 2024-04-17T13:21:46.521102+00:00 19994330.276056315750 27870000.000032283366 262864330.276084899902 1 60417.556800061 2024-04-17T13:21:47.525245+00:00 19994330.275828666985 27870000.000027246773 262864330.275852203369 1 60417.556811596 2024-04-17T13:21:48.521879+00:00 19994330.275785475969 27869999.999993350357 262864330.275775134563 1 60417.556823175 2024-04-17T13:21:49.522306+00:00 19994330.275959588587 27870000.000024143606 262864330.275980025530 1 60417.556834735 2024-04-17T13:21:50.521111+00:00 19994330.275670818985 27870000.000007487833 262864330.275674611330 1 60417.556846330 2024-04-17T13:21:51.522894+00:00 19994330.275515429676 27869999.999979108572 262864330.275490850210 1 60417.556857902 2024-04-17T13:21:52.522749+00:00 19994330.276023998857 27869999.999971453100 262864330.275991737843 1 60417.556869478 2024-04-17T13:21:53.522898+00:00 19994330.276073135436 27870000.000015176833 262864330.276084601879 1 60417.556881125 2024-04-17T13:21:54.529213+00:00 19994330.275906641036 27870000.000013198704 262864330.275916159153 1 60417.556892641 2024-04-17T13:21:55.524226+00:00 19994330.275741592050 27869999.999957643449 262864330.275695562363 1 60417.556904216 2024-04-17T13:21:56.524299+00:00 19994330.275911234319 27869999.999976076186 262864330.275883615017 1 60417.556915762 2024-04-17T13:21:57.521864+00:00 19994330.275871034712 27870000.000021424145 262864330.275888770819 1 60417.556927345 2024-04-17T13:21:58.522618+00:00 19994330.275738630444 27870000.000002939254 262864330.275737881660 1 60417.556938930 2024-04-17T13:21:59.523612+00:00 19994330.275838751346 27869999.999994896352 262864330.275829970837 1 60417.556950490 2024-04-17T13:22:00.522366+00:00 19994330.275695808232 27870000.000008955598 262864330.275701045990 1 60417.556962064 2024-04-17T13:22:01.522273+00:00 19994330.275900181383 27869999.999984711409 262864330.275881201029 1 60417.556973713 2024-04-17T13:22:02.528821+00:00 19994330.275836288929 27869999.999979443848 262864330.275812029839 1 60417.556985321 2024-04-17T13:22:03.531754+00:00 19994330.275735002011 27869999.999986391515 262864330.275717675686 1 60417.556996899 2024-04-17T13:22:04.532074+00:00 19994330.275874216110 27870000.000000923872 262864330.275871455669 1 60417.557008489 2024-04-17T13:22:05.533448+00:00 19994330.275726225227 27869999.999976340681 262864330.275698870420 1 60417.557020003 2024-04-17T13:22:06.528299+00:00 19994330.275711182505 27870000.000001888722 262864330.275709360838 1 60417.557031652 2024-04-17T13:22:07.534781+00:00 19994330.275929264724 27870000.000020354986 262864330.275945931673 1 60417.557043313 2024-04-17T13:22:08.542237+00:00 19994330.275814373046 27869999.999975334853 262864330.275786012411 1 60417.557054812 2024-04-17T13:22:09.535735+00:00 19994330.275785941631 27870000.000022057444 262864330.275804311037 1 60417.557066315 2024-04-17T13:22:10.529612+00:00 19994330.275689933449 27870000.000002473593 262864330.275688707829 1 60417.557077942 2024-04-17T13:22:11.534242+00:00 19994330.275954104960 27870000.000002924353 262864330.275953322649 1 60417.557089580 2024-04-17T13:22:12.539697+00:00 19994330.275599569082 27870000.000016562641 262864330.275612443686 1 60417.557101120 2024-04-17T13:22:13.536754+00:00 19994330.275879923254 27869999.999987840652 262864330.275864064693 1 60417.557112643 2024-04-17T13:22:14.532369+00:00 19994330.275862175971 27870000.000022988766 262864330.275881469250 1 60417.557124109 2024-04-17T13:22:15.523047+00:00 19994330.275962755084 27869999.999999746680 262864330.275958836079 1 60417.557135758 2024-04-17T13:22:16.529540+00:00 19994330.275994736701 27869999.999994538724 262864330.275985598564 1 60417.557147309 2024-04-17T13:22:17.527516+00:00 19994330.275877561420 27870000.000043291599 262864330.275917172432 1 60417.557158867 2024-04-17T13:22:18.526131+00:00 19994330.275751680136 27870000.000023543835 262864330.275771528482 1 60417.557170402 2024-04-17T13:22:19.522708+00:00 19994330.275616813451 27869999.999982967973 262864330.275596082211 1 60417.557182042 2024-04-17T13:22:20.528453+00:00 19994330.274230949581 27870000.000023640692 262864330.274250894785 1 60417.557193549 2024-04-17T13:22:21.522620+00:00 19994330.274712603539 27869999.999984566122 262864330.274693459272 1 60417.557205214 2024-04-17T13:22:22.530472+00:00 19994330.275779604912 27869999.999999832362 262864330.275775730610 1 60417.557216779 2024-04-17T13:22:23.529748+00:00 19994330.275887928903 27869999.999945167452 262864330.275829404593 1 60417.557228344 2024-04-17T13:22:24.528864+00:00 19994330.275101821870 27870000.000009417534 262864330.275107532740 1 60417.557239855 2024-04-17T13:22:25.523467+00:00 19994330.275820478797 27870000.000007737428 262864330.275824546814 1 60417.557251462 2024-04-17T13:22:26.526315+00:00 19994330.275908518583 27870000.000004116446 262864330.275908946991 1 60417.557263065 2024-04-17T13:22:27.528801+00:00 19994330.275568634272 27869999.999986469746 262864330.275551408529 1 60417.557274580 2024-04-17T13:22:28.523672+00:00 19994330.275673322380 27869999.999999176711 262864330.275668799877 1 60417.557286159 2024-04-17T13:22:29.524114+00:00 19994330.275886587799 27869999.999980982393 262864330.275863885880 1 60417.557297743 2024-04-17T13:22:30.524982+00:00 19994330.274106234312 27869999.999992724508 262864330.274095267057 1 60417.557309325 2024-04-17T13:22:31.525647+00:00 19994330.275903947651 27870000.000014629215 262864330.275914877653 1 60417.557320889 2024-04-17T13:22:32.524826+00:00 19994330.275775559247 27869999.999999511987 262864330.275771379471 1 60417.557332478 2024-04-17T13:22:33.526161+00:00 19994330.275971297175 27870000.000001169741 262864330.275968760252 1 60417.557344021 2024-04-17T13:22:34.523385+00:00 19994330.275764580816 27869999.999979570508 262864330.275740444660 1 60417.557355617 2024-04-17T13:22:35.525305+00:00 19994330.275761589408 27869999.999979216605 262864330.275737106800 1 60417.557367173 2024-04-17T13:22:36.523732+00:00 19994330.275806777179 27870000.000005856156 262864330.275808930397 1 60417.557378741 2024-04-17T13:22:37.523264+00:00 19994330.275912523270 27869999.999990027398 262864330.275898844004 1 60417.557390283 2024-04-17T13:22:38.520488+00:00 19994330.275966234505 27869999.999990049750 262864330.275952577591 1 60417.557401885 2024-04-17T13:22:39.522877+00:00 19994330.276014745235 27870000.000072758645 262864330.276083797216 1 60417.557413467 2024-04-17T13:22:40.523573+00:00 19994330.275588136166 27869999.999972186983 262864330.275556623936 1 60417.557425107 2024-04-17T13:22:41.529225+00:00 19994330.275850001723 27870000.000003505498 262864330.275849819183 1 60417.557436586 2024-04-17T13:22:42.521031+00:00 19994330.275561768562 27870000.000008460134 262864330.275566548109 1 60417.557448233 2024-04-17T13:22:43.527271+00:00 19994330.275655984879 27870000.000081125647 262864330.275733411312 1 60417.557459840 2024-04-17T13:22:44.530173+00:00 19994330.275642003864 27870000.000013902783 262864330.275652199984 1 60417.557471325 2024-04-17T13:22:45.522495+00:00 19994330.275784213096 27869999.999960280955 262864330.275740802288 1 60417.557482942 2024-04-17T13:22:46.526196+00:00 19994330.275723073632 27870000.000003963709 262864330.275723338127 1 60417.557494496 2024-04-17T13:22:47.524495+00:00 19994330.275819633156 27870000.000043958426 262864330.275859892368 1 60417.557506027 2024-04-17T13:22:48.520701+00:00 19994330.275849334896 27870000.000028554350 262864330.275874197483 1 60417.557517617 2024-04-17T13:22:49.522067+00:00 19994330.275752816349 27870000.000021383166 262864330.275770515203 1 60417.557529214 2024-04-17T13:22:50.524080+00:00 19994330.275832552463 27869999.999989796430 262864330.275818675756 1 60417.557540781 2024-04-17T13:22:51.523497+00:00 19994330.275721665472 27869999.999977432191 262864330.275695413351 1 60417.557552344 2024-04-17T13:22:52.522542+00:00 19994330.275663763285 27870000.000008903444 262864330.275668978691 1 60417.557563920 2024-04-17T13:22:53.522699+00:00 19994330.275928962976 27869999.999992307276 262864330.275917589664 1 60417.557575495 2024-04-17T13:22:54.522724+00:00 19994330.275938440114 27869999.999997433275 262864330.275932192802 1 60417.557587107 2024-04-17T13:22:55.526045+00:00 19994330.275945797563 27870000.000002902001 262864330.275945007801 1 60417.557598662 2024-04-17T13:22:56.524375+00:00 19994330.275591190904 27869999.999967701733 262864330.275555193424 1 60417.557610219 2024-04-17T13:22:57.522909+00:00 19994330.275792207569 27869999.999977152795 262864330.275765657425 1 60417.557621785 2024-04-17T13:22:58.522229+00:00 19994330.275791719556 27870000.000010263175 262864330.275798261166 1 60417.557633357 2024-04-17T13:22:59.522020+00:00 19994330.276060309261 27869999.999992758036 262864330.276049375534 1 60417.557644950 2024-04-17T13:23:00.523686+00:00 19994330.275501210243 27869999.999979596585 262864330.275477111340 1 60417.557656514 2024-04-17T13:23:01.522766+00:00 19994330.275681272149 27870000.000001329929 262864330.275678932667 1 60417.557668138 2024-04-17T13:23:02.527113+00:00 19994330.275843311101 27870000.000032514334 262864330.275872141123 1 60417.557679663 2024-04-17T13:23:03.522909+00:00 19994330.275731984526 27870000.000011619180 262864330.275739908218 1 60417.557691259 2024-04-17T13:23:04.524803+00:00 19994330.275798715651 27869999.999995648861 262864330.275790661573 1 60417.557702823 2024-04-17T13:23:05.523885+00:00 19994330.275752168149 27869999.999988567084 262864330.275737017393 1 60417.557714419 2024-04-17T13:23:06.525814+00:00 19994330.275808651000 27869999.999998752028 262864330.275803714991 1 60417.557725945 2024-04-17T13:23:07.521711+00:00 19994330.275715623051 27869999.999998591840 262864330.275710523129 1 60417.557737542 2024-04-17T13:23:08.523636+00:00 19994330.275668732822 27869999.999983645976 262864330.275648683310 1 60417.557749074 2024-04-17T13:23:09.520021+00:00 19994330.275915790349 27870000.000010021031 262864330.275922119617 1 60417.557760740 2024-04-17T13:23:10.527904+00:00 19994330.275598131120 27869999.999981407076 262864330.275575846434 1 60417.557772272 2024-04-17T13:23:11.524279+00:00 19994330.275617472827 27870000.000038836151 262864330.275652617216 1 60417.557783877 2024-04-17T13:23:12.526993+00:00 19994330.275881692767 27870000.000006161630 262864330.275884151459 1 60417.557795376 2024-04-17T13:23:13.520492+00:00 19994330.275682624429 27870000.000001553446 262864330.275680482388 1 60417.557806985 2024-04-17T13:23:14.523466+00:00 19994330.275902144611 27870000.000009711832 262864330.275908172131 1 60417.557818555 2024-04-17T13:23:15.523140+00:00 19994330.275678981096 27869999.999991234392 262864330.275666534901 1 60417.557830173 2024-04-17T13:23:16.526911+00:00 19994330.275603510439 27869999.999961707741 262864330.275561511517 1 60417.557841716 2024-04-17T13:23:17.524257+00:00 19994330.276045467705 27869999.999967958778 262864330.276009738445 1 60417.557853279 2024-04-17T13:23:18.523331+00:00 19994330.276066888124 27869999.999967496842 262864330.276030689478 1 60417.557864841 2024-04-17T13:23:19.522282+00:00 19994330.275580197573 27869999.999963890761 262864330.275540381670 1 60417.557876403 2024-04-17T13:23:20.521159+00:00 19994330.275903936476 27870000.000005580485 262864330.275905817747 1 60417.557888044 2024-04-17T13:23:21.526964+00:00 19994330.275838825852 27869999.999968867749 262864330.275803983212 1 60417.557899566 2024-04-17T13:23:22.522523+00:00 19994330.275965105742 27869999.999982576817 262864330.275943964720 1 60417.557911132 2024-04-17T13:23:23.521783+00:00 19994330.275814019144 27869999.999996878207 262864330.275807201862 1 60417.557922699 2024-04-17T13:23:24.521137+00:00 19994330.275809694082 27869999.999992661178 262864330.275798678398 1 60417.557934272 2024-04-17T13:23:25.521124+00:00 19994330.275288164616 27870000.000041812658 262864330.275326281786 1 60417.557945907 2024-04-17T13:23:26.526380+00:00 19994330.275669462979 27869999.999978583306 262864330.275644332170 1 60417.557957430 2024-04-17T13:23:27.521978+00:00 19994330.275737054646 27870000.000001862645 262864330.275735199451 1 60417.557969004 2024-04-17T13:23:28.521974+00:00 19994330.275755856186 27870000.000014044344 262864330.275766193867 1 60417.557980635 2024-04-17T13:23:29.526847+00:00 19994330.275827560574 27870000.000025063753 262864330.275848925114 1 60417.557992168 2024-04-17T13:23:30.523305+00:00 19994330.275823824108 27869999.999954935163 262864330.275775074959 1 60417.558003736 2024-04-17T13:23:31.522781+00:00 19994330.275780320168 27869999.999994844198 262864330.275771468878 1 60417.558015298 2024-04-17T13:23:32.521756+00:00 19994330.275994218886 27869999.999995365739 262864330.275985866785 1 60417.558026919 2024-04-17T13:23:33.525822+00:00 19994330.275831479579 27869999.999985165894 262864330.275812953711 1 60417.558038483 2024-04-17T13:23:34.524919+00:00 19994330.275828175247 27870000.000034954399 262864330.275859445333 1 60417.558050004 2024-04-17T13:23:35.520359+00:00 19994330.275801438838 27869999.999994575977 262864330.275792330503 1 60417.558061614 2024-04-17T13:23:36.523468+00:00 19994330.275915954262 27870000.000064678490 262864330.275976926088 1 60417.558073163 2024-04-17T13:23:37.521292+00:00 19994330.275935649872 27869999.999962408096 262864330.275894373655 1 60417.558084795 2024-04-17T13:23:38.526283+00:00 19994330.275683406740 27870000.000009577721 262864330.275689274073 1 60417.558096298 2024-04-17T13:23:39.520151+00:00 19994330.275848701596 27870000.000013310462 262864330.275858342648 1 60417.558107888 2024-04-17T13:23:40.521512+00:00 19994330.275788150728 27870000.000017352402 262864330.275801807642 1 60417.558119471 2024-04-17T13:23:41.522269+00:00 19994330.275887880474 27870000.000024449080 262864330.275908619165 1 60417.558131040 2024-04-17T13:23:42.521873+00:00 19994330.275718852878 27869999.999985583127 262864330.275700747967 1 60417.558142616 2024-04-17T13:23:43.522018+00:00 19994330.275996908545 27870000.000063646585 262864330.276056885719 1 60417.558154221 2024-04-17T13:23:44.524673+00:00 19994330.275669157505 27869999.999990850687 262864330.275656312704 1 60417.558165769 2024-04-17T13:23:45.522397+00:00 19994330.276067279279 27869999.999965555966 262864330.276029139757 1 60417.558177327 2024-04-17T13:23:46.521011+00:00 19994330.275597695261 27870000.000031005591 262864330.275624990463 1 60417.558188924 2024-04-17T13:23:47.522999+00:00 19994330.275758162141 27869999.999956354499 262864330.275710821152 1 60417.558200494 2024-04-17T13:23:48.522731+00:00 19994330.275267403573 27870000.000064522028 262864330.275328218937 1 60417.558212048 2024-04-17T13:23:49.520945+00:00 19994330.275679785758 27869999.999977931380 262864330.275654047728 1 60417.558223628 2024-04-17T13:23:50.521423+00:00 19994330.275586824864 27869999.999985877424 262864330.275568991899 1 60417.558235217 2024-04-17T13:23:51.522735+00:00 19994330.275864895433 27869999.999964740127 262864330.275825947523 1 60417.558246898 2024-04-17T13:23:52.532030+00:00 19994330.275947876275 27870000.000008031726 262864330.275952219963 1 60417.558258372 2024-04-17T13:23:53.523362+00:00 19994330.276039592922 27870000.000030308962 262864330.276066213846 1 60417.558269945 2024-04-17T13:23:54.523228+00:00 19994330.275710683316 27869999.999999992549 262864330.275706976652 1 60417.558281505 2024-04-17T13:23:55.521985+00:00 19994330.275963056833 27870000.000046141446 262864330.276005506516 1 60417.558293119 2024-04-17T13:23:56.525505+00:00 19994330.275764979422 27869999.999998793006 262864330.275760084391 1 60417.558304675 2024-04-17T13:23:57.523903+00:00 19994330.275674540550 27870000.000012706965 262864330.275683552027 1 60417.558316246 2024-04-17T13:23:58.523662+00:00 19994330.275897592306 27869999.999946765602 262864330.275840669870 1 60417.558327802 2024-04-17T13:23:59.522103+00:00 19994330.275739751756 27869999.999952703714 262864330.275688767433 1 60417.558339382 2024-04-17T13:24:00.522566+00:00 19994330.275742210448 27869999.999999903142 262864330.275738418102 1 60417.558350974 2024-04-17T13:24:01.524179+00:00 19994330.275773063302 27870000.000005092472 262864330.275774478912 1 60417.558362561 2024-04-17T13:24:02.525303+00:00 19994330.275897368789 27869999.999984342605 262864330.275878012180 1 60417.558374099 2024-04-17T13:24:03.522210+00:00 19994330.275997024029 27870000.000000122935 262864330.275993436575 1 60417.558385767 2024-04-17T13:24:04.530291+00:00 19994330.275833874941 27870000.000027708709 262864330.275857895613 1 60417.558397379 2024-04-17T13:24:05.533573+00:00 19994330.275916226208 27869999.999965898693 262864330.275878429413 1 60417.558408865 2024-04-17T13:24:06.525942+00:00 19994330.276028882712 27869999.999977931380 262864330.276003122330 1 60417.558420483 2024-04-17T13:24:07.529695+00:00 19994330.275659088045 27869999.999986600131 262864330.275641977787 1 60417.558432166 2024-04-17T13:24:08.539126+00:00 19994330.275649037212 27870000.000003132969 262864330.275648474693 1 60417.558443658 2024-04-17T13:24:09.532042+00:00 19994330.275881912559 27870000.000017534941 262864330.275895744562 1 60417.558455290 2024-04-17T13:24:10.537087+00:00 19994330.275477971882 27869999.999973211437 262864330.275447487831 1 60417.558466838 2024-04-17T13:24:11.534817+00:00 19994330.275868494064 27869999.999946974218 262864330.275811791420 1 60417.558478347 2024-04-17T13:24:12.529216+00:00 19994330.275621056557 27870000.000009868294 262864330.275627225637 1 60417.558489949 2024-04-17T13:24:13.531651+00:00 19994330.276002660394 27869999.999983079731 262864330.275982022285 1 60417.558501518 2024-04-17T13:24:14.531151+00:00 19994330.275866769254 27870000.000001356006 262864330.275864452124 1 60417.558513062 2024-04-17T13:24:15.528555+00:00 19994330.275664355606 27870000.000032894313 262864330.275693565607 1 60417.558524610 2024-04-17T13:24:16.526366+00:00 19994330.275758359581 27869999.999995313585 262864330.275749981403 1 60417.558536168 2024-04-17T13:24:17.524886+00:00 19994330.275972101837 27870000.000018849969 262864330.275987237692 1 60417.558547747 2024-04-17T13:24:18.525333+00:00 19994330.275940556079 27870000.000022873282 262864330.275959759951 1 60417.558559355 2024-04-17T13:24:19.528306+00:00 19994330.275963626802 27870000.000063497573 262864330.276023447514 1 60417.558570873 2024-04-17T13:24:20.523468+00:00 19994330.275699652731 27870000.000019047409 262864330.275714993477 1 60417.558582537 2024-04-17T13:24:21.531164+00:00 19994330.269530083984 27869999.999950956553 262864330.269477337599 1 60417.558594169 2024-04-17T13:24:22.536199+00:00 19994330.275543168187 27869999.999999847263 262864330.275539338589 1 60417.558605674 2024-04-17T13:24:23.530186+00:00 19994330.275667041540 27870000.000020831823 262864330.275684177876 1 60417.558617461 2024-04-17T13:24:24.548595+00:00 19994330.275779310614 27869999.999947939068 262864330.275723546743 1 60417.558628939 2024-04-17T13:24:25.540310+00:00 19994330.275185026228 27870000.000018049031 262864330.275199383497 1 60417.558640420 2024-04-17T13:24:26.532294+00:00 19994330.275194063783 27869999.999973837286 262864330.275164186954 1 60417.558651983 2024-04-17T13:24:27.531369+00:00 19994330.275075566024 27870000.000042796135 262864330.275114655495 1 60417.558663586 2024-04-17T13:24:28.533845+00:00 19994330.275377314538 27869999.999950699508 262864330.275324314833 1 60417.558675417 2024-04-17T13:24:29.556058+00:00 19994330.275455620140 27870000.000018678606 262864330.275470614433 1 60417.558686702 2024-04-17T13:24:30.531027+00:00 19994330.275950703770 27870000.000006049871 262864330.275953054428 1 60417.558698175 2024-04-17T13:24:31.522385+00:00 19994330.275811642408 27870000.000000353903 262864330.275808304548 1 60417.558709818 2024-04-17T13:24:32.528274+00:00 19994330.275967147201 27869999.999983135611 262864330.275946587324 1 60417.558721322 2024-04-17T13:24:33.522234+00:00 19994330.275869656354 27869999.999993752688 262864330.275859713554 1 60417.558732986 2024-04-17T13:24:34.529945+00:00 19994330.275732625276 27869999.999974593520 262864330.275703549385 1 60417.558744468 2024-04-17T13:24:35.522008+00:00 19994330.276004217565 27870000.000024128705 262864330.276024669409 1 60417.558756198 2024-04-17T13:24:36.535483+00:00 19994330.275839854032 27870000.000036872923 262864330.275873035192 1 60417.558767758 2024-04-17T13:24:37.534307+00:00 19994330.275870878249 27870000.000053908676 262864330.275921106339 1 60417.558779208 2024-04-17T13:24:38.523623+00:00 19994330.275641106069 27870000.000016186386 262864330.275653600693 1 60417.558790816 2024-04-17T13:24:39.526465+00:00 19994330.275683559477 27870000.000015396625 262864330.275695264339 1 60417.558803006 2024-04-17T13:24:40.579706+00:00 19994330.274563297629 27870000.000003255904 262864330.274562835693 1 60417.558813965 2024-04-17T13:24:41.526574+00:00 19994330.274601001292 27870000.000000763685 262864330.274598091841 1 60417.558825635 2024-04-17T13:24:42.534908+00:00 19994330.274929467589 27870000.000018607825 262864330.274944365025 1 60417.558837092 2024-04-17T13:24:43.524785+00:00 19994330.275821756572 27869999.999975495040 262864330.275793552399 1 60417.558848660 2024-04-17T13:24:44.524239+00:00 19994330.275963727385 27870000.000017955899 262864330.275977969170 1 60417.558860266 2024-04-17T13:24:45.526985+00:00 19994330.275786656886 27869999.999939646572 262864330.275722622871 1 60417.558871854 2024-04-17T13:24:46.528167+00:00 19994330.275779344141 27869999.999954257160 262864330.275729894638 1 60417.558883451 2024-04-17T13:24:47.530157+00:00 19994330.275880977511 27869999.999993935227 262864330.275871217251 1 60417.558895089 2024-04-17T13:24:48.535684+00:00 19994330.275766130537 27870000.000007048249 262864330.275769472122 1 60417.558906552 2024-04-17T13:24:49.526076+00:00 19994330.276024173945 27869999.999985933304 262864330.276006400585 1 60417.558918121 2024-04-17T13:24:50.525630+00:00 19994330.275786966085 27869999.999950431287 262864330.275733709335 1 60417.558929697 2024-04-17T13:24:51.525790+00:00 19994330.275764372200 27870000.000003814697 262864330.275764495134 1 60417.558941264 2024-04-17T13:24:52.525212+00:00 19994330.275930617005 27869999.999964773655 262864330.275891691446 1 60417.558952829 2024-04-17T13:24:53.524405+00:00 19994330.275807734579 27870000.000004220754 262864330.275808274746 1 60417.558964410 2024-04-17T13:24:54.525022+00:00 19994330.275817114860 27870000.000029608607 262864330.275843054056 1 60417.558975957 2024-04-17T13:24:55.522712+00:00 19994330.275673113763 27870000.000030338764 262864330.275699764490 1 60417.558987612 2024-04-17T13:24:56.529678+00:00 19994330.275808203965 27869999.999968037009 262864330.275772571564 1 60417.558999198 2024-04-17T13:24:57.530698+00:00 19994330.275635842234 27870000.000001247972 262864330.275633394718 1 60417.559010656 2024-04-17T13:24:58.520699+00:00 19994330.275847796351 27869999.999977808446 262864330.275821894407 1 60417.559022298 2024-04-17T13:24:59.526519+00:00 19994330.275897487998 27870000.000057503581 262864330.275951325893 1 60417.559033855 2024-04-17T13:25:00.525054+00:00 19994330.275914665312 27870000.000005118549 262864330.275916099548 1 60417.559045387 2024-04-17T13:25:01.521429+00:00 19994330.275805070996 27870000.000012841076 262864330.275814235210 1 60417.559057116 2024-04-17T13:25:02.534802+00:00 19994330.275709018111 27870000.000018384308 262864330.275723695755 1 60417.559068647 2024-04-17T13:25:03.531131+00:00 19994330.275589905679 27869999.999991916120 262864330.275578141212 1 60417.559080722 2024-04-17T13:25:04.574417+00:00 19994330.276085585356 27869999.999950915575 262864330.276032805443 1 60417.559091950 2024-04-17T13:25:05.544505+00:00 19994330.275829739869 27869999.999990202487 262864330.275816231966 1 60417.559103414 2024-04-17T13:25:06.534982+00:00 19994330.275647114962 27869999.999983739108 262864330.275627136230 1 60417.559114916 2024-04-17T13:25:07.528716+00:00 19994330.275812197477 27870000.000007972121 262864330.275816500187 1 60417.559126555 2024-04-17T13:25:08.534305+00:00 19994330.275688365102 27869999.999996852130 262864330.275681495667 1 60417.559138130 2024-04-17T13:25:09.534466+00:00 19994330.275796454400 27870000.000021107495 262864330.275813847780 1 60417.559149597 2024-04-17T13:25:10.525169+00:00 19994330.275788474828 27869999.999997790903 262864330.275782585144 1 60417.559161214 2024-04-17T13:25:11.528870+00:00 19994330.275778185576 27870000.000031411648 262864330.275805890560 1 60417.559172773 2024-04-17T13:25:12.527573+00:00 19994330.275816731155 27870000.000008288771 262864330.275821328163 1 60417.559184418 2024-04-17T13:25:13.533692+00:00 19994330.275847464800 27870000.000018905848 262864330.275862663984 1 60417.559195965 2024-04-17T13:25:14.531331+00:00 19994330.275823425502 27870000.000025246292 262864330.275844961405 1 60417.559207554 2024-04-17T13:25:15.532616+00:00 19994330.275868725032 27870000.000026330352 262864330.275891363621 1 60417.559219079 2024-04-17T13:25:16.528404+00:00 19994330.275670256466 27869999.999974682927 262864330.275641232729 1 60417.559230603 2024-04-17T13:25:17.524140+00:00 19994330.275854416192 27870000.000024527311 262864330.275875240564 1 60417.559242242 2024-04-17T13:25:18.529695+00:00 19994330.275853168219 27870000.000012397766 262864330.275861859322 1 60417.559253810 2024-04-17T13:25:19.529176+00:00 19994330.275771725923 27869999.999984662980 262864330.275752693415 1 60417.559265319 2024-04-17T13:25:20.523541+00:00 19994330.275867439806 27870000.000005114824 262864330.275868862867 1 60417.559276920 2024-04-17T13:25:21.525883+00:00 19994330.275862552226 27870000.000023264438 262864330.275882124901 1 60417.559288553 2024-04-17T13:25:22.531002+00:00 19994330.275656823069 27869999.999962627888 262864330.275615751743 1 60417.559300133 2024-04-17T13:25:23.531489+00:00 19994330.275775671005 27870000.000054784119 262864330.275826752186 1 60417.559311703 2024-04-17T13:25:24.531180+00:00 19994330.275902442634 27870000.000003751367 262864330.275902509689 1 60417.559323271 2024-04-17T13:25:25.530607+00:00 19994330.275602597743 27869999.999970104545 262864330.275569021702 1 60417.559334794 2024-04-17T13:25:26.526221+00:00 19994330.275851659477 27869999.999956481159 262864330.275804460049 1 60417.559346321 2024-04-17T13:25:27.522108+00:00 19994330.275877196342 27870000.000031210482 262864330.275904715061 1 60417.559357955 2024-04-17T13:25:28.527271+00:00 19994330.274533886462 27869999.999933518469 262864330.274463713169 1 60417.559369512 2024-04-17T13:25:29.525820+00:00 19994330.274551365525 27870000.000001631677 262864330.274549305439 1 60417.559381049 2024-04-17T13:25:30.522597+00:00 19994330.273614846170 27869999.999965354800 262864330.273576527834 1 60417.559392607 2024-04-17T13:25:31.521218+00:00 19994330.275276686996 27869999.999951723963 262864330.275224715471 1 60417.559404172 2024-04-17T13:25:32.520507+00:00 19994330.275607921183 27869999.999952692538 262864330.275556921959 1 60417.559415771 2024-04-17T13:25:33.522635+00:00 19994330.276028845459 27870000.000038418919 262864330.276063561440 1 60417.559427341 2024-04-17T13:25:34.522245+00:00 19994330.275743652135 27870000.000044777989 262864330.275784730911 1 60417.559438908 2024-04-17T13:25:35.521623+00:00 19994330.275890115649 27869999.999987687916 262864330.275874108076 1 60417.559450524 2024-04-17T13:25:36.525310+00:00 19994330.275814209133 27869999.999998476356 262864330.275808990002 1 60417.559462081 2024-04-17T13:25:37.523806+00:00 19994330.275795139372 27869999.999989289790 262864330.275780737400 1 60417.559473705 2024-04-17T13:25:38.528095+00:00 19994330.276071123779 27869999.999999314547 262864330.276066750288 1 60417.559485235 2024-04-17T13:25:39.524329+00:00 19994330.275888320059 27870000.000043191016 262864330.275927811861 1 60417.559496782 2024-04-17T13:25:40.521971+00:00 19994330.275413982570 27869999.999983359128 262864330.275393664837 1 60417.559508354 2024-04-17T13:25:41.521809+00:00 19994330.275905713439 27870000.000005017966 262864330.275907039642 1 60417.559519964 2024-04-17T13:25:42.524859+00:00 19994330.275721814483 27869999.999995633960 262864330.275713771582 1 60417.559531513 2024-04-17T13:25:43.522716+00:00 19994330.275818448514 27869999.999942813069 262864330.275757551193 1 60417.559543089 2024-04-17T13:25:44.522911+00:00 19994330.275902856141 27869999.999995756894 262864330.275894939899 1 60417.559554717 2024-04-17T13:25:45.527513+00:00 19994330.275818910450 27870000.000000245869 262864330.275815457106 1 60417.559566264 2024-04-17T13:25:46.525197+00:00 19994330.275676276535 27870000.000002194196 262864330.275674790144 1 60417.559577805 2024-04-17T13:25:47.522374+00:00 19994330.275831766427 27869999.999988060445 262864330.275816112757 1 60417.559589413 2024-04-17T13:25:48.525250+00:00 19994330.275796428323 27870000.000019185245 262864330.275811910629 1 60417.559600953 2024-04-17T13:25:49.522356+00:00 19994330.275925777853 27869999.999974738806 262864330.275896817446 1 60417.559612564 2024-04-17T13:25:50.525526+00:00 19994330.275760859251 27869999.999994006008 262864330.275751173496 1 60417.559624102 2024-04-17T13:25:51.522444+00:00 19994330.275885239244 27869999.999994844198 262864330.275876402855 1 60417.559635669 2024-04-17T13:25:52.521826+00:00 19994330.275770477951 27869999.999964553863 262864330.275731354952 1 60417.559647330 2024-04-17T13:25:53.529316+00:00 19994330.275886159390 27870000.000002849847 262864330.275885313749 1 60417.559658821 2024-04-17T13:25:54.522123+00:00 19994330.275897108018 27870000.000038579106 262864330.275931984186 1 60417.559670388 2024-04-17T13:25:55.521517+00:00 19994330.275879144669 27869999.999964792281 262864330.275840252638 1 60417.559681960 2024-04-17T13:25:56.521398+00:00 19994330.275742296129 27869999.999979011714 262864330.275717616081 1 60417.559693542 2024-04-17T13:25:57.522077+00:00 19994330.276076417416 27869999.999978225678 262864330.276050925255 1 60417.559705136 2024-04-17T13:25:58.523790+00:00 19994330.275685779750 27870000.000005368143 262864330.275687456131 1 60417.559716718 2024-04-17T13:25:59.524450+00:00 19994330.276012711227 27869999.999998074025 262864330.276007086039 1 60417.559728258 2024-04-17T13:26:00.521513+00:00 19994330.275611251593 27869999.999973736703 262864330.275581300259 1 60417.559740143 2024-04-17T13:26:01.548396+00:00 19994330.275839019567 27870000.000025071204 262864330.275860399008 1 60417.559751489 2024-04-17T13:26:02.528676+00:00 19994330.275844518095 27869999.999997567385 262864330.275838375092 1 60417.559763043 2024-04-17T13:26:03.526902+00:00 19994330.276014462113 27869999.999993253499 262864330.276004016399 1 60417.559774774 2024-04-17T13:26:04.540444+00:00 19994330.275697264820 27870000.000011332333 262864330.275704890490 1 60417.559786239 2024-04-17T13:26:05.531062+00:00 19994330.275840517133 27870000.000005383044 262864330.275842219591 1 60417.559797849 2024-04-17T13:26:06.534122+00:00 19994330.275934092700 27870000.000000774860 262864330.275931179523 1 60417.559809365 2024-04-17T13:26:07.529145+00:00 19994330.275801371783 27869999.999986976385 262864330.275784641504 1 60417.559820952 2024-04-17T13:26:08.530281+00:00 19994330.275825023651 27869999.999992560595 262864330.275813877583 1 60417.559832523 2024-04-17T13:26:09.529946+00:00 19994330.275860987604 27870000.000012602657 262864330.275869905949 1 60417.559844082 2024-04-17T13:26:10.528688+00:00 19994330.275820400566 27869999.999990660697 262864330.275807380676 1 60417.559855707 2024-04-17T13:26:11.533105+00:00 19994330.275975327939 27869999.999991148710 262864330.275962769985 1 60417.559867269 2024-04-17T13:26:12.532081+00:00 19994330.268186472356 27870000.000057496130 262864330.268240272999 1 60417.559878873 2024-04-17T13:26:13.534640+00:00 19994330.275764305145 27869999.999989148229 262864330.275749772787 1 60417.559890415 2024-04-17T13:26:14.531836+00:00 19994330.275839373469 27870000.000009596348 262864330.275845289230 1 60417.559902059 2024-04-17T13:26:15.537894+00:00 19994330.275921873748 27870000.000028081238 262864330.275946259499 1 60417.559913456 2024-04-17T13:26:16.522567+00:00 19994330.275604344904 27870000.000006813556 262864330.275607466698 1 60417.559925091 2024-04-17T13:26:17.527905+00:00 19994330.275929506868 27869999.999986913055 262864330.275912731886 1 60417.559936711 2024-04-17T13:26:18.531777+00:00 19994330.275952301919 27870000.000004004687 262864330.275952607393 1 60417.559948178 2024-04-17T13:26:19.522577+00:00 19994330.275912061334 27870000.000017091632 262864330.275925457478 1 60417.559959850 2024-04-17T13:26:20.531049+00:00 19994330.275791589171 27870000.000005211681 262864330.275793105364 1 60417.559971360 2024-04-17T13:26:21.525511+00:00 19994330.275854468346 27870000.000022873282 262864330.275873661041 1 60417.559982956 2024-04-17T13:26:22.527430+00:00 19994330.275759462267 27870000.000004012138 262864330.275759786367 1 60417.559994597 2024-04-17T13:26:23.533148+00:00 19994330.275758855045 27869999.999977517873 262864330.275732696056 1 60417.560006153 2024-04-17T13:26:24.531588+00:00 19994330.276009388268 27870000.000054664910 262864330.276060342789 1 60417.560017789 2024-04-17T13:26:25.537003+00:00 19994330.275809451938 27869999.999989427626 262864330.275795161724 1 60417.560029222 2024-04-17T13:26:26.524764+00:00 19994330.275807369500 27869999.999998532236 262864330.275802224874 1 60417.560040831 2024-04-17T13:26:27.527809+00:00 19994330.275943849236 27870000.000043489039 262864330.275983631611 1 60417.560052622 2024-04-17T13:26:28.546540+00:00 19994330.275855451822 27870000.000042025000 262864330.275893777609 1 60417.560064055 2024-04-17T13:26:29.534365+00:00 19994330.275893844664 27869999.999949876219 262864330.275840014219 1 60417.560075552 2024-04-17T13:26:30.527721+00:00 19994330.275743152946 27869999.999962504953 262864330.275701969862 1 60417.560087180 2024-04-17T13:26:31.532335+00:00 19994330.275834172964 27870000.000049281865 262864330.275879770517 1 60417.560098652 2024-04-17T13:26:32.523495+00:00 19994330.275711923838 27869999.999994929880 262864330.275703161955 1 60417.560110254 2024-04-17T13:26:33.525935+00:00 19994330.275858540088 27869999.999974727631 262864330.275829583406 1 60417.560121847 2024-04-17T13:26:34.527594+00:00 19994330.275913968682 27870000.000004753470 262864330.275915026665 1 60417.560133482 2024-04-17T13:26:35.532824+00:00 19994330.275728844106 27869999.999998386949 262864330.275723546743 1 60417.560144946 2024-04-17T13:26:36.523302+00:00 19994330.275770533830 27870000.000033117831 262864330.275799959898 1 60417.560156552 2024-04-17T13:26:37.526081+00:00 19994330.275730174035 27869999.999990947545 262864330.275717407465 1 60417.560168117 2024-04-17T13:26:38.525296+00:00 19994330.275836192071 27870000.000022701919 262864330.275855213404 1 60417.560179688 2024-04-17T13:26:39.525061+00:00 19994330.275847502053 27870000.000060427934 262864330.275904238224 1 60417.560191323 2024-04-17T13:26:40.530305+00:00 19994330.275723483413 27869999.999980136752 262864330.275699943304 1 60417.560202825 2024-04-17T13:26:41.524114+00:00 19994330.275687336922 27870000.000021450222 262864330.275705099106 1 60417.560214413 2024-04-17T13:26:42.525289+00:00 19994330.275867167860 27870000.000053822994 262864330.275917291641 1 60417.560225971 2024-04-17T13:26:43.523880+00:00 19994330.275862380862 27870000.000045012683 262864330.275903701782 1 60417.560237621 2024-04-17T13:26:44.530452+00:00 19994330.276066090912 27869999.999971356243 262864330.276033759117 1 60417.560249136 2024-04-17T13:26:45.525369+00:00 19994330.275614820421 27870000.000030174851 262864330.275641292334 1 60417.560260691 2024-04-17T13:26:46.523656+00:00 19994330.275780498981 27870000.000043198466 262864330.275820016861 1 60417.560272252 2024-04-17T13:26:47.522613+00:00 19994330.275694858283 27870000.000001098961 262864330.275692254305 1 60417.560283842 2024-04-17T13:26:48.524015+00:00 19994330.275984179229 27869999.999985337257 262864330.275965809822 1 60417.560295397 2024-04-17T13:26:49.522315+00:00 19994330.275836866349 27869999.999937884510 262864330.275771051645 1 60417.560306954 2024-04-17T13:26:50.520839+00:00 19994330.275918487459 27869999.999992899597 262864330.275907695293 1 60417.560318531 2024-04-17T13:26:51.521035+00:00 19994330.275719527155 27870000.000030089170 262864330.275745928288 1 60417.560330115 2024-04-17T13:26:52.521908+00:00 19994330.275876954198 27870000.000004183501 262864330.275877416134 1 60417.560341667 2024-04-17T13:26:53.520009+00:00 19994330.275881700218 27870000.000002197921 262864330.275880217552 1 60417.560353271 2024-04-17T13:26:54.522581+00:00 19994330.275883115828 27870000.000025071204 262864330.275904476643 1 60417.560364871 2024-04-17T13:26:55.524877+00:00 19994330.275796439499 27870000.000034410506 262864330.275827169418 1 60417.560376409 2024-04-17T13:26:56.521737+00:00 19994330.275712400675 27870000.000075578690 262864330.275784283876 1 60417.560388067 2024-04-17T13:26:57.528982+00:00 19994330.276056736708 27870000.000000383705 262864330.276053428650 1 60417.560399545 2024-04-17T13:26:58.520665+00:00 19994330.275910757482 27870000.000022090971 262864330.275929152966 1 60417.560411116 2024-04-17T13:26:59.520405+00:00 19994330.275614913553 27869999.999973896891 262864330.275585114956 1 60417.560422727 2024-04-17T13:27:00.523655+00:00 19994330.275984238833 27870000.000028170645 262864330.276008695364 1 60417.560434402 2024-04-17T13:27:01.532317+00:00 19994330.275741573423 27870000.000017322600 262864330.275755196810 1 60417.560445953 2024-04-17T13:27:02.530340+00:00 19994330.276037134230 27869999.999987170100 262864330.276020616293 1 60417.560457515 2024-04-17T13:27:03.529263+00:00 19994330.275819320232 27870000.000009711832 262864330.275825351477 1 60417.560469062 2024-04-17T13:27:04.526978+00:00 19994330.276226636022 27870000.000008203089 262864330.276231139898 1 60417.560480622 2024-04-17T13:27:05.525736+00:00 19994330.275717489421 27869999.999998088926 262864330.275711894035 1 60417.560492174 2024-04-17T13:27:06.523836+00:00 19994330.275598056614 27869999.999958544970 262864330.275552898645 1 60417.560503815 2024-04-17T13:27:07.529600+00:00 19994330.275844592601 27870000.000006992370 262864330.275847911835 1 60417.560515417 2024-04-17T13:27:08.532051+00:00 19994330.275820415467 27870000.000009704381 262864330.275826424360 1 60417.560527023 2024-04-17T13:27:09.534771+00:00 19994330.275761101395 27870000.000062454492 262864330.275819867849 1 60417.560538476 2024-04-17T13:27:10.524318+00:00 19994330.275778371841 27869999.999966267496 262864330.275740951300 1 60417.560550057 2024-04-17T13:27:11.524974+00:00 19994330.275987971574 27869999.999990642071 262864330.275974929333 1 60417.560561602 2024-04-17T13:27:12.522380+00:00 19994330.275790970773 27870000.000004269183 262864330.275791525841 1 60417.560573195 2024-04-17T13:27:13.524026+00:00 19994330.275698207319 27870000.000008050352 262864330.275702565908 1 60417.560584748 2024-04-17T13:27:14.522240+00:00 19994330.275544770062 27869999.999960143119 262864330.275501221418 1 60417.560596326 2024-04-17T13:27:15.522586+00:00 19994330.274946004152 27869999.999978318810 262864330.274920612574 1 60417.560607894 2024-04-17T13:27:16.522070+00:00 19994330.275840327144 27869999.999998871237 262864330.275835514069 1 60417.560619517 2024-04-17T13:27:17.526279+00:00 19994330.275837421417 27869999.999961774796 262864330.275795489550 1 60417.560631024 2024-04-17T13:27:18.520497+00:00 19994330.275812610984 27870000.000051323324 262864330.275860249996 1 60417.560642600 2024-04-17T13:27:19.520612+00:00 19994330.275961082429 27870000.000028133392 262864330.275985509157 1 60417.560654180 2024-04-17T13:27:20.521162+00:00 19994330.275769252330 27869999.999983757734 262864330.275749325752 1 60417.560665767 2024-04-17T13:27:21.522290+00:00 19994330.275722537190 27870000.000044662505 262864330.275763511658 1 60417.560677320 2024-04-17T13:27:22.520441+00:00 19994330.275799628347 27869999.999929241836 262864330.275725185871 1 60417.560688890 2024-04-17T13:27:23.520069+00:00 19994330.275846913457 27870000.000015269965 262864330.275858461857 1 60417.560700503 2024-04-17T13:27:24.523422+00:00 19994330.275924082845 27869999.999965619296 262864330.275885999203 1 60417.560712057 2024-04-17T13:27:25.521763+00:00 19994330.275875233114 27870000.000007461756 262864330.275878995657 1 60417.560723628 2024-04-17T13:27:26.521467+00:00 19994330.275876343250 27870000.000015910715 262864330.275888562202 1 60417.560735225 2024-04-17T13:27:27.523453+00:00 19994330.275873884559 27869999.999996937811 262864330.275867104530 1 60417.560746778 2024-04-17T13:27:28.521641+00:00 19994330.275602921844 27869999.999987643212 262864330.275586843491 1 60417.560758356 2024-04-17T13:27:29.521959+00:00 19994330.275934256613 27869999.999956045300 262864330.275886595249 1 60417.560769984 2024-04-17T13:27:30.526647+00:00 19994330.275833752006 27870000.000000998378 262864330.275831073523 1 60417.560781489 2024-04-17T13:27:31.520615+00:00 19994330.275442913175 27869999.999995321035 262864330.275434553623 1 60417.560793173 2024-04-17T13:27:32.530196+00:00 19994330.275890212506 27870000.000014070421 262864330.275900572538 1 60417.560804675 2024-04-17T13:27:33.523942+00:00 19994330.275411132723 27869999.999952755868 262864330.275360196829 1 60417.560816251 2024-04-17T13:27:34.524102+00:00 19994330.275884300470 27870000.000005319715 262864330.275885909796 1 60417.560827841 2024-04-17T13:27:35.525463+00:00 19994330.275794908404 27870000.000020600855 262864330.275811791420 1 60417.560839391 2024-04-17T13:27:36.523389+00:00 19994330.275627657771 27870000.000004976988 262864330.275628924370 1 60417.560850977 2024-04-17T13:27:37.524408+00:00 19994330.275757048279 27870000.000014286488 262864330.275767624378 1 60417.560862510 2024-04-17T13:27:38.520865+00:00 19994330.275756802410 27870000.000007148832 262864330.275760263205 1 60417.560874130 2024-04-17T13:27:39.524836+00:00 19994330.275844439864 27869999.999993186444 262864330.275833904743 1 60417.560885677 2024-04-17T13:27:40.522501+00:00 19994330.275851003826 27869999.999967217445 262864330.275814533234 1 60417.560897272 2024-04-17T13:27:41.524257+00:00 19994330.275652218610 27870000.000021461397 262864330.275669991970 1 60417.560908861 2024-04-17T13:27:42.525577+00:00 19994330.275873925537 27869999.999971654266 262864330.275841891766 1 60417.560920482 2024-04-17T13:27:43.529646+00:00 19994330.275920886546 27870000.000022765249 262864330.275939971209 1 60417.560931967 2024-04-17T13:27:44.521934+00:00 19994330.275752689689 27869999.999973740429 262864330.275722742081 1 60417.560943522 2024-04-17T13:27:45.520363+00:00 19994330.275814797729 27869999.999953333288 262864330.275764435530 1 60417.560955147 2024-04-17T13:27:46.524723+00:00 19994330.275775182992 27869999.999965153635 262864330.275736659765 1 60417.560966713 2024-04-17T13:27:47.523992+00:00 19994330.275830022991 27869999.999995630234 262864330.275821954012 1 60417.560978255 2024-04-17T13:27:48.521256+00:00 19994330.275758668780 27869999.999956589192 262864330.275711536407 1 60417.560989902 2024-04-17T13:27:49.527577+00:00 19994330.275816485286 27870000.000006012619 262864330.275818824768 1 60417.561001394 2024-04-17T13:27:50.520460+00:00 19994330.275846835226 27869999.999967288226 262864330.275810420513 1 60417.561013008 2024-04-17T13:27:51.523884+00:00 19994330.275849625468 27869999.999998334795 262864330.275844275951 1 60417.561024595 2024-04-17T13:27:52.524962+00:00 19994330.275811739266 27869999.999967787415 262864330.275775820017 1 60417.561036137 2024-04-17T13:27:53.522232+00:00 19994330.275906614959 27869999.999997071922 262864330.275900006294 1 60417.561047697 2024-04-17T13:27:54.521053+00:00 19994330.275883320719 27870000.000003390014 262864330.275883018970 1 60417.561059292 2024-04-17T13:27:55.522852+00:00 19994330.275810800493 27870000.000021878630 262864330.275828987360 1 60417.561070847 2024-04-17T13:27:56.521167+00:00 19994330.276079524308 27869999.999978017062 262864330.276053845882 1 60417.561082436 2024-04-17T13:27:57.522447+00:00 19994330.275707550347 27869999.999999184161 262864330.275703042746 1 60417.561094029 2024-04-17T13:27:58.524105+00:00 19994330.275798957795 27870000.000001829118 262864330.275797069073 1 60417.561105637 2024-04-17T13:27:59.527080+00:00 19994330.275957036763 27869999.999948941171 262864330.275902301073 1 60417.561117165 2024-04-17T13:28:00.523013+00:00 19994330.275794461370 27869999.999975930899 262864330.275766670704 1 60417.561128721 2024-04-17T13:28:01.521440+00:00 19994330.275788370520 27869999.999984800816 262864330.275769472122 1 60417.561140361 2024-04-17T13:28:02.527225+00:00 19994330.275860477239 27870000.000025380403 262864330.275882184505 1 60417.561151914 2024-04-17T13:28:03.525363+00:00 19994330.275910407305 27869999.999994162470 262864330.275900870562 1 60417.561163556 2024-04-17T13:28:04.531221+00:00 19994330.275684613734 27870000.000044904649 262864330.275725841522 1 60417.561175071 2024-04-17T13:28:05.526093+00:00 19994330.275580231100 27870000.000010415912 262864330.275586962700 1 60417.561186688 2024-04-17T13:28:06.529811+00:00 19994330.276121690869 27870000.000019054860 262864330.276137053967 1 60417.561198255 2024-04-17T13:28:07.529228+00:00 19994330.275689397007 27870000.000036913902 262864330.275722622871 1 60417.561209838 2024-04-17T13:28:08.530003+00:00 19994330.275905285031 27870000.000011879951 262864330.275913476944 1 60417.561221415 2024-04-17T13:28:09.530238+00:00 19994330.275587532669 27869999.999988656491 262864330.275572478771 1 60417.561232923 2024-04-17T13:28:10.524517+00:00 19994330.276102457196 27870000.000042568892 262864330.276141315699 1 60417.561244495 2024-04-17T13:28:11.524367+00:00 19994330.275869406760 27869999.999994214624 262864330.275859922171 1 60417.561256117 2024-04-17T13:28:12.528538+00:00 19994330.275230616331 27870000.000058066100 262864330.275284975767 1 60417.561267693 2024-04-17T13:28:13.528621+00:00 19994330.274389196187 27870000.000019811094 262864330.274405330420 1 60417.561279209 2024-04-17T13:28:14.523710+00:00 19994330.274891141802 27869999.999971471727 262864330.274858921766 1 60417.561290745 2024-04-17T13:28:15.520357+00:00 19994330.275560300797 27869999.999970287085 262864330.275526881218 1 60417.561302423 2024-04-17T13:28:16.529341+00:00 19994330.275988709182 27870000.000033043325 262864330.276018053293 1 60417.561313934 2024-04-17T13:28:17.523899+00:00 19994330.275773402303 27869999.999953348190 262864330.275723069906 1 60417.561325544 2024-04-17T13:28:18.526966+00:00 19994330.275993805379 27870000.000010460615 262864330.276000559330 1 60417.561337111 2024-04-17T13:28:19.526373+00:00 19994330.275723926723 27869999.999975744635 262864330.275695979595 1 60417.561348645 2024-04-17T13:28:20.522932+00:00 19994330.275878492743 27870000.000010326505 262864330.275885105133 1 60417.561360223 2024-04-17T13:28:21.523246+00:00 19994330.275602102280 27869999.999984294176 262864330.275582700968 1 60417.561371761 2024-04-17T13:28:22.520175+00:00 19994330.276013828814 27869999.999972306192 262864330.275982439518 1 60417.561383345 2024-04-17T13:28:23.520980+00:00 19994330.275895591825 27869999.999993596226 262864330.275885492563 1 60417.561394933 2024-04-17T13:28:24.522190+00:00 19994330.275820102543 27870000.000006478280 262864330.275822877884 1 60417.561406483 2024-04-17T13:28:25.520127+00:00 19994330.275630321354 27870000.000126391649 262864330.275753021240 1 60417.561418070 2024-04-17T13:28:26.521228+00:00 19994330.275827068835 27869999.999970491976 262864330.275793880224 1 60417.561429640 2024-04-17T13:28:27.520895+00:00 19994330.276058349758 27870000.000065673143 262864330.276120334864 1 60417.561441317 2024-04-17T13:28:28.529804+00:00 19994330.275574311614 27869999.999927695841 262864330.275498330593 1 60417.561452791 2024-04-17T13:28:29.521118+00:00 19994330.275908473879 27870000.000032827258 262864330.275937616825 1 60417.561464437 2024-04-17T13:28:30.527403+00:00 19994330.275862511247 27869999.999993186444 262864330.275851994753 1 60417.561475961 2024-04-17T13:28:31.522987+00:00 19994330.275243844837 27869999.999907419086 262864330.275147587061 1 60417.561487573 2024-04-17T13:28:32.526279+00:00 19994330.275024943054 27869999.999989125878 262864330.275010377169 1 60417.561499142 2024-04-17T13:28:33.525848+00:00 19994330.275121595711 27870000.000127609819 262864330.275245517492 1 60417.561510755 2024-04-17T13:28:34.529225+00:00 19994330.275850173086 27870000.000125307590 262864330.275971800089 1 60417.561522248 2024-04-17T13:28:35.522255+00:00 19994330.275777809322 27869999.999991204590 262864330.275765329599 1 60417.561533847 2024-04-17T13:28:36.524420+00:00 19994330.275914955884 27870000.000012151897 262864330.275923430920 1 60417.561545400 2024-04-17T13:28:37.522608+00:00 19994330.275825418532 27869999.999983277172 262864330.275804996490 1 60417.561556982 2024-04-17T13:28:38.523285+00:00 19994330.275722008198 27869999.999946590513 262864330.275664895773 1 60417.561568627 2024-04-17T13:28:39.529356+00:00 19994330.275927897543 27870000.000035870820 262864330.275960087776 1 60417.561580128 2024-04-17T13:28:40.523025+00:00 19994330.275865565985 27870000.000034615397 262864330.275896489620 1 60417.561591706 2024-04-17T13:28:41.523423+00:00 19994330.275746591389 27870000.000116586685 262864330.275859475136 1 60417.561603289 2024-04-17T13:28:42.524144+00:00 19994330.275912705809 27870000.000035189092 262864330.275944203138 1 60417.561614888 2024-04-17T13:28:43.526309+00:00 19994330.275715772063 27870000.000011313707 262864330.275723397732 1 60417.561626427 2024-04-17T13:28:44.523337+00:00 19994330.275705598295 27870000.000035844743 262864330.275737762451 1 60417.561638031 2024-04-17T13:28:45.525888+00:00 19994330.275701448321 27870000.000013411045 262864330.275711178780 1 60417.561649595 2024-04-17T13:28:46.525022+00:00 19994330.275477759540 27869999.999995276332 262864330.275469362736 1 60417.561661163 2024-04-17T13:28:47.524510+00:00 19994330.275442592800 27870000.000018842518 262864330.275457739830 1 60417.561672698 2024-04-17T13:28:48.521083+00:00 19994330.275714460760 27870000.000031609088 262864330.275742381811 1 60417.561684285 2024-04-17T13:28:49.522265+00:00 19994330.274834681302 27870000.000043883920 262864330.274874866009 1 60417.561695859 2024-04-17T13:28:50.522207+00:00 19994330.275401838124 27869999.999983411282 262864330.275381535292 1 60417.561707413 2024-04-17T13:28:51.520462+00:00 19994330.275934904814 27869999.999961532652 262864330.275892734528 1 60417.561718998 2024-04-17T13:28:52.521484+00:00 19994330.275725796819 27870000.000033963472 262864330.275756061077 1 60417.561730584 2024-04-17T13:28:53.522424+00:00 19994330.275821749121 27869999.999942429364 262864330.275760471821 1 60417.561742126 2024-04-17T13:28:54.519740+00:00 19994330.275679007173 27869999.999990984797 262864330.275666296482 1 60417.561753728 2024-04-17T13:28:55.522132+00:00 19994330.275850161910 27869999.999986190349 262864330.275832653046 1 60417.561765315 2024-04-17T13:28:56.523267+00:00 19994330.274407438934 27870000.000042751431 262864330.274446487427 1 60417.561776875 2024-04-17T13:28:57.522013+00:00 19994330.275720816106 27870000.000020176172 262864330.275737285614 1 60417.561788438 2024-04-17T13:28:58.521062+00:00 19994330.275907546282 27869999.999948818237 262864330.275852680206 1 60417.561800093 2024-04-17T13:28:59.528015+00:00 19994330.275789175183 27869999.999988701195 262864330.275774180889 1 60417.561811617 2024-04-17T13:29:00.523682+00:00 19994330.275897592306 27869999.999966569245 262864330.275860458612 1 60417.561823172 2024-04-17T13:29:01.522082+00:00 19994330.275938123465 27870000.000127002597 262864330.276061445475 1 60417.561834822 2024-04-17T13:29:02.528646+00:00 19994330.275826890022 27869999.999856539071 262864330.275679737329 1 60417.561846334 2024-04-17T13:29:03.523250+00:00 19994330.275870978832 27870000.000053673983 262864330.275920957327 1 60417.561857901 2024-04-17T13:29:04.522600+00:00 19994330.275429889560 27869999.999983705580 262864330.275409877300 1 60417.561869464 2024-04-17T13:29:05.521701+00:00 19994330.275882549584 27869999.999986961484 262864330.275865793228 1 60417.561881047 2024-04-17T13:29:06.522424+00:00 19994330.275502257049 27870000.000069364905 262864330.275567948818 1 60417.561892698 2024-04-17T13:29:07.529109+00:00 19994330.275894418359 27870000.000116936862 262864330.276007652283 1 60417.561904241 2024-04-17T13:29:08.526471+00:00 19994330.275720540434 27869999.999923504889 262864330.275640338659 1 60417.561915779 2024-04-17T13:29:09.523302+00:00 19994330.275685574859 27869999.999985463917 262864330.275667339563 1 60417.561927315 2024-04-17T13:29:10.520018+00:00 19994330.275901921093 27870000.000009819865 262864330.275908052921 1 60417.561938950 2024-04-17T13:29:11.525318+00:00 19994330.275898866355 27870000.000000122935 262864330.275895297527 1 60417.561950474 2024-04-17T13:29:12.520907+00:00 19994330.275799229741 27869999.999987863004 262864330.275783419609 1 60417.561962086 2024-04-17T13:29:13.524265+00:00 19994330.275894869119 27870000.000024687499 262864330.275915861130 1 60417.561973696 2024-04-17T13:29:14.527352+00:00 19994330.275799944997 27869999.999971341342 262864330.275767564774 1 60417.561985321 2024-04-17T13:29:15.531766+00:00 19994330.272940132767 27870000.000027332455 262864330.272963762283 1 60417.561996763 2024-04-17T13:29:16.520283+00:00 19994330.276055015624 27870000.000011753291 262864330.276063054800 1 60417.562008359 2024-04-17T13:29:17.522168+00:00 19994330.274096224457 27870000.000034887344 262864330.274127423763 1 60417.562019925 2024-04-17T13:29:18.521519+00:00 19994330.269334089011 27869999.999994922429 262864330.269325315952 1 60417.562031513 2024-04-17T13:29:19.522709+00:00 19994330.275822244585 27869999.999984297901 262864330.275802850723 1 60417.562043074 2024-04-17T13:29:20.521548+00:00 19994330.275901600718 27870000.000024441630 262864330.275922358036 1 60417.562054628 2024-04-17T13:29:21.519821+00:00 19994330.275771267712 27869999.999961897731 262864330.275729477406 1 60417.562066269 2024-04-17T13:29:22.525640+00:00 19994330.275969609618 27869999.999976448715 262864330.275942385197 1 60417.562077787 2024-04-17T13:29:23.520778+00:00 19994330.275794651359 27869999.999984815717 262864330.275775760412 1 60417.562089394 2024-04-17T13:29:24.523683+00:00 19994330.275921158493 27870000.000009980053 262864330.275927454233 1 60417.562100975 2024-04-17T13:29:25.524273+00:00 19994330.275528352708 27870000.000011906028 262864330.275536566973 1 60417.562112543 2024-04-17T13:29:26.523726+00:00 19994330.275961626321 27870000.000025723130 262864330.275983661413 1 60417.562124112 2024-04-17T13:29:27.523298+00:00 19994330.275988593698 27870000.000039014965 262864330.276023924351 1 60417.562135661 2024-04-17T13:29:28.521142+00:00 19994330.275833953172 27869999.999929934740 262864330.275760203600 1 60417.562147255 2024-04-17T13:29:29.522846+00:00 19994330.275016650558 27870000.000007040799 262864330.275020003319 1 60417.562158811 2024-04-17T13:29:30.521261+00:00 19994330.273937951773 27869999.999942515045 262864330.273876756430 1 60417.562170394 2024-04-17T13:29:31.522010+00:00 19994330.275861445814 27869999.999978844076 262864330.275836586952 1 60417.562181991 2024-04-17T13:29:32.523992+00:00 19994330.275740861893 27870000.000004678965 262864330.275741845369 1 60417.562193585 2024-04-17T13:29:33.525754+00:00 19994330.275887433439 27869999.999997910112 262864330.275881648064 1 60417.562205186 2024-04-17T13:29:34.528081+00:00 19994330.275514572859 27869999.999986026436 262864330.275496900082 1 60417.562216685 2024-04-17T13:29:35.521556+00:00 19994330.275701224804 27870000.000006332994 262864330.275703847408 1 60417.562228287 2024-04-17T13:29:36.523988+00:00 19994330.275728564709 27869999.999999340624 262864330.275724202394 1 60417.562239829 2024-04-17T13:29:37.521162+00:00 19994330.275757923722 27869999.999987743795 262864330.275741994381 1 60417.562251397 2024-04-17T13:29:38.520707+00:00 19994330.275897804648 27869999.999940216541 262864330.275834321976 1 60417.562263026 2024-04-17T13:29:39.525420+00:00 19994330.275716215372 27870000.000059586018 262864330.275772094727 1 60417.562274599 2024-04-17T13:29:40.525389+00:00 19994330.275612249970 27870000.000015813857 262864330.275624394417 1 60417.562286123 2024-04-17T13:29:41.521011+00:00 19994330.275795720518 27870000.000025443733 262864330.275817483664 1 60417.562297701 2024-04-17T13:29:42.521362+00:00 19994330.275893006474 27869999.999968983233 262864330.275858283043 1 60417.562309275 2024-04-17T13:29:43.521401+00:00 19994330.275289326906 27869999.999957073480 262864330.275242716074 1 60417.562320848 2024-04-17T13:29:44.521307+00:00 19994330.271320927888 27869999.999981619418 262864330.271298855543 1 60417.562332419 2024-04-17T13:29:45.521027+00:00 19994330.275716945529 27869999.999952156097 262864330.275665402412 1 60417.562343996 2024-04-17T13:29:46.521248+00:00 19994330.275679253042 27869999.999932780862 262864330.275608330965 1 60417.562355576 2024-04-17T13:29:47.521741+00:00 19994330.275707170367 27869999.999978508800 262864330.275681972504 1 60417.562367173 2024-04-17T13:29:48.523781+00:00 19994330.275847308338 27870000.000001341105 262864330.275844961405 1 60417.562378711 2024-04-17T13:29:49.520653+00:00 19994330.275834370404 27869999.999986167997 262864330.275816857815 1 60417.562390310 2024-04-17T13:29:50.522807+00:00 19994330.275878913701 27869999.999969460070 262864330.275844663382 1 60417.562401888 2024-04-17T13:29:51.523098+00:00 19994330.275784961879 27870000.000026799738 262864330.275808066130 1 60417.562413461 2024-04-17T13:29:52.522978+00:00 19994330.275719024241 27869999.999991219491 262864330.275706529617 1 60417.562425115 2024-04-17T13:29:53.529942+00:00 19994330.275784041733 27870000.000047042966 262864330.275827378035 1 60417.562436617 2024-04-17T13:29:54.523660+00:00 19994330.275643810630 27869999.999963410199 262864330.275603532791 1 60417.562448179 2024-04-17T13:29:55.522658+00:00 19994330.275165099651 27869999.999967735261 262864330.275129139423 1 60417.562459772 2024-04-17T13:29:56.524292+00:00 19994330.275454532355 27869999.999954950064 262864330.275405764580 1 60417.562471314 2024-04-17T13:29:57.521571+00:00 19994330.275713518262 27870000.000008482486 262864330.275718331337 1 60417.562482895 2024-04-17T13:29:58.522148+00:00 19994330.275839980692 27870000.000016272068 262864330.275852560997 1 60417.562494473 2024-04-17T13:29:59.522465+00:00 19994330.275692708790 27869999.999973077327 262864330.275662094355 1 60417.562506044 2024-04-17T13:30:00.522206+00:00 19994330.275808546692 27870000.000021394342 262864330.275826245546 1 60417.562517675 2024-04-17T13:30:01.527130+00:00 19994330.275759331882 27869999.999998185784 262864330.275753825903 1 60417.562529404 2024-04-17T13:30:02.540490+00:00 19994330.275795195252 27870000.000023782253 262864330.275815278292 1 60417.562541285 2024-04-17T13:30:03.566993+00:00 19994330.276049003005 27869999.999996956438 262864330.276042282581 1 60417.562552520 2024-04-17T13:30:04.537750+00:00 19994330.274199474603 27870000.000017806888 262864330.274213612080 1 60417.562564687 2024-04-17T13:30:05.588946+00:00 19994330.275440033525 27869999.999981932342 262864330.275418281555 1 60417.562575803 2024-04-17T13:30:06.549399+00:00 19994330.276034086943 27869999.999992225319 262864330.276022613049 1 60417.562587205 2024-04-17T13:30:07.534540+00:00 19994330.275630194694 27870000.000033453107 262864330.275659948587 1 60417.562598784 2024-04-17T13:30:08.534923+00:00 19994330.275327187032 27869999.999999698251 262864330.275323182344 1 60417.562610387 2024-04-17T13:30:09.537443+00:00 19994330.274739228189 27869999.999957028776 262864330.274692565203 1 60417.562621897 2024-04-17T13:30:10.531855+00:00 19994330.275925178081 27870000.000014379621 262864330.275935858488 1 60417.562633516 2024-04-17T13:30:11.535758+00:00 19994330.275822766125 27869999.999979015440 262864330.275798082352 1 60417.562645148 2024-04-17T13:30:12.540768+00:00 19994330.275682538748 27870000.000024210662 262864330.275703042746 1 60417.562656623 2024-04-17T13:30:13.532224+00:00 19994330.275984212756 27870000.000003326684 262864330.275983870029 1 60417.562668264 2024-04-17T13:30:14.538022+00:00 19994330.275794658810 27869999.999992229044 262864330.275783181190 1 60417.562679746 2024-04-17T13:30:15.530042+00:00 19994330.276002123952 27869999.999993927777 262864330.275992333889 1 60417.562691378 2024-04-17T13:30:16.535066+00:00 19994330.275849670172 27870000.000011742115 262864330.275857716799 1 60417.562702863 2024-04-17T13:30:17.527366+00:00 19994330.275612939149 27870000.000018764287 262864330.275628030300 1 60417.562714862 2024-04-17T13:30:18.564102+00:00 19994330.275882821530 27870000.000034704804 262864330.275913804770 1 60417.562726083 2024-04-17T13:30:19.533589+00:00 19994330.275605611503 27869999.999993734062 262864330.275595664978 1 60417.562737687 2024-04-17T13:30:20.536187+00:00 19994330.275968112051 27869999.999995075166 262864330.275959491730 1 60417.562749200 2024-04-17T13:30:21.530895+00:00 19994330.275795046240 27869999.999999620020 262864330.275790959597 1 60417.562760706 2024-04-17T13:30:22.524957+00:00 19994330.275902513415 27869999.999965112656 262864330.275863915682 1 60417.562772308 2024-04-17T13:30:23.527386+00:00 19994330.275520607829 27869999.999955520034 262864330.275472462177 1 60417.562783876 2024-04-17T13:30:24.526930+00:00 19994330.275835607201 27869999.999989796430 262864330.275821715593 1 60417.562795396 2024-04-17T13:30:25.522243+00:00 19994330.276028186083 27870000.000004284084 262864330.276028782129 1 60417.562807405 2024-04-17T13:30:26.559835+00:00 19994330.275531329215 27870000.000012084842 262864330.275539726019 1 60417.562818617 2024-04-17T13:30:27.528466+00:00 19994330.275887966156 27870000.000001799315 262864330.275886058807 1 60417.562830137 2024-04-17T13:30:28.523835+00:00 19994330.275769218802 27870000.000017598271 262864330.275783121586 1 60417.562841688 2024-04-17T13:30:29.521878+00:00 19994330.275963481516 27870000.000003814697 262864330.275963604450 1 60417.562853318 2024-04-17T13:30:30.526670+00:00 19994330.275890670717 27870000.000020794570 262864330.275907784700 1 60417.562864841 2024-04-17T13:30:31.522296+00:00 19994330.275899112225 27870000.000010766089 262864330.275906175375 1 60417.562876472 2024-04-17T13:30:32.527206+00:00 19994330.275956477970 27870000.000046137720 262864330.275998920202 1 60417.562888037 2024-04-17T13:30:33.526451+00:00 19994330.275718912482 27870000.000049997121 262864330.275765240192 1 60417.562899576 2024-04-17T13:30:34.523333+00:00 19994330.275981660932 27870000.000053498894 262864330.276031464338 1 60417.562911220 2024-04-17T13:30:35.529427+00:00 19994330.276021245867 27869999.999993480742 262864330.276011019945 1 60417.562922758 2024-04-17T13:30:36.526287+00:00 19994330.275779709220 27870000.000007208437 262864330.275783240795 1 60417.562934281 2024-04-17T13:30:37.521887+00:00 19994330.275841314346 27870000.000014841557 262864330.275852471590 1 60417.562945866 2024-04-17T13:30:38.522772+00:00 19994330.275731604546 27869999.999969191849 262864330.275697082281 1 60417.562957424 2024-04-17T13:30:39.521448+00:00 19994330.275993943214 27870000.000001888722 262864330.275992125273 1 60417.562969079 2024-04-17T13:30:40.528421+00:00 19994330.275840017945 27869999.999993462116 262864330.275829792023 1 60417.562980580 2024-04-17T13:30:41.522113+00:00 19994330.275900874287 27869999.999992161989 262864330.275889337063 1 60417.562992146 2024-04-17T13:30:42.521381+00:00 19994330.275627024472 27869999.999959096313 262864330.275582432747 1 60417.563003771 2024-04-17T13:30:43.525848+00:00 19994330.275452222675 27869999.999990310520 262864330.275438845158 1 60417.563015324 2024-04-17T13:30:44.524007+00:00 19994330.275683972985 27869999.999974977225 262864330.275655239820 1 60417.563026879 2024-04-17T13:30:45.522351+00:00 19994330.275853373110 27869999.999997798353 262864330.275847464800 1 60417.563038543 2024-04-17T13:30:46.530099+00:00 19994330.275663007051 27869999.999981578439 262864330.275640904903 1 60417.563050106 2024-04-17T13:30:47.529147+00:00 19994330.275949276984 27870000.000016938895 262864330.275962501764 1 60417.563061615 2024-04-17T13:30:48.523586+00:00 19994330.275678250939 27870000.000025533140 262864330.275700092316 1 60417.563073310 2024-04-17T13:30:49.533943+00:00 19994330.275858327746 27869999.999966837466 262864330.275821447372 1 60417.563084764 2024-04-17T13:30:50.523618+00:00 19994330.275898769498 27869999.999997287989 262864330.275892376900 1 60417.563096352 2024-04-17T13:30:51.524838+00:00 19994330.275661300868 27869999.999977950007 262864330.275635540485 1 60417.563107908 2024-04-17T13:30:52.523283+00:00 19994330.275723308325 27870000.000004466623 262864330.275724083185 1 60417.563119501 2024-04-17T13:30:53.524884+00:00 19994330.275853302330 27870000.000003241003 262864330.275852859020 1 60417.563131037 2024-04-17T13:30:54.521597+00:00 19994330.275678861886 27869999.999981947243 262864330.275657117367 1 60417.563142640 2024-04-17T13:30:55.524081+00:00 19994330.275900397450 27870000.000012520701 262864330.275909215212 1 60417.563154295 2024-04-17T13:30:56.531081+00:00 19994330.275266151875 27870000.000028364360 262864330.275290817022 1 60417.563165789 2024-04-17T13:30:57.524131+00:00 19994330.275849208236 27869999.999971035868 262864330.275816559792 1 60417.563177387 2024-04-17T13:30:58.526239+00:00 19994330.275012720376 27870000.000007521361 262864330.275016546249 1 60417.563188919 2024-04-17T13:30:59.522627+00:00 19994330.275859735906 27869999.999990969896 262864330.275847017765 1 60417.563200540 2024-04-17T13:31:00.526674+00:00 19994330.275691553950 27869999.999995689839 262864330.275683522224 1 60417.563212270 2024-04-17T13:31:01.540121+00:00 19994330.275800511241 27869999.999974101782 262864330.275770902634 1 60417.563223676 2024-04-17T13:31:02.525569+00:00 19994330.275877300650 27870000.000022020191 262864330.275895625353 1 60417.563235242 2024-04-17T13:31:03.524940+00:00 19994330.275731611997 27870000.000004168600 262864330.275732100010 1 60417.563246788 2024-04-17T13:31:04.522459+00:00 19994330.275950264186 27869999.999947376549 262864330.275893926620 1 60417.563258509 2024-04-17T13:31:05.535161+00:00 19994330.274783421308 27870000.000001944602 262864330.274781674147 1 60417.563269999 2024-04-17T13:31:06.527915+00:00 19994330.275675695390 27869999.999966867268 262864330.275638848543 1 60417.563281492 2024-04-17T13:31:07.520911+00:00 19994330.275845330209 27870000.000003583729 262864330.275845199823 1 60417.563293091 2024-04-17T13:31:08.523052+00:00 19994330.275862555951 27870000.000003010035 262864330.275861859322 1 60417.563304676 2024-04-17T13:31:09.523983+00:00 19994330.275924861431 27870000.000013515353 262864330.275934696198 1 60417.563316230 2024-04-17T13:31:10.522293+00:00 19994330.275609161705 27870000.000025182962 262864330.275630652905 1 60417.563327883 2024-04-17T13:31:11.529141+00:00 19994330.275858253241 27869999.999997299165 262864330.275851845741 1 60417.563339368 2024-04-17T13:31:12.521439+00:00 19994330.275626260787 27870000.000014040619 262864330.275636613369 1 60417.563351013 2024-04-17T13:31:13.527540+00:00 19994330.276045575738 27869999.999965235591 262864330.276007115841 1 60417.563362523 2024-04-17T13:31:14.522016+00:00 19994330.275716565549 27869999.999999575317 262864330.275712460279 1 60417.563374386 2024-04-17T13:31:15.546934+00:00 19994330.275783646852 27870000.000002905726 262864330.275782883167 1 60417.563385814 2024-04-17T13:31:16.534351+00:00 19994330.275722369552 27870000.000046212226 262864330.275764882565 1 60417.563397354 2024-04-17T13:31:17.531432+00:00 19994330.275829128921 27869999.999998528510 262864330.275823980570 1 60417.563408885 2024-04-17T13:31:18.527655+00:00 19994330.275959756225 27869999.999983347952 262864330.275939404964 1 60417.563420540 2024-04-17T13:31:19.534642+00:00 19994330.276045542210 27869999.999999564141 262864330.276041388512 1 60417.563432027 2024-04-17T13:31:20.527086+00:00 19994330.275707215071 27869999.999996934086 262864330.275700449944 1 60417.563443562 2024-04-17T13:31:21.523776+00:00 19994330.275614082813 27870000.000001952052 262864330.275612354279 1 60417.563455259 2024-04-17T13:31:22.534376+00:00 19994330.276195552200 27870000.000015255064 262864330.276207119226 1 60417.563466767 2024-04-17T13:31:23.528636+00:00 19994330.275651663542 27869999.999988097697 262864330.275636076927 1 60417.563478376 2024-04-17T13:31:24.531690+00:00 19994330.275733977556 27870000.000023901463 262864330.275754183531 1 60417.563489910 2024-04-17T13:31:25.528207+00:00 19994330.275890171528 27870000.000027224422 262864330.275913715363 1 60417.563501447 2024-04-17T13:31:26.525005+00:00 19994330.275807153434 27869999.999946586788 262864330.275750041008 1 60417.563513200 2024-04-17T13:31:27.540503+00:00 19994330.276154451072 27869999.999998308718 262864330.276149064302 1 60417.563524692 2024-04-17T13:31:28.533438+00:00 19994330.275568064302 27869999.999993063509 262864330.275557428598 1 60417.563536248 2024-04-17T13:31:29.531867+00:00 19994330.275763288140 27870000.000009711832 262864330.275769293308 1 60417.563547711 2024-04-17T13:31:30.522266+00:00 19994330.275358851999 27870000.000005386770 262864330.275360554457 1 60417.563559287 2024-04-17T13:31:31.522364+00:00 19994330.275815036148 27870000.000007014722 262864330.275818347931 1 60417.563570933 2024-04-17T13:31:32.528635+00:00 19994330.275293212384 27869999.999996025115 262864330.275285542011 1 60417.563582442 2024-04-17T13:31:33.523012+00:00 19994330.275181859732 27869999.999992914498 262864330.275171071291 1 60417.563594040 2024-04-17T13:31:34.525105+00:00 19994330.275615643710 27869999.999956324697 262864330.275568246841 1 60417.563605610 2024-04-17T13:31:35.524675+00:00 19994330.275436647236 27870000.000019360334 262864330.275452315807 1 60417.563617191 2024-04-17T13:31:36.525314+00:00 19994330.275381624699 27870000.000031076372 262864330.275409013033 1 60417.563628834 2024-04-17T13:31:37.531242+00:00 19994330.275256995112 27869999.999994598329 262864330.275247901678 1 60417.563640432 2024-04-17T13:31:38.533330+00:00 19994330.275410491973 27869999.999985959381 262864330.275392770767 1 60417.563652101 2024-04-17T13:31:39.541502+00:00 19994330.275810960680 27870000.000012591481 262864330.275819838047 1 60417.563663444 2024-04-17T13:31:40.521512+00:00 19994330.275709785521 27870000.000009071082 262864330.275715142488 1 60417.563675097 2024-04-17T13:31:41.528411+00:00 19994330.275822784752 27869999.999942045659 262864330.275761127472 1 60417.563686705 2024-04-17T13:31:42.531348+00:00 19994330.275796473026 27870000.000009167939 262864330.275801956654 1 60417.563698352 2024-04-17T13:31:43.537633+00:00 19994330.275566540658 27869999.999968331307 262864330.275531172752 1 60417.563709860 2024-04-17T13:31:44.531893+00:00 19994330.275970682502 27869999.999997507781 262864330.275964498520 1 60417.563721447 2024-04-17T13:31:45.533027+00:00 19994330.275679919869 27869999.999979075044 262864330.275655299425 1 60417.563732909 2024-04-17T13:31:46.523319+00:00 19994330.275615017861 27869999.999954044819 262864330.275565356016 1 60417.563744567 2024-04-17T13:31:47.530605+00:00 19994330.276136599481 27870000.000021085143 262864330.276154011488 1 60417.563756084 2024-04-17T13:31:48.525655+00:00 19994330.275713033974 27870000.000004019588 262864330.275713354349 1 60417.563767650 2024-04-17T13:31:49.524998+00:00 19994330.275650817901 27870000.000029042363 262864330.275676161051 1 60417.563779280 2024-04-17T13:31:50.529805+00:00 19994330.275905229151 27870000.000007715076 262864330.275909245014 1 60417.563790787 2024-04-17T13:31:51.524043+00:00 19994330.275838837028 27870000.000001087785 262864330.275836229324 1 60417.563802432 2024-04-17T13:31:52.530107+00:00 19994330.275855034590 27870000.000024139881 262864330.275875478983 1 60417.563813963 2024-04-17T13:31:53.526386+00:00 19994330.275761418045 27870000.000002808869 262864330.275760531425 1 60417.563825887 2024-04-17T13:31:54.556635+00:00 19994330.275801297277 27869999.999988377094 262864330.275785982609 1 60417.563837182 2024-04-17T13:31:55.532546+00:00 19994330.276125367731 27869999.999973952770 262864330.276095628738 1 60417.563848660 2024-04-17T13:31:56.524219+00:00 19994330.275756068528 27870000.000032130629 262864330.275784492493 1 60417.563860324 2024-04-17T13:31:57.532031+00:00 19994330.275663923472 27869999.999953929335 262864330.275614142418 1 60417.563871914 2024-04-17T13:31:58.533322+00:00 19994330.275535989553 27870000.000049002469 262864330.275581300259 1 60417.563883547 2024-04-17T13:31:59.538452+00:00 19994330.274553250521 27870000.000012300909 262864330.274561852217 1 60417.563895128 2024-04-17T13:32:00.539047+00:00 19994330.275324590504 27870000.000003390014 262864330.275324285030 1 60417.563906583 2024-04-17T13:32:01.528781+00:00 19994330.274172201753 27870000.000037897378 262864330.274206399918 1 60417.563918177 2024-04-17T13:32:02.530519+00:00 19994330.275868155062 27870000.000020947307 262864330.275885403156 1 60417.563929702 2024-04-17T13:32:03.526229+00:00 19994330.276041124016 27870000.000038892031 262864330.276076316833 1 60417.563941403 2024-04-17T13:32:04.537228+00:00 19994330.275878094137 27870000.000060573220 262864330.275934964418 1 60417.563952879 2024-04-17T13:32:05.528727+00:00 19994330.275590591133 27870000.000019468367 262864330.275606364012 1 60417.563964478 2024-04-17T13:32:06.530893+00:00 19994330.275922983885 27869999.999963253736 262864330.275882542133 1 60417.563976098 2024-04-17T13:32:07.534860+00:00 19994330.275760024786 27870000.000000707805 262864330.275757044554 1 60417.563987589 2024-04-17T13:32:08.527732+00:00 19994330.275824852288 27869999.999974884093 262864330.275796025991 1 60417.563999210 2024-04-17T13:32:09.531781+00:00 19994330.275984041393 27869999.999963622540 262864330.275943964720 1 60417.564010721 2024-04-17T13:32:10.526251+00:00 19994330.275874119252 27870000.000024214387 262864330.275894612074 1 60417.564022315 2024-04-17T13:32:11.528024+00:00 19994330.274574607611 27870000.000002689660 262864330.274573594332 1 60417.564033915 2024-04-17T13:32:12.530268+00:00 19994330.275729961693 27870000.000038247555 262864330.275764495134 1 60417.564045531 2024-04-17T13:32:13.533834+00:00 19994330.275959230959 27869999.999964676797 262864330.275920212269 1 60417.564057076 2024-04-17T13:32:14.531353+00:00 19994330.275832239538 27869999.999985408038 262864330.275813937187 1 60417.564068601 2024-04-17T13:32:15.527081+00:00 19994330.275795724243 27869999.999997768551 262864330.275789797306 1 60417.564080117 2024-04-17T13:32:16.522137+00:00 19994330.275805611163 27869999.999988872558 262864330.275790810585 1 60417.564091723 2024-04-17T13:32:17.524923+00:00 19994330.275724656880 27870000.000008068979 262864330.275729030371 1 60417.564103351 2024-04-17T13:32:18.529540+00:00 19994330.275888282806 27870000.000028815120 262864330.275913417339 1 60417.564114855 2024-04-17T13:32:19.523448+00:00 19994330.275817677379 27869999.999990485609 262864330.275804460049 1 60417.564126444 2024-04-17T13:32:20.524753+00:00 19994330.270255349576 27870000.000073153526 262864330.270324826241 1 60417.564138019 2024-04-17T13:32:21.524895+00:00 19994330.276007257402 27870000.000018186867 262864330.276021748781 1 60417.564149616 2024-04-17T13:32:22.526854+00:00 19994330.275826454163 27869999.999973408878 262864330.275796175003 1 60417.564161193 2024-04-17T13:32:23.527048+00:00 19994330.275870569050 27870000.000027768314 262864330.275894641876 1 60417.564172706 2024-04-17T13:32:24.521799+00:00 19994330.275746133178 27869999.999968983233 262864330.275711417198 1 60417.564184283 2024-04-17T13:32:25.522076+00:00 19994330.275733988732 27870000.000028066337 262864330.275758355856 1 60417.564195837 2024-04-17T13:32:26.520353+00:00 19994330.275874126703 27869999.999967407435 262864330.275837838650 1 60417.564207520 2024-04-17T13:32:27.529730+00:00 19994330.275797806680 27870000.000019863248 262864330.275813966990 1 60417.564219273 2024-04-17T13:32:28.545173+00:00 19994330.275879658759 27870000.000000495464 262864330.275876462460 1 60417.564230569 2024-04-17T13:32:29.521122+00:00 19994330.275717627257 27870000.000004306436 262864330.275718212128 1 60417.564242185 2024-04-17T13:32:30.524758+00:00 19994330.275796703994 27869999.999965321273 262864330.275758326054 1 60417.564253753 2024-04-17T13:32:31.524239+00:00 19994330.276069767773 27870000.000022940338 262864330.276089012623 1 60417.564265296 2024-04-17T13:32:32.521566+00:00 19994330.275815796107 27869999.999974247068 262864330.275786340237 1 60417.564276865 2024-04-17T13:32:33.521160+00:00 19994330.275658436120 27870000.000040017068 262864330.275694757700 1 60417.564288444 2024-04-17T13:32:34.521576+00:00 19994330.275888193399 27870000.000000953674 262864330.275885462761 1 60417.564300047 2024-04-17T13:32:35.524104+00:00 19994330.275735177100 27869999.999983090907 262864330.275714576244 1 60417.564311733 2024-04-17T13:32:36.533672+00:00 19994330.276095122099 27870000.000028531998 262864330.276119947433 1 60417.564323193 2024-04-17T13:32:37.523898+00:00 19994330.275893744081 27869999.999963529408 262864330.275853574276 1 60417.564334745 2024-04-17T13:32:38.521967+00:00 19994330.275699730963 27870000.000037163496 262864330.275733202696 1 60417.564346322 2024-04-17T13:32:39.522191+00:00 19994330.275850556791 27869999.999983262271 262864330.275830119848 1 60417.564357923 2024-04-17T13:32:40.524558+00:00 19994330.275601536036 27869999.999978482723 262864330.275576323271 1 60417.564369505 2024-04-17T13:32:41.525257+00:00 19994330.275388233364 27870000.000035956502 262864330.275420486927 1 60417.564381071 2024-04-17T13:32:42.524531+00:00 19994330.275952957571 27870000.000018853694 262864330.275968134403 1 60417.564392639 2024-04-17T13:32:43.524044+00:00 19994330.275651920587 27870000.000006031245 262864330.275654256344 1 60417.564404276 2024-04-17T13:32:44.529462+00:00 19994330.275622464716 27870000.000014822930 262864330.275633573532 1 60417.564415811 2024-04-17T13:32:45.526065+00:00 19994330.275783058256 27869999.999998282641 262864330.275777637959 1 60417.564427366 2024-04-17T13:32:46.524387+00:00 19994330.275586046278 27869999.999977763742 262864330.275560110807 1 60417.564438962 2024-04-17T13:32:47.526365+00:00 19994330.275836173445 27869999.999967701733 262864330.275800168514 1 60417.564450605 2024-04-17T13:32:48.532286+00:00 19994330.275946538895 27870000.000022161752 262864330.275965005159 1 60417.564462124 2024-04-17T13:32:49.527528+00:00 19994330.275719776750 27869999.999981477857 262864330.275697529316 1 60417.564473653 2024-04-17T13:32:50.523625+00:00 19994330.275733057410 27869999.999985165894 262864330.275714516640 1 60417.564485288 2024-04-17T13:32:51.528925+00:00 19994330.275754556060 27870000.000011581928 262864330.275762438774 1 60417.564496794 2024-04-17T13:32:52.522975+00:00 19994330.275481235236 27869999.999991271645 262864330.275468796492 1 60417.564508409 2024-04-17T13:32:53.526523+00:00 19994330.275528881699 27870000.000021714717 262864330.275546908379 1 60417.564520037 2024-04-17T13:32:54.531189+00:00 19994330.275760401040 27869999.999963268638 262864330.275720000267 1 60417.564531614 2024-04-17T13:32:55.531479+00:00 19994330.275776609778 27870000.000031206757 262864330.275804102421 1 60417.564543233 2024-04-17T13:32:56.535302+00:00 19994330.275723289698 27869999.999976441264 262864330.275696039200 1 60417.564554696 2024-04-17T13:32:57.525759+00:00 19994330.276000410318 27870000.000002749264 262864330.275999456644 1 60417.564566340 2024-04-17T13:32:58.531760+00:00 19994330.275822620839 27870000.000001750886 262864330.275820672512 1 60417.564577997 2024-04-17T13:32:59.538919+00:00 19994330.275594338775 27869999.999976631254 262864330.275567293167 1 60417.564589581 2024-04-17T13:33:00.539821+00:00 19994330.275596253574 27870000.000010978431 262864330.275603532791 1 60417.564601203 2024-04-17T13:33:01.543939+00:00 19994330.275732912123 27869999.999985031784 262864330.275714248419 1 60417.564612553 2024-04-17T13:33:02.524572+00:00 19994330.275870949030 27870000.000032339245 262864330.275899589062 1 60417.564624115 2024-04-17T13:33:03.523528+00:00 19994330.275524485856 27870000.000024482608 262864330.275545299053 1 60417.564635691 2024-04-17T13:33:04.523734+00:00 19994330.275842092931 27870000.000032257289 262864330.275870651007 1 60417.564647255 2024-04-17T13:33:05.522868+00:00 19994330.275830622762 27870000.000025689602 262864330.275852620602 1 60417.564658870 2024-04-17T13:33:06.526328+00:00 19994330.275845553726 27870000.000023875386 262864330.275865733624 1 60417.564670472 2024-04-17T13:33:07.528762+00:00 19994330.275586869568 27869999.999984238297 262864330.275567412376 1 60417.564681995 2024-04-17T13:33:08.524371+00:00 19994330.275928962976 27869999.999990861863 262864330.275916129351 1 60417.564693630 2024-04-17T13:33:09.529644+00:00 19994330.275940272957 27870000.000000312924 262864330.275936871767 1 60417.564705160 2024-04-17T13:33:10.525849+00:00 19994330.275706384331 27870000.000001177192 262864330.275703877211 1 60417.564716749 2024-04-17T13:33:11.527154+00:00 19994330.275703657418 27870000.000014673918 262864330.275714635849 1 60417.564728259 2024-04-17T13:33:12.521608+00:00 19994330.275667432696 27870000.000015005469 262864330.275678753853 1 60417.564739855 2024-04-17T13:33:13.523446+00:00 19994330.275943756104 27869999.999996159226 262864330.275936216116 1 60417.564751449 2024-04-17T13:33:14.525169+00:00 19994330.275893248618 27869999.999988678843 262864330.275878220797 1 60417.564763007 2024-04-17T13:33:15.523806+00:00 19994330.275734771043 27869999.999927215278 262864330.275658309460 1 60417.564774566 2024-04-17T13:33:16.522476+00:00 19994330.275812149048 27869999.999965187162 262864330.275773644447 1 60417.564786274 2024-04-17T13:33:17.534123+00:00 19994330.275950308889 27870000.000019304454 262864330.275965929031 1 60417.564797781 2024-04-17T13:33:18.528315+00:00 19994330.275887213647 27870000.000017803162 262864330.275901317596 1 60417.564809291 2024-04-17T13:33:19.522709+00:00 19994330.275866918266 27870000.000003844500 262864330.275867074728 1 60417.564820868 2024-04-17T13:33:20.522993+00:00 19994330.275835499167 27870000.000000059605 262864330.275831878185 1 60417.564832434 2024-04-17T13:33:21.522326+00:00 19994330.275887444615 27869999.999994702637 262864330.275878429413 1 60417.564844156 2024-04-17T13:33:22.535068+00:00 19994330.275730818510 27870000.000034160912 262864330.275761276484 1 60417.564855649 2024-04-17T13:33:23.528040+00:00 19994330.275786448270 27870000.000003796071 262864330.275786548853 1 60417.564867347 2024-04-17T13:33:24.538826+00:00 19994330.275695227087 27869999.999988313764 262864330.275679856539 1 60417.564878948 2024-04-17T13:33:25.541142+00:00 19994330.275651741773 27870000.000003427267 262864330.275651484728 1 60417.564890375 2024-04-17T13:33:26.528453+00:00 19994330.275827530771 27869999.999999970198 262864330.275823801756 1 60417.564902038 2024-04-17T13:33:27.536095+00:00 19994330.275750536472 27869999.999996546656 262864330.275743395090 1 60417.564913468 2024-04-17T13:33:28.523569+00:00 19994330.275927182287 27870000.000021524727 262864330.275945007801 1 60417.564925130 2024-04-17T13:33:29.531239+00:00 19994330.275912381709 27870000.000001978129 262864330.275910645723 1 60417.564936644 2024-04-17T13:33:30.526029+00:00 19994330.275807790458 27870000.000026881695 262864330.275830984116 1 60417.564948299 2024-04-17T13:33:31.532987+00:00 19994330.275416694582 27870000.000040628016 262864330.275453627110 1 60417.564959735 2024-04-17T13:33:32.521073+00:00 19994330.275610528886 27870000.000013474375 262864330.275620311499 1 60417.564971396 2024-04-17T13:33:33.528606+00:00 19994330.275646526366 27870000.000015348196 262864330.275658190250 1 60417.564982931 2024-04-17T13:33:34.525202+00:00 19994330.275787379593 27870000.000008430332 262864330.275792121887 1 60417.564994635 2024-04-17T13:33:35.536457+00:00 19994330.275899551809 27870000.000008463860 262864330.275904327631 1 60417.565006170 2024-04-17T13:33:36.533143+00:00 19994330.275896999985 27869999.999957822263 262864330.275851130486 1 60417.565017779 2024-04-17T13:33:37.536106+00:00 19994330.275681324303 27869999.999995436519 262864330.275673061609 1 60417.565029273 2024-04-17T13:33:38.529164+00:00 19994330.275930307806 27869999.999998353422 262864330.275924980640 1 60417.565040976 2024-04-17T13:33:39.540343+00:00 19994330.275693234056 27869999.999966681004 262864330.275656223297 1 60417.565052596 2024-04-17T13:33:40.544338+00:00 19994330.275734834373 27869999.999995283782 262864330.275726437569 1 60417.565063983 2024-04-17T13:33:41.528111+00:00 19994330.275680184364 27869999.999995514750 262864330.275672018528 1 60417.565075623 2024-04-17T13:33:42.533830+00:00 19994330.275815676898 27869999.999992854893 262864330.275804817677 1 60417.565087120 2024-04-17T13:33:43.527176+00:00 19994330.275695074350 27869999.999992307276 262864330.275683701038 1 60417.565098759 2024-04-17T13:33:44.532774+00:00 19994330.275754772127 27870000.000000085682 262864330.275751173496 1 60417.565110248 2024-04-17T13:33:45.525387+00:00 19994330.275867469609 27870000.000015661120 262864330.275879442692 1 60417.565121853 2024-04-17T13:33:46.528100+00:00 19994330.275637466460 27870000.000006165355 262864330.275639951229 1 60417.565133430 2024-04-17T13:33:47.528323+00:00 19994330.276160784066 27870000.000034648925 262864330.276191741228 1 60417.565144999 2024-04-17T13:33:48.527962+00:00 19994330.276026595384 27869999.999977879226 262864330.276000797749 1 60417.565156545 2024-04-17T13:33:49.525489+00:00 19994330.275777850300 27870000.000022903085 262864330.275797039270 1 60417.565168164 2024-04-17T13:33:50.529346+00:00 19994330.275721061975 27870000.000003226101 262864330.275720596313 1 60417.565179722 2024-04-17T13:33:51.528023+00:00 19994330.276035808027 27870000.000023532659 262864330.276055663824 1 60417.565191340 2024-04-17T13:33:52.531800+00:00 19994330.275716256350 27869999.999968044460 262864330.275680601597 1 60417.565202794 2024-04-17T13:33:53.521350+00:00 19994330.275817479938 27870000.000023640692 262864330.275837421417 1 60417.565214410 2024-04-17T13:33:54.525064+00:00 19994330.275963835418 27869999.999968484044 262864330.275928616524 1 60417.565226051 2024-04-17T13:33:55.530778+00:00 19994330.275784686208 27869999.999992884696 262864330.275773882866 1 60417.565237541 2024-04-17T13:33:56.523519+00:00 19994330.275727264583 27870000.000022519380 262864330.275746107101 1 60417.565249333 2024-04-17T13:33:57.542385+00:00 19994330.276036016643 27869999.999984651804 262864330.276016980410 1 60417.565260745 2024-04-17T13:33:58.528337+00:00 19994330.275805555284 27870000.000041361898 262864330.275843232870 1 60417.565272336 2024-04-17T13:33:59.529853+00:00 19994330.275815725327 27869999.999967362732 262864330.275779396296 1 60417.565284008 2024-04-17T13:34:00.538288+00:00 19994330.275729656219 27870000.000022411346 262864330.275748372078 1 60417.565295729 2024-04-17T13:34:01.551004+00:00 19994330.275938622653 27869999.999976083636 262864330.275911033154 1 60417.565307058 2024-04-17T13:34:02.529830+00:00 19994330.275583319366 27870000.000007741153 262864330.275587379932 1 60417.565318616 2024-04-17T13:34:03.528399+00:00 19994330.276225313544 27869999.999978501350 262864330.276200115681 1 60417.565330222 2024-04-17T13:34:04.531171+00:00 19994330.275724142790 27870000.000015940517 262864330.275736391544 1 60417.565341741 2024-04-17T13:34:05.526392+00:00 19994330.276050519198 27870000.000004485250 262864330.276051282883 1 60417.565353345 2024-04-17T13:34:06.528991+00:00 19994330.275927755982 27869999.999959636480 262864330.275883704424 1 60417.565364919 2024-04-17T13:34:07.529011+00:00 19994330.275828983635 27870000.000012237579 262864330.275837540627 1 60417.565376471 2024-04-17T13:34:08.527098+00:00 19994330.275891155005 27869999.999971929938 262864330.275859385729 1 60417.565388072 2024-04-17T13:34:09.529394+00:00 19994330.275620572269 27870000.000018287450 262864330.275635182858 1 60417.565399676 2024-04-17T13:34:10.531998+00:00 19994330.275855813175 27870000.000024504960 262864330.275876611471 1 60417.565411206 2024-04-17T13:34:11.528252+00:00 19994330.275820765644 27870000.000000737607 262864330.275817811489 1 60417.565422779 2024-04-17T13:34:12.528101+00:00 19994330.275686934590 27869999.999989677221 262864330.275672912598 1 60417.565434333 2024-04-17T13:34:13.526394+00:00 19994330.275833461434 27870000.000020079315 262864330.275849848986 1 60417.565445957 2024-04-17T13:34:14.530718+00:00 19994330.275630582124 27869999.999947998673 262864330.275574892759 1 60417.565457466 2024-04-17T13:34:15.525077+00:00 19994330.276005171239 27869999.999968972057 262864330.275970458984 1 60417.565469037 2024-04-17T13:34:16.524815+00:00 19994330.275833234191 27869999.999987050891 262864330.275816619396 1 60417.565480725 2024-04-17T13:34:17.534619+00:00 19994330.275835573673 27870000.000017605722 262864330.275849491358 1 60417.565492184 2024-04-17T13:34:18.524735+00:00 19994330.275610305369 27870000.000025141984 262864330.275631755590 1 60417.565503782 2024-04-17T13:34:19.526765+00:00 19994330.275748092681 27870000.000016268343 262864330.275760680437 1 60417.565515324 2024-04-17T13:34:20.523969+00:00 19994330.274794675410 27869999.999994359910 262864330.274785339832 1 60417.565527230 2024-04-17T13:34:21.552641+00:00 19994330.275645796210 27870000.000015702099 262864330.275657802820 1 60417.565538443 2024-04-17T13:34:22.521475+00:00 19994330.275962833315 27869999.999996811152 262864330.275955945253 1 60417.565550108 2024-04-17T13:34:23.529295+00:00 19994330.275742691010 27869999.999965585768 262864330.275704562664 1 60417.565561776 2024-04-17T13:34:24.537406+00:00 19994330.275519262999 27869999.999985769391 262864330.275501310825 1 60417.565573167 2024-04-17T13:34:25.521656+00:00 19994330.275980513543 27870000.000011004508 262864330.275987803936 1 60417.565584733 2024-04-17T13:34:26.520967+00:00 19994330.275861900300 27869999.999972764403 262864330.275830954313 1 60417.565596367 2024-04-17T13:34:27.526080+00:00 19994330.275829065591 27870000.000026013702 262864330.275851398706 1 60417.565607900 2024-04-17T13:34:28.522519+00:00 19994330.275908719748 27869999.999992568046 262864330.275897592306 1 60417.565619466 2024-04-17T13:34:29.521875+00:00 19994330.275959644467 27870000.000004511327 262864330.275960445404 1 60417.565631095 2024-04-17T13:34:30.526613+00:00 19994330.275637507439 27869999.999991584569 262864330.275625407696 1 60417.565642614 2024-04-17T13:34:31.521831+00:00 19994330.275659773499 27870000.000017758459 262864330.275673836470 1 60417.565654184 2024-04-17T13:34:32.521489+00:00 19994330.275804281235 27870000.000003933907 262864330.275804519653 1 60417.565665765 2024-04-17T13:34:33.522048+00:00 19994330.275631960481 27869999.999969359487 262864330.275597631931 1 60417.565677374 2024-04-17T13:34:34.525099+00:00 19994330.275944791734 27869999.999970272183 262864330.275911360979 1 60417.565689010 2024-04-17T13:34:35.530434+00:00 19994330.276015587151 27870000.000031214207 262864330.276043087244 1 60417.565700496 2024-04-17T13:34:36.522854+00:00 19994330.275910884142 27869999.999970879406 262864330.275878071785 1 60417.565712072 2024-04-17T13:34:37.523005+00:00 19994330.275827124715 27870000.000031724572 262864330.275855123997 1 60417.565723819 2024-04-17T13:34:38.537946+00:00 19994330.275822117925 27870000.000015635043 262864330.275834083557 1 60417.565735220 2024-04-17T13:34:39.523017+00:00 19994330.275691248477 27870000.000021237880 262864330.275708794594 1 60417.565746804 2024-04-17T13:34:40.523843+00:00 19994330.275957722217 27870000.000029161572 262864330.275983184576 1 60417.565758401 2024-04-17T13:34:41.525848+00:00 19994330.275561884046 27870000.000001825392 262864330.275560021400 1 60417.565769919 2024-04-17T13:34:42.521027+00:00 19994330.275832999498 27869999.999986723065 262864330.275816023350 1 60417.565781530 2024-04-17T13:34:43.524222+00:00 19994330.275777217001 27869999.999972023070 262864330.275745540857 1 60417.565793142 2024-04-17T13:34:44.527485+00:00 19994330.275830000639 27870000.000001382083 262864330.275827676058 1 60417.565804655 2024-04-17T13:34:45.522205+00:00 19994330.275627266616 27869999.999951928854 262864330.275575488806 1 60417.565816227 2024-04-17T13:34:46.522041+00:00 19994330.275805171579 27869999.999955948442 262864330.275757431984 1 60417.565827915 2024-04-17T13:34:47.531847+00:00 19994330.275696720928 27869999.999973494560 262864330.275666534901 1 60417.565839464 2024-04-17T13:34:48.529679+00:00 19994330.275546725839 27869999.999987147748 262864330.275530189276 1 60417.565850960 2024-04-17T13:34:49.522973+00:00 19994330.276175063103 27869999.999988682568 262864330.276160031557 1 60417.565862682 2024-04-17T13:34:50.535724+00:00 19994330.275708876550 27870000.000029839575 262864330.275735020638 1 60417.565874173 2024-04-17T13:34:51.528576+00:00 19994330.275750797242 27869999.999977204949 262864330.275724291801 1 60417.565885706 2024-04-17T13:34:52.525037+00:00 19994330.275611478835 27869999.999970395118 262864330.275578200817 1 60417.565897519 2024-04-17T13:34:53.545661+00:00 19994330.275494586676 27869999.999991968274 262864330.275482833385 1 60417.565908938 2024-04-17T13:34:54.532195+00:00 19994330.275794547051 27870000.000026118010 262864330.275816947222 1 60417.565920549 2024-04-17T13:34:55.535446+00:00 19994330.275723017752 27869999.999958105385 262864330.275677412748 1 60417.565932090 2024-04-17T13:34:56.532623+00:00 19994330.275448791683 27870000.000007051975 262864330.275452166796 1 60417.565943649 2024-04-17T13:34:57.531302+00:00 19994330.275754958391 27869999.999966498464 262864330.275717765093 1 60417.565955143 2024-04-17T13:34:58.524363+00:00 19994330.275735616684 27870000.000046528876 262864330.275778442621 1 60417.565966799 2024-04-17T13:34:59.531481+00:00 19994330.275726649910 27870000.000048153102 262864330.275771111250 1 60417.565978353 2024-04-17T13:35:00.529669+00:00 19994330.275869432837 27869999.999962601811 262864330.275828331709 1 60417.565990134 2024-04-17T13:35:01.547567+00:00 19994330.275979753584 27870000.000016573817 262864330.275992631912 1 60417.566001532 2024-04-17T13:35:02.532355+00:00 19994330.275762148201 27869999.999960042536 262864330.275718480349 1 60417.566013117 2024-04-17T13:35:03.533299+00:00 19994330.275872573256 27869999.999984346330 262864330.275853216648 1 60417.566024697 2024-04-17T13:35:04.533831+00:00 19994330.275691162795 27869999.999989379197 262864330.275676846504 1 60417.566036181 2024-04-17T13:35:05.526016+00:00 19994330.275401286781 27869999.999973163009 262864330.275370776653 1 60417.566047773 2024-04-17T13:35:06.527542+00:00 19994330.275807008147 27869999.999993458390 262864330.275796771049 1 60417.566059323 2024-04-17T13:35:07.525516+00:00 19994330.276019088924 27869999.999997559935 262864330.276012957096 1 60417.566070918 2024-04-17T13:35:08.527285+00:00 19994330.275776598603 27869999.999979965389 262864330.275752872229 1 60417.566082447 2024-04-17T13:35:09.523456+00:00 19994330.275923684239 27869999.999953359365 262864330.275873363018 1 60417.566094065 2024-04-17T13:35:10.527224+00:00 19994330.275779049844 27870000.000011865050 262864330.275787204504 1 60417.566105577 2024-04-17T13:35:11.521858+00:00 19994330.275799795985 27869999.999987628311 262864330.275783717632 1 60417.566117301 2024-04-17T13:35:12.534803+00:00 19994330.275894682854 27869999.999999471009 262864330.275890439749 1 60417.566128829 2024-04-17T13:35:13.530835+00:00 19994330.275656722486 27870000.000008698553 262864330.275661736727 1 60417.566140286 2024-04-17T13:35:14.520683+00:00 19994330.275860883296 27869999.999961517751 262864330.275818705559 1 60417.566151895 2024-04-17T13:35:15.523745+00:00 19994330.275751572102 27869999.999983206391 262864330.275731056929 1 60417.566163464 2024-04-17T13:35:16.523267+00:00 19994330.276010289788 27870000.000013258308 262864330.276019871235 1 60417.566175010 2024-04-17T13:35:17.520863+00:00 19994330.275971800089 27870000.000041011721 262864330.276009112597 1 60417.566186590 2024-04-17T13:35:18.521353+00:00 19994330.275789033622 27869999.999981589615 262864330.275766909122 1 60417.566198161 2024-04-17T13:35:19.521125+00:00 19994330.276059281081 27870000.000032309443 262864330.276087880135 1 60417.566209812 2024-04-17T13:35:20.527731+00:00 19994330.275755964220 27870000.000004593283 262864330.275756865740 1 60417.566221474 2024-04-17T13:35:21.535326+00:00 19994330.275652486831 27870000.000034265220 262864330.275683075190 1 60417.566232952 2024-04-17T13:35:22.527032+00:00 19994330.275793831795 27870000.000015784055 262864330.275805920362 1 60417.566244464 2024-04-17T13:35:23.521729+00:00 19994330.275674812496 27869999.999999880791 262864330.275671005249 1 60417.566256034 2024-04-17T13:35:24.521376+00:00 19994330.275939874351 27870000.000005964190 262864330.275942146778 1 60417.566267645 2024-04-17T13:35:25.524507+00:00 19994330.275776181370 27869999.999962598085 262864330.275735080242 1 60417.566279239 2024-04-17T13:35:26.526213+00:00 19994330.275456972420 27869999.999995160848 262864330.275448441505 1 60417.566290757 2024-04-17T13:35:27.521364+00:00 19994330.275847554207 27870000.000020951033 262864330.275864809752 1 60417.566302383 2024-04-17T13:35:28.525938+00:00 19994330.275796778500 27869999.999949835241 262864330.275742918253 1 60417.566313913 2024-04-17T13:35:29.522108+00:00 19994330.275921128690 27870000.000027194619 262864330.275944620371 1 60417.566325523 2024-04-17T13:35:30.525192+00:00 19994330.275843031704 27869999.999996259809 262864330.275835573673 1 60417.566337069 2024-04-17T13:35:31.522791+00:00 19994330.275628995150 27870000.000037554651 262864330.275662839413 1 60417.566348704 2024-04-17T13:35:32.527966+00:00 19994330.275653067976 27870000.000000778586 262864330.275650143623 1 60417.566360382 2024-04-17T13:35:33.537043+00:00 19994330.276022553444 27870000.000034313649 262864330.276053160429 1 60417.566371787 2024-04-17T13:35:34.522410+00:00 19994330.275832965970 27870000.000006016344 262864330.275835275650 1 60417.566383349 2024-04-17T13:35:35.521339+00:00 19994330.275796014816 27869999.999995023012 262864330.275787353516 1 60417.566394917 2024-04-17T13:35:36.520824+00:00 19994330.275938410312 27870000.000009082258 262864330.275943815708 1 60417.566406498 2024-04-17T13:35:37.521430+00:00 19994330.275540098548 27870000.000005569309 262864330.275541961193 1 60417.566418102 2024-04-17T13:35:38.524062+00:00 19994330.275824550539 27870000.000003326684 262864330.275824189186 1 60417.566429664 2024-04-17T13:35:39.522965+00:00 19994330.275800604373 27869999.999981574714 262864330.275778502226 1 60417.566441334 2024-04-17T13:35:40.531253+00:00 19994330.275883398950 27870000.000024445355 262864330.275904148817 1 60417.566452795 2024-04-17T13:35:41.521464+00:00 19994330.275659352541 27870000.000024627894 262864330.275680273771 1 60417.566464460 2024-04-17T13:35:42.529361+00:00 19994330.275668531656 27869999.999994717538 262864330.275659561157 1 60417.566475947 2024-04-17T13:35:43.521837+00:00 19994330.275883324444 27869999.999978221953 262864330.275857836008 1 60417.566487543 2024-04-17T13:35:44.523746+00:00 19994330.275745809078 27870000.000001225621 262864330.275743335485 1 60417.566499180 2024-04-17T13:35:45.529143+00:00 19994330.275593247265 27870000.000005874783 262864330.275595426559 1 60417.566510764 2024-04-17T13:35:46.530022+00:00 19994330.275865640491 27869999.999985553324 262864330.275847494602 1 60417.566522327 2024-04-17T13:35:47.529072+00:00 19994330.275854784995 27870000.000014252961 262864330.275865346193 1 60417.566533981 2024-04-17T13:35:48.535991+00:00 19994330.275914400816 27869999.999983549118 262864330.275894254446 1 60417.566545587 2024-04-17T13:35:49.538739+00:00 19994330.275778215379 27869999.999995589256 262864330.275770097971 1 60417.566557148 2024-04-17T13:35:50.537547+00:00 19994330.275950375944 27870000.000044997782 262864330.275991678238 1 60417.566568548 2024-04-17T13:35:51.522542+00:00 19994330.275704018772 27869999.999958064407 262864330.275658398867 1 60417.566580138 2024-04-17T13:35:52.523944+00:00 19994330.275839332491 27870000.000011820346 262864330.275847464800 1 60417.566591814 2024-04-17T13:35:53.532697+00:00 19994330.275906506926 27870000.000002030283 262864330.275904834270 1 60417.566603538 2024-04-17T13:35:54.545645+00:00 19994330.276178207248 27870000.000003032386 262864330.276177555323 1 60417.566614901 2024-04-17T13:35:55.527403+00:00 19994330.275600634515 27869999.999981950969 262864330.275578886271 1 60417.566626569 2024-04-17T13:35:56.535580+00:00 19994330.275791849941 27870000.000032212585 262864330.275820374489 1 60417.566638043 2024-04-17T13:35:57.526937+00:00 19994330.275518205017 27869999.999996040016 262864330.275510549545 1 60417.566649876 2024-04-17T13:35:58.549265+00:00 19994330.275534715503 27869999.999994274229 262864330.275525301695 1 60417.566661305 2024-04-17T13:35:59.536746+00:00 19994330.275196574628 27869999.999993398786 262864330.275186270475 1 60417.566672932 2024-04-17T13:36:00.541379+00:00 19994330.275659717619 27870000.000011887401 262864330.275667905807 1 60417.566684733 2024-04-17T13:36:01.560967+00:00 19994330.275723841041 27869999.999993637204 262864330.275713771582 1 60417.566695994 2024-04-17T13:36:02.533860+00:00 19994330.275850780308 27869999.999981265515 262864330.275828331709 1 60417.566707548 2024-04-17T13:36:03.532105+00:00 19994330.275830090046 27870000.000030096620 262864330.275856494904 1 60417.566719117 2024-04-17T13:36:04.531696+00:00 19994330.275829005986 27870000.000022899359 262864330.275848209858 1 60417.566730787 2024-04-17T13:36:05.540014+00:00 19994330.275890316814 27870000.000012550503 262864330.275899171829 1 60417.566742241 2024-04-17T13:36:06.529639+00:00 19994330.275804743171 27870000.000001605600 262864330.275802671909 1 60417.566753802 2024-04-17T13:36:07.528465+00:00 19994330.275864008814 27869999.999976541847 262864330.275836855173 1 60417.566765326 2024-04-17T13:36:08.524136+00:00 19994330.275750171393 27869999.999977778643 262864330.275724232197 1 60417.566776927 2024-04-17T13:36:09.526487+00:00 19994330.275833044201 27870000.000007420778 262864330.275836765766 1 60417.566788606 2024-04-17T13:36:10.535535+00:00 19994330.275886740535 27869999.999996688217 262864330.275879740715 1 60417.566800141 2024-04-17T13:36:11.532143+00:00 19994330.275599628687 27869999.999975524843 262864330.275571465492 1 60417.566811799 2024-04-17T13:36:12.539420+00:00 19994330.275786500424 27869999.999972522259 262864330.275755316019 1 60417.566823320 2024-04-17T13:36:13.534866+00:00 19994330.276085522026 27870000.000013835728 262864330.276095658541 1 60417.566834921 2024-04-17T13:36:14.537131+00:00 19994330.275822363794 27870000.000072445720 262864330.275891125202 1 60417.566846443 2024-04-17T13:36:15.532656+00:00 19994330.275864206254 27870000.000014331192 262864330.275874853134 1 60417.566857898 2024-04-17T13:36:16.522365+00:00 19994330.275780957192 27869999.999991517514 262864330.275768756866 1 60417.566869500 2024-04-17T13:36:17.524811+00:00 19994330.275709416717 27869999.999999832362 262864330.275705546141 1 60417.566881239 2024-04-17T13:36:18.539062+00:00 19994330.275912191719 27870000.000016938895 262864330.275925427675 1 60417.566892706 2024-04-17T13:36:19.529815+00:00 19994330.275714378804 27869999.999979816377 262864330.275690495968 1 60417.566904304 2024-04-17T13:36:20.531863+00:00 19994330.275850500911 27870000.000048197806 262864330.275894999504 1 60417.566915897 2024-04-17T13:36:21.533466+00:00 19994330.275823302567 27870000.000003024936 262864330.275822639465 1 60417.566927759 2024-04-17T13:36:22.558378+00:00 19994330.275911364704 27870000.000013072044 262864330.275920748711 1 60417.566939072 2024-04-17T13:36:23.535792+00:00 19994330.275743961334 27870000.000015337020 262864330.275755614042 1 60417.566950626 2024-04-17T13:36:24.534078+00:00 19994330.275853756815 27869999.999958228320 262864330.275808274746 1 60417.566962090 2024-04-17T13:36:25.524556+00:00 19994330.275864742696 27870000.000021860003 262864330.275882929564 1 60417.566973731 2024-04-17T13:36:26.530377+00:00 19994330.275758169591 27870000.000015161932 262864330.275769650936 1 60417.566985232 2024-04-17T13:36:27.524034+00:00 19994330.275879584253 27869999.999955330044 262864330.275831222534 1 60417.566996970 2024-04-17T13:36:28.538183+00:00 19994330.275862298906 27870000.000024124980 262864330.275882750750 1 60417.567008462 2024-04-17T13:36:29.531098+00:00 19994330.275674540550 27869999.999980047345 262864330.275650888681 1 60417.567020113 2024-04-17T13:36:30.537769+00:00 19994330.276120498776 27870000.000018555671 262864330.276135385036 1 60417.567031765 2024-04-17T13:36:31.544550+00:00 19994330.275853339583 27869999.999991446733 262864330.275841087103 1 60417.567043429 2024-04-17T13:36:32.552246+00:00 19994330.275932438672 27869999.999986425042 262864330.275915145874 1 60417.567054690 2024-04-17T13:36:33.525193+00:00 19994330.276067636907 27869999.999988362193 262864330.276052325964 1 60417.567066383 2024-04-17T13:36:34.535436+00:00 19994330.275826007128 27869999.999983433634 262864330.275805741549 1 60417.567077989 2024-04-17T13:36:35.538242+00:00 19994330.275773543864 27869999.999995443970 262864330.275765299797 1 60417.567089366 2024-04-17T13:36:36.521228+00:00 19994330.275682009757 27869999.999971795827 262864330.275650113821 1 60417.567100940 2024-04-17T13:36:37.521249+00:00 19994330.275969725102 27870000.000007089227 262864330.275973111391 1 60417.567112530 2024-04-17T13:36:38.522545+00:00 19994330.275618303567 27870000.000012133271 262864330.275626748800 1 60417.567124091 2024-04-17T13:36:39.521436+00:00 19994330.275642845780 27869999.999981623143 262864330.275620758533 1 60417.567135763 2024-04-17T13:36:40.529954+00:00 19994330.276154313236 27870000.000039748847 262864330.276190370321 1 60417.567147287 2024-04-17T13:36:41.525599+00:00 19994330.275734595954 27870000.000046741217 262864330.275777637959 1 60417.567158872 2024-04-17T13:36:42.526573+00:00 19994330.275744814426 27869999.999994914979 262864330.275736033916 1 60417.567170398 2024-04-17T13:36:43.522381+00:00 19994330.275980252773 27869999.999993145466 262864330.275969713926 1 60417.567182007 2024-04-17T13:36:44.525429+00:00 19994330.275830157101 27869999.999994967133 262864330.275821417570 1 60417.567193557 2024-04-17T13:36:45.523324+00:00 19994330.275775872171 27870000.000012442470 262864330.275784641504 1 60417.567205156 2024-04-17T13:36:46.525510+00:00 19994330.275949064642 27869999.999997086823 262864330.275942444801 1 60417.567216672 2024-04-17T13:36:47.520469+00:00 19994330.275906223804 27869999.999972771853 262864330.275875300169 1 60417.567228280 2024-04-17T13:36:48.523384+00:00 19994330.275943130255 27870000.000015933067 262864330.275955379009 1 60417.567239887 2024-04-17T13:36:49.526256+00:00 19994330.275461383164 27869999.999985255301 262864330.275442928076 1 60417.567251502 2024-04-17T13:36:50.529769+00:00 19994330.274624641985 27869999.999997481704 262864330.274618446827 1 60417.567263022 2024-04-17T13:36:51.525106+00:00 19994330.274844679981 27869999.999959420413 262864330.274800390005 1 60417.567274776 2024-04-17T13:36:52.540671+00:00 19994330.275398362428 27870000.000023987144 262864330.275418668985 1 60417.567286175 2024-04-17T13:36:53.525535+00:00 19994330.276006311178 27870000.000034432858 262864330.276037037373 1 60417.567297704 2024-04-17T13:36:54.521637+00:00 19994330.275078095496 27869999.999990586191 262864330.275064975023 1 60417.567309297 2024-04-17T13:36:55.523245+00:00 19994330.276088595390 27869999.999982941896 262864330.276067852974 1 60417.567320896 2024-04-17T13:36:56.525466+00:00 19994330.275564074516 27870000.000031854957 262864330.275592237711 1 60417.567332431 2024-04-17T13:36:57.522051+00:00 19994330.275935344398 27870000.000039469451 262864330.275971114635 1 60417.567344024 2024-04-17T13:36:58.523690+00:00 19994330.275749914348 27870000.000012475997 262864330.275758713484 1 60417.567355580 2024-04-17T13:36:59.522092+00:00 19994330.275863505900 27870000.000014860183 262864330.275874674320 1 60417.567367167 2024-04-17T13:37:00.523199+00:00 19994330.275928113610 27870000.000044230372 262864330.275968641043 1 60417.567378945 2024-04-17T13:37:01.540865+00:00 19994330.275873281062 27869999.999969955534 262864330.275839537382 1 60417.567390413 2024-04-17T13:37:02.531668+00:00 19994330.275571722537 27869999.999984845519 262864330.275552898645 1 60417.567401945 2024-04-17T13:37:03.528028+00:00 19994330.275886088610 27870000.000023350120 262864330.275905758142 1 60417.567413466 2024-04-17T13:37:04.523463+00:00 19994330.275830600411 27869999.999961663038 262864330.275788575411 1 60417.567425048 2024-04-17T13:37:05.524189+00:00 19994330.275850273669 27870000.000010620803 262864330.275857180357 1 60417.567436627 2024-04-17T13:37:06.524553+00:00 19994330.275872673839 27870000.000011067837 262864330.275880038738 1 60417.567448230 2024-04-17T13:37:07.527088+00:00 19994330.275671608746 27870000.000004425645 262864330.275672316551 1 60417.567459731 2024-04-17T13:37:08.520747+00:00 19994330.275918629020 27869999.999972913414 262864330.275887846947 1 60417.567471310 2024-04-17T13:37:09.521230+00:00 19994330.275768749416 27870000.000012099743 262864330.275777161121 1 60417.567482924 2024-04-17T13:37:10.524609+00:00 19994330.275947593153 27870000.000046990812 262864330.275990903378 1 60417.567494487 2024-04-17T13:37:11.523675+00:00 19994330.275757487863 27870000.000019799918 262864330.275773584843 1 60417.567506074 2024-04-17T13:37:12.524825+00:00 19994330.275575265288 27870000.000002335757 262864330.275573909283 1 60417.567517597 2024-04-17T13:37:13.520391+00:00 19994330.276012014598 27870000.000004395843 262864330.276012718678 1 60417.567529213 2024-04-17T13:37:14.524002+00:00 19994330.275646518916 27869999.999990936369 262864330.275633752346 1 60417.567540788 2024-04-17T13:37:15.524043+00:00 19994330.275713786483 27869999.999988447875 262864330.275698542595 1 60417.567552425 2024-04-17T13:37:16.529491+00:00 19994330.275560963899 27870000.000048436224 262864330.275605708361 1 60417.567564163 2024-04-17T13:37:17.543702+00:00 19994330.275752011687 27870000.000005897135 262864330.275754213333 1 60417.567575541 2024-04-17T13:37:18.526755+00:00 19994330.275710314512 27870000.000027883798 262864330.275734513998 1 60417.567587069 2024-04-17T13:37:19.522789+00:00 19994330.275718152523 27869999.999990954995 262864330.275705397129 1 60417.567598626 2024-04-17T13:37:20.521277+00:00 19994330.275987125933 27870000.000032037497 262864330.276015460491 1 60417.567610220 2024-04-17T13:37:21.522989+00:00 19994330.275795910507 27869999.999949838966 262864330.275742053986 1 60417.567621871 2024-04-17T13:37:22.529679+00:00 19994330.275998461992 27870000.000040948391 262864330.276035726070 1 60417.567633362 2024-04-17T13:37:23.522441+00:00 19994330.275718457997 27869999.999980252236 262864330.275694996119 1 60417.567644928 2024-04-17T13:37:24.521753+00:00 19994330.275653433055 27870000.000003464520 262864330.275653183460 1 60417.567656554 2024-04-17T13:37:25.526299+00:00 19994330.275746002793 27870000.000037219375 262864330.275779545307 1 60417.567668132 2024-04-17T13:37:26.526574+00:00 19994330.275982297957 27870000.000019971281 262864330.275998562574 1 60417.567679698 2024-04-17T13:37:27.525901+00:00 19994330.275825351477 27870000.000034749508 262864330.275856405497 1 60417.567691244 2024-04-17T13:37:28.523481+00:00 19994330.275752890855 27870000.000015035272 262864330.275764226913 1 60417.567702842 2024-04-17T13:37:29.525524+00:00 19994330.276041839272 27869999.999949753284 262864330.275987893343 1 60417.567714374 2024-04-17T13:37:30.521887+00:00 19994330.275877866894 27870000.000000033528 262864330.275874197483 1 60417.567725956 2024-04-17T13:37:31.522593+00:00 19994330.275679551065 27870000.000030968338 262864330.275706827641 1 60417.567737521 2024-04-17T13:37:32.521781+00:00 19994330.275824964046 27870000.000013411045 262864330.275834679604 1 60417.567749166 2024-04-17T13:37:33.527929+00:00 19994330.275784552097 27869999.999962229282 262864330.275743097067 1 60417.567760658 2024-04-17T13:37:34.520899+00:00 19994330.275947835296 27869999.999970808625 262864330.275914937258 1 60417.567772227 2024-04-17T13:37:35.520408+00:00 19994330.275876302272 27869999.999980323017 262864330.275852948427 1 60417.567783817 2024-04-17T13:37:36.521804+00:00 19994330.275857217610 27869999.999989520758 262864330.275843024254 1 60417.567795426 2024-04-17T13:37:37.524760+00:00 19994330.275674518198 27870000.000025775284 262864330.275696605444 1 60417.567806954 2024-04-17T13:37:38.520821+00:00 19994330.276007134467 27869999.999967113137 262864330.275970548391 1 60417.567818592 2024-04-17T13:37:39.526364+00:00 19994330.275877643377 27869999.999980535358 262864330.275854498148 1 60417.567830109 2024-04-17T13:37:40.521430+00:00 19994330.275832012296 27869999.999977998435 262864330.275806307793 1 60417.567841676 2024-04-17T13:37:41.520800+00:00 19994330.275972582400 27870000.000024028122 262864330.275992900133 1 60417.567853410 2024-04-17T13:37:42.534659+00:00 19994330.275745034218 27870000.000013399869 262864330.275754749775 1 60417.567864897 2024-04-17T13:37:43.527057+00:00 19994330.275909606367 27870000.000013969839 262864330.275919884443 1 60417.567876409 2024-04-17T13:37:44.521732+00:00 19994330.275776643306 27870000.000024050474 262864330.275797009468 1 60417.567887957 2024-04-17T13:37:45.519449+00:00 19994330.275743868202 27870000.000026676804 262864330.275766849518 1 60417.567899558 2024-04-17T13:37:46.521811+00:00 19994330.275851052254 27870000.000011548400 262864330.275858908892 1 60417.567911123 2024-04-17T13:37:47.521056+00:00 19994330.276100799441 27869999.999977175146 262864330.276074290276 1 60417.567922719 2024-04-17T13:37:48.522954+00:00 19994330.275728601962 27869999.999970931560 262864330.275695860386 1 60417.567934351 2024-04-17T13:37:49.527879+00:00 19994330.275789193809 27870000.000046167523 262864330.275831669569 1 60417.567945868 2024-04-17T13:37:50.523023+00:00 19994330.275748826563 27869999.999990474433 262864330.275735586882 1 60417.567957423 2024-04-17T13:37:51.521344+00:00 19994330.275840993971 27869999.999996386468 262864330.275833696127 1 60417.567969127 2024-04-17T13:37:52.532583+00:00 19994330.275856323540 27870000.000007774681 262864330.275860399008 1 60417.567980601 2024-04-17T13:37:53.523903+00:00 19994330.275917630643 27870000.000013068318 262864330.275926977396 1 60417.567992205 2024-04-17T13:37:54.526524+00:00 19994330.275692410767 27869999.999918736517 262864330.275607436895 1 60417.568003752 2024-04-17T13:37:55.524190+00:00 19994330.275898057967 27870000.000003479421 262864330.275897860527 1 60417.568015365 2024-04-17T13:37:56.527564+00:00 19994330.275864616036 27870000.000012673438 262864330.275873601437 1 60417.568026872 2024-04-17T13:37:57.521784+00:00 19994330.275914181024 27869999.999974954873 262864330.275885462761 1 60417.568038476 2024-04-17T13:37:58.524345+00:00 19994330.275836184621 27870000.000053334981 262864330.275885820389 1 60417.568050051 2024-04-17T13:37:59.524439+00:00 19994330.275801360607 27870000.000013101846 262864330.275810778141 1 60417.568061575 2024-04-17T13:38:00.520067+00:00 19994330.275890965015 27870000.000015828758 262864330.275903105736 1 60417.568073153 2024-04-17T13:38:01.520401+00:00 19994330.275885518640 27870000.000026401132 262864330.275908231735 1 60417.568084807 2024-04-17T13:38:02.527313+00:00 19994330.275595232844 27869999.999975427985 262864330.275566995144 1 60417.568096396 2024-04-17T13:38:03.528571+00:00 19994330.276111748070 27870000.000007901341 262864330.276115953922 1 60417.568107961 2024-04-17T13:38:04.527819+00:00 19994330.275768112391 27869999.999973274767 262864330.275737673044 1 60417.568119522 2024-04-17T13:38:05.526674+00:00 19994330.275839600712 27870000.000004339963 262864330.275840252638 1 60417.568131137 2024-04-17T13:38:06.530230+00:00 19994330.275763526559 27869999.999964974821 262864330.275724828243 1 60417.568142705 2024-04-17T13:38:07.529679+00:00 19994330.275828581303 27870000.000029612333 262864330.275854498148 1 60417.568154241 2024-04-17T13:38:08.526473+00:00 19994330.276026718318 27870000.000021178275 262864330.276044219732 1 60417.568165898 2024-04-17T13:38:09.533615+00:00 19994330.275461047888 27869999.999977063388 262864330.275434404612 1 60417.568177447 2024-04-17T13:38:10.531446+00:00 19994330.275876551867 27869999.999963220209 262864330.275836080313 1 60417.568188981 2024-04-17T13:38:11.527996+00:00 19994330.275850683451 27870000.000029698014 262864330.275876671076 1 60417.568200627 2024-04-17T13:38:12.534188+00:00 19994330.275931656361 27869999.999990459532 262864330.275918424129 1 60417.568212055 2024-04-17T13:38:13.521547+00:00 19994330.275935757905 27870000.000009514391 262864330.275941580534 1 60417.568223655 2024-04-17T13:38:14.523799+00:00 19994330.275714769959 27869999.999974146485 262864330.275685191154 1 60417.568235219 2024-04-17T13:38:15.522939+00:00 19994330.275820422918 27870000.000013712794 262864330.275830447674 1 60417.568246841 2024-04-17T13:38:16.527054+00:00 19994330.275835774839 27870000.000004772097 262864330.275836855173 1 60417.568258390 2024-04-17T13:38:17.524922+00:00 19994330.275900822133 27870000.000031318516 262864330.275928437710 1 60417.568269935 2024-04-17T13:38:18.522327+00:00 19994330.275974981487 27869999.999996699393 262864330.275967985392 1 60417.568281506 2024-04-17T13:38:19.522117+00:00 19994330.275620728731 27870000.000047832727 262864330.275664865971 1 60417.568293131 2024-04-17T13:38:20.526491+00:00 19994330.275958113372 27869999.999986000359 262864330.275940418243 1 60417.568304655 2024-04-17T13:38:21.522180+00:00 19994330.275806803256 27870000.000007577240 262864330.275810688734 1 60417.568316244 2024-04-17T13:38:22.523438+00:00 19994330.276007641107 27870000.000012367964 262864330.276016324759 1 60417.568327830 2024-04-17T13:38:23.524491+00:00 19994330.275756880641 27869999.999999776483 262864330.275752961636 1 60417.568339413 2024-04-17T13:38:24.525265+00:00 19994330.275787960738 27870000.000028952956 262864330.275813221931 1 60417.568350975 2024-04-17T13:38:25.524250+00:00 19994330.275975171477 27869999.999975457788 262864330.275946915150 1 60417.568362550 2024-04-17T13:38:26.524318+00:00 19994330.275669068098 27870000.000015061349 262864330.275680422783 1 60417.568374089 2024-04-17T13:38:27.521291+00:00 19994330.275913439691 27869999.999953050166 262864330.275862812996 1 60417.568385693 2024-04-17T13:38:28.523918+00:00 19994330.275956485420 27869999.999993436038 262864330.275946229696 1 60417.568397276 2024-04-17T13:38:29.524643+00:00 19994330.275765821338 27869999.999990157783 262864330.275752305984 1 60417.568408842 2024-04-17T13:38:30.523930+00:00 19994330.275807086378 27869999.999959304929 262864330.275762677193 1 60417.568420507 2024-04-17T13:38:31.531859+00:00 19994330.275856714696 27870000.000025711954 262864330.275878727436 1 60417.568432095 2024-04-17T13:38:32.533055+00:00 19994330.275883544236 27869999.999973054975 262864330.275852918625 1 60417.568443537 2024-04-17T13:38:33.521597+00:00 19994330.275806158781 27870000.000008381903 262864330.275810837746 1 60417.568455105 2024-04-17T13:38:34.521085+00:00 19994330.276057671756 27869999.999970339239 262864330.276024311781 1 60417.568466706 2024-04-17T13:38:35.523389+00:00 19994330.275670934469 27869999.999998915941 262864330.275666177273 1 60417.568478326 2024-04-17T13:38:36.527393+00:00 19994330.275761619210 27869999.999974310398 262864330.275732219219 1 60417.568489837 2024-04-17T13:38:37.521873+00:00 19994330.275850687176 27869999.999981220812 262864330.275828212500 1 60417.568501419 2024-04-17T13:38:38.522588+00:00 19994330.275943223387 27870000.000061083585 262864330.276000618935 1 60417.568513024 2024-04-17T13:38:39.525224+00:00 19994330.275777086616 27869999.999977834523 262864330.275751233101 1 60417.568524587 2024-04-17T13:38:40.524303+00:00 19994330.275861907750 27870000.000043235719 262864330.275901466608 1 60417.568536289 2024-04-17T13:38:41.535390+00:00 19994330.275925684720 27869999.999980844557 262864330.275902837515 1 60417.568548026 2024-04-17T13:38:42.549396+00:00 19994330.275781616569 27869999.999989934266 262864330.275767862797 1 60417.568559284 2024-04-17T13:38:43.522182+00:00 19994330.275797206908 27870000.000019453466 262864330.275812983513 1 60417.568570883 2024-04-17T13:38:44.524267+00:00 19994330.275659099221 27870000.000029880553 262864330.275685310364 1 60417.568582429 2024-04-17T13:38:45.521871+00:00 19994330.275926575065 27869999.999961286783 262864330.275884151459 1 60417.568594025 2024-04-17T13:38:46.523773+00:00 19994330.275657959282 27869999.999962486327 262864330.275616735220 1 60417.568605735 2024-04-17T13:38:47.535467+00:00 19994330.275692190975 27870000.000033188611 262864330.275721698999 1 60417.568617224 2024-04-17T13:38:48.528148+00:00 19994330.276015359908 27870000.000006772578 262864330.276018440723 1 60417.568628776 2024-04-17T13:38:49.526236+00:00 19994330.275839447975 27870000.000083807856 262864330.275919556618 1 60417.568640311 2024-04-17T13:38:50.522862+00:00 19994330.275769419968 27870000.000017777085 262864330.275783479214 1 60417.568651888 2024-04-17T13:38:51.523127+00:00 19994330.275960132480 27870000.000035405159 262864330.275991857052 1 60417.568663587 2024-04-17T13:38:52.533909+00:00 19994330.275704622269 27869999.999994345009 262864330.275695264339 1 60417.568675030 2024-04-17T13:38:53.522554+00:00 19994330.275737125427 27870000.000015165657 262864330.275748610497 1 60417.568686615 2024-04-17T13:38:54.523569+00:00 19994330.275922112167 27870000.000005021691 262864330.275923430920 1 60417.568698150 2024-04-17T13:38:55.520167+00:00 19994330.276045527309 27870000.000014908612 262864330.276056736708 1 60417.568709705 2024-04-17T13:38:56.518537+00:00 19994330.275685317814 27870000.000000521541 262864330.275682151318 1 60417.568721321 2024-04-17T13:38:57.522159+00:00 19994330.275657691061 27870000.000018123537 262864330.275672107935 1 60417.568732921 2024-04-17T13:38:58.524395+00:00 19994330.275954667479 27870000.000015761703 262864330.275966733694 1 60417.568744446 2024-04-17T13:38:59.520106+00:00 19994330.275776814669 27870000.000065498054 262864330.275838613510 1 60417.568756020 2024-04-17T13:39:00.520090+00:00 19994330.275680936873 27869999.999989245087 262864330.275666475296 1 60417.568767752 2024-04-17T13:39:01.533788+00:00 19994330.275664083660 27869999.999980308115 262864330.275640696287 1 60417.568779333 2024-04-17T13:39:02.534415+00:00 19994330.275916174054 27869999.999981041998 262864330.275893509388 1 60417.568790813 2024-04-17T13:39:03.526238+00:00 19994330.276109777391 27870000.000040248036 262864330.276146322489 1 60417.568802330 2024-04-17T13:39:04.521334+00:00 19994330.275770824403 27870000.000019054860 262864330.275786161423 1 60417.568813971 2024-04-17T13:39:05.527088+00:00 19994330.275894295424 27870000.000015672296 262864330.275906264782 1 60417.568825723 2024-04-17T13:39:06.542451+00:00 19994330.275984324515 27870000.000032383949 262864330.276013016701 1 60417.568837139 2024-04-17T13:39:07.528770+00:00 19994330.275640618056 27869999.999957099557 262864330.275593996048 1 60417.568848688 2024-04-17T13:39:08.526617+00:00 19994330.275709964335 27870000.000003840774 262864330.275710105896 1 60417.568860341 2024-04-17T13:39:09.533471+00:00 19994330.275937460363 27870000.000069610775 262864330.276003390551 1 60417.568871876 2024-04-17T13:39:10.530066+00:00 19994330.275884456933 27869999.999933652580 262864330.275814414024 1 60417.568883489 2024-04-17T13:39:11.533444+00:00 19994330.275732975453 27869999.999999031425 262864330.275728315115 1 60417.568895012 2024-04-17T13:39:12.529067+00:00 19994330.275674391538 27869999.999987509102 262864330.275658220053 1 60417.568906568 2024-04-17T13:39:13.527459+00:00 19994330.275740861893 27869999.999975308776 262864330.275712490082 1 60417.568918129 2024-04-17T13:39:14.526356+00:00 19994330.276119012386 27870000.000001396984 262864330.276116728783 1 60417.568929737 2024-04-17T13:39:15.529276+00:00 19994330.275713913143 27869999.999989602715 262864330.275699824095 1 60417.568941236 2024-04-17T13:39:16.522773+00:00 19994330.275900270790 27869999.999968729913 262864330.275865316391 1 60417.568952824 2024-04-17T13:39:17.524017+00:00 19994330.275718171149 27869999.999960713089 262864330.275675207376 1 60417.568964402 2024-04-17T13:39:18.524348+00:00 19994330.275724738836 27870000.000013440847 262864330.275734484196 1 60417.568975942 2024-04-17T13:39:19.521382+00:00 19994330.275746867061 27870000.000000052154 262864330.275743246078 1 60417.568987526 2024-04-17T13:39:20.522200+00:00 19994330.275829505175 27869999.999985694885 262864330.275811493397 1 60417.568999095 2024-04-17T13:39:21.521784+00:00 19994330.275861296803 27870000.000024929643 262864330.275882512331 1 60417.569010728 2024-04-17T13:39:22.526853+00:00 19994330.275761753321 27869999.999970719218 262864330.275728791952 1 60417.569022396 2024-04-17T13:39:23.535011+00:00 19994330.276022125036 27870000.000000286847 262864330.276018738747 1 60417.569033903 2024-04-17T13:39:24.529231+00:00 19994330.275848764926 27870000.000009767711 262864330.275854855776 1 60417.569045465 2024-04-17T13:39:25.528195+00:00 19994330.275858908892 27870000.000002093613 262864330.275857299566 1 60417.569057045 2024-04-17T13:39:26.528685+00:00 19994330.275816589594 27870000.000000871718 262864330.275813758373 1 60417.569068600 2024-04-17T13:39:27.527074+00:00 19994330.275898143649 27870000.000009015203 262864330.275903463364 1 60417.569080177 2024-04-17T13:39:28.527299+00:00 19994330.276006732136 27869999.999955274165 262864330.275958299637 1 60417.569091800 2024-04-17T13:39:29.531539+00:00 19994330.275697100908 27869999.999962203205 262864330.275655627251 1 60417.569103310 2024-04-17T13:39:30.525978+00:00 19994330.275860670954 27870000.000013787299 262864330.275870770216 1 60417.569114907 2024-04-17T13:39:31.527974+00:00 19994330.276057787240 27869999.999992072582 262864330.276046156883 1 60417.569126709 2024-04-17T13:39:32.547711+00:00 19994330.275705300272 27869999.999994996935 262864330.275696605444 1 60417.569138016 2024-04-17T13:39:33.524566+00:00 19994330.275933917612 27869999.999997485429 262864330.275927722454 1 60417.569149617 2024-04-17T13:39:34.526911+00:00 19994330.275678787380 27870000.000016093254 262864330.275691181421 1 60417.569161206 2024-04-17T13:39:35.528173+00:00 19994330.275673557073 27870000.000021118671 262864330.275691002607 1 60417.569172756 2024-04-17T13:39:36.526151+00:00 19994330.275815159082 27869999.999980565161 262864330.275792032480 1 60417.569184285 2024-04-17T13:39:37.522246+00:00 19994330.275946043432 27870000.000038754195 262864330.275981098413 1 60417.569195963 2024-04-17T13:39:38.531246+00:00 19994330.275981701910 27869999.999972179532 262864330.275950163603 1 60417.569207464 2024-04-17T13:39:39.524907+00:00 19994330.275750543922 27870000.000012952834 262864330.275759816170 1 60417.569219198 2024-04-17T13:39:40.538717+00:00 19994330.275790162385 27870000.000032596290 262864330.275819063187 1 60417.569230694 2024-04-17T13:39:41.531939+00:00 19994330.275784134865 27869999.999985717237 262864330.275766164064 1 60417.569242221 2024-04-17T13:39:42.527897+00:00 19994330.275863688439 27870000.000019188970 262864330.275879174471 1 60417.569253953 2024-04-17T13:39:43.541553+00:00 19994330.275835551322 27870000.000008888543 262864330.275840729475 1 60417.569265373 2024-04-17T13:39:44.528216+00:00 19994330.275913503021 27870000.000003457069 262864330.275913268328 1 60417.569276957 2024-04-17T13:39:45.529111+00:00 19994330.275920368731 27870000.000008404255 262864330.275925070047 1 60417.569288509 2024-04-17T13:39:46.527178+00:00 19994330.275656469166 27869999.999981377274 262864330.275634139776 1 60417.569300133 2024-04-17T13:39:47.531526+00:00 19994330.275766246021 27869999.999996744096 262864330.275759309530 1 60417.569311812 2024-04-17T13:39:48.540549+00:00 19994330.275692004710 27870000.000012390316 262864330.275700718164 1 60417.569323232 2024-04-17T13:39:49.527301+00:00 19994330.275969762355 27870000.000040754676 262864330.276006847620 1 60417.569334843 2024-04-17T13:39:50.530461+00:00 19994330.275810725987 27869999.999976813793 262864330.275783836842 1 60417.569346422 2024-04-17T13:39:51.530862+00:00 19994330.275505848229 27869999.999965418130 262864330.275467574596 1 60417.569358015 2024-04-17T13:39:52.532442+00:00 19994330.276043374091 27869999.999983619899 262864330.276023298502 1 60417.569369627 2024-04-17T13:39:53.535778+00:00 19994330.275812815875 27869999.999984771013 262864330.275793880224 1 60417.569381103 2024-04-17T13:39:54.527298+00:00 19994330.275838341564 27869999.999986104667 262864330.275820761919 1 60417.569392856 2024-04-17T13:39:55.542773+00:00 19994330.275847557932 27870000.000038471073 262864330.275882333517 1 60417.569404308 2024-04-17T13:39:56.532198+00:00 19994330.276055011898 27869999.999994494021 262864330.276045799255 1 60417.569415826 2024-04-17T13:39:57.527365+00:00 19994330.275938503444 27870000.000007357448 262864330.275942176580 1 60417.569427479 2024-04-17T13:39:58.534187+00:00 19994330.275848533958 27870000.000019960105 262864330.275864809752 1 60417.569439053 2024-04-17T13:39:59.534167+00:00 19994330.275742713362 27870000.000049855560 262864330.275788873434 1 60417.569450671 2024-04-17T13:40:00.537947+00:00 19994330.275921177119 27869999.999941602349 262864330.275859057903 1 60417.569462252 2024-04-17T13:40:01.538587+00:00 19994330.275994569063 27870000.000019073486 262864330.276009947062 1 60417.569473845 2024-04-17T13:40:02.540220+00:00 19994330.275847125798 27869999.999943148345 262864330.275786578655 1 60417.569485354 2024-04-17T13:40:03.534622+00:00 19994330.275888487697 27870000.000009827316 262864330.275894641876 1 60417.569497040 2024-04-17T13:40:04.544202+00:00 19994330.275904458016 27869999.999991141260 262864330.275891900063 1 60417.569508472 2024-04-17T13:40:05.531987+00:00 19994330.275892656296 27870000.000004280359 262864330.275893241167 1 60417.569519981 2024-04-17T13:40:06.526323+00:00 19994330.275662921369 27869999.999955080450 262864330.275614321232 1 60417.569531539 2024-04-17T13:40:07.524988+00:00 19994330.275980066508 27869999.999991267920 262864330.275967627764 1 60417.569543179 2024-04-17T13:40:08.530658+00:00 19994330.275890666991 27870000.000013001263 262864330.275899976492 1 60417.569554715 2024-04-17T13:40:09.527420+00:00 19994330.276097059250 27870000.000001214445 262864330.276094585657 1 60417.569566332 2024-04-17T13:40:10.531051+00:00 19994330.275810778141 27869999.999991465360 262864330.275798559189 1 60417.569577859 2024-04-17T13:40:11.527024+00:00 19994330.275810126215 27870000.000005215406 262864330.275811642408 1 60417.569589485 2024-04-17T13:40:12.531540+00:00 19994330.275885190815 27870000.000041365623 262864330.275922864676 1 60417.569600989 2024-04-17T13:40:13.525447+00:00 19994330.275777678937 27870000.000016748905 262864330.275790721178 1 60417.569612596 2024-04-17T13:40:14.528333+00:00 19994330.275721263140 27870000.000042594969 262864330.275760143995 1 60417.569624345 2024-04-17T13:40:15.543443+00:00 19994330.276066064835 27870000.000000435859 262864330.276062816381 1 60417.569635659 2024-04-17T13:40:16.520958+00:00 19994330.275727637112 27869999.999978084117 262864330.275702029467 1 60417.569647236 2024-04-17T13:40:17.521188+00:00 19994330.275792751461 27870000.000002786517 262864330.275791853666 1 60417.569658827 2024-04-17T13:40:18.522639+00:00 19994330.275732450187 27869999.999987412244 262864330.275716185570 1 60417.569670435 2024-04-17T13:40:19.525585+00:00 19994330.275868669152 27870000.000006306916 262864330.275871276855 1 60417.569682008 2024-04-17T13:40:20.525500+00:00 19994330.275911662728 27869999.999990470707 262864330.275898426771 1 60417.569693522 2024-04-17T13:40:21.520309+00:00 19994330.275998547673 27870000.000001158565 262864330.275996029377 1 60417.569705126 2024-04-17T13:40:22.522901+00:00 19994330.275848314166 27870000.000017046928 262864330.275861680508 1 60417.569716687 2024-04-17T13:40:23.521797+00:00 19994330.275777630508 27869999.999986909330 262864330.275760859251 1 60417.569728262 2024-04-17T13:40:24.521803+00:00 19994330.275915145874 27870000.000014074147 262864330.275925517082 1 60417.569739842 2024-04-17T13:40:25.522368+00:00 19994330.275771271437 27870000.000002529472 262864330.275770097971 1 60417.569751400 2024-04-17T13:40:26.520966+00:00 19994330.275771826506 27869999.999970577657 262864330.275738716125 1 60417.569762988 2024-04-17T13:40:27.522216+00:00 19994330.275947839022 27870000.000013418496 262864330.275957554579 1 60417.569774557 2024-04-17T13:40:28.521695+00:00 19994330.275890149176 27869999.999996788800 262864330.275883227587 1 60417.569786173 2024-04-17T13:40:29.525327+00:00 19994330.275601759553 27870000.000011462718 262864330.275609552860 1 60417.569797704 2024-04-17T13:40:30.521572+00:00 19994330.269974529743 27870000.000004798174 262864330.269975632429 1 60417.569809305 2024-04-17T13:40:31.523992+00:00 19994330.275902461261 27870000.000030979514 262864330.275929749012 1 60417.569820995 2024-04-17T13:40:32.533976+00:00 19994330.275800757110 27869999.999970484525 262864330.275767564774 1 60417.569832469 2024-04-17T13:40:33.525311+00:00 19994330.275838263333 27870000.000022318214 262864330.275856882334 1 60417.569844042 2024-04-17T13:40:34.525253+00:00 19994330.275890447199 27870000.000034704804 262864330.275921434164 1 60417.569855573 2024-04-17T13:40:35.521463+00:00 19994330.275551553816 27869999.999945893884 262864330.275493741035 1 60417.569867149 2024-04-17T13:40:36.521706+00:00 19994330.275812491775 27870000.000026602298 262864330.275835394859 1 60417.569878715 2024-04-17T13:40:37.520938+00:00 19994330.275925222784 27869999.999955493957 262864330.275877028704 1 60417.569890302 2024-04-17T13:40:38.522058+00:00 19994330.275765549392 27870000.000029850751 262864330.275791704655 1 60417.569902065 2024-04-17T13:40:39.538412+00:00 19994330.275918327272 27870000.000011466444 262864330.275926113129 1 60417.569913452 2024-04-17T13:40:40.522203+00:00 19994330.275889579207 27869999.999987367541 262864330.275873243809 1 60417.569925035 2024-04-17T13:40:41.523048+00:00 19994330.275710847229 27870000.000007256866 262864330.275714427233 1 60417.569936609 2024-04-17T13:40:42.523006+00:00 19994330.276138793677 27869999.999974347651 262864330.276109427214 1 60417.569948171 2024-04-17T13:40:43.522001+00:00 19994330.275627318770 27869999.999946348369 262864330.275569975376 1 60417.569959863 2024-04-17T13:40:44.532149+00:00 19994330.276020318270 27870000.000014349818 262864330.276030987501 1 60417.569971353 2024-04-17T13:40:45.524909+00:00 19994330.275924507529 27870000.000024579465 262864330.275945395231 1 60417.569982898 2024-04-17T13:40:46.522441+00:00 19994330.276027601212 27870000.000027585775 262864330.276051491499 1 60417.569994550 2024-04-17T13:40:47.529121+00:00 19994330.275691188872 27870000.000017158687 262864330.275704652071 1 60417.570006191 2024-04-17T13:40:48.534937+00:00 19994330.275676190853 27869999.999960046262 262864330.275632530451 1 60417.570017683 2024-04-17T13:40:49.527813+00:00 19994330.275852765888 27869999.999982792884 262864330.275831878185 1 60417.570029225 2024-04-17T13:40:50.525006+00:00 19994330.275785684586 27870000.000030130148 262864330.275812119246 1 60417.570040813 2024-04-17T13:40:51.526219+00:00 19994330.275685824454 27869999.999979276210 262864330.275661408901 1 60417.570052980 2024-04-17T13:40:52.577500+00:00 19994330.275651834905 27870000.000007752329 262864330.275655895472 1 60417.570064009 2024-04-17T13:40:53.530392+00:00 19994330.274057269096 27869999.999990683049 262864330.274044245481 1 60417.570075614 2024-04-17T13:40:54.533081+00:00 19994330.275007031858 27870000.000010646880 262864330.275013983250 1 60417.570087121 2024-04-17T13:40:55.527295+00:00 19994330.275393508375 27870000.000023264438 262864330.275413095951 1 60417.570098724 2024-04-17T13:40:56.529784+00:00 19994330.275795672089 27869999.999978456646 262864330.275770425797 1 60417.570110385 2024-04-17T13:40:57.537264+00:00 19994330.276027120650 27870000.000024598092 262864330.276048004627 1 60417.570121879 2024-04-17T13:40:58.530334+00:00 19994330.275719191879 27870000.000011533499 262864330.275727033615 1 60417.570133439 2024-04-17T13:40:59.529124+00:00 19994330.275727458298 27869999.999990504235 262864330.275714248419 1 60417.570145187 2024-04-17T13:41:00.544121+00:00 19994330.276016425341 27870000.000025287271 262864330.276037991047 1 60417.570156622 2024-04-17T13:41:01.532124+00:00 19994330.275610789657 27870000.000011540949 262864330.275618612766 1 60417.570168122 2024-04-17T13:41:02.525717+00:00 19994330.275763940066 27870000.000013854355 262864330.275774091482 1 60417.570179649 2024-04-17T13:41:03.521646+00:00 19994330.276031028479 27869999.999995797873 262864330.276023119688 1 60417.570191234 2024-04-17T13:41:04.522612+00:00 19994330.275689300150 27870000.000017173588 262864330.275702774525 1 60417.570202895 2024-04-17T13:41:05.530176+00:00 19994330.275678098202 27869999.999961666763 262864330.275636076927 1 60417.570214445 2024-04-17T13:41:06.528022+00:00 19994330.275762662292 27870000.000011295080 262864330.275770246983 1 60417.570225954 2024-04-17T13:41:07.522417+00:00 19994330.275991033763 27870000.000041149557 262864330.276028484106 1 60417.570237528 2024-04-17T13:41:08.522382+00:00 19994330.275866530836 27870000.000026721507 262864330.275889575481 1 60417.570249130 2024-04-17T13:41:09.524831+00:00 19994330.275832340121 27870000.000014375895 262864330.275843024254 1 60417.570260671 2024-04-17T13:41:10.521958+00:00 19994330.275950681418 27869999.999994572252 262864330.275941550732 1 60417.570272250 2024-04-17T13:41:11.522423+00:00 19994330.275971058756 27869999.999996799976 262864330.275964170694 1 60417.570283880 2024-04-17T13:41:12.527270+00:00 19994330.275901746005 27870000.000013429672 262864330.275911480188 1 60417.570295406 2024-04-17T13:41:13.523096+00:00 19994330.275805529207 27869999.999988358468 262864330.275790184736 1 60417.570307145 2024-04-17T13:41:14.537356+00:00 19994330.275497600436 27869999.999954190105 262864330.275448083878 1 60417.570318538 2024-04-17T13:41:15.521648+00:00 19994330.276001494378 27869999.999990705401 262864330.275988489389 1 60417.570330315 2024-04-17T13:41:16.539229+00:00 19994330.275931265205 27870000.000004142523 262864330.275931715965 1 60417.570341843 2024-04-17T13:41:17.535236+00:00 19994330.275923755020 27870000.000009823591 262864330.275929898024 1 60417.570353326 2024-04-17T13:41:18.527375+00:00 19994330.275774993002 27869999.999949585646 262864330.275720864534 1 60417.570364979 2024-04-17T13:41:19.534164+00:00 19994330.276123099029 27870000.000013180077 262864330.276132583618 1 60417.570376479 2024-04-17T13:41:20.527813+00:00 19994330.275671731681 27870000.000023059547 262864330.275691092014 1 60417.570388028 2024-04-17T13:41:21.525608+00:00 19994330.275829136372 27869999.999946828932 262864330.275772273540 1 60417.570399558 2024-04-17T13:41:22.521824+00:00 19994330.275849979371 27870000.000034593046 262864330.275880873203 1 60417.570411260 2024-04-17T13:41:23.532866+00:00 19994330.275927111506 27869999.999989397824 262864330.275912821293 1 60417.570422721 2024-04-17T13:41:24.523058+00:00 19994330.275911115110 27870000.000052623451 262864330.275960057974 1 60417.570434319 2024-04-17T13:41:25.525179+00:00 19994330.276025835425 27870000.000031746924 262864330.276053875685 1 60417.570445932 2024-04-17T13:41:26.528497+00:00 19994330.275792140514 27870000.000038195401 262864330.275826662779 1 60417.570457570 2024-04-17T13:41:27.534086+00:00 19994330.275829154998 27870000.000065091997 262864330.275890558958 1 60417.570469009 2024-04-17T13:41:28.522351+00:00 19994330.275901772082 27870000.000018965453 262864330.275917023420 1 60417.570480670 2024-04-17T13:41:29.529904+00:00 19994330.275654744357 27869999.999986838549 262864330.275637865067 1 60417.570492254 2024-04-17T13:41:30.530758+00:00 19994330.275821726769 27870000.000011511147 262864330.275829523802 1 60417.570503742 2024-04-17T13:41:31.523348+00:00 19994330.275873724371 27870000.000040050596 262864330.275910079479 1 60417.570515621 2024-04-17T13:41:32.549612+00:00 19994330.275939416140 27869999.999981291592 262864330.275916993618 1 60417.570527071 2024-04-17T13:41:33.538936+00:00 19994330.275796856731 27869999.999998815358 262864330.275791972876 1 60417.570538620 2024-04-17T13:41:34.536719+00:00 19994330.275654356927 27870000.000009898096 262864330.275660544634 1 60417.570550065 2024-04-17T13:41:35.525659+00:00 19994330.275857221335 27869999.999974418432 262864330.275827944279 1 60417.570561707 2024-04-17T13:41:36.531470+00:00 19994330.275778781623 27870000.000038322061 262864330.275813400745 1 60417.570573273 2024-04-17T13:41:37.530759+00:00 19994330.275868527591 27870000.000020503998 262864330.275885343552 1 60417.570584882 2024-04-17T13:41:38.533759+00:00 19994330.275855492800 27870000.000048767775 262864330.275900542736 1 60417.570596408 2024-04-17T13:41:39.529651+00:00 19994330.275997899473 27870000.000040769577 262864330.276034981012 1 60417.570608019 2024-04-17T13:41:40.532861+00:00 19994330.275712393224 27870000.000005122274 262864330.275713831186 1 60417.570619495 2024-04-17T13:41:41.524325+00:00 19994330.275885697454 27870000.000014774501 262864330.275896787643 1 60417.570631197 2024-04-17T13:41:42.535393+00:00 19994330.275869365782 27869999.999957554042 262864330.275823235512 1 60417.570642724 2024-04-17T13:41:43.531330+00:00 19994330.275577716529 27870000.000006489456 262864330.275580525398 1 60417.570654356 2024-04-17T13:41:44.536347+00:00 19994330.275716204196 27869999.999977603555 262864330.275690108538 1 60417.570665758 2024-04-17T13:41:45.521522+00:00 19994330.275725949556 27870000.000004798174 262864330.275727063417 1 60417.570677518 2024-04-17T13:41:46.537531+00:00 19994330.275873795152 27870000.000016011298 262864330.275886118412 1 60417.570688903 2024-04-17T13:41:47.521273+00:00 19994330.275589916855 27869999.999996200204 262864330.275582402945 1 60417.570700568 2024-04-17T13:41:48.529044+00:00 19994330.275867525488 27870000.000012915581 262864330.275876730680 1 60417.570712072 2024-04-17T13:41:49.523004+00:00 19994330.275912173092 27870000.000007454306 262864330.275915920734 1 60417.570723759 2024-04-17T13:41:50.532812+00:00 19994330.275946255773 27869999.999998122454 262864330.275940686464 1 60417.570735401 2024-04-17T13:41:51.538664+00:00 19994330.275728870183 27870000.000011801720 262864330.275736987591 1 60417.570746824 2024-04-17T13:41:52.525551+00:00 19994330.275859024376 27870000.000034369528 262864330.275889694691 1 60417.570758461 2024-04-17T13:41:53.531058+00:00 19994330.275806244463 27869999.999989487231 262864330.275792032480 1 60417.570770041 2024-04-17T13:41:54.531503+00:00 19994330.275824569166 27870000.000016905367 262864330.275837779045 1 60417.570781566 2024-04-17T13:41:55.527308+00:00 19994330.275614209473 27869999.999980896711 262864330.275591403246 1 60417.570793164 2024-04-17T13:41:56.529368+00:00 19994330.276066958904 27870000.000027116388 262864330.276090383530 1 60417.570804837 2024-04-17T13:41:57.537901+00:00 19994330.275726992637 27869999.999998681247 262864330.275721997023 1 60417.570816404 2024-04-17T13:41:58.537292+00:00 19994330.275775741786 27869999.999995630234 262864330.275767654181 1 60417.570828046 2024-04-17T13:41:59.543144+00:00 19994330.275784362108 27870000.000017959625 262864330.275798648596 1 60417.570839391 2024-04-17T13:42:00.523374+00:00 19994330.275912042707 27869999.999980393797 262864330.275888741016 1 60417.570851299 2024-04-17T13:42:01.552210+00:00 19994330.275725670159 27870000.000001247972 262864330.275723218918 1 60417.570862615 2024-04-17T13:42:02.529939+00:00 19994330.275807730854 27870000.000028222799 262864330.275832265615 1 60417.570874257 2024-04-17T13:42:03.535847+00:00 19994330.275869600475 27869999.999997038394 262864330.275862962008 1 60417.570885827 2024-04-17T13:42:04.535424+00:00 19994330.276103861630 27869999.999988365918 262864330.276088535786 1 60417.570897354 2024-04-17T13:42:05.531400+00:00 19994330.275904737413 27870000.000030115247 262864330.275931149721 1 60417.570908984 2024-04-17T13:42:06.536234+00:00 19994330.275844842196 27870000.000002082437 262864330.275843232870 1 60417.570920604 2024-04-17T13:42:07.540229+00:00 19994330.275694131851 27870000.000020522624 262864330.275710970163 1 60417.570932049 2024-04-17T13:42:08.529027+00:00 19994330.275808315724 27869999.999980151653 262864330.275784760714 1 60417.570943636 2024-04-17T13:42:09.530158+00:00 19994330.275937113911 27870000.000037439167 262864330.275970846415 1 60417.570955290 2024-04-17T13:42:10.537100+00:00 19994330.275791220367 27869999.999983016402 262864330.275770545006 1 60417.570966869 2024-04-17T13:42:11.537447+00:00 19994330.275898434222 27869999.999987259507 262864330.275881975889 1 60417.570978451 2024-04-17T13:42:12.538166+00:00 19994330.275859780610 27870000.000011540949 262864330.275867611170 1 60417.570990011 2024-04-17T13:42:13.536952+00:00 19994330.275770809501 27870000.000004023314 262864330.275771141052 1 60417.571001557 2024-04-17T13:42:14.534531+00:00 19994330.275908578187 27869999.999986086041 262864330.275890976191 1 60417.571013045 2024-04-17T13:42:15.527104+00:00 19994330.275776769966 27869999.999958261847 262864330.275731354952 1 60417.571024632 2024-04-17T13:42:16.528221+00:00 19994330.275927331299 27870000.000013746321 262864330.275937378407 1 60417.571036156 2024-04-17T13:42:17.523864+00:00 19994330.275730155408 27870000.000003024936 262864330.275729507208 1 60417.571047876 2024-04-17T13:42:18.536502+00:00 19994330.275984663516 27869999.999956738204 262864330.275937706232 1 60417.571059339 2024-04-17T13:42:19.526858+00:00 19994330.275724835694 27869999.999973423779 262864330.275694549084 1 60417.571071013 2024-04-17T13:42:20.535505+00:00 19994330.275682333857 27870000.000061936677 262864330.275740563869 1 60417.571082426 2024-04-17T13:42:21.521650+00:00 19994330.275941316038 27870000.000006504357 262864330.275944113731 1 60417.571094142 2024-04-17T13:42:22.533887+00:00 19994330.275776512921 27869999.999997403473 262864330.275770217180 1 60417.571105595 2024-04-17T13:42:23.523373+00:00 19994330.275802377611 27870000.000001206994 262864330.275799870491 1 60417.571117226 2024-04-17T13:42:24.528354+00:00 19994330.275783386081 27869999.999960482121 262864330.275740176439 1 60417.571128729 2024-04-17T13:42:25.522159+00:00 19994330.275774911046 27870000.000003680587 262864330.275774896145 1 60417.571140334 2024-04-17T13:42:26.524849+00:00 19994330.275728553534 27870000.000012628734 262864330.275737494230 1 60417.571151863 2024-04-17T13:42:27.521000+00:00 19994330.275839950889 27870000.000034295022 262864330.275870561600 1 60417.571163440 2024-04-17T13:42:28.521231+00:00 19994330.275887314230 27870000.000062014908 262864330.275945633650 1 60417.571175022 2024-04-17T13:42:29.521877+00:00 19994330.275745082647 27869999.999976489693 262864330.275717884302 1 60417.571186587 2024-04-17T13:42:30.521092+00:00 19994330.275702949613 27870000.000004351139 262864330.275703608990 1 60417.571198170 2024-04-17T13:42:31.521909+00:00 19994330.275745760649 27869999.999982893467 262864330.275724947453 1 60417.571209779 2024-04-17T13:42:32.524955+00:00 19994330.275984194130 27869999.999983638525 262864330.275964140892 1 60417.571221328 2024-04-17T13:42:33.522736+00:00 19994330.275813933462 27869999.999975197017 262864330.275785446167 1 60417.571232925 2024-04-17T13:42:34.524692+00:00 19994330.275696400553 27870000.000016693026 262864330.275709390640 1 60417.571244471 2024-04-17T13:42:35.522302+00:00 19994330.275772720575 27870000.000041268766 262864330.275810301304 1 60417.571256060 2024-04-17T13:42:36.523549+00:00 19994330.275677524507 27869999.999965243042 262864330.275639086962 1 60417.571267621 2024-04-17T13:42:37.522455+00:00 19994330.275829687715 27870000.000002358109 262864330.275828361511 1 60417.571279193 2024-04-17T13:42:38.522305+00:00 19994330.276000645012 27869999.999996669590 262864330.275993615389 1 60417.571290780 2024-04-17T13:42:39.523364+00:00 19994330.275757595897 27870000.000014603138 262864330.275768518448 1 60417.571302336 2024-04-17T13:42:40.521788+00:00 19994330.276000890881 27869999.999989323318 262864330.275986522436 1 60417.571313913 2024-04-17T13:42:41.522036+00:00 19994330.276011921465 27869999.999983664602 262864330.275991886854 1 60417.571325473 2024-04-17T13:42:42.520860+00:00 19994330.275874055922 27870000.000004675239 262864330.275875031948 1 60417.571337062 2024-04-17T13:42:43.522181+00:00 19994330.275783415884 27869999.999999146909 262864330.275778859854 1 60417.571348670 2024-04-17T13:42:44.525101+00:00 19994330.275658473372 27869999.999989058822 262864330.275643825531 1 60417.571360273 2024-04-17T13:42:45.527606+00:00 19994330.275712244213 27869999.999961599708 262864330.275670170784 1 60417.571371792 2024-04-17T13:42:46.522867+00:00 19994330.276225075126 27870000.000024084002 262864330.276245474815 1 60417.571383341 2024-04-17T13:42:47.520653+00:00 19994330.275782208890 27870000.000026553869 262864330.275805056095 1 60417.571395012 2024-04-17T13:42:48.528990+00:00 19994330.275806322694 27869999.999978061765 262864330.275780677795 1 60417.571406541 2024-04-17T13:42:49.525164+00:00 19994330.276053383946 27870000.000036858022 262864330.276086568832 1 60417.571418115 2024-04-17T13:42:50.525170+00:00 19994330.275867316872 27870000.000001650304 262864330.275865256786 1 60417.571429710 2024-04-17T13:42:51.526968+00:00 19994330.275735177100 27869999.999965406954 262864330.275696873665 1 60417.571441387 2024-04-17T13:42:52.535855+00:00 19994330.275824118406 27870000.000031661242 262864330.275852084160 1 60417.571453013 2024-04-17T13:42:53.540361+00:00 19994330.275737091899 27869999.999976068735 262864330.275709450245 1 60417.571464476 2024-04-17T13:42:54.530754+00:00 19994330.275893818587 27870000.000025387853 262864330.275915503502 1 60417.571476062 2024-04-17T13:42:55.531796+00:00 19994330.275595199317 27869999.999991022050 262864330.275582522154 1 60417.571487665 2024-04-17T13:42:56.534244+00:00 19994330.275977902114 27870000.000008217990 262864330.275982439518 1 60417.571499164 2024-04-17T13:42:57.527733+00:00 19994330.275766678154 27870000.000021331012 262864330.275784313679 1 60417.571510743 2024-04-17T13:42:58.528249+00:00 19994330.276168253273 27869999.999972786754 262864330.276137351990 1 60417.571522299 2024-04-17T13:42:59.526670+00:00 19994330.275855455548 27870000.000006780028 262864330.275858551264 1 60417.571533965 2024-04-17T13:43:00.534619+00:00 19994330.275816716254 27869999.999993909150 262864330.275806933641 1 60417.571545504 2024-04-17T13:43:01.531504+00:00 19994330.275862798095 27870000.000003822148 262864330.275862932205 1 60417.571556983 2024-04-17T13:43:02.523285+00:00 19994330.276018068194 27869999.999993778765 262864330.276008129120 1 60417.571568542 2024-04-17T13:43:03.522037+00:00 19994330.275796510279 27869999.999981328845 262864330.275774151087 1 60417.571580152 2024-04-17T13:43:04.525116+00:00 19994330.275827754289 27870000.000039163977 262864330.275863230228 1 60417.571591690 2024-04-17T13:43:05.522042+00:00 19994330.275842152536 27869999.999981191009 262864330.275819659233 1 60417.571603279 2024-04-17T13:43:06.523277+00:00 19994330.275929823518 27870000.000031854957 262864330.275958001614 1 60417.571614820 2024-04-17T13:43:07.520390+00:00 19994330.275765225291 27869999.999990951270 262864330.275752484798 1 60417.571626401 2024-04-17T13:43:08.521061+00:00 19994330.275992177427 27869999.999985650182 262864330.275974124670 1 60417.571637978 2024-04-17T13:43:09.521287+00:00 19994330.275773968548 27870000.000006213784 262864330.275776475668 1 60417.571649534 2024-04-17T13:43:10.519689+00:00 19994330.276271380484 27869999.999952610582 262864330.276220291853 1 60417.571661165 2024-04-17T13:43:11.524677+00:00 19994330.275890205055 27869999.999977357686 262864330.275863856077 1 60417.571672719 2024-04-17T13:43:12.522921+00:00 19994330.275850016624 27870000.000039760023 262864330.275886088610 1 60417.571684414 2024-04-17T13:43:13.533375+00:00 19994330.275619838387 27870000.000010866672 262864330.275627017021 1 60417.571695974 2024-04-17T13:43:14.532108+00:00 19994330.275701399893 27869999.999963723123 262864330.275661438704 1 60417.571707418 2024-04-17T13:43:15.520910+00:00 19994330.275826063007 27869999.999983161688 262864330.275805532932 1 60417.571718993 2024-04-17T13:43:16.521000+00:00 19994330.275915671140 27870000.000007778406 262864330.275919765234 1 60417.571730648 2024-04-17T13:43:17.528015+00:00 19994330.275517918169 27869999.999992679805 262864330.275506883860 1 60417.571742279 2024-04-17T13:43:18.532861+00:00 19994330.275754086673 27869999.999988377094 262864330.275738775730 1 60417.571753797 2024-04-17T13:43:19.528045+00:00 19994330.276010084897 27870000.000022381544 262864330.276028782129 1 60417.571765408 2024-04-17T13:43:20.531235+00:00 19994330.276166498661 27870000.000003598630 262864330.276166409254 1 60417.571776869 2024-04-17T13:43:21.521440+00:00 19994330.275683790445 27870000.000026006252 262864330.275706112385 1 60417.571788572 2024-04-17T13:43:22.532632+00:00 19994330.275669649243 27870000.000020615757 262864330.275686562061 1 60417.571800097 2024-04-17T13:43:23.528422+00:00 19994330.275779109448 27869999.999991420656 262864330.275766819715 1 60417.571811633 2024-04-17T13:43:24.525054+00:00 19994330.275972735137 27870000.000015910715 262864330.275984942913 1 60417.571823228 2024-04-17T13:43:25.526883+00:00 19994330.275675807148 27869999.999999146909 262864330.275671243668 1 60417.571834785 2024-04-17T13:43:26.525425+00:00 19994330.275873780251 27869999.999985478818 262864330.275855571032 1 60417.571846359 2024-04-17T13:43:27.525431+00:00 19994330.276003912091 27870000.000042539090 262864330.276042759418 1 60417.571858154 2024-04-17T13:43:28.544484+00:00 19994330.275742281228 27869999.999972466379 262864330.275711059570 1 60417.571869559 2024-04-17T13:43:29.529881+00:00 19994330.275825213641 27869999.999988377094 262864330.275809884071 1 60417.571881121 2024-04-17T13:43:30.528827+00:00 19994330.275751121342 27869999.999999459833 262864330.275746881962 1 60417.571892677 2024-04-17T13:43:31.527299+00:00 19994330.275725100189 27869999.999952856451 262864330.275674253702 1 60417.571904236 2024-04-17T13:43:32.525939+00:00 19994330.275902193040 27869999.999955922365 262864330.275854408741 1 60417.571915779 2024-04-17T13:43:33.523318+00:00 19994330.275689203292 27870000.000016566366 262864330.275702089071 1 60417.571927412 2024-04-17T13:43:34.528399+00:00 19994330.275759510696 27869999.999988116324 262864330.275743931532 1 60417.571939073 2024-04-17T13:43:35.535858+00:00 19994330.275809150189 27870000.000002432615 262864330.275807887316 1 60417.571950584 2024-04-17T13:43:36.530443+00:00 19994330.276014786214 27870000.000031288713 262864330.276042371988 1 60417.571962160 2024-04-17T13:43:37.530649+00:00 19994330.275747463107 27869999.999988451600 262864330.275732219219 1 60417.571973702 2024-04-17T13:43:38.527845+00:00 19994330.275847639889 27869999.999997295439 262864330.275841236115 1 60417.571985331 2024-04-17T13:43:39.532623+00:00 19994330.275594722480 27869999.999987937510 262864330.275578945875 1 60417.571996787 2024-04-17T13:43:40.522340+00:00 19994330.275867506862 27870000.000020846725 262864330.275884687901 1 60417.572008449 2024-04-17T13:43:41.529962+00:00 19994330.275641724467 27870000.000042743981 262864330.275680780411 1 60417.572019993 2024-04-17T13:43:42.527416+00:00 19994330.275943614542 27870000.000023722649 262864330.275963634253 1 60417.572031616 2024-04-17T13:43:43.531638+00:00 19994330.275768335909 27870000.000010441989 262864330.275775074959 1 60417.572043213 2024-04-17T13:43:44.533606+00:00 19994330.276003565639 27870000.000011678785 262864330.276011556387 1 60417.572054830 2024-04-17T13:43:45.537354+00:00 19994330.275910679251 27870000.000009384006 262864330.275916367769 1 60417.572066237 2024-04-17T13:43:46.522888+00:00 19994330.275869771838 27870000.000060040504 262864330.275926113129 1 60417.572077967 2024-04-17T13:43:47.536353+00:00 19994330.275797262788 27870000.000065185130 262864330.275858759880 1 60417.572089380 2024-04-17T13:43:48.522380+00:00 19994330.275686841458 27869999.999974712729 262864330.275657862425 1 60417.572100971 2024-04-17T13:43:49.523895+00:00 19994330.275682620704 27869999.999980971217 262864330.275659918785 1 60417.572112540 2024-04-17T13:43:50.523414+00:00 19994330.275848507881 27870000.000003006309 262864330.275847822428 1 60417.572124253 2024-04-17T13:43:51.535466+00:00 19994330.275804281235 27869999.999991964549 262864330.275792539120 1 60417.572135846 2024-04-17T13:43:52.537081+00:00 19994330.275427445769 27869999.999979052693 262864330.275402784348 1 60417.572147256 2024-04-17T13:43:53.522883+00:00 19994330.275716606528 27870000.000032998621 262864330.275745898485 1 60417.572158886 2024-04-17T13:43:54.527728+00:00 19994330.275740012527 27870000.000021658838 262864330.275757968426 1 60417.572170486 2024-04-17T13:43:55.529974+00:00 19994330.275758426636 27869999.999993976206 262864330.275748699903 1 60417.572182039 2024-04-17T13:43:56.528191+00:00 19994330.275678936392 27869999.999964501709 262864330.275639742613 1 60417.572193663 2024-04-17T13:43:57.532462+00:00 19994330.275971129537 27870000.000015497208 262864330.275982916355 1 60417.572205361 2024-04-17T13:43:58.543169+00:00 19994330.275826621801 27870000.000016409904 262864330.275839358568 1 60417.572216834 2024-04-17T13:43:59.534449+00:00 19994330.275631811470 27869999.999982591718 262864330.275610715151 1 60417.572228308 2024-04-17T13:44:00.525825+00:00 19994330.275962427258 27870000.000009164214 262864330.275967895985 1 60417.572239864 2024-04-17T13:44:01.524246+00:00 19994330.275573045015 27870000.000052206218 262864330.275621563196 1 60417.572251496 2024-04-17T13:44:02.529258+00:00 19994330.276093069464 27870000.000046327710 262864330.276135683060 1 60417.572263051 2024-04-17T13:44:03.527605+00:00 19994330.275875080377 27869999.999995846301 262864330.275867253542 1 60417.572274657 2024-04-17T13:44:04.530416+00:00 19994330.275701086968 27870000.000017393380 262864330.275714784861 1 60417.572286129 2024-04-17T13:44:05.521492+00:00 19994330.275629024953 27870000.000015866011 262864330.275641173124 1 60417.572297774 2024-04-17T13:44:06.527662+00:00 19994330.276075139642 27869999.999987121671 262864330.276058554649 1 60417.572309416 2024-04-17T13:44:07.533562+00:00 19994330.275910474360 27869999.999983388931 262864330.275890171528 1 60417.572320891 2024-04-17T13:44:08.524937+00:00 19994330.275878239423 27870000.000020533800 262864330.275895088911 1 60417.572332532 2024-04-17T13:44:09.530784+00:00 19994330.275660734624 27869999.999991357327 262864330.275648385286 1 60417.572344047 2024-04-17T13:44:10.525706+00:00 19994330.275787469000 27870000.000010479242 262864330.275794267654 1 60417.572355650 2024-04-17T13:44:11.528159+00:00 19994330.275750517845 27870000.000038109720 262864330.275784939528 1 60417.572367216 2024-04-17T13:44:12.527470+00:00 19994330.275900166482 27870000.000010073185 262864330.275906533003 1 60417.572378750 2024-04-17T13:44:13.524014+00:00 19994330.275857608765 27870000.000000610948 262864330.275854498148 1 60417.572390438 2024-04-17T13:44:14.533850+00:00 19994330.275638852268 27870000.000001136214 262864330.275636285543 1 60417.572401875 2024-04-17T13:44:15.522019+00:00 19994330.275993913412 27869999.999989245087 262864330.275979459286 1 60417.572413446 2024-04-17T13:44:16.521776+00:00 19994330.275916475803 27869999.999988839030 262864330.275901645422 1 60417.572425012 2024-04-17T13:44:17.521092+00:00 19994330.275902118534 27870000.000005118549 262864330.275903552771 1 60417.572436605 2024-04-17T13:44:18.522624+00:00 19994330.275747850537 27869999.999977316707 262864330.275721490383 1 60417.572448167 2024-04-17T13:44:19.521590+00:00 19994330.275702867657 27870000.000026527792 262864330.275725692511 1 60417.572459789 2024-04-17T13:44:20.525765+00:00 19994330.275831744075 27870000.000021357089 262864330.275849401951 1 60417.572471549 2024-04-17T13:44:21.541839+00:00 19994330.275865223259 27870000.000102046877 262864330.275963574648 1 60417.572482939 2024-04-17T13:44:22.525955+00:00 19994330.275512367487 27869999.999923717231 262864330.275432378054 1 60417.572494487 2024-04-17T13:44:23.523654+00:00 19994330.275717135519 27869999.999941740185 262864330.275655180216 1 60417.572506071 2024-04-17T13:44:24.524493+00:00 19994330.275919083506 27870000.000020239502 262864330.275935620070 1 60417.572517655 2024-04-17T13:44:25.525395+00:00 19994330.275758001953 27869999.999992232770 262864330.275746524334 1 60417.572529252 2024-04-17T13:44:26.527351+00:00 19994330.275934156030 27869999.999972198159 262864330.275902658701 1 60417.572540774 2024-04-17T13:44:27.522885+00:00 19994330.275977950543 27870000.000046715140 262864330.276020973921 1 60417.572552372 2024-04-17T13:44:28.524921+00:00 19994330.275865286589 27870000.000064559281 262864330.275926142931 1 60417.572563906 2024-04-17T13:44:29.521500+00:00 19994330.275854256004 27869999.999979358166 262864330.275829911232 1 60417.572575537 2024-04-17T13:44:30.526455+00:00 19994330.275737579912 27870000.000019669533 262864330.275753557682 1 60417.572587041 2024-04-17T13:44:31.520376+00:00 19994330.275830354542 27870000.000024743378 262864330.275851398706 1 60417.572598644 2024-04-17T13:44:32.522839+00:00 19994330.275669824332 27869999.999985948205 262864330.275652050972 1 60417.572610194 2024-04-17T13:44:33.520731+00:00 19994330.275914043188 27869999.999977748841 262864330.275888085365 1 60417.572621793 2024-04-17T13:44:34.522917+00:00 19994330.275510698557 27869999.999951299280 262864330.275458306074 1 60417.572633389 2024-04-17T13:44:35.524854+00:00 19994330.275744613260 27870000.000024888664 262864330.275765806437 1 60417.572644913 2024-04-17T13:44:36.520440+00:00 19994330.275834500790 27870000.000037703663 262864330.275868505239 1 60417.572656549 2024-04-17T13:44:37.525815+00:00 19994330.275824557990 27869999.999958574772 262864330.275779426098 1 60417.572668144 2024-04-17T13:44:38.527645+00:00 19994330.275756921619 27869999.999990675598 262864330.275743901730 1 60417.572679663 2024-04-17T13:44:39.522882+00:00 19994330.275677055120 27869999.999970439821 262864330.275643795729 1 60417.572691476 2024-04-17T13:44:40.543564+00:00 19994330.276144381613 27870000.000023197383 262864330.276163876057 1 60417.572702789 2024-04-17T13:44:41.520933+00:00 19994330.275534193963 27869999.999954562634 262864330.275485038757 1 60417.572714408 2024-04-17T13:44:42.524832+00:00 19994330.272221848369 27869999.999990213662 262864330.272208392620 1 60417.572725986 2024-04-17T13:44:43.525186+00:00 19994330.275538161397 27870000.000020340085 262864330.275554776192 1 60417.572737509 2024-04-17T13:44:44.520783+00:00 19994330.275999862701 27870000.000008620322 262864330.276004791260 1 60417.572749102 2024-04-17T13:44:45.522435+00:00 19994330.275969598442 27869999.999955784529 262864330.275921672583 1 60417.572760680 2024-04-17T13:44:46.522712+00:00 19994330.275785271078 27870000.000010415912 262864330.275792002678 1 60417.572772352 2024-04-17T13:44:47.531251+00:00 19994330.275852300227 27870000.000019904226 262864330.275868505239 1 60417.572783960 2024-04-17T13:44:48.534119+00:00 19994330.275701776147 27870000.000017631799 262864330.275715708733 1 60417.572795497 2024-04-17T13:44:49.530929+00:00 19994330.275860298425 27869999.999948464334 262864330.275805085897 1 60417.572807058 2024-04-17T13:44:50.529835+00:00 19994330.275930061936 27869999.999977987260 262864330.275904357433 1 60417.572818572 2024-04-17T13:44:51.524580+00:00 19994330.275974735618 27869999.999982781708 262864330.275953829288 1 60417.572830369 2024-04-17T13:44:52.543899+00:00 19994330.275946367532 27870000.000024031848 262864330.275966703892 1 60417.572841784 2024-04-17T13:44:53.530133+00:00 19994330.275818292052 27869999.999984171242 262864330.275798767805 1 60417.572853436 2024-04-17T13:44:54.536890+00:00 19994330.275828707963 27869999.999974936247 262864330.275799959898 1 60417.572864890 2024-04-17T13:44:55.526491+00:00 19994330.275753125548 27869999.999984055758 262864330.275733470917 1 60417.572876416 2024-04-17T13:44:56.522380+00:00 19994330.275653313845 27870000.000025253743 262864330.275674849749 1 60417.572888109 2024-04-17T13:44:57.532640+00:00 19994330.275883853436 27870000.000028695911 262864330.275908857584 1 60417.572899570 2024-04-17T13:44:58.522843+00:00 19994330.275954253972 27870000.000007770956 262864330.275958329439 1 60417.572911187 2024-04-17T13:44:59.526545+00:00 19994330.275788981467 27870000.000009812415 262864330.275795102119 1 60417.572922871 2024-04-17T13:45:00.536057+00:00 19994330.275832083076 27870000.000024065375 262864330.275852471590 1 60417.572934443 2024-04-17T13:45:01.535868+00:00 19994330.275884427130 27870000.000025879592 262864330.275906592607 1 60417.572945943 2024-04-17T13:45:02.529445+00:00 19994330.275661412627 27869999.999971657991 262864330.275629371405 1 60417.572957576 2024-04-17T13:45:03.534573+00:00 19994330.275812190026 27869999.999992448837 262864330.275800943375 1 60417.572969124 2024-04-17T13:45:04.532315+00:00 19994330.275704927742 27870000.000003010035 262864330.275704234838 1 60417.572980717 2024-04-17T13:45:05.533945+00:00 19994330.275791134685 27869999.999984700233 262864330.275772154331 1 60417.572992192 2024-04-17T13:45:06.525394+00:00 19994330.275946948677 27869999.999994870275 262864330.275938123465 1 60417.573003780 2024-04-17T13:45:07.526579+00:00 19994330.275718703866 27869999.999953646213 262864330.275668680668 1 60417.573015306 2024-04-17T13:45:08.522461+00:00 19994330.275562293828 27870000.000013269484 262864330.275571852922 1 60417.573026982 2024-04-17T13:45:09.531247+00:00 19994330.276072517037 27869999.999996099621 262864330.276064932346 1 60417.573038443 2024-04-17T13:45:10.521463+00:00 19994330.275680325925 27869999.999986138195 262864330.275662779808 1 60417.573050125 2024-04-17T13:45:11.530738+00:00 19994330.275969121605 27869999.999975118786 262864330.275940537453 1 60417.573061742 2024-04-17T13:45:12.534529+00:00 19994330.275765854865 27870000.000001411885 262864330.275763571262 1 60417.573073412 2024-04-17T13:45:13.542814+00:00 19994330.275977957994 27870000.000057980418 262864330.276032269001 1 60417.573084841 2024-04-17T13:45:14.530296+00:00 19994330.275740798563 27870000.000012453645 262864330.275749564171 1 60417.573096367 2024-04-17T13:45:15.526062+00:00 19994330.275781452656 27869999.999981556088 262864330.275759309530 1 60417.573107929 2024-04-17T13:45:16.525068+00:00 19994330.275919687003 27869999.999972816557 262864330.275888800621 1 60417.573119519 2024-04-17T13:45:17.526434+00:00 19994330.275902539492 27870000.000023745000 262864330.275922596455 1 60417.573131043 2024-04-17T13:45:18.522063+00:00 19994330.275726355612 27869999.999994039536 262864330.275716692209 1 60417.573142611 2024-04-17T13:45:19.521596+00:00 19994330.275925531983 27870000.000020463020 262864330.275942325592 1 60417.573154225 2024-04-17T13:45:20.525034+00:00 19994330.275799259543 27869999.999985221773 262864330.275780797005 1 60417.573165902 2024-04-17T13:45:21.533953+00:00 19994330.275900732726 27869999.999929845333 262864330.275826871395 1 60417.573177365 2024-04-17T13:45:22.524334+00:00 19994330.276022240520 27870000.000015087426 262864330.276033639908 1 60417.573188916 2024-04-17T13:45:23.522372+00:00 19994330.275817647576 27870000.000014699996 262864330.275828659534 1 60417.573200610 2024-04-17T13:45:24.532660+00:00 19994330.275692667812 27869999.999958585948 262864330.275647550821 1 60417.573212100 2024-04-17T13:45:25.525428+00:00 19994330.275715257972 27870000.000006683171 262864330.275718241930 1 60417.573223628 2024-04-17T13:45:26.521473+00:00 19994330.275974191725 27869999.999991610646 262864330.275962084532 1 60417.573235282 2024-04-17T13:45:27.528394+00:00 19994330.275743052363 27869999.999997980893 262864330.275737345219 1 60417.573246761 2024-04-17T13:45:28.520146+00:00 19994330.275936756283 27869999.999965082854 262864330.275898128748 1 60417.573258358 2024-04-17T13:45:29.522091+00:00 19994330.275759100914 27869999.999999977648 262864330.275755375624 1 60417.573269902 2024-04-17T13:45:30.519526+00:00 19994330.275926347822 27869999.999940566719 262864330.275863230228 1 60417.573281495 2024-04-17T13:45:31.521171+00:00 19994330.275470536202 27870000.000058554113 262864330.275525391102 1 60417.573293062 2024-04-17T13:45:32.520587+00:00 19994330.275968179107 27869999.999991133809 262864330.275955617428 1 60417.573304679 2024-04-17T13:45:33.524251+00:00 19994330.275917112827 27869999.999985191971 262864330.275898605585 1 60417.573316258 2024-04-17T13:45:34.524738+00:00 19994330.275774937123 27870000.000040262938 262864330.275811493397 1 60417.573327844 2024-04-17T13:45:35.525707+00:00 19994330.275806296617 27869999.999988559633 262864330.275791168213 1 60417.573339347 2024-04-17T13:45:36.519569+00:00 19994330.276066087186 27869999.999980118126 262864330.276042521000 1 60417.573350952 2024-04-17T13:45:37.522257+00:00 19994330.275775857270 27870000.000009540468 262864330.275781691074 1 60417.573362510 2024-04-17T13:45:38.520839+00:00 19994330.275694884360 27870000.000023782253 262864330.275714963675 1 60417.573374120 2024-04-17T13:45:39.523925+00:00 19994330.275943987072 27870000.000017248094 262864330.275957554579 1 60417.573385726 2024-04-17T13:45:40.526690+00:00 19994330.275735147297 27870000.000010106713 262864330.275741547346 1 60417.573397276 2024-04-17T13:45:41.524655+00:00 19994330.275382395834 27870000.000035062432 262864330.275413751602 1 60417.573408862 2024-04-17T13:45:42.525692+00:00 19994330.275670975447 27869999.999959331006 262864330.275626599789 1 60417.573420425 2024-04-17T13:45:43.524703+00:00 19994330.275687951595 27869999.999961305410 262864330.275645583868 1 60417.573432006 2024-04-17T13:45:44.525357+00:00 19994330.275760106742 27869999.999975930899 262864330.275732338428 1 60417.573443647 2024-04-17T13:45:45.531076+00:00 19994330.275899324566 27869999.999985583127 262864330.275881201029 1 60417.573455221 2024-04-17T13:45:46.531116+00:00 19994330.275871306658 27870000.000003237277 262864330.275870859623 1 60417.573466766 2024-04-17T13:45:47.528537+00:00 19994330.275769677013 27869999.999999549240 262864330.275765538216 1 60417.573478298 2024-04-17T13:45:48.524926+00:00 19994330.276052862406 27870000.000042498112 262864330.276091665030 1 60417.573489988 2024-04-17T13:45:49.534951+00:00 19994330.275954451412 27869999.999981958419 262864330.275932729244 1 60417.573501524 2024-04-17T13:45:50.531641+00:00 19994330.275828663260 27870000.000007167459 262864330.275832116604 1 60417.573513073 2024-04-17T13:45:51.529480+00:00 19994330.276098575443 27870000.000007435679 262864330.276102334261 1 60417.573524622 2024-04-17T13:45:52.527386+00:00 19994330.272459633648 27870000.000054117292 262864330.272510051727 1 60417.573536204 2024-04-17T13:45:53.528024+00:00 19994330.271515920758 27869999.999910973012 262864330.271423220634 1 60417.573547729 2024-04-17T13:45:54.523763+00:00 19994330.275830253959 27869999.999978620559 262864330.275805175304 1 60417.573559484 2024-04-17T13:45:55.539421+00:00 19994330.275838006288 27869999.999998867512 262864330.275833189487 1 60417.573570931 2024-04-17T13:45:56.528425+00:00 19994330.275869604200 27870000.000009011477 262864330.275874912739 1 60417.573582461 2024-04-17T13:45:57.524656+00:00 19994330.275987517089 27870000.000015068799 262864330.275998890400 1 60417.573594143 2024-04-17T13:45:58.533912+00:00 19994330.275748278946 27869999.999989349395 262864330.275733947754 1 60417.573605598 2024-04-17T13:45:59.523651+00:00 19994330.275973949581 27870000.000021867454 262864330.275992125273 1 60417.573617226 2024-04-17T13:46:00.528266+00:00 19994330.275774877518 27870000.000008098781 262864330.275779277086 1 60417.573629065 2024-04-17T13:46:01.551247+00:00 19994330.276114817709 27870000.000012412667 262864330.276123523712 1 60417.573640371 2024-04-17T13:46:02.528056+00:00 19994330.275634057820 27869999.999978266656 262864330.275608628988 1 60417.573651917 2024-04-17T13:46:03.525655+00:00 19994330.275905571878 27870000.000025838614 262864330.275927722454 1 60417.573663614 2024-04-17T13:46:04.536269+00:00 19994330.275918047875 27870000.000029046088 262864330.275943398476 1 60417.573675015 2024-04-17T13:46:05.521310+00:00 19994330.275700725615 27869999.999993748963 262864330.275690764189 1 60417.573686637 2024-04-17T13:46:06.525386+00:00 19994330.275753442198 27869999.999994900078 262864330.275744646788 1 60417.573698189 2024-04-17T13:46:07.523527+00:00 19994330.275612831116 27869999.999983888119 262864330.275593012571 1 60417.573709805 2024-04-17T13:46:08.527211+00:00 19994330.276048142463 27870000.000062495470 262864330.276106953621 1 60417.573721330 2024-04-17T13:46:09.522921+00:00 19994330.275908652693 27870000.000033248216 262864330.275938212872 1 60417.573732927 2024-04-17T13:46:10.524922+00:00 19994330.275830939412 27869999.999999184161 262864330.275826454163 1 60417.573744607 2024-04-17T13:46:11.534046+00:00 19994330.275592122227 27869999.999986182898 262864330.275574594736 1 60417.573756107 2024-04-17T13:46:12.527639+00:00 19994330.275832973421 27869999.999977376312 262864330.275806665421 1 60417.573767649 2024-04-17T13:46:13.524849+00:00 19994330.275899399072 27869999.999953471124 262864330.275849193335 1 60417.573779256 2024-04-17T13:46:14.527739+00:00 19994330.275742039084 27869999.999991059303 262864330.275729417801 1 60417.573790758 2024-04-17T13:46:15.521536+00:00 19994330.275949351490 27870000.000038925558 262864330.275984585285 1 60417.573802335 2024-04-17T13:46:16.521724+00:00 19994330.275829993188 27870000.000029582530 262864330.275855898857 1 60417.573813901 2024-04-17T13:46:17.521053+00:00 19994330.275837108493 27870000.000024616718 262864330.275858044624 1 60417.573825495 2024-04-17T13:46:18.522785+00:00 19994330.275694239885 27870000.000025205314 262864330.275715768337 1 60417.573837106 2024-04-17T13:46:19.525964+00:00 19994330.275819897652 27870000.000023409724 262864330.275839626789 1 60417.573848885 2024-04-17T13:46:20.543667+00:00 19994330.276098456234 27870000.000033158809 262864330.276127934456 1 60417.573860251 2024-04-17T13:46:21.525663+00:00 19994330.275868635625 27870000.000050343573 262864330.275915265083 1 60417.573871786 2024-04-17T13:46:22.522289+00:00 19994330.275836803019 27869999.999961730093 262864330.275794833899 1 60417.573883378 2024-04-17T13:46:23.523863+00:00 19994330.275881908834 27870000.000004429370 262864330.275882661343 1 60417.573895067 2024-04-17T13:46:24.533732+00:00 19994330.275627911091 27870000.000032600015 262864330.275656819344 1 60417.573906617 2024-04-17T13:46:25.531682+00:00 19994330.275912038982 27869999.999992493540 262864330.275900840759 1 60417.573918131 2024-04-17T13:46:26.526507+00:00 19994330.275764979422 27869999.999990187585 262864330.275751471519 1 60417.573929637 2024-04-17T13:46:27.520652+00:00 19994330.275867376477 27870000.000021476299 262864330.275885164738 1 60417.573941309 2024-04-17T13:46:28.529051+00:00 19994330.275699600577 27869999.999964706600 262864330.275660634041 1 60417.573952789 2024-04-17T13:46:29.520968+00:00 19994330.275840546936 27869999.999994471669 262864330.275831311941 1 60417.573964449 2024-04-17T13:46:30.528356+00:00 19994330.275931984186 27869999.999939762056 262864330.275868058205 1 60417.573975960 2024-04-17T13:46:31.522907+00:00 19994330.275961767882 27870000.000016793609 262864330.275974869728 1 60417.573987512 2024-04-17T13:46:32.521043+00:00 19994330.276010334492 27869999.999980289489 262864330.275986939669 1 60417.573999137 2024-04-17T13:46:33.525464+00:00 19994330.275992315263 27870000.000000491738 262864330.275989085436 1 60417.574010680 2024-04-17T13:46:34.522743+00:00 19994330.275693487376 27869999.999979667366 262864330.275669455528 1 60417.574022243 2024-04-17T13:46:35.521821+00:00 19994330.275727447122 27869999.999980468303 262864330.275704234838 1 60417.574033929 2024-04-17T13:46:36.531414+00:00 19994330.275955405086 27869999.999981440604 262864330.275933146477 1 60417.574045470 2024-04-17T13:46:37.528640+00:00 19994330.276001513004 27870000.000015761703 262864330.276013582945 1 60417.574057002 2024-04-17T13:46:38.524948+00:00 19994330.275761947036 27869999.999987293035 262864330.275745570660 1 60417.574068594 2024-04-17T13:46:39.526551+00:00 19994330.275859300047 27870000.000020377338 262864330.275875985622 1 60417.574080156 2024-04-17T13:46:40.525473+00:00 19994330.275765400380 27869999.999948639423 262864330.275710344315 1 60417.574091723 2024-04-17T13:46:41.524839+00:00 19994330.275826778263 27869999.999972190708 262864330.275795280933 1 60417.574103298 2024-04-17T13:46:42.524942+00:00 19994330.275783292949 27869999.999994855374 262864330.275774449110 1 60417.574114845 2024-04-17T13:46:43.522620+00:00 19994330.276177916676 27870000.000054616481 262864330.276228845119 1 60417.574126424 2024-04-17T13:46:44.523013+00:00 19994330.275836009532 27869999.999984811991 262864330.275817126036 1 60417.574137973 2024-04-17T13:46:45.520843+00:00 19994330.275803789496 27870000.000003296882 262864330.275803387165 1 60417.574149587 2024-04-17T13:46:46.524279+00:00 19994330.275920227170 27870000.000019695610 262864330.275936245918 1 60417.574161201 2024-04-17T13:46:47.527735+00:00 19994330.275682128966 27869999.999975007027 262864330.275653421879 1 60417.574172760 2024-04-17T13:46:48.526447+00:00 19994330.275951370597 27870000.000011578202 262864330.275959253311 1 60417.574184438 2024-04-17T13:46:49.535463+00:00 19994330.275944702327 27870000.000002358109 262864330.275943368673 1 60417.574195916 2024-04-17T13:46:50.527171+00:00 19994330.275891423225 27870000.000002149493 262864330.275889873505 1 60417.574207447 2024-04-17T13:46:51.523447+00:00 19994330.275830753148 27869999.999970074743 262864330.275797128677 1 60417.574219142 2024-04-17T13:46:52.533880+00:00 19994330.275972463191 27869999.999991629273 262864330.275960385799 1 60417.574230732 2024-04-17T13:46:53.535236+00:00 19994330.275826320052 27870000.000053063035 262864330.275875687599 1 60417.574242327 2024-04-17T13:46:54.537048+00:00 19994330.274828772992 27869999.999993052334 262864330.274818122387 1 60417.574253849 2024-04-17T13:46:55.532558+00:00 19994330.275665875524 27870000.000017125160 262864330.275679320097 1 60417.574265455 2024-04-17T13:46:56.535311+00:00 19994330.275703284889 27869999.999993074685 262864330.275692671537 1 60417.574276859 2024-04-17T13:46:57.520667+00:00 19994330.275456774980 27870000.000004239380 262864330.275457322598 1 60417.574288517 2024-04-17T13:46:58.527883+00:00 19994330.275882590562 27870000.000023636967 262864330.275902539492 1 60417.574300036 2024-04-17T13:46:59.523081+00:00 19994330.275650668889 27869999.999993246049 262864330.275640219450 1 60417.574311640 2024-04-17T13:47:00.525705+00:00 19994330.275849573314 27870000.000016905367 262864330.275862783194 1 60417.574323210 2024-04-17T13:47:01.525343+00:00 19994330.274993080646 27869999.999982170761 262864330.274971574545 1 60417.574334762 2024-04-17T13:47:02.523398+00:00 19994330.275774810463 27869999.999999456108 262864330.275770574808 1 60417.574346302 2024-04-17T13:47:03.520462+00:00 19994330.276142153889 27869999.999951627105 262864330.276090085506 1 60417.574357863 2024-04-17T13:47:04.519326+00:00 19994330.275775533170 27869999.999998040497 262864330.275769859552 1 60417.574369505 2024-04-17T13:47:05.525243+00:00 19994330.275668371469 27870000.000000298023 262864330.275664985180 1 60417.574381032 2024-04-17T13:47:06.521194+00:00 19994330.275763668120 27870000.000032830983 262864330.275792807341 1 60417.574392622 2024-04-17T13:47:07.522548+00:00 19994330.275763772428 27869999.999978911132 262864330.275738984346 1 60417.574404187 2024-04-17T13:47:08.521766+00:00 19994330.276009067893 27869999.999998360872 262864330.276003718376 1 60417.574415751 2024-04-17T13:47:09.520849+00:00 19994330.275714490563 27869999.999981481582 262864330.275692284107 1 60417.574427371 2024-04-17T13:47:10.524849+00:00 19994330.275854237378 27869999.999962992966 262864330.275813519955 1 60417.574438930 2024-04-17T13:47:11.523609+00:00 19994330.275800056756 27870000.000018093735 262864330.275814443827 1 60417.574450525 2024-04-17T13:47:12.525350+00:00 19994330.276101484895 27869999.999995425344 262864330.276093184948 1 60417.574462107 2024-04-17T13:47:13.526083+00:00 19994330.275716587901 27870000.000027187169 262864330.275740087032 1 60417.574473699 2024-04-17T13:47:14.527572+00:00 19994330.275711107999 27869999.999945808202 262864330.275653243065 1 60417.574485346 2024-04-17T13:47:15.533870+00:00 19994330.275813218206 27869999.999995891005 262864330.275805413723 1 60417.574496849 2024-04-17T13:47:16.527783+00:00 19994330.274596277624 27870000.000013396144 262864330.274605989456 1 60417.574508441 2024-04-17T13:47:17.529293+00:00 19994330.272573359311 27870000.000021073967 262864330.272590726614 1 60417.574520136 2024-04-17T13:47:18.539770+00:00 19994330.275472667068 27869999.999958157539 262864330.275427132845 1 60417.574531617 2024-04-17T13:47:19.531666+00:00 19994330.275637045503 27870000.000002823770 262864330.275636196136 1 60417.574543179 2024-04-17T13:47:20.530715+00:00 19994330.275662448257 27869999.999996542931 262864330.275655299425 1 60417.574554829 2024-04-17T13:47:21.537242+00:00 19994330.275912549347 27869999.999995596707 262864330.275904446840 1 60417.574566264 2024-04-17T13:47:22.525167+00:00 19994330.275789119303 27869999.999992325902 262864330.275777727365 1 60417.574577916 2024-04-17T13:47:23.531987+00:00 19994330.275822807103 27869999.999984677881 262864330.275803804398 1 60417.574589432 2024-04-17T13:47:24.526929+00:00 19994330.275958616287 27869999.999976348132 262864330.275931268930 1 60417.574601072 2024-04-17T13:47:25.532615+00:00 19994330.275721509010 27870000.000006765127 262864330.275724589825 1 60417.574612651 2024-04-17T13:47:26.533016+00:00 19994330.275772798806 27869999.999988377094 262864330.275757491589 1 60417.574624248 2024-04-17T13:47:27.534991+00:00 19994330.275842636824 27869999.999995581806 262864330.275834530592 1 60417.574635671 2024-04-17T13:47:28.521925+00:00 19994330.275937732309 27870000.000016953796 262864330.275950998068 1 60417.574647365 2024-04-17T13:47:29.532318+00:00 19994330.275921784341 27870000.000003062189 262864330.275921165943 1 60417.574658893 2024-04-17T13:47:30.528311+00:00 19994330.275950405747 27870000.000015139580 262864330.275961846113 1 60417.574670487 2024-04-17T13:47:31.530092+00:00 19994330.275435492396 27869999.999997574836 262864330.275429368019 1 60417.574682053 2024-04-17T13:47:32.529375+00:00 19994330.275280207396 27870000.000017289072 262864330.275293797255 1 60417.574693608 2024-04-17T13:47:33.527764+00:00 19994330.275869298726 27870000.000004075468 262864330.275869697332 1 60417.574705163 2024-04-17T13:47:34.526065+00:00 19994330.275368168950 27869999.999959252775 262864330.275323748589 1 60417.574716785 2024-04-17T13:47:35.530218+00:00 19994330.275762449950 27869999.999985016882 262864330.275743752718 1 60417.574728354 2024-04-17T13:47:36.529787+00:00 19994330.275580871850 27869999.999966464937 262864330.275543659925 1 60417.574739874 2024-04-17T13:47:37.525119+00:00 19994330.275716722012 27870000.000011835247 262864330.275724858046 1 60417.574751599 2024-04-17T13:47:38.538139+00:00 19994330.275318596512 27870000.000016678125 262864330.275331586599 1 60417.574763069 2024-04-17T13:47:39.529195+00:00 19994330.275944098830 27869999.999991919845 262864330.275932312012 1 60417.574774654 2024-04-17T13:47:40.530051+00:00 19994330.275452118367 27869999.999991994351 262864330.275440394878 1 60417.574786220 2024-04-17T13:47:41.529392+00:00 19994330.275801219046 27870000.000005017966 262864330.275802522898 1 60417.574797833 2024-04-17T13:47:42.532796+00:00 19994330.275696322322 27870000.000015541911 262864330.275708198547 1 60417.574809573 2024-04-17T13:47:43.547091+00:00 19994330.275711577386 27869999.999994516373 262864330.275702387094 1 60417.574820975 2024-04-17T13:47:44.532237+00:00 19994330.275659777224 27870000.000000026077 262864330.275656104088 1 60417.574832451 2024-04-17T13:47:45.523724+00:00 19994330.275642774999 27869999.999941490591 262864330.275580585003 1 60417.574844018 2024-04-17T13:47:46.523122+00:00 19994330.274952191859 27869999.999980982393 262864330.274929493666 1 60417.574855692 2024-04-17T13:47:47.531818+00:00 19994330.275889743119 27870000.000016901642 262864330.275902956724 1 60417.574867324 2024-04-17T13:47:48.536787+00:00 19994330.275808781385 27869999.999990154058 262864330.275795251131 1 60417.574878844 2024-04-17T13:47:49.532097+00:00 19994330.275805529207 27869999.999997064471 262864330.275798916817 1 60417.574890425 2024-04-17T13:47:50.532706+00:00 19994330.275574706495 27869999.999960850924 262864330.275531858206 1 60417.574901987 2024-04-17T13:47:51.531690+00:00 19994330.275971274823 27870000.000028792769 262864330.275996357203 1 60417.574913519 2024-04-17T13:47:52.528049+00:00 19994330.274886917323 27870000.000035624951 262864330.274918824434 1 60417.574925118 2024-04-17T13:47:53.530230+00:00 19994330.273043144494 27870000.000006601214 262864330.273046076298 1 60417.574936677 2024-04-17T13:47:54.528864+00:00 19994330.275135081261 27869999.999990969896 262864330.275122344494 1 60417.574948229 2024-04-17T13:47:55.527009+00:00 19994330.275849509984 27870000.000032670796 262864330.275878489017 1 60417.574959874 2024-04-17T13:47:56.533128+00:00 19994330.275671742857 27869999.999949026853 262864330.275617092848 1 60417.574971347 2024-04-17T13:47:57.524379+00:00 19994330.275821320713 27870000.000061672181 262864330.275879293680 1 60417.574982908 2024-04-17T13:47:58.523224+00:00 19994330.275987520814 27869999.999966487288 262864330.275950312614 1 60417.574994498 2024-04-17T13:47:59.524666+00:00 19994330.275796126574 27870000.000034179538 262864330.275826603174 1 60417.575006066 2024-04-17T13:48:00.524085+00:00 19994330.275801166892 27869999.999988131225 262864330.275785624981 1 60417.575018194 2024-04-17T13:48:01.571955+00:00 19994330.275683794171 27870000.000012531877 262864330.275692611933 1 60417.575029203 2024-04-17T13:48:02.523153+00:00 19994330.275982279330 27870000.000008944422 262864330.275987535715 1 60417.575040887 2024-04-17T13:48:03.532626+00:00 19994330.275579728186 27870000.000036019832 262864330.275612056255 1 60417.575052384 2024-04-17T13:48:04.525981+00:00 19994330.275615204126 27869999.999964356422 262864330.275575876236 1 60417.575063970 2024-04-17T13:48:05.527019+00:00 19994330.275775399059 27869999.999996680766 262864330.275768399239 1 60417.575075537 2024-04-17T13:48:06.526344+00:00 19994330.275838099420 27870000.000026453286 262864330.275860875845 1 60417.575087134 2024-04-17T13:48:07.528399+00:00 19994330.275804355741 27869999.999997958541 262864330.275798618793 1 60417.575098670 2024-04-17T13:48:08.525071+00:00 19994330.275818530470 27869999.999969962984 262864330.275784790516 1 60417.575110254 2024-04-17T13:48:09.525947+00:00 19994330.275942068547 27869999.999992378056 262864330.275930732489 1 60417.575121904 2024-04-17T13:48:10.532464+00:00 19994330.275880869478 27869999.999990366399 262864330.275867551565 1 60417.575133416 2024-04-17T13:48:11.527146+00:00 19994330.275850415230 27870000.000001940876 262864330.275848656893 1 60417.575144970 2024-04-17T13:48:12.525446+00:00 19994330.275130141526 27870000.000033568591 262864330.275160014629 1 60417.575156539 2024-04-17T13:48:13.525003+00:00 19994330.275912769139 27870000.000051110983 262864330.275960177183 1 60417.575168105 2024-04-17T13:48:14.524296+00:00 19994330.275904893875 27870000.000045102090 262864330.275946289301 1 60417.575179653 2024-04-17T13:48:15.522037+00:00 19994330.275939784944 27870000.000009857118 262864330.275945961475 1 60417.575191285 2024-04-17T13:48:16.527065+00:00 19994330.275765702128 27870000.000042743981 262864330.275804758072 1 60417.575202787 2024-04-17T13:48:17.520793+00:00 19994330.275489404798 27870000.000016350299 262864330.275502085686 1 60417.575214448 2024-04-17T13:48:18.528300+00:00 19994330.275519579649 27869999.999995924532 262864330.275511801243 1 60417.575225986 2024-04-17T13:48:19.525210+00:00 19994330.275894075632 27870000.000003606081 262864330.275893986225 1 60417.575237753 2024-04-17T13:48:20.541873+00:00 19994330.275992386043 27870000.000001821667 262864330.275990515947 1 60417.575249139 2024-04-17T13:48:21.525622+00:00 19994330.276012357324 27870000.000007994473 262864330.276016652584 1 60417.575260758 2024-04-17T13:48:22.529475+00:00 19994330.275645993650 27870000.000012796372 262864330.275655090809 1 60417.575272279 2024-04-17T13:48:23.524935+00:00 19994330.275511037558 27870000.000004775822 262864330.275512099266 1 60417.575283881 2024-04-17T13:48:24.527343+00:00 19994330.275818504393 27869999.999985657632 262864330.275800466537 1 60417.575295403 2024-04-17T13:48:25.522818+00:00 19994330.275781746954 27870000.000038634986 262864330.275816679001 1 60417.575306984 2024-04-17T13:48:26.523387+00:00 19994330.275784570724 27869999.999964244664 262864330.275745123625 1 60417.575318532 2024-04-17T13:48:27.521185+00:00 19994330.275324732065 27869999.999975599349 262864330.275296628475 1 60417.575330214 2024-04-17T13:48:28.530469+00:00 19994330.275611463934 27870000.000030864030 262864330.275638639927 1 60417.575341797 2024-04-17T13:48:29.531292+00:00 19994330.275658994913 27869999.999988704920 262864330.275644004345 1 60417.575353349 2024-04-17T13:48:30.529350+00:00 19994330.275702659041 27869999.999977786094 262864330.275676757097 1 60417.575364870 2024-04-17T13:48:31.524747+00:00 19994330.275667406619 27869999.999964609742 262864330.275628298521 1 60417.575376406 2024-04-17T13:48:32.521528+00:00 19994330.276104617864 27869999.999970797449 262864330.276071727276 1 60417.575388042 2024-04-17T13:48:33.526814+00:00 19994330.275822810829 27869999.999998047948 262864330.275817155838 1 60417.575399552 2024-04-17T13:48:34.521305+00:00 19994330.275991294533 27869999.999999124557 262864330.275986731052 1 60417.575411154 2024-04-17T13:48:35.523696+00:00 19994330.275934200734 27869999.999997504056 262864330.275927990675 1 60417.575422780 2024-04-17T13:48:36.528192+00:00 19994330.275765918195 27870000.000021457672 262864330.275783687830 1 60417.575434285 2024-04-17T13:48:37.522235+00:00 19994330.275853291154 27870000.000009458512 262864330.275859057903 1 60417.575445854 2024-04-17T13:48:38.521787+00:00 19994330.275972805917 27869999.999989900738 262864330.275959014893 1 60417.575457506 2024-04-17T13:48:39.528519+00:00 19994330.275864686817 27870000.000039417297 262864330.275900423527 1 60417.575469012 2024-04-17T13:48:40.522625+00:00 19994330.275988534093 27870000.000000584871 262864330.275985419750 1 60417.575480601 2024-04-17T13:48:41.523912+00:00 19994330.275760956109 27870000.000017303973 262864330.275774568319 1 60417.575492222 2024-04-17T13:48:42.527993+00:00 19994330.275881025940 27869999.999982506037 262864330.275859832764 1 60417.575503708 2024-04-17T13:48:43.520360+00:00 19994330.275937464088 27869999.999961834401 262864330.275895595551 1 60417.575515317 2024-04-17T13:48:44.523412+00:00 19994330.276001960039 27869999.999987307936 262864330.275985568762 1 60417.575526912 2024-04-17T13:48:45.525186+00:00 19994330.275873977691 27869999.999983686954 262864330.275853991508 1 60417.575538454 2024-04-17T13:48:46.522402+00:00 19994330.275931190699 27869999.999972950667 262864330.275900423527 1 60417.575550050 2024-04-17T13:48:47.524284+00:00 19994330.275732122362 27869999.999954257160 262864330.275682687759 1 60417.575561578 2024-04-17T13:48:48.520319+00:00 19994330.275628663599 27870000.000010471791 262864330.275635421276 1 60417.575573156 2024-04-17T13:48:49.520630+00:00 19994330.275074996054 27870000.000001426786 262864330.275072723627 1 60417.575584768 2024-04-17T13:48:50.524004+00:00 19994330.275953158736 27870000.000004760921 262864330.275954246521 1 60417.575596304 2024-04-17T13:48:51.520673+00:00 19994330.275710813701 27870000.000027831644 262864330.275734961033 1 60417.575607896 2024-04-17T13:48:52.522239+00:00 19994330.275863621384 27870000.000018667430 262864330.275878578424 1 60417.575619457 2024-04-17T13:48:53.521095+00:00 19994330.275837615132 27869999.999978508800 262864330.275812447071 1 60417.575631033 2024-04-17T13:48:54.521266+00:00 19994330.275920428336 27869999.999994043261 262864330.275910764933 1 60417.575642644 2024-04-17T13:48:55.524441+00:00 19994330.276025284082 27870000.000050358474 262864330.276071965694 1 60417.575654202 2024-04-17T13:48:56.523075+00:00 19994330.275694012642 27869999.999969445169 262864330.275659769773 1 60417.575665754 2024-04-17T13:48:57.521130+00:00 19994330.276030894369 27869999.999971877784 262864330.275999069214 1 60417.575677355 2024-04-17T13:48:58.523509+00:00 19994330.275857429951 27869999.999996837229 262864330.275850564241 1 60417.575688902 2024-04-17T13:48:59.521181+00:00 19994330.275910437107 27870000.000011671335 262864330.275918424129 1 60417.575700497 2024-04-17T13:49:00.522925+00:00 19994330.275785539299 27869999.999986194074 262864330.275768041611 1 60417.575712051 2024-04-17T13:49:01.521231+00:00 19994330.275873608887 27869999.999982137233 262864330.275852054358 1 60417.575723735 2024-04-17T13:49:02.530675+00:00 19994330.275674849749 27870000.000009704381 262864330.275680869818 1 60417.575735311 2024-04-17T13:49:03.530828+00:00 19994330.276094585657 27870000.000007461756 262864330.276098340750 1 60417.575746784 2024-04-17T13:49:04.522090+00:00 19994330.275796432048 27869999.999970767647 262864330.275763511658 1 60417.575758392 2024-04-17T13:49:05.525046+00:00 19994330.275781795382 27869999.999991115183 262864330.275769233704 1 60417.575769940 2024-04-17T13:49:06.522842+00:00 19994330.275869749486 27869999.999981220812 262864330.275847285986 1 60417.575781528 2024-04-17T13:49:07.523986+00:00 19994330.275719814003 27869999.999971885234 262864330.275688022375 1 60417.575793074 2024-04-17T13:49:08.521557+00:00 19994330.276098418981 27870000.000014360994 262864330.276109099388 1 60417.575804736 2024-04-17T13:49:09.529205+00:00 19994330.275977045298 27870000.000028941780 262864330.276002287865 1 60417.575816278 2024-04-17T13:49:10.526454+00:00 19994330.275871157646 27869999.999985858798 262864330.275853335857 1 60417.575827863 2024-04-17T13:49:11.527370+00:00 19994330.275833547115 27869999.999995656312 262864330.275825500488 1 60417.575839369 2024-04-17T13:49:12.521450+00:00 19994330.275841411203 27869999.999964781106 262864330.275802493095 1 60417.575851045 2024-04-17T13:49:13.530246+00:00 19994330.275747172534 27869999.999991897494 262864330.275735378265 1 60417.575862609 2024-04-17T13:49:14.529441+00:00 19994330.275788109750 27870000.000004589558 262864330.275788992643 1 60417.575874125 2024-04-17T13:49:15.524393+00:00 19994330.275778871030 27870000.000017583370 262864330.275792747736 1 60417.575885836 2024-04-17T13:49:16.536238+00:00 19994330.275871321559 27869999.999990090728 262864330.275857746601 1 60417.575897340 2024-04-17T13:49:17.530130+00:00 19994330.275832876563 27870000.000007793307 262864330.275837004185 1 60417.575909022 2024-04-17T13:49:18.539538+00:00 19994330.275910384953 27869999.999994345009 262864330.275901019573 1 60417.575920544 2024-04-17T13:49:19.535024+00:00 19994330.275782894343 27869999.999977104366 262864330.275756299496 1 60417.575932029 2024-04-17T13:49:20.527332+00:00 19994330.275656756014 27869999.999977622181 262864330.275630682707 1 60417.575943669 2024-04-17T13:49:21.533026+00:00 19994330.275590252131 27870000.000005073845 262864330.275591611862 1 60417.575955180 2024-04-17T13:49:22.527605+00:00 19994330.275295991451 27870000.000049151480 262864330.275341451168 1 60417.575966847 2024-04-17T13:49:23.535616+00:00 19994330.275158870965 27869999.999999210238 262864330.275154411793 1 60417.575978369 2024-04-17T13:49:24.531062+00:00 19994330.275922264904 27869999.999963816255 262864330.275882393122 1 60417.575989879 2024-04-17T13:49:25.525572+00:00 19994330.275953877717 27869999.999979227781 262864330.275929421186 1 60417.576001475 2024-04-17T13:49:26.527439+00:00 19994330.275927972049 27869999.999991547316 262864330.275915801525 1 60417.576013007 2024-04-17T13:49:27.523832+00:00 19994330.275872539729 27870000.000012170523 262864330.275880992413 1 60417.576024792 2024-04-17T13:49:28.542012+00:00 19994330.275855302811 27870000.000016588718 262864330.275868207216 1 60417.576036246 2024-04-17T13:49:29.531721+00:00 19994330.275888048112 27869999.999957706779 262864330.275842070580 1 60417.576047877 2024-04-17T13:49:30.536582+00:00 19994330.275597676635 27869999.999973721802 262864330.275567710400 1 60417.576059408 2024-04-17T13:49:31.532791+00:00 19994330.273697782308 27870000.000024020672 262864330.273718118668 1 60417.576070875 2024-04-17T13:49:32.523594+00:00 19994330.275946203619 27870000.000012602657 262864330.275955110788 1 60417.576082431 2024-04-17T13:49:33.521995+00:00 19994330.275906275958 27870000.000025119632 262864330.275927692652 1 60417.576094050 2024-04-17T13:49:34.525965+00:00 19994330.275795068592 27870000.000033807009 262864330.275825172663 1 60417.576105711 2024-04-17T13:49:35.533438+00:00 19994330.275803741068 27870000.000019319355 262864330.275819361210 1 60417.576117201 2024-04-17T13:49:36.526176+00:00 19994330.275097377598 27869999.999964240938 262864330.275057911873 1 60417.576128797 2024-04-17T13:49:37.528083+00:00 19994330.276123791933 27870000.000045370311 262864330.276165455580 1 60417.576140439 2024-04-17T13:49:38.533922+00:00 19994330.275739464909 27869999.999988168478 262864330.275723934174 1 60417.576151880 2024-04-17T13:49:39.522410+00:00 19994330.275949228555 27870000.000008352101 262864330.275953888893 1 60417.576163453 2024-04-17T13:49:40.522332+00:00 19994330.275742013007 27869999.999987885356 262864330.275726228952 1 60417.576175303 2024-04-17T13:49:41.546155+00:00 19994330.275884013623 27870000.000056605786 262864330.275936901569 1 60417.576186788 2024-04-17T13:49:42.538484+00:00 19994330.275761701167 27869999.999958220869 262864330.275716215372 1 60417.576198156 2024-04-17T13:49:43.520628+00:00 19994330.275702703744 27870000.000015262514 262864330.275714278221 1 60417.576209784 2024-04-17T13:49:44.525343+00:00 19994330.275940902531 27869999.999971818179 262864330.275909006596 1 60417.576221344 2024-04-17T13:49:45.524142+00:00 19994330.275831516832 27869999.999991759658 262864330.275819599628 1 60417.576233038 2024-04-17T13:49:46.534471+00:00 19994330.275819052011 27869999.999972149730 262864330.275787532330 1 60417.576244639 2024-04-17T13:49:47.536832+00:00 19994330.275843828917 27870000.000003959984 262864330.275844097137 1 60417.576256247 2024-04-17T13:49:48.539754+00:00 19994330.275758616626 27869999.999996010214 262864330.275750935078 1 60417.576267613 2024-04-17T13:49:49.521768+00:00 19994330.275848999619 27870000.000029955059 262864330.275875270367 1 60417.576279354 2024-04-17T13:49:50.536225+00:00 19994330.275815438479 27870000.000025235116 262864330.275836974382 1 60417.576290835 2024-04-17T13:49:51.528140+00:00 19994330.275488410145 27869999.999994847924 262864330.275479555130 1 60417.576302459 2024-04-17T13:49:52.532471+00:00 19994330.275691203773 27870000.000056639314 262864330.275744140148 1 60417.576313926 2024-04-17T13:49:53.523210+00:00 19994330.275888148695 27869999.999968715012 262864330.275853157043 1 60417.576325597 2024-04-17T13:49:54.531578+00:00 19994330.275760829449 27870000.000011008233 262864330.275768131018 1 60417.576337229 2024-04-17T13:49:55.536641+00:00 19994330.275637358427 27869999.999985218048 262864330.275618880987 1 60417.576348785 2024-04-17T13:49:56.534999+00:00 19994330.275831423700 27870000.000040333718 262864330.275868058205 1 60417.576360315 2024-04-17T13:49:57.531193+00:00 19994330.275522571057 27870000.000001922250 262864330.275520771742 1 60417.576371899 2024-04-17T13:49:58.532054+00:00 19994330.266976360232 27870000.000050246716 262864330.267022907734 1 60417.576383512 2024-04-17T13:49:59.535493+00:00 19994330.275894097984 27870000.000005003065 262864330.275895416737 1 60417.576395250 2024-04-17T13:50:00.549642+00:00 19994330.275120913982 27869999.999996811152 262864330.275114029646 1 60417.576407264 2024-04-17T13:50:01.587614+00:00 19994330.275879517198 27870000.000015571713 262864330.275891363621 1 60417.576418505 2024-04-17T13:50:02.558809+00:00 19994330.275762010366 27869999.999984778464 262864330.275743097067 1 60417.576429793 2024-04-17T13:50:03.534141+00:00 19994330.276014130563 27869999.999990686774 262864330.276001125574 1 60417.576441357 2024-04-17T13:50:04.533281+00:00 19994330.275711782277 27869999.999980002642 262864330.275688081980 1 60417.576452856 2024-04-17T13:50:05.526793+00:00 19994330.275845583528 27869999.999969560653 262864330.275811463594 1 60417.576464551 2024-04-17T13:50:06.537176+00:00 19994330.275565084070 27870000.000017717481 262864330.275579094887 1 60417.576475989 2024-04-17T13:50:07.525412+00:00 19994330.275729887187 27869999.999990623444 262864330.275716811419 1 60417.576487544 2024-04-17T13:50:08.523800+00:00 19994330.276046697050 27869999.999988950789 262864330.276031941175 1 60417.576499116 2024-04-17T13:50:09.523648+00:00 19994330.273938521743 27869999.999962132424 262864330.273896932602 1 60417.576510753 2024-04-17T13:50:10.529098+00:00 19994330.275802254677 27870000.000020153821 262864330.275818705559 1 60417.576522280 2024-04-17T13:50:11.524979+00:00 19994330.275774102658 27869999.999975033104 262864330.275745421648 1 60417.576533902 2024-04-17T13:50:12.529088+00:00 19994330.275811232626 27870000.000017624348 262864330.275825142860 1 60417.576545401 2024-04-17T13:50:13.522687+00:00 19994330.275864139199 27869999.999949179590 262864330.275809645653 1 60417.576556953 2024-04-17T13:50:14.520740+00:00 19994330.275880716741 27870000.000038903207 262864330.275915920734 1 60417.576568533 2024-04-17T13:50:15.521271+00:00 19994330.276018597186 27869999.999980401248 262864330.275995284319 1 60417.576580112 2024-04-17T13:50:16.521685+00:00 19994330.275418750942 27869999.999982595444 262864330.275397658348 1 60417.576591756 2024-04-17T13:50:17.527704+00:00 19994330.275634720922 27869999.999999422580 262864330.275630474091 1 60417.576603280 2024-04-17T13:50:18.523416+00:00 19994330.275820817798 27870000.000000476837 262864330.275817602873 1 60417.576614877 2024-04-17T13:50:19.525368+00:00 19994330.275807447731 27870000.000018782914 262864330.275822520256 1 60417.576626467 2024-04-17T13:50:20.526706+00:00 19994330.275643944740 27869999.999983515590 262864330.275623768568 1 60417.576638026 2024-04-17T13:50:21.525454+00:00 19994330.275918077677 27870000.000034052879 262864330.275948435068 1 60417.576649551 2024-04-17T13:50:22.521198+00:00 19994330.275707680732 27869999.999991163611 262864330.275695174932 1 60417.576661143 2024-04-17T13:50:23.522785+00:00 19994330.275952301919 27870000.000004768372 262864330.275953382254 1 60417.576672744 2024-04-17T13:50:24.525039+00:00 19994330.275902375579 27869999.999961037189 262864330.275859713554 1 60417.576684281 2024-04-17T13:50:25.521895+00:00 19994330.275831446052 27870000.000026568770 262864330.275854349136 1 60417.576695869 2024-04-17T13:50:26.523050+00:00 19994330.275572862476 27870000.000035084784 262864330.275604248047 1 60417.576707469 2024-04-17T13:50:27.525327+00:00 19994330.275680463761 27869999.999972157180 262864330.275648921728 1 60417.576719054 2024-04-17T13:50:28.526221+00:00 19994330.275669448078 27869999.999987725168 262864330.275653481483 1 60417.576730641 2024-04-17T13:50:29.527375+00:00 19994330.275716491044 27870000.000002626330 262864330.275715410709 1 60417.576742174 2024-04-17T13:50:30.523855+00:00 19994330.275884937495 27869999.999976914376 262864330.275858134031 1 60417.576753746 2024-04-17T13:50:31.523623+00:00 19994330.275919325650 27869999.999985616654 262864330.275901228189 1 60417.576765302 2024-04-17T13:50:32.522068+00:00 19994330.275606319308 27869999.999976377934 262864330.275578975677 1 60417.576776851 2024-04-17T13:50:33.519870+00:00 19994330.275809094310 27869999.999985724688 262864330.275791108608 1 60417.576788444 2024-04-17T13:50:34.521530+00:00 19994330.275662496686 27869999.999945078045 262864330.275603890419 1 60417.576800049 2024-04-17T13:50:35.524276+00:00 19994330.275798909366 27870000.000024933368 262864330.275820165873 1 60417.576811602 2024-04-17T13:50:36.522414+00:00 19994330.275759428740 27869999.999965250492 262864330.275720983744 1 60417.576823248 2024-04-17T13:50:37.528569+00:00 19994330.275717638433 27869999.999987654388 262864330.275701612234 1 60417.576834732 2024-04-17T13:50:38.520802+00:00 19994330.275887619704 27869999.999968245625 262864330.275852143764 1 60417.576846309 2024-04-17T13:50:39.521086+00:00 19994330.275809749961 27870000.000005140901 262864330.275811195374 1 60417.576857932 2024-04-17T13:50:40.525318+00:00 19994330.275460947305 27870000.000038374215 262864330.275495648384 1 60417.576869464 2024-04-17T13:50:41.521637+00:00 19994330.275747496635 27870000.000018596649 262864330.275762408972 1 60417.576881034 2024-04-17T13:50:42.521332+00:00 19994330.275790836662 27869999.999944493175 262864330.275731652975 1 60417.576892604 2024-04-17T13:50:43.520974+00:00 19994330.275891803205 27870000.000001117587 262864330.275889247656 1 60417.576904324 2024-04-17T13:50:44.533569+00:00 19994330.275443959981 27869999.999953381717 262864330.275393664837 1 60417.576915777 2024-04-17T13:50:45.523165+00:00 19994330.275625701994 27869999.999942075461 262864330.275564074516 1 60417.576927339 2024-04-17T13:50:46.522072+00:00 19994330.273225676268 27870000.000017862767 262864330.273239821196 1 60417.576939050 2024-04-17T13:50:47.533896+00:00 19994330.273944601417 27869999.999998454005 262864330.273939371109 1 60417.576950681 2024-04-17T13:50:48.538862+00:00 19994330.274460446090 27870000.000005964190 262864330.274462699890 1 60417.576962261 2024-04-17T13:50:49.539287+00:00 19994330.275737341493 27869999.999963950366 262864330.275697588921 1 60417.576973796 2024-04-17T13:50:50.536002+00:00 19994330.275619879365 27870000.000023208559 262864330.275639414787 1 60417.576985238 2024-04-17T13:50:51.524583+00:00 19994330.275781236589 27869999.999994337559 262864330.275771886110 1 60417.576997182 2024-04-17T13:50:52.556508+00:00 19994330.275626420975 27869999.999976906925 262864330.275599628687 1 60417.577008451 2024-04-17T13:50:53.530177+00:00 19994330.275871083140 27870000.000024650246 262864330.275892019272 1 60417.577020020 2024-04-17T13:50:54.529728+00:00 19994330.275846336037 27870000.000028096139 262864330.275870740414 1 60417.577031616 2024-04-17T13:50:55.531631+00:00 19994330.275961104780 27870000.000023178756 262864330.275980591774 1 60417.577043295 2024-04-17T13:50:56.540735+00:00 19994330.276050712913 27870000.000005669892 262864330.276052683592 1 60417.577054723 2024-04-17T13:50:57.528052+00:00 19994330.275791272521 27869999.999981641769 262864330.275769233704 1 60417.577066369 2024-04-17T13:50:58.534333+00:00 19994330.276037361473 27869999.999991185963 262864330.276024848223 1 60417.577077952 2024-04-17T13:50:59.535035+00:00 19994330.275957867503 27870000.000050667673 262864330.276004850864 1 60417.577089496 2024-04-17T13:51:00.532493+00:00 19994330.275528907776 27870000.000041332096 262864330.275566548109 1 60417.577101271 2024-04-17T13:51:01.549804+00:00 19994330.275560781360 27869999.999969471246 262864330.275526583195 1 60417.577112585 2024-04-17T13:51:02.527316+00:00 19994330.275945641100 27870000.000022679567 262864330.275964617729 1 60417.577124176 2024-04-17T13:51:03.528803+00:00 19994330.275723293424 27869999.999975152314 262864330.275694727898 1 60417.577135717 2024-04-17T13:51:04.525992+00:00 19994330.276036720723 27869999.999997753650 262864330.276030778885 1 60417.577147264 2024-04-17T13:51:05.523630+00:00 19994330.275238189846 27869999.999944865704 262864330.275179356337 1 60417.577158838 2024-04-17T13:51:06.523567+00:00 19994330.275904361159 27870000.000022064894 262864330.275922715664 1 60417.577170411 2024-04-17T13:51:07.523497+00:00 19994330.275910124183 27869999.999983489513 262864330.275889933109 1 60417.577181988 2024-04-17T13:51:08.523807+00:00 19994330.275899883360 27869999.999967217445 262864330.275863409042 1 60417.577193608 2024-04-17T13:51:09.527712+00:00 19994330.275708045810 27870000.000012669712 262864330.275717020035 1 60417.577205105 2024-04-17T13:51:10.521090+00:00 19994330.275541152805 27869999.999987635761 262864330.275525093079 1 60417.577216722 2024-04-17T13:51:11.524761+00:00 19994330.275521919131 27870000.000004630536 262864330.275522828102 1 60417.577228330 2024-04-17T13:51:12.527738+00:00 19994330.274073895067 27869999.999947793782 262864330.274017989635 1 60417.577239840 2024-04-17T13:51:13.522153+00:00 19994330.275634016842 27870000.000029191375 262864330.275659531355 1 60417.577251508 2024-04-17T13:51:14.530287+00:00 19994330.275743152946 27870000.000001028180 262864330.275740474463 1 60417.577262980 2024-04-17T13:51:15.521460+00:00 19994330.275780197233 27870000.000037457794 262864330.275813966990 1 60417.577274546 2024-04-17T13:51:16.520762+00:00 19994330.275716625154 27870000.000051762909 262864330.275764703751 1 60417.577286193 2024-04-17T13:51:17.527037+00:00 19994330.275751449168 27869999.999975021929 262864330.275722771883 1 60417.577297728 2024-04-17T13:51:18.523715+00:00 19994330.275696389377 27870000.000009201467 262864330.275701910257 1 60417.577309288 2024-04-17T13:51:19.522515+00:00 19994330.275685828179 27869999.999974749982 262864330.275656878948 1 60417.577320945 2024-04-17T13:51:20.529615+00:00 19994330.275752436370 27870000.000012874603 262864330.275761604309 1 60417.577332638 2024-04-17T13:51:21.539888+00:00 19994330.275531817228 27870000.000007405877 262864330.275535523891 1 60417.577344032 2024-04-17T13:51:22.524377+00:00 19994330.275961361825 27869999.999978322536 262864330.275936007500 1 60417.577355735 2024-04-17T13:51:23.535507+00:00 19994330.275883182883 27869999.999977648258 262864330.275857150555 1 60417.577367233 2024-04-17T13:51:24.528936+00:00 19994330.275540445000 27869999.999973602593 262864330.275510340929 1 60417.577378843 2024-04-17T13:51:25.532047+00:00 19994330.275721099228 27870000.000005424023 262864330.275722831488 1 60417.577390366 2024-04-17T13:51:26.527645+00:00 19994330.275704197586 27869999.999971304089 262864330.275671809912 1 60417.577401913 2024-04-17T13:51:27.525312+00:00 19994330.275848064572 27870000.000014882535 262864330.275859236717 1 60417.577413595 2024-04-17T13:51:28.534607+00:00 19994330.275522746146 27869999.999994784594 262864330.275513827801 1 60417.577425154 2024-04-17T13:51:29.533292+00:00 19994330.275884497911 27869999.999978125095 262864330.275858938694 1 60417.577436647 2024-04-17T13:51:30.526357+00:00 19994330.275662120432 27870000.000013567507 262864330.275671988726 1 60417.577448317 2024-04-17T13:51:31.534558+00:00 19994330.275811068714 27870000.000001329929 262864330.275808721781 1 60417.577459803 2024-04-17T13:51:32.527013+00:00 19994330.275528993458 27870000.000030472875 262864330.275555759668 1 60417.577471473 2024-04-17T13:51:33.535287+00:00 19994330.275807239115 27870000.000009376556 262864330.275812923908 1 60417.577482936 2024-04-17T13:51:34.525681+00:00 19994330.275881659240 27869999.999967049807 262864330.275844991207 1 60417.577494724 2024-04-17T13:51:35.544173+00:00 19994330.275765113533 27869999.999995339662 262864330.275756776333 1 60417.577506158 2024-04-17T13:51:36.532036+00:00 19994330.275666516274 27870000.000032342970 262864330.275695145130 1 60417.577517666 2024-04-17T13:51:37.526387+00:00 19994330.275598213077 27869999.999994449317 262864330.275588989258 1 60417.577529449 2024-04-17T13:51:38.544430+00:00 19994330.275734480470 27870000.000043954700 262864330.275774747133 1 60417.577540837 2024-04-17T13:51:39.528316+00:00 19994330.275875832886 27869999.999965589494 262864330.275837719440 1 60417.577552316 2024-04-17T13:51:40.520122+00:00 19994330.275340680033 27870000.000042546540 262864330.275379538536 1 60417.577563912 2024-04-17T13:51:41.522004+00:00 19994330.275673363358 27869999.999975141138 262864330.275644809008 1 60417.577575694 2024-04-17T13:51:42.539942+00:00 19994330.275893203914 27870000.000023689121 262864330.275913208723 1 60417.577587109 2024-04-17T13:51:43.526168+00:00 19994330.275744758546 27870000.000024769455 262864330.275765836239 1 60417.577598720 2024-04-17T13:51:44.529376+00:00 19994330.275841865689 27870000.000047907233 262864330.275886088610 1 60417.577610343 2024-04-17T13:51:45.533623+00:00 19994330.275659080595 27870000.000022646040 262864330.275678038597 1 60417.577621832 2024-04-17T13:51:46.526338+00:00 19994330.275569859892 27870000.000003550202 262864330.275569707155 1 60417.577633396 2024-04-17T13:51:47.525404+00:00 19994330.275593336672 27869999.999989572912 262864330.275579214096 1 60417.577645107 2024-04-17T13:51:48.537239+00:00 19994330.275844298303 27870000.000003322959 262864330.275843948126 1 60417.577656651 2024-04-17T13:51:49.534671+00:00 19994330.275806818157 27869999.999971263111 262864330.275774389505 1 60417.577668190 2024-04-17T13:51:50.531630+00:00 19994330.275353509933 27870000.000011347234 262864330.275361180305 1 60417.577679787 2024-04-17T13:51:51.533635+00:00 19994330.275840189308 27869999.999994140118 262864330.275830626488 1 60417.577691353 2024-04-17T13:51:52.532905+00:00 19994330.275536905974 27870000.000005673617 262864330.275538861752 1 60417.577702906 2024-04-17T13:51:53.531045+00:00 19994330.275685191154 27870000.000005606562 262864330.275687098503 1 60417.577714399 2024-04-17T13:51:54.524027+00:00 19994330.275644451380 27869999.999970939010 262864330.275611698627 1 60417.577726187 2024-04-17T13:51:55.542577+00:00 19994330.275738764554 27869999.999983854592 262864330.275718927383 1 60417.577737572 2024-04-17T13:51:56.526227+00:00 19994330.275855615735 27869999.999989993870 262864330.275841891766 1 60417.577749153 2024-04-17T13:51:57.526795+00:00 19994330.275728423148 27870000.000011213124 262864330.275735944510 1 60417.577760790 2024-04-17T13:51:58.532277+00:00 19994330.275761939585 27870000.000006787479 262864330.275765031576 1 60417.577772308 2024-04-17T13:51:59.527396+00:00 19994330.275587044656 27869999.999995790422 262864330.275579154491 1 60417.577783988 2024-04-17T13:52:00.536587+00:00 19994330.275489822030 27869999.999989844859 262864330.275475978851 1 60417.577795725 2024-04-17T13:52:01.550631+00:00 19994330.275401972234 27870000.000027559698 262864330.275425851345 1 60417.577806979 2024-04-17T13:52:02.523027+00:00 19994330.275610800833 27870000.000008959323 262864330.275616079569 1 60417.577818669 2024-04-17T13:52:03.533003+00:00 19994330.275666400790 27870000.000024296343 262864330.275686979294 1 60417.577830127 2024-04-17T13:52:04.522921+00:00 19994330.275618091226 27870000.000015862286 262864330.275630235672 1 60417.577841741 2024-04-17T13:52:05.526449+00:00 19994330.275837004185 27870000.000003822148 262864330.275837123394 1 60417.577853346 2024-04-17T13:52:06.529117+00:00 19994330.275317203254 27869999.999979682267 262864330.275293171406 1 60417.577864941 2024-04-17T13:52:07.530886+00:00 19994330.275682006031 27870000.000051561743 262864330.275729864836 1 60417.577876446 2024-04-17T13:52:08.524964+00:00 19994330.275900915265 27870000.000014875084 262864330.275912106037 1 60417.577888096 2024-04-17T13:52:09.531527+00:00 19994330.275732629001 27870000.000018931925 262864330.275747865438 1 60417.577899609 2024-04-17T13:52:10.526234+00:00 19994330.275715559721 27869999.999993570149 262864330.275705426931 1 60417.577911297 2024-04-17T13:52:11.536083+00:00 19994330.275856692344 27870000.000012367964 262864330.275865375996 1 60417.577922801 2024-04-17T13:52:12.529983+00:00 19994330.275631651282 27869999.999979306012 262864330.275607287884 1 60417.577934350 2024-04-17T13:52:13.527884+00:00 19994330.275742985308 27870000.000004813075 262864330.275744110346 1 60417.577946066 2024-04-17T13:52:14.540145+00:00 19994330.275680154562 27869999.999987583607 262864330.275664031506 1 60417.577957482 2024-04-17T13:52:15.526449+00:00 19994330.275553274900 27870000.000010203570 262864330.275559782982 1 60417.577969019 2024-04-17T13:52:16.523235+00:00 19994330.275770440698 27869999.999971996993 262864330.275738716125 1 60417.577980716 2024-04-17T13:52:17.533869+00:00 19994330.275484632701 27869999.999979540706 262864330.275460481644 1 60417.577992178 2024-04-17T13:52:18.524123+00:00 19994330.275732964277 27870000.000039685518 262864330.275768965483 1 60417.578003770 2024-04-17T13:52:19.525715+00:00 19994330.275840323418 27870000.000020720065 262864330.275857329369 1 60417.578015310 2024-04-17T13:52:20.522809+00:00 19994330.275859247893 27869999.999962884933 262864330.275818437338 1 60417.578026874 2024-04-17T13:52:21.521930+00:00 19994330.275646023452 27870000.000052116811 262864330.275694459677 1 60417.578038462 2024-04-17T13:52:22.523092+00:00 19994330.275500427932 27869999.999959919602 262864330.275456637144 1 60417.578050037 2024-04-17T13:52:23.523220+00:00 19994330.275546073914 27870000.000027447939 262864330.275569826365 1 60417.578061594 2024-04-17T13:52:24.521677+00:00 19994330.275838706642 27869999.999991692603 262864330.275826692581 1 60417.578073181 2024-04-17T13:52:25.522853+00:00 19994330.275934960693 27870000.000029504299 262864330.275960773230 1 60417.578084732 2024-04-17T13:52:26.520837+00:00 19994330.274869896472 27870000.000023510307 262864330.274889707565 1 60417.578096339 2024-04-17T13:52:27.523702+00:00 19994330.275927864015 27870000.000018648803 262864330.275942832232 1 60417.578107958 2024-04-17T13:52:28.527534+00:00 19994330.275646135211 27869999.999977771193 262864330.275620222092 1 60417.578119551 2024-04-17T13:52:29.529230+00:00 19994330.275996979326 27870000.000004410744 262864330.275997698307 1 60417.578131022 2024-04-17T13:52:30.520345+00:00 19994330.275760252029 27870000.000020239502 262864330.275776803493 1 60417.578142632 2024-04-17T13:52:31.523403+00:00 19994330.275483131409 27869999.999983996153 262864330.275463432074 1 60417.578154200 2024-04-17T13:52:32.522887+00:00 19994330.275791686028 27870000.000032756478 262864330.275820732117 1 60417.578165787 2024-04-17T13:52:33.524029+00:00 19994330.275904659182 27870000.000011522323 262864330.275912493467 1 60417.578177311 2024-04-17T13:52:34.519661+00:00 19994330.275803461671 27870000.000035718083 262864330.275835454464 1 60417.578188905 2024-04-17T13:52:35.521370+00:00 19994330.275799538940 27869999.999945420772 262864330.275741279125 1 60417.578200480 2024-04-17T13:52:36.521501+00:00 19994330.275628354400 27869999.999981418252 262864330.275606065989 1 60417.578212038 2024-04-17T13:52:37.520062+00:00 19994330.275665171444 27869999.999992996454 262864330.275654464960 1 60417.578223642 2024-04-17T13:52:38.522666+00:00 19994330.275845661759 27869999.999978493899 262864330.275820434093 1 60417.578235194 2024-04-17T13:52:39.520772+00:00 19994330.275910872966 27870000.000018835068 262864330.275926023722 1 60417.578246790 2024-04-17T13:52:40.522686+00:00 19994330.275835622102 27869999.999995339662 262864330.275827288628 1 60417.578258362 2024-04-17T13:52:41.522492+00:00 19994330.275881502777 27869999.999990683049 262864330.275868475437 1 60417.578269931 2024-04-17T13:52:42.522077+00:00 19994330.275830674917 27870000.000020019710 262864330.275847017765 1 60417.578281556 2024-04-17T13:52:43.526430+00:00 19994330.275794681162 27870000.000011011958 262864330.275802016258 1 60417.578293127 2024-04-17T13:52:44.526183+00:00 19994330.275705412030 27869999.999995477498 262864330.275697171688 1 60417.578304691 2024-04-17T13:52:45.525319+00:00 19994330.275874778628 27870000.000007495284 262864330.275878608227 1 60417.578316238 2024-04-17T13:52:46.522930+00:00 19994330.276225116104 27869999.999958343804 262864330.276179760695 1 60417.578327909 2024-04-17T13:52:47.531366+00:00 19994330.275860052556 27870000.000007789582 262864330.275864124298 1 60417.578339462 2024-04-17T13:52:48.529525+00:00 19994330.275804221630 27870000.000029411167 262864330.275829941034 1 60417.578350968 2024-04-17T13:52:49.523627+00:00 19994330.275925252587 27870000.000010881573 262864330.275932431221 1 60417.578362675 2024-04-17T13:52:50.535176+00:00 19994330.275987513363 27870000.000014524907 262864330.275998324156 1 60417.578374174 2024-04-17T13:52:51.528677+00:00 19994330.275573648512 27870000.000008344650 262864330.275578290224 1 60417.578385842 2024-04-17T13:52:52.536713+00:00 19994330.273449514061 27869999.999965794384 262864330.273411601782 1 60417.578397297 2024-04-17T13:52:53.526457+00:00 19994330.275909207761 27869999.999983593822 262864330.275889128447 1 60417.578408978 2024-04-17T13:52:54.535717+00:00 19994330.275611083955 27869999.999938376248 262864330.275545746088 1 60417.578420517 2024-04-17T13:52:55.532652+00:00 19994330.275972556323 27870000.000005617738 262864330.275974452496 1 60417.578432006 2024-04-17T13:52:56.525342+00:00 19994330.275867681950 27869999.999966986477 262864330.275830954313 1 60417.578443571 2024-04-17T13:52:57.524577+00:00 19994330.275937974453 27869999.999993219972 262864330.275927484035 1 60417.578455259 2024-04-17T13:52:58.534382+00:00 19994330.275755915791 27869999.999968018383 262864330.275720238686 1 60417.578466783 2024-04-17T13:52:59.530036+00:00 19994330.275906965137 27870000.000016506761 262864330.275919795036 1 60417.578478394 2024-04-17T13:53:00.533249+00:00 19994330.275962866843 27870000.000011339784 262864330.275970488787 1 60417.578489971 2024-04-17T13:53:01.533509+00:00 19994330.275864757597 27870000.000002294779 262864330.275863349438 1 60417.578501410 2024-04-17T13:53:02.521826+00:00 19994330.275747403502 27869999.999997377396 262864330.275741100311 1 60417.578513019 2024-04-17T13:53:03.524877+00:00 19994330.275804426521 27869999.999939039350 262864330.275739759207 1 60417.578524574 2024-04-17T13:53:04.523193+00:00 19994330.275847632438 27869999.999988477677 262864330.275832414627 1 60417.578536133 2024-04-17T13:53:05.521904+00:00 19994330.275813028216 27869999.999977972358 262864330.275787293911 1 60417.578547711 2024-04-17T13:53:06.522168+00:00 19994330.275932114571 27869999.999976694584 262864330.275905102491 1 60417.578559329 2024-04-17T13:53:07.525991+00:00 19994330.275952346623 27869999.999952990562 262864330.275901645422 1 60417.578570900 2024-04-17T13:53:08.525775+00:00 19994330.275954123586 27869999.999974001199 262864330.275924444199 1 60417.578582433 2024-04-17T13:53:09.522200+00:00 19994330.275644335896 27869999.999975342304 262864330.275615990162 1 60417.578594008 2024-04-17T13:53:10.522307+00:00 19994330.275789350271 27869999.999993622303 262864330.275779277086 1 60417.578605596 2024-04-17T13:53:11.523458+00:00 19994330.275409635156 27869999.999970424920 262864330.275376379490 1 60417.578617162 2024-04-17T13:53:12.522812+00:00 19994330.275720741600 27870000.000018715858 262864330.275735765696 1 60417.578628846 2024-04-17T13:53:13.532256+00:00 19994330.275881633162 27869999.999995186925 262864330.275873124599 1 60417.578640434 2024-04-17T13:53:14.533523+00:00 19994330.275624148548 27870000.000025343150 262864330.275645792484 1 60417.578651908 2024-04-17T13:53:15.524818+00:00 19994330.275837060064 27870000.000058047473 262864330.275891423225 1 60417.578663784 2024-04-17T13:53:16.550933+00:00 19994330.275726646185 27869999.999956015497 262864330.275678962469 1 60417.578675102 2024-04-17T13:53:17.528844+00:00 19994330.275839045644 27870000.000001907349 262864330.275837242603 1 60417.578686796 2024-04-17T13:53:18.539151+00:00 19994330.275881383568 27870000.000001560897 262864330.275879234076 1 60417.578698248 2024-04-17T13:53:19.528590+00:00 19994330.275917999446 27869999.999959811568 262864330.275874137878 1 60417.578709780 2024-04-17T13:53:20.524980+00:00 19994330.275615062565 27869999.999998219311 262864330.275609582663 1 60417.578721327 2024-04-17T13:53:21.522645+00:00 19994330.275764487684 27869999.999987278134 262864330.275748074055 1 60417.578732883 2024-04-17T13:53:22.521060+00:00 19994330.275758001953 27869999.999981351197 262864330.275735646486 1 60417.578744490 2024-04-17T13:53:23.523886+00:00 19994330.275558833033 27870000.000006373972 262864330.275561511517 1 60417.578756039 2024-04-17T13:53:24.521722+00:00 19994330.275964673609 27869999.999999050051 262864330.275960028172 1 60417.578767891 2024-04-17T13:53:25.545809+00:00 19994330.275931153446 27870000.000044338405 262864330.275971800089 1 60417.578779249 2024-04-17T13:53:26.527055+00:00 19994330.275654807687 27869999.999985795468 262864330.275636911392 1 60417.578790768 2024-04-17T13:53:27.522361+00:00 19994330.275664180517 27870000.000006500632 262864330.275666981936 1 60417.578802352 2024-04-17T13:53:28.523243+00:00 19994330.275822471827 27869999.999998744577 262864330.275817513466 1 60417.578813971 2024-04-17T13:53:29.527083+00:00 19994330.275911606848 27869999.999991957098 262864330.275899857283 1 60417.578825723 2024-04-17T13:53:30.542525+00:00 19994330.275728922337 27869999.999986272305 262864330.275711476803 1 60417.578837265 2024-04-17T13:53:31.539725+00:00 19994330.275604415685 27870000.000043708831 262864330.275644451380 1 60417.578848728 2024-04-17T13:53:32.530059+00:00 19994330.275617167354 27869999.999994486570 262864330.275607943535 1 60417.578860274 2024-04-17T13:53:33.527683+00:00 19994330.275765173137 27869999.999971516430 262864330.275732994080 1 60417.578871798 2024-04-17T13:53:34.523341+00:00 19994330.271243307739 27870000.000085264444 262864330.271324872971 1 60417.578883469 2024-04-17T13:53:35.531744+00:00 19994330.272854395211 27869999.999974738806 262864330.272825419903 1 60417.578895150 2024-04-17T13:53:36.540977+00:00 19994330.275612436235 27869999.999958880246 262864330.275567620993 1 60417.578906544 2024-04-17T13:53:37.525433+00:00 19994330.275853034109 27870000.000017363578 262864330.275866717100 1 60417.578918157 2024-04-17T13:53:38.528760+00:00 19994330.275543730706 27869999.999993026257 262864330.275533050299 1 60417.578929887 2024-04-17T13:53:39.542223+00:00 19994330.275503218174 27869999.999987114221 262864330.275486648083 1 60417.578941413 2024-04-17T13:53:40.538108+00:00 19994330.273887939751 27870000.000000998378 262864330.273885250092 1 60417.578952850 2024-04-17T13:53:41.526248+00:00 19994330.275956623256 27870000.000029429793 262864330.275982379913 1 60417.578964426 2024-04-17T13:53:42.526435+00:00 19994330.275530997664 27869999.999975431710 262864330.275502741337 1 60417.578976039 2024-04-17T13:53:43.529791+00:00 19994330.275741592050 27870000.000023309141 262864330.275761187077 1 60417.578987593 2024-04-17T13:53:44.528036+00:00 19994330.275878027081 27869999.999988771975 262864330.275863111019 1 60417.578999214 2024-04-17T13:53:45.532106+00:00 19994330.275768779218 27870000.000001791865 262864330.275766879320 1 60417.579010861 2024-04-17T13:53:46.538398+00:00 19994330.275911200792 27870000.000014059246 262864330.275921583176 1 60417.579022270 2024-04-17T13:53:47.524137+00:00 19994330.274663839489 27869999.999965675175 262864330.274625808001 1 60417.579033920 2024-04-17T13:53:48.530630+00:00 19994330.275624401867 27870000.000048786402 262864330.275669485331 1 60417.579045554 2024-04-17T13:53:49.535866+00:00 19994330.275578312576 27869999.999939527363 262864330.275514155626 1 60417.579057216 2024-04-17T13:53:50.543450+00:00 19994330.275085415691 27870000.000018000603 262864330.275099724531 1 60417.579068671 2024-04-17T13:53:51.533158+00:00 19994330.275642305613 27870000.000009186566 262864330.275647789240 1 60417.579080133 2024-04-17T13:53:52.523475+00:00 19994330.275441672653 27870000.000021867454 262864330.275459855795 1 60417.579091749 2024-04-17T13:53:53.527137+00:00 19994330.275873903185 27870000.000048872083 262864330.275919079781 1 60417.579103418 2024-04-17T13:53:54.535278+00:00 19994330.275770965964 27869999.999990735203 262864330.275757998228 1 60417.579114984 2024-04-17T13:53:55.534652+00:00 19994330.275600984693 27869999.999978125095 262864330.275575399399 1 60417.579126419 2024-04-17T13:53:56.522569+00:00 19994330.275805726647 27870000.000023525208 262864330.275825560093 1 60417.579138027 2024-04-17T13:53:57.525499+00:00 19994330.275707550347 27870000.000031150877 262864330.275734990835 1 60417.579149610 2024-04-17T13:53:58.526336+00:00 19994330.275667767972 27870000.000003654510 262864330.275667726994 1 60417.579161325 2024-04-17T13:53:59.538502+00:00 19994330.275663748384 27870000.000004652888 262864330.275664687157 1 60417.579172875 2024-04-17T13:54:00.536410+00:00 19994330.275545667857 27869999.999996181577 262864330.275538146496 1 60417.579184334 2024-04-17T13:54:01.526446+00:00 19994330.275780130178 27869999.999995548278 262864330.275772005320 1 60417.579195968 2024-04-17T13:54:02.531619+00:00 19994330.275720104575 27869999.999991554767 262864330.275707960129 1 60417.579207532 2024-04-17T13:54:03.530782+00:00 19994330.275581937283 27870000.000032164156 262864330.275610387325 1 60417.579219081 2024-04-17T13:54:04.528544+00:00 19994330.275597237051 27870000.000009886920 262864330.275603443384 1 60417.579230687 2024-04-17T13:54:05.531346+00:00 19994330.275568835437 27869999.999985415488 262864330.275550574064 1 60417.579242235 2024-04-17T13:54:06.529111+00:00 19994330.275346640497 27869999.999982185662 262864330.275325119495 1 60417.579253834 2024-04-17T13:54:07.531266+00:00 19994330.275457419455 27870000.000010523945 262864330.275464236736 1 60417.579265457 2024-04-17T13:54:08.535443+00:00 19994330.275765884668 27869999.999982926995 262864330.275745123625 1 60417.579276975 2024-04-17T13:54:09.530631+00:00 19994330.275147452950 27869999.999968569726 262864330.275112330914 1 60417.579288510 2024-04-17T13:54:10.527263+00:00 19994330.275484610349 27870000.000006411225 262864330.275487333536 1 60417.579300160 2024-04-17T13:54:11.533786+00:00 19994330.275927312672 27870000.000030610710 262864330.275954216719 1 60417.579311676 2024-04-17T13:54:12.528852+00:00 19994330.274344701320 27870000.000020373613 262864330.274361401796 1 60417.579323191 2024-04-17T13:54:13.523736+00:00 19994330.274901334196 27869999.999938938767 262864330.274836570024 1 60417.579334783 2024-04-17T13:54:14.525275+00:00 19994330.275416955352 27870000.000024728477 262864330.275438010693 1 60417.579346327 2024-04-17T13:54:15.522609+00:00 19994330.275445539504 27869999.999997716397 262864330.275439560413 1 60417.579357933 2024-04-17T13:54:16.525402+00:00 19994330.275085825473 27869999.999994516373 262864330.275076657534 1 60417.579369490 2024-04-17T13:54:17.523914+00:00 19994330.274686153978 27869999.999978896230 262864330.274661362171 1 60417.579381314 2024-04-17T13:54:18.545515+00:00 19994330.274923529476 27869999.999994657934 262864330.274914503098 1 60417.579392682 2024-04-17T13:54:19.527727+00:00 19994330.274398885667 27869999.999988738447 262864330.274383932352 1 60417.579404161 2024-04-17T13:54:20.519546+00:00 19994330.275701191276 27869999.999976012856 262864330.275673508644 1 60417.579415775 2024-04-17T13:54:21.522986+00:00 19994330.275431133807 27869999.999947071075 262864330.275374501944 1 60417.579427472 2024-04-17T13:54:22.533629+00:00 19994330.275316119194 27870000.000006217510 262864330.275318652391 1 60417.579438913 2024-04-17T13:54:23.522092+00:00 19994330.275146871805 27869999.999989885837 262864330.275133073330 1 60417.579450506 2024-04-17T13:54:24.523727+00:00 19994330.275761943310 27870000.000021539629 262864330.275779783726 1 60417.579462068 2024-04-17T13:54:25.522634+00:00 19994330.275399915874 27869999.999995067716 262864330.275391280651 1 60417.579473774 2024-04-17T13:54:26.534048+00:00 19994330.275531213731 27870000.000006210059 262864330.275533705950 1 60417.579485283 2024-04-17T13:54:27.528468+00:00 19994330.275592777878 27870000.000021014363 262864330.275610089302 1 60417.579496776 2024-04-17T13:54:28.521439+00:00 19994330.275856237859 27869999.999977763742 262864330.275830298662 1 60417.579508426 2024-04-17T13:54:29.527966+00:00 19994330.275526776910 27870000.000020403415 262864330.275543510914 1 60417.579519995 2024-04-17T13:54:30.527548+00:00 19994330.274605728686 27869999.999970365316 262864330.274572402239 1 60417.579531518 2024-04-17T13:54:31.523143+00:00 19994330.275686576962 27870000.000019382685 262864330.275702238083 1 60417.579543099 2024-04-17T13:54:32.523715+00:00 19994330.275626186281 27870000.000012997538 262864330.275635480881 1 60417.579554712 2024-04-17T13:54:33.527146+00:00 19994330.275710511953 27870000.000040169805 262864330.275747001171 1 60417.579566241 2024-04-17T13:54:34.523261+00:00 19994330.275691922754 27869999.999997366220 262864330.275685608387 1 60417.579577818 2024-04-17T13:54:35.523489+00:00 19994330.274012636393 27870000.000021480024 262864330.274030417204 1 60417.579589394 2024-04-17T13:54:36.523673+00:00 19994330.275599207729 27869999.999953381717 262864330.275548905134 1 60417.579600978 2024-04-17T13:54:37.524511+00:00 19994330.275227632374 27870000.000043649226 262864330.275267601013 1 60417.579612505 2024-04-17T13:54:38.520430+00:00 19994330.274673555046 27869999.999964322895 262864330.274634182453 1 60417.579624132 2024-04-17T13:54:39.524995+00:00 19994330.273999840021 27870000.000028308481 262864330.274024456739 1 60417.579635675 2024-04-17T13:54:40.522329+00:00 19994330.272141084075 27869999.999988213181 262864330.272125601768 1 60417.579647304 2024-04-17T13:54:41.527091+00:00 19994330.275737587363 27869999.999976325780 262864330.275710225105 1 60417.579658818 2024-04-17T13:54:42.521889+00:00 19994330.275741316378 27869999.999996431172 262864330.275734037161 1 60417.579670430 2024-04-17T13:54:43.525131+00:00 19994330.275873601437 27870000.000000789762 262864330.275870680809 1 60417.579682016 2024-04-17T13:54:44.526176+00:00 19994330.275867361575 27870000.000002861023 262864330.275866538286 1 60417.579693538 2024-04-17T13:54:45.521701+00:00 19994330.275724034756 27870000.000039577484 262864330.275759905577 1 60417.579705131 2024-04-17T13:54:46.523284+00:00 19994330.275315135717 27869999.999954398721 262864330.275265842676 1 60417.579716663 2024-04-17T13:54:47.519688+00:00 19994330.272991262376 27870000.000037223101 262864330.273024797440 1 60417.579728300 2024-04-17T13:54:48.525109+00:00 19994330.274378530681 27869999.999986596406 262864330.274361431599 1 60417.579739911 2024-04-17T13:54:49.528291+00:00 19994330.275445844978 27869999.999992232770 262864330.275434374809 1 60417.579751495 2024-04-17T13:54:50.529141+00:00 19994330.275510322303 27869999.999991364777 262864330.275497972965 1 60417.579763019 2024-04-17T13:54:51.524862+00:00 19994330.275690592825 27870000.000008556992 262864330.275695443153 1 60417.579774586 2024-04-17T13:54:52.524244+00:00 19994330.275620803237 27870000.000052284449 262864330.275669395924 1 60417.579786197 2024-04-17T13:54:53.527407+00:00 19994330.275346085429 27869999.999987471849 262864330.275329887867 1 60417.579797717 2024-04-17T13:54:54.522733+00:00 19994330.275860145688 27870000.000046547502 262864330.275902986526 1 60417.579809364 2024-04-17T13:54:55.529091+00:00 19994330.274883195758 27870000.000014148653 262864330.274893641472 1 60417.579820872 2024-04-17T13:54:56.523339+00:00 19994330.275720112026 27870000.000020943582 262864330.275737375021 1 60417.579832541 2024-04-17T13:54:57.531549+00:00 19994330.275597125292 27870000.000052720308 262864330.275646150112 1 60417.579844244 2024-04-17T13:54:58.542649+00:00 19994330.275752667338 27870000.000053212047 262864330.275802195072 1 60417.579855857 2024-04-17T13:54:59.546050+00:00 19994330.275654386729 27869999.999978046864 262864330.275628715754 1 60417.579867364 2024-04-17T13:55:00.540242+00:00 19994330.275778178126 27870000.000050734729 262864330.275825202465 1 60417.579878814 2024-04-17T13:55:01.529526+00:00 19994330.275776911527 27869999.999973613769 262864330.275746852160 1 60417.579890396 2024-04-17T13:55:02.530162+00:00 19994330.275814894587 27870000.000011231750 262864330.275822430849 1 60417.579901940 2024-04-17T13:55:03.527655+00:00 19994330.275666277856 27870000.000032112002 262864330.275694698095 1 60417.579913571 2024-04-17T13:55:04.532521+00:00 19994330.275646857917 27870000.000046458095 262864330.275689631701 1 60417.579925099 2024-04-17T13:55:05.528559+00:00 19994330.275468237698 27870000.000036366284 262864330.275500893593 1 60417.579936672 2024-04-17T13:55:06.528444+00:00 19994330.275823373348 27870000.000026360154 262864330.275846034288 1 60417.579948218 2024-04-17T13:55:07.525994+00:00 19994330.275866236538 27869999.999990951270 262864330.275853484869 1 60417.579959743 2024-04-17T13:55:08.521764+00:00 19994330.275598313659 27870000.000030346215 262864330.275624960661 1 60417.579971357 2024-04-17T13:55:09.525238+00:00 19994330.275429278612 27870000.000028382987 262864330.275453954935 1 60417.579982938 2024-04-17T13:55:10.525862+00:00 19994330.275392673910 27869999.999992106110 262864330.275381088257 1 60417.579994575 2024-04-17T13:55:11.531237+00:00 19994330.275788057595 27869999.999999269843 262864330.275783658028 1 60417.580006041 2024-04-17T13:55:12.521918+00:00 19994330.275692846626 27870000.000025019050 262864330.275714188814 1 60417.580017591 2024-04-17T13:55:13.519848+00:00 19994330.275376390666 27870000.000003051013 262864330.275375723839 1 60417.580029198 2024-04-17T13:55:14.522688+00:00 19994330.275278180838 27869999.999978080392 262864330.275252550840 1 60417.580040743 2024-04-17T13:55:15.520190+00:00 19994330.275710482150 27870000.000016689301 262864330.275723487139 1 60417.580052352 2024-04-17T13:55:16.523178+00:00 19994330.275513257831 27869999.999981109053 262864330.275490671396 1 60417.580063906 2024-04-17T13:55:17.521510+00:00 19994330.275483705103 27869999.999976072460 262864330.275456070900 1 60417.580075500 2024-04-17T13:55:18.523148+00:00 19994330.275556903332 27869999.999982737005 262864330.275535941124 1 60417.580087089 2024-04-17T13:55:19.524446+00:00 19994330.275228463113 27869999.999983064830 262864330.275207847357 1 60417.580098659 2024-04-17T13:55:20.524158+00:00 19994330.275851119310 27870000.000045079738 262864330.275892525911 1 60417.580110243 2024-04-17T13:55:21.524958+00:00 19994330.275550067425 27869999.999967947602 262864330.275514304638 1 60417.580121765 2024-04-17T13:55:22.520537+00:00 19994330.275637432933 27870000.000000108033 262864330.275633871555 1 60417.580133341 2024-04-17T13:55:23.520668+00:00 19994330.275570563972 27870000.000006675720 262864330.275573551655 1 60417.580144941 2024-04-17T13:55:24.522918+00:00 19994330.274931684136 27869999.999988690019 262864330.274916648865 1 60417.580156487 2024-04-17T13:55:25.520501+00:00 19994330.275350827724 27870000.000012461096 262864330.275359600782 1 60417.580168080 2024-04-17T13:55:26.522080+00:00 19994330.275495436043 27870000.000012546778 262864330.275504291058 1 60417.580179689 2024-04-17T13:55:27.525179+00:00 19994330.275323510170 27870000.000035431236 262864330.275355249643 1 60417.580191251 2024-04-17T13:55:28.524116+00:00 19994330.275451213121 27869999.999968890101 262864330.275416404009 1 60417.580202841 2024-04-17T13:55:29.525440+00:00 19994330.275560196489 27870000.000012394041 262864330.275568902493 1 60417.580214412 2024-04-17T13:55:30.525172+00:00 19994330.275664992630 27870000.000013638288 262864330.275674939156 1 60417.580225976 2024-04-17T13:55:31.524339+00:00 19994330.275259781629 27870000.000013425946 262864330.275269508362 1 60417.580237516 2024-04-17T13:55:32.521364+00:00 19994330.275335811079 27870000.000036474317 262864330.275368601084 1 60417.580249145 2024-04-17T13:55:33.526124+00:00 19994330.275162614882 27870000.000006735325 262864330.275165647268 1 60417.580260677 2024-04-17T13:55:34.522471+00:00 19994330.275268975645 27869999.999983463436 262864330.275248736143 1 60417.580272249 2024-04-17T13:55:35.522351+00:00 19994330.275534786284 27870000.000047046691 262864330.275578141212 1 60417.580283825 2024-04-17T13:55:36.522501+00:00 19994330.275411427021 27869999.999986041337 262864330.275393784046 1 60417.580295393 2024-04-17T13:55:37.521999+00:00 19994330.275338921696 27870000.000052385032 262864330.275387614965 1 60417.580306967 2024-04-17T13:55:38.521922+00:00 19994330.275362540036 27869999.999977413565 262864330.275336265564 1 60417.580318542 2024-04-17T13:55:39.522010+00:00 19994330.275539875031 27869999.999994538724 262864330.275530725718 1 60417.580330113 2024-04-17T13:55:40.521765+00:00 19994330.275708775967 27869999.999981205910 262864330.275686264038 1 60417.580341669 2024-04-17T13:55:41.520169+00:00 19994330.275147482753 27869999.999995030463 262864330.275138795376 1 60417.580353274 2024-04-17T13:55:42.522854+00:00 19994330.275472577661 27869999.999973736703 262864330.275442630053 1 60417.580364886 2024-04-17T13:55:43.526145+00:00 19994330.275191638619 27869999.999971527606 262864330.275159478188 1 60417.580376570 2024-04-17T13:55:44.535662+00:00 19994330.275440823287 27870000.000013627112 262864330.275450736284 1 60417.580388139 2024-04-17T13:55:45.535231+00:00 19994330.275204334408 27869999.999997612089 262864330.275198251009 1 60417.580399651 2024-04-17T13:55:46.529837+00:00 19994330.275323063135 27869999.999994825572 262864330.275314182043 1 60417.580411242 2024-04-17T13:55:47.531346+00:00 19994330.275308236480 27870000.000015467405 262864330.275319993496 1 60417.580422887 2024-04-17T13:55:48.537398+00:00 19994330.275820940733 27869999.999996464700 262864330.275813698769 1 60417.580434361 2024-04-17T13:55:49.528758+00:00 19994330.275492090732 27869999.999975934625 262864330.275464326143 1 60417.580445914 2024-04-17T13:55:50.526912+00:00 19994330.275171130896 27869999.999962799251 262864330.275130242109 1 60417.580457420 2024-04-17T13:55:51.521069+00:00 19994330.275697179139 27869999.999981541187 262864330.275675028563 1 60417.580469015 2024-04-17T13:55:52.522850+00:00 19994330.275356061757 27869999.999989643693 262864330.275341987610 1 60417.580480707 2024-04-17T13:55:53.533092+00:00 19994330.275018237531 27869999.999965265393 262864330.274979799986 1 60417.580492269 2024-04-17T13:55:54.532088+00:00 19994330.275358803570 27870000.000001724809 262864330.275356829166 1 60417.580503984 2024-04-17T13:55:55.544229+00:00 19994330.275328230113 27869999.999967824668 262864330.275292336941 1 60417.580515421 2024-04-17T13:55:56.532414+00:00 19994330.275333963335 27869999.999988429248 262864330.275318711996 1 60417.580526879 2024-04-17T13:55:57.522333+00:00 19994330.275442700833 27870000.000040695071 262864330.275479704142 1 60417.580538614 2024-04-17T13:55:58.536251+00:00 19994330.275584444404 27869999.999997097999 262864330.275577843189 1 60417.580550269 2024-04-17T13:55:59.543252+00:00 19994330.275369830430 27870000.000008240342 262864330.275374352932 1 60417.580561673 2024-04-17T13:56:00.528535+00:00 19994330.275624975562 27869999.999996878207 262864330.275618135929 1 60417.580573821 2024-04-17T13:56:01.578120+00:00 19994330.275359924883 27869999.999990183860 262864330.275346428156 1 60417.580584872 2024-04-17T13:56:02.532893+00:00 19994330.275270510465 27869999.999981019646 262864330.275247842073 1 60417.580596389 2024-04-17T13:56:03.528006+00:00 19994330.275522410870 27870000.000043358654 262864330.275562077761 1 60417.580607970 2024-04-17T13:56:04.528641+00:00 19994330.275766823441 27869999.999994602054 262864330.275757730007 1 60417.580619505 2024-04-17T13:56:05.525199+00:00 19994330.275430534035 27869999.999995369464 262864330.275422215462 1 60417.580631106 2024-04-17T13:56:06.527587+00:00 19994330.275367300957 27869999.999948516488 262864330.275312095881 1 60417.580642717 2024-04-17T13:56:07.530746+00:00 19994330.275580037385 27870000.000031791627 262864330.275608152151 1 60417.580654282 2024-04-17T13:56:08.529993+00:00 19994330.275385580957 27870000.000011574477 262864330.275393456221 1 60417.580665763 2024-04-17T13:56:09.521958+00:00 19994330.275444034487 27869999.999985657632 262864330.275426000357 1 60417.580677383 2024-04-17T13:56:10.525881+00:00 19994330.275212991983 27869999.999962598085 262864330.275171905756 1 60417.580688948 2024-04-17T13:56:11.525116+00:00 19994330.275360975415 27870000.000009573996 262864330.275366842747 1 60417.580700525 2024-04-17T13:56:12.525351+00:00 19994330.275507833809 27869999.999952085316 262864330.275456219912 1 60417.580712111 2024-04-17T13:56:13.526346+00:00 19994330.275151878595 27869999.999986775219 262864330.275134950876 1 60417.580723627 2024-04-17T13:56:14.521425+00:00 19994330.275523569435 27870000.000013858080 262864330.275533735752 1 60417.580735200 2024-04-17T13:56:15.521275+00:00 19994330.275563113391 27869999.999993354082 262864330.275552779436 1 60417.580746819 2024-04-17T13:56:16.525191+00:00 19994330.275873422623 27870000.000031955540 262864330.275901675224 1 60417.580758400 2024-04-17T13:56:17.525731+00:00 19994330.275233920664 27869999.999986138195 262864330.275216370821 1 60417.580769971 2024-04-17T13:56:18.525483+00:00 19994330.275301512331 27869999.999977629632 262864330.275275439024 1 60417.580781525 2024-04-17T13:56:19.523753+00:00 19994330.275094605982 27870000.000028610229 262864330.275119513273 1 60417.580793499 2024-04-17T13:56:20.558273+00:00 19994330.275500364602 27870000.000037241727 262864330.275533914566 1 60417.580804656 2024-04-17T13:56:21.522271+00:00 19994330.275315139443 27869999.999965168536 262864330.275276601315 1 60417.580816275 2024-04-17T13:56:22.526143+00:00 19994330.275457520038 27869999.999991126359 262864330.275444954634 1 60417.580827988 2024-04-17T13:56:23.538124+00:00 19994330.275187399238 27870000.000036682934 262864330.275220394135 1 60417.580839464 2024-04-17T13:56:24.529675+00:00 19994330.275326177478 27869999.999984059483 262864330.275306522846 1 60417.580851027 2024-04-17T13:56:25.528723+00:00 19994330.275519251823 27869999.999973624945 262864330.275489181280 1 60417.580862758 2024-04-17T13:56:26.542254+00:00 19994330.275148827583 27870000.000009886920 262864330.275155037642 1 60417.580874204 2024-04-17T13:56:27.531253+00:00 19994330.275014106184 27869999.999987520278 262864330.274997919798 1 60417.580885675 2024-04-17T13:56:28.522327+00:00 19994330.275151498616 27870000.000030498952 262864330.275178283453 1 60417.580897261 2024-04-17T13:56:29.523351+00:00 19994330.275601543486 27870000.000019971281 262864330.275617808104 1 60417.580908882 2024-04-17T13:56:30.527374+00:00 19994330.275587558746 27870000.000038743019 262864330.275622606277 1 60417.580920423 2024-04-17T13:56:31.524550+00:00 19994330.275359645486 27870000.000025954098 262864330.275381922722 1 60417.580932021 2024-04-17T13:56:32.526593+00:00 19994330.275108780712 27869999.999972276390 262864330.275077372789 1 60417.580943561 2024-04-17T13:56:33.523683+00:00 19994330.275378506631 27870000.000051476061 262864330.275426268578 1 60417.580955117 2024-04-17T13:56:34.522121+00:00 19994330.275626089424 27870000.000007163733 262864330.275629550219 1 60417.580966734 2024-04-17T13:56:35.525864+00:00 19994330.275301333517 27870000.000089161098 262864330.275386810303 1 60417.580978289 2024-04-17T13:56:36.524198+00:00 19994330.275200612843 27869999.999991349876 262864330.275188267231 1 60417.580989852 2024-04-17T13:56:37.523207+00:00 19994330.275552824140 27869999.999968294054 262864330.275517404079 1 60417.581001425 2024-04-17T13:56:38.523107+00:00 19994330.275629758835 27869999.999990019947 262864330.275616079569 1 60417.581012995 2024-04-17T13:56:39.522811+00:00 19994330.275607496500 27870000.000015512109 262864330.275619298220 1 60417.581024591 2024-04-17T13:56:40.524699+00:00 19994330.275510001928 27869999.999965939671 262864330.275472253561 1 60417.581036133 2024-04-17T13:56:41.521866+00:00 19994330.275492597371 27870000.000034481287 262864330.275523394346 1 60417.581047692 2024-04-17T13:56:42.520605+00:00 19994330.274558905512 27870000.000024598092 262864330.274579793215 1 60417.581059257 2024-04-17T13:56:43.519782+00:00 19994330.275563929230 27870000.000005483627 262864330.275565713644 1 60417.581070893 2024-04-17T13:56:44.525111+00:00 19994330.274322859943 27870000.000015981495 262864330.274335145950 1 60417.581082497 2024-04-17T13:56:45.527767+00:00 19994330.269151125103 27870000.000025019050 262864330.269172459841 1 60417.581094082 2024-04-17T13:56:46.528678+00:00 19994330.275670859963 27869999.999999869615 262864330.275667041540 1 60417.581105618 2024-04-17T13:56:47.525377+00:00 19994330.275386229157 27869999.999998725951 262864330.275381267071 1 60417.581117222 2024-04-17T13:56:48.527999+00:00 19994330.275434717536 27869999.999974526465 262864330.275405526161 1 60417.581128834 2024-04-17T13:56:49.531237+00:00 19994330.275164686143 27870000.000022970140 262864330.275183975697 1 60417.581140334 2024-04-17T13:56:50.524868+00:00 19994330.275221642107 27869999.999970387667 262864330.275188326836 1 60417.581151927 2024-04-17T13:56:51.526508+00:00 19994330.275528237224 27869999.999994035810 262864330.275518596172 1 60417.581163466 2024-04-17T13:56:52.523502+00:00 19994330.274933815002 27870000.000017788261 262864330.274947911501 1 60417.581175159 2024-04-17T13:56:53.533696+00:00 19994330.275496792048 27870000.000036485493 262864330.275529563427 1 60417.581186705 2024-04-17T13:56:54.531355+00:00 19994330.275435257703 27870000.000031158328 262864330.275462746620 1 60417.581198268 2024-04-17T13:56:55.530355+00:00 19994330.275147486478 27869999.999974656850 262864330.275118470192 1 60417.581209839 2024-04-17T13:56:56.530137+00:00 19994330.275149412453 27869999.999984163791 262864330.275129884481 1 60417.581221356 2024-04-17T13:56:57.525176+00:00 19994330.275171421468 27870000.000014610589 262864330.275182336569 1 60417.581233108 2024-04-17T13:56:58.540592+00:00 19994330.275627017021 27869999.999968599528 262864330.275591909885 1 60417.581244494 2024-04-17T13:56:59.524318+00:00 19994330.275598008186 27869999.999991621822 262864330.275585949421 1 60417.581256063 2024-04-17T13:57:00.523807+00:00 19994330.275422200561 27869999.999972596765 262864330.275391101837 1 60417.581267644 2024-04-17T13:57:01.524395+00:00 19994330.275525718927 27870000.000026192516 262864330.275548219681 1 60417.581279204 2024-04-17T13:57:02.523249+00:00 19994330.275406584144 27869999.999949753284 262864330.275352656841 1 60417.581290881 2024-04-17T13:57:03.532099+00:00 19994330.275895357132 27870000.000042419881 262864330.275934070349 1 60417.581302376 2024-04-17T13:57:04.525285+00:00 19994330.275287881494 27870000.000010494143 262864330.275294661522 1 60417.581313895 2024-04-17T13:57:05.520541+00:00 19994330.275475941598 27870000.000035323203 262864330.275507569313 1 60417.581325471 2024-04-17T13:57:06.520731+00:00 19994330.275741968304 27869999.999995581806 262864330.275733858347 1 60417.581337113 2024-04-17T13:57:07.526587+00:00 19994330.275461167097 27869999.999994862825 262864330.275452345610 1 60417.581348644 2024-04-17T13:57:08.522798+00:00 19994330.275346800685 27869999.999987579882 262864330.275330662727 1 60417.581360253 2024-04-17T13:57:09.525849+00:00 19994330.275377336890 27869999.999970212579 262864330.275343835354 1 60417.581371780 2024-04-17T13:57:10.521839+00:00 19994330.275485176593 27869999.999978709966 262864330.275460213423 1 60417.581383368 2024-04-17T13:57:11.523049+00:00 19994330.275457426906 27870000.000048041344 262864330.275501787663 1 60417.581394926 2024-04-17T13:57:12.521604+00:00 19994330.274833977222 27870000.000004358590 262864330.274834632874 1 60417.581406491 2024-04-17T13:57:13.520809+00:00 19994330.275753043592 27869999.999986715615 262864330.275736063719 1 60417.581418162 2024-04-17T13:57:14.529186+00:00 19994330.275417022407 27869999.999998919666 262864330.275412261486 1 60417.581429640 2024-04-17T13:57:15.520871+00:00 19994330.275841508061 27869999.999990753829 262864330.275828570127 1 60417.581441243 2024-04-17T13:57:16.523401+00:00 19994330.275580033660 27869999.999952122569 262864330.275528490543 1 60417.581452850 2024-04-17T13:57:17.526269+00:00 19994330.275723442435 27869999.999977439642 262864330.275697171688 1 60417.581464357 2024-04-17T13:57:18.520470+00:00 19994330.275823608041 27870000.000005330890 262864330.275825262070 1 60417.581475977 2024-04-17T13:57:19.524422+00:00 19994330.275765590370 27870000.000002544373 262864330.275764435530 1 60417.581487523 2024-04-17T13:57:20.521970+00:00 19994330.275577299297 27870000.000000324100 262864330.275573939085 1 60417.581499087 2024-04-17T13:57:21.521079+00:00 19994330.275649249554 27869999.999961610883 262864330.275607168674 1 60417.581510677 2024-04-17T13:57:22.522445+00:00 19994330.275633659214 27869999.999995276332 262864330.275625258684 1 60417.581522238 2024-04-17T13:57:23.521316+00:00 19994330.275742400438 27870000.000009659678 262864330.275748372078 1 60417.581534052 2024-04-17T13:57:24.542098+00:00 19994330.275870330632 27870000.000031486154 262864330.275898098946 1 60417.581545388 2024-04-17T13:57:25.521530+00:00 19994330.275749213994 27869999.999964833260 262864330.275710344315 1 60417.581556979 2024-04-17T13:57:26.522955+00:00 19994330.275669284165 27869999.999967500567 262864330.275633096695 1 60417.581568585 2024-04-17T13:57:27.525704+00:00 19994330.275782477111 27870000.000036094338 262864330.275814861059 1 60417.581580278 2024-04-17T13:57:28.535974+00:00 19994330.275799751282 27870000.000002633780 262864330.275798678398 1 60417.581591725 2024-04-17T13:57:29.525060+00:00 19994330.275720428675 27869999.999959051609 262864330.275675773621 1 60417.581603278 2024-04-17T13:57:30.523232+00:00 19994330.275482904166 27869999.999999575317 262864330.275478780270 1 60417.581614849 2024-04-17T13:57:31.522949+00:00 19994330.274701830000 27870000.000013016164 262864330.274711161852 1 60417.581626427 2024-04-17T13:57:32.523271+00:00 19994330.275656297803 27870000.000006578863 262864330.275659203529 1 60417.581638086 2024-04-17T13:57:33.530651+00:00 19994330.276001557708 27870000.000002332032 262864330.276000201702 1 60417.581649685 2024-04-17T13:57:34.532785+00:00 19994330.275890629739 27869999.999998722225 262864330.275885641575 1 60417.581661197 2024-04-17T13:57:35.527465+00:00 19994330.275743868202 27869999.999978173524 262864330.275718361139 1 60417.581672831 2024-04-17T13:57:36.532654+00:00 19994330.275827493519 27869999.999997187406 262864330.275821000338 1 60417.581684313 2024-04-17T13:57:37.524641+00:00 19994330.275773182511 27870000.000005189329 262864330.275774657726 1 60417.581695939 2024-04-17T13:57:38.529123+00:00 19994330.275744717568 27870000.000042922795 262864330.275783926249 1 60417.581707502 2024-04-17T13:57:39.528168+00:00 19994330.275792695582 27870000.000029701740 262864330.275818705559 1 60417.581719074 2024-04-17T13:57:40.527989+00:00 19994330.275822397321 27869999.999957472086 262864330.275776177645 1 60417.581730624 2024-04-17T13:57:41.525888+00:00 19994330.275701940060 27870000.000015173107 262864330.275713413954 1 60417.581742215 2024-04-17T13:57:42.527365+00:00 19994330.275501452386 27869999.999966360629 262864330.275464117527 1 60417.581753873 2024-04-17T13:57:43.534611+00:00 19994330.275437854230 27870000.000025875866 262864330.275460034609 1 60417.581765365 2024-04-17T13:57:44.527506+00:00 19994330.275596186519 27870000.000006485730 262864330.275599002838 1 60417.581776925 2024-04-17T13:57:45.526346+00:00 19994330.275506392121 27869999.999976631254 262864330.275479316711 1 60417.581788487 2024-04-17T13:57:46.525272+00:00 19994330.275469914079 27870000.000003293157 262864330.275469481945 1 60417.581800162 2024-04-17T13:57:47.534020+00:00 19994330.275652874261 27869999.999999385327 262864330.275648564100 1 60417.581811858 2024-04-17T13:57:48.544576+00:00 19994330.275409858674 27869999.999986566603 262864330.275392711163 1 60417.581823301 2024-04-17T13:57:49.533147+00:00 19994330.275455318391 27869999.999981518835 262864330.275433152914 1 60417.581834860 2024-04-17T13:57:50.531928+00:00 19994330.275522552431 27870000.000005718321 262864330.275524586439 1 60417.581846382 2024-04-17T13:57:51.527385+00:00 19994330.275604430586 27869999.999995600432 262864330.275596320629 1 60417.581857973 2024-04-17T13:57:52.528851+00:00 19994330.275535248220 27869999.999996978790 262864330.275528550148 1 60417.581869680 2024-04-17T13:57:53.540286+00:00 19994330.275532055646 27870000.000066626817 262864330.275595009327 1 60417.581881237 2024-04-17T13:57:54.538903+00:00 19994330.275304023176 27869999.999999802560 262864330.275300115347 1 60417.581892726 2024-04-17T13:57:55.531523+00:00 19994330.275894299150 27870000.000008240342 262864330.275898814201 1 60417.581904381 2024-04-17T13:57:56.538497+00:00 19994330.275746628642 27870000.000010240823 262864330.275753200054 1 60417.581915778 2024-04-17T13:57:57.523236+00:00 19994330.275272741914 27869999.999975338578 262864330.275244355202 1 60417.581927389 2024-04-17T13:57:58.526377+00:00 19994330.275611881167 27869999.999983884394 262864330.275592058897 1 60417.581939068 2024-04-17T13:57:59.535442+00:00 19994330.275641139597 27869999.999969840050 262864330.275607287884 1 60417.581950651 2024-04-17T13:58:00.536229+00:00 19994330.275531359017 27870000.000054303557 262864330.275581955910 1 60417.581962145 2024-04-17T13:58:01.529310+00:00 19994330.275577779859 27869999.999975189567 262864330.275549292564 1 60417.581973703 2024-04-17T13:58:02.527955+00:00 19994330.275882851332 27870000.000033322722 262864330.275912463665 1 60417.581985317 2024-04-17T13:58:03.531350+00:00 19994330.275726407766 27869999.999969191849 262864330.275691896677 1 60417.581996807 2024-04-17T13:58:04.524098+00:00 19994330.275764394552 27870000.000004615635 262864330.275765329599 1 60417.582008347 2024-04-17T13:58:05.521174+00:00 19994330.275721829385 27869999.999997820705 262864330.275715947151 1 60417.582019920 2024-04-17T13:58:06.521120+00:00 19994330.275678060949 27870000.000041246414 262864330.275715619326 1 60417.582031568 2024-04-17T13:58:07.527447+00:00 19994330.275606762618 27869999.999990765005 262864330.275593817234 1 60417.582043138 2024-04-17T13:58:08.527167+00:00 19994330.275749523193 27870000.000025983900 262864330.275771826506 1 60417.582054685 2024-04-17T13:58:09.524759+00:00 19994330.275449004024 27869999.999999366701 262864330.275444686413 1 60417.582066275 2024-04-17T13:58:10.526154+00:00 19994330.275711972266 27869999.999997906387 262864330.275706201792 1 60417.582077788 2024-04-17T13:58:11.520845+00:00 19994330.275796536356 27870000.000011667609 262864330.275804519653 1 60417.582089389 2024-04-17T13:58:12.523169+00:00 19994330.275565586984 27870000.000001121312 262864330.275563031435 1 60417.582101000 2024-04-17T13:58:13.526350+00:00 19994330.275410223752 27869999.999969378114 262864330.275375902653 1 60417.582112492 2024-04-17T13:58:14.519271+00:00 19994330.275713756680 27870000.000024393201 262864330.275734424591 1 60417.582124138 2024-04-17T13:58:15.525565+00:00 19994330.275376632810 27869999.999990150332 262864330.275363087654 1 60417.582135723 2024-04-17T13:58:16.526469+00:00 19994330.275678422302 27869999.999951601028 262864330.275626331568 1 60417.582147320 2024-04-17T13:58:17.528422+00:00 19994330.275527793914 27869999.999995648861 262864330.275519758463 1 60417.582158857 2024-04-17T13:58:18.525231+00:00 19994330.275207199156 27869999.999986287206 262864330.275189787149 1 60417.582170455 2024-04-17T13:58:19.527320+00:00 19994330.275656823069 27869999.999978888780 262864330.275632023811 1 60417.582182049 2024-04-17T13:58:20.529017+00:00 19994330.275924894959 27870000.000007301569 262864330.275928497314 1 60417.582193604 2024-04-17T13:58:21.527370+00:00 19994330.275079660118 27869999.999998133630 262864330.275074094534 1 60417.582205106 2024-04-17T13:58:22.521140+00:00 19994330.274575494230 27870000.000017628074 262864330.274589449167 1 60417.582216714 2024-04-17T13:58:23.524039+00:00 19994330.275070410222 27870000.000034894794 262864330.275101602077 1 60417.582228262 2024-04-17T13:58:24.521888+00:00 19994330.275561071932 27870000.000036772341 262864330.275594145060 1 60417.582239845 2024-04-17T13:58:25.522591+00:00 19994330.275653630495 27869999.999996419996 262864330.275646358728 1 60417.582251424 2024-04-17T13:58:26.522997+00:00 19994330.275750085711 27869999.999980881810 262864330.275727272034 1 60417.582262985 2024-04-17T13:58:27.521897+00:00 19994330.275618493557 27870000.000009093434 262864330.275623887777 1 60417.582274565 2024-04-17T13:58:28.522402+00:00 19994330.275577984750 27870000.000006221235 262864330.275580525398 1 60417.582286133 2024-04-17T13:58:29.521894+00:00 19994330.275783952326 27870000.000008475035 262864330.275788724422 1 60417.582297788 2024-04-17T13:58:30.528917+00:00 19994330.275632862002 27869999.999974008650 262864330.275603175163 1 60417.582309277 2024-04-17T13:58:31.521525+00:00 19994330.275148242712 27870000.000026892871 262864330.275171428919 1 60417.582320835 2024-04-17T13:58:32.520190+00:00 19994330.275816358626 27870000.000006679446 262864330.275819331408 1 60417.582332408 2024-04-17T13:58:33.520024+00:00 19994330.275490969419 27869999.999989211559 262864330.275476485491 1 60417.582344055 2024-04-17T13:58:34.526329+00:00 19994330.275709845126 27869999.999997902662 262864330.275704056025 1 60417.582355567 2024-04-17T13:58:35.520981+00:00 19994330.275544717908 27869999.999983727932 262864330.275524735451 1 60417.582367166 2024-04-17T13:58:36.523176+00:00 19994330.275552693754 27870000.000002846122 262864330.275551855564 1 60417.582378761 2024-04-17T13:58:37.524933+00:00 19994330.275648742914 27869999.999976895750 262864330.275621950626 1 60417.582390323 2024-04-17T13:58:38.523929+00:00 19994330.275741055608 27870000.000069253147 262864330.275806605816 1 60417.582401895 2024-04-17T13:58:39.523732+00:00 19994330.275456018746 27869999.999992549419 262864330.275444865227 1 60417.582413467 2024-04-17T13:58:40.523570+00:00 19994330.275658749044 27870000.000024240464 262864330.275679290295 1 60417.582425005 2024-04-17T13:58:41.520422+00:00 19994330.275491029024 27869999.999975521117 262864330.275462865829 1 60417.582436580 2024-04-17T13:58:42.520554+00:00 19994330.275737926364 27869999.999979399145 262864330.275713622570 1 60417.582448236 2024-04-17T13:58:43.527546+00:00 19994330.275709275156 27870000.000014793128 262864330.275720357895 1 60417.582459753 2024-04-17T13:58:44.522692+00:00 19994330.275775302202 27869999.999962069094 262864330.275733679533 1 60417.582471321 2024-04-17T13:58:45.522141+00:00 19994330.275581642985 27869999.999989319593 262864330.275567293167 1 60417.582482886 2024-04-17T13:58:46.521317+00:00 19994330.275589622557 27870000.000001687557 262864330.275587618351 1 60417.582494556 2024-04-17T13:58:47.529658+00:00 19994330.275721121579 27869999.999984819442 262864330.275702267885 1 60417.582506351 2024-04-17T13:58:48.548761+00:00 19994330.275923982263 27870000.000059295446 262864330.275979578495 1 60417.582517669 2024-04-17T13:58:49.526574+00:00 19994330.275714088231 27869999.999972335994 262864330.275682747364 1 60417.582529307 2024-04-17T13:58:50.532158+00:00 19994330.275981519371 27870000.000062201172 262864330.276040017605 1 60417.582540950 2024-04-17T13:58:51.538104+00:00 19994330.275700472295 27869999.999953962862 262864330.275650739670 1 60417.582552425 2024-04-17T13:58:52.529477+00:00 19994330.275550622493 27869999.999979060143 262864330.275525987148 1 60417.582563959 2024-04-17T13:58:53.526059+00:00 19994330.275218408555 27869999.999964818358 262864330.275179535151 1 60417.582575544 2024-04-17T13:58:54.526991+00:00 19994330.275735750794 27869999.999996423721 262864330.275728464127 1 60417.582587085 2024-04-17T13:58:55.524124+00:00 19994330.275527443737 27869999.999948706478 262864330.275472462177 1 60417.582598715 2024-04-17T13:58:56.528968+00:00 19994330.275997716933 27870000.000005945563 262864330.275999993086 1 60417.582610444 2024-04-17T13:58:57.542360+00:00 19994330.275836642832 27869999.999984301627 262864330.275817245245 1 60417.582621927 2024-04-17T13:58:58.534542+00:00 19994330.275907423347 27869999.999991167337 262864330.275894910097 1 60417.582633372 2024-04-17T13:58:59.523397+00:00 19994330.275806538761 27870000.000002380461 262864330.275805234909 1 60417.582644955 2024-04-17T13:59:00.524121+00:00 19994330.275753326714 27870000.000004421920 262864330.275754034519 1 60417.582656579 2024-04-17T13:59:01.528402+00:00 19994330.275626577437 27870000.000031635165 262864330.275654524565 1 60417.582668146 2024-04-17T13:59:02.527815+00:00 19994330.275446753949 27869999.999996237457 262864330.275439292192 1 60417.582679692 2024-04-17T13:59:03.525374+00:00 19994330.275902159512 27870000.000003676862 262864330.275902122259 1 60417.582691215 2024-04-17T13:59:04.520936+00:00 19994330.275697775185 27869999.999981608242 262864330.275675684214 1 60417.582702887 2024-04-17T13:59:05.529433+00:00 19994330.275712694973 27870000.000009674579 262864330.275718688965 1 60417.582714384 2024-04-17T13:59:06.522785+00:00 19994330.275542572141 27869999.999993853271 262864330.275532722473 1 60417.582725936 2024-04-17T13:59:07.520861+00:00 19994330.275846958160 27870000.000031322241 262864330.275874584913 1 60417.582737548 2024-04-17T13:59:08.524143+00:00 19994330.275857735425 27870000.000011213124 262864330.275865256786 1 60417.582749101 2024-04-17T13:59:09.522308+00:00 19994330.275672253221 27869999.999999847263 262864330.275668412447 1 60417.582760650 2024-04-17T13:59:10.520179+00:00 19994330.275804705918 27869999.999980982393 262864330.275781989098 1 60417.582772256 2024-04-17T13:59:11.522895+00:00 19994330.275650691241 27869999.999973371625 262864330.275620341301 1 60417.582783809 2024-04-17T13:59:12.521144+00:00 19994330.275580823421 27870000.000008642673 262864330.275585770607 1 60417.582795514 2024-04-17T13:59:13.532385+00:00 19994330.275716975331 27869999.999996885657 262864330.275710165501 1 60417.582807043 2024-04-17T13:59:14.528504+00:00 19994330.275778010488 27869999.999972570688 262864330.275746881962 1 60417.582818719 2024-04-17T13:59:15.537311+00:00 19994330.275702450424 27870000.000043265522 262864330.275742024183 1 60417.582830265 2024-04-17T13:59:16.534900+00:00 19994330.275756619871 27869999.999992772937 262864330.275745719671 1 60417.582841751 2024-04-17T13:59:17.527262+00:00 19994330.275881685317 27870000.000018827617 262864330.275896817446 1 60417.582853503 2024-04-17T13:59:18.542650+00:00 19994330.275654096156 27870000.000034313649 262864330.275684714317 1 60417.582864889 2024-04-17T13:59:19.526406+00:00 19994330.275832414627 27869999.999973859638 262864330.275802582502 1 60417.582876550 2024-04-17T13:59:20.533935+00:00 19994330.275755766779 27870000.000001806766 262864330.275753885508 1 60417.582888116 2024-04-17T13:59:21.533199+00:00 19994330.275621157140 27870000.000016707927 262864330.275634169579 1 60417.582899669 2024-04-17T13:59:22.531425+00:00 19994330.275770127773 27869999.999988183379 262864330.275754630566 1 60417.582911286 2024-04-17T13:59:23.535053+00:00 19994330.275681104511 27870000.000049956143 262864330.275727361441 1 60417.582922852 2024-04-17T13:59:24.534367+00:00 19994330.275749213994 27870000.000045415014 262864330.275790929794 1 60417.582934359 2024-04-17T13:59:25.528648+00:00 19994330.275783538818 27869999.999966993928 262864330.275746822357 1 60417.582945955 2024-04-17T13:59:26.530540+00:00 19994330.275685209781 27870000.000015337020 262864330.275696873665 1 60417.582957548 2024-04-17T13:59:27.532146+00:00 19994330.275778193027 27870000.000031352043 262864330.275805860758 1 60417.582969022 2024-04-17T13:59:28.523500+00:00 19994330.275936905295 27870000.000027883798 262864330.275961101055 1 60417.582980633 2024-04-17T13:59:29.526714+00:00 19994330.275260761380 27869999.999997965991 262864330.275255024433 1 60417.582992149 2024-04-17T13:59:30.521628+00:00 19994330.275876596570 27869999.999985717237 262864330.275858640671 1 60417.583003743 2024-04-17T13:59:31.523347+00:00 19994330.275829192251 27870000.000014599413 262864330.275840103626 1 60417.583015460 2024-04-17T13:59:32.535724+00:00 19994330.276021551341 27869999.999985989183 262864330.276003837585 1 60417.583027089 2024-04-17T13:59:33.540456+00:00 19994330.275837842375 27869999.999948490411 262864330.275782644749 1 60417.583038555 2024-04-17T13:59:34.531127+00:00 19994330.275762356818 27869999.999997291714 262864330.275755941868 1 60417.583050229 2024-04-17T13:59:35.539783+00:00 19994330.275719385594 27870000.000011574477 262864330.275727242231 1 60417.583061622 2024-04-17T13:59:36.524194+00:00 19994330.275400254875 27869999.999959051609 262864330.275355607271 1 60417.583073220 2024-04-17T13:59:37.526246+00:00 19994330.275855191052 27870000.000023107976 262864330.275874584913 1 60417.583084872 2024-04-17T13:59:38.532913+00:00 19994330.276023928076 27870000.000041555613 262864330.276061773300 1 60417.583096393 2024-04-17T13:59:39.528362+00:00 19994330.275685060769 27870000.000000722706 262864330.275682091713 1 60417.583107907 2024-04-17T13:59:40.523198+00:00 19994330.275913529098 27869999.999980498105 262864330.275890350342 1 60417.583119542 2024-04-17T13:59:41.528466+00:00 19994330.275318779051 27869999.999984137714 262864330.275299221277 1 60417.583131105 2024-04-17T13:59:42.527500+00:00 19994330.276031989604 27869999.999950777739 262864330.275979071856 1 60417.583142735 2024-04-17T13:59:43.532267+00:00 19994330.275665804744 27869999.999928440899 262864330.275590538979 1 60417.583154242 2024-04-17T13:59:44.526530+00:00 19994330.275463063270 27869999.999994684011 262864330.275454074144 1 60417.583165882 2024-04-17T13:59:45.532230+00:00 19994330.275659762323 27870000.000001318753 262864330.275657385588 1 60417.583177651 2024-04-17T13:59:46.549019+00:00 19994330.275815378875 27869999.999997280538 262864330.275808960199 1 60417.583188935 2024-04-17T13:59:47.524007+00:00 19994330.275773920119 27869999.999957595021 262864330.275727808475 1 60417.583200663 2024-04-17T13:59:48.537269+00:00 19994330.275313254446 27869999.999983288348 262864330.275292843580 1 60417.583212197 2024-04-17T13:59:49.533843+00:00 19994330.275718558580 27869999.999995701015 262864330.275710582733 1 60417.583223773 2024-04-17T13:59:50.533984+00:00 19994330.275772344321 27869999.999962180853 262864330.275730818510 1 60417.583235296 2024-04-17T13:59:51.529588+00:00 19994330.275835845619 27869999.999985620379 262864330.275817781687 1 60417.583246926 2024-04-17T13:59:52.534384+00:00 19994330.275836423039 27870000.000027317554 262864330.275860071182 1 60417.583258392 2024-04-17T13:59:53.525089+00:00 19994330.275828897953 27869999.999977421016 262864330.275802612305 1 60417.583270053 2024-04-17T13:59:54.532573+00:00 19994330.275433484465 27870000.000054247677 262864330.275484025478 1 60417.583281542 2024-04-17T13:59:55.525244+00:00 19994330.275732964277 27869999.999954573810 262864330.275683850050 1 60417.583293226 2024-04-17T13:59:56.534738+00:00 19994330.275686029345 27870000.000017113984 262864330.275699436665 1 60417.583304720 2024-04-17T13:59:57.527775+00:00 19994330.275649350137 27869999.999984961003 262864330.275630593300 1 60417.583316255 2024-04-17T13:59:58.524485+00:00 19994330.276024628431 27870000.000001337379 262864330.276022285223 1 60417.583328008 2024-04-17T13:59:59.539843+00:00 19994330.275577340275 27869999.999997392297 262864330.275571018457 1 60417.583339495 2024-04-17T14:00:00.532322+00:00 19994330.275883421302 27870000.000020131469 262864330.275899887085 1 60417.583351219 2024-04-17T14:00:01.545313+00:00 19994330.275905709714 27870000.000044055283 262864330.275946050882 1 60417.583362942 2024-04-17T14:00:02.558201+00:00 19994330.275600079447 27870000.000031996518 262864330.275628387928 1 60417.583374208 2024-04-17T14:00:03.531562+00:00 19994330.275668073446 27870000.000008873641 262864330.275673270226 1 60417.583385746 2024-04-17T14:00:04.528437+00:00 19994330.275777120143 27870000.000003810972 262864330.275777250528 1 60417.583397349 2024-04-17T14:00:05.530990+00:00 19994330.275627210736 27870000.000027764589 262864330.275651276112 1 60417.583408959 2024-04-17T14:00:06.534091+00:00 19994330.275602508336 27870000.000027794391 262864330.275626629591 1 60417.583420505 2024-04-17T14:00:07.531635+00:00 19994330.275796420872 27869999.999967806041 262864330.275760531425 1 60417.583432161 2024-04-17T14:00:08.538738+00:00 19994330.275622680783 27870000.000030510128 262864330.275649487972 1 60417.583443650 2024-04-17T14:00:09.531326+00:00 19994330.275964144617 27869999.999988999218 262864330.275949448347 1 60417.583455146 2024-04-17T14:00:10.524636+00:00 19994330.275840945542 27870000.000032145530 262864330.275869399309 1 60417.583466752 2024-04-17T14:00:11.527423+00:00 19994330.275819804519 27869999.999982547015 262864330.275798648596 1 60417.583478296 2024-04-17T14:00:12.524790+00:00 19994330.275884289294 27870000.000021107495 262864330.275901705027 1 60417.583489941 2024-04-17T14:00:13.530887+00:00 19994330.275780025870 27869999.999983243644 262864330.275759577751 1 60417.583501453 2024-04-17T14:00:14.525494+00:00 19994330.276153858751 27869999.999980043620 262864330.276130199432 1 60417.583513011 2024-04-17T14:00:15.524148+00:00 19994330.275972329080 27869999.999977312982 262864330.275945961475 1 60417.583524577 2024-04-17T14:00:16.523504+00:00 19994330.275975000113 27870000.000033527613 262864330.276004821062 1 60417.583536137 2024-04-17T14:00:17.522279+00:00 19994330.275766320527 27870000.000043146312 262864330.275805771351 1 60417.583547706 2024-04-17T14:00:18.521778+00:00 19994330.275865685195 27869999.999955248088 262864330.275817215443 1 60417.583559294 2024-04-17T14:00:19.523039+00:00 19994330.276008527726 27870000.000056732446 262864330.276061564684 1 60417.583570854 2024-04-17T14:00:20.521767+00:00 19994330.275647435337 27869999.999990280718 262864330.275634020567 1 60417.583582432 2024-04-17T14:00:21.522135+00:00 19994330.275989238173 27869999.999981272966 262864330.275966823101 1 60417.583594074 2024-04-17T14:00:22.528029+00:00 19994330.275757592171 27869999.999991506338 262864330.275745391846 1 60417.583605571 2024-04-17T14:00:23.521361+00:00 19994330.275926712900 27869999.999969039112 262864330.275892049074 1 60417.583617137 2024-04-17T14:00:24.520613+00:00 19994330.275653567165 27869999.999972995371 262864330.275622874498 1 60417.583628728 2024-04-17T14:00:25.522098+00:00 19994330.275931164622 27870000.000015344471 262864330.275942802429 1 60417.583640357 2024-04-17T14:00:26.526823+00:00 19994330.275923624635 27870000.000010687858 262864330.275930643082 1 60417.583651939 2024-04-17T14:00:27.527525+00:00 19994330.275780122727 27870000.000012833625 262864330.275789260864 1 60417.583663486 2024-04-17T14:00:28.525168+00:00 19994330.275885280222 27869999.999985717237 262864330.275867313147 1 60417.583675051 2024-04-17T14:00:29.524422+00:00 19994330.276062496006 27869999.999991443008 262864330.276050239801 1 60417.583686588 2024-04-17T14:00:30.521238+00:00 19994330.275679543614 27870000.000000480562 262864330.275676310062 1 60417.583698196 2024-04-17T14:00:31.524155+00:00 19994330.275739792734 27870000.000005375594 262864330.275741457939 1 60417.583709812 2024-04-17T14:00:32.527737+00:00 19994330.276101779193 27870000.000023476779 262864330.276121556759 1 60417.583721320 2024-04-17T14:00:33.522013+00:00 19994330.275593262166 27869999.999973773956 262864330.275563329458 1 60417.583732950 2024-04-17T14:00:34.526893+00:00 19994330.275783162564 27870000.000013262033 262864330.275792717934 1 60417.583744489 2024-04-17T14:00:35.523869+00:00 19994330.275746878237 27870000.000036675483 262864330.275779873133 1 60417.583756068 2024-04-17T14:00:36.524237+00:00 19994330.275641135871 27870000.000015471131 262864330.275652915239 1 60417.583767632 2024-04-17T14:00:37.523441+00:00 19994330.275788553059 27870000.000004611909 262864330.275789469481 1 60417.583779253 2024-04-17T14:00:38.527473+00:00 19994330.275648083538 27870000.000014748424 262864330.275659143925 1 60417.583790830 2024-04-17T14:00:39.527718+00:00 19994330.275886699557 27870000.000035542995 262864330.275918543339 1 60417.583802367 2024-04-17T14:00:40.524528+00:00 19994330.275555476546 27869999.999981291592 262864330.275533080101 1 60417.583813975 2024-04-17T14:00:41.527410+00:00 19994330.275873981416 27869999.999998155981 262864330.275868445635 1 60417.583825510 2024-04-17T14:00:42.524113+00:00 19994330.275943528861 27870000.000030659139 262864330.275970488787 1 60417.583837145 2024-04-17T14:00:43.529300+00:00 19994330.275374773890 27869999.999985728413 262864330.275356799364 1 60417.583848661 2024-04-17T14:00:44.524278+00:00 19994330.275812715292 27870000.000040598214 262864330.275849610567 1 60417.583860260 2024-04-17T14:00:45.526520+00:00 19994330.275631792843 27870000.000013913959 262864330.275642007589 1 60417.583871868 2024-04-17T14:00:46.529446+00:00 19994330.275719486177 27870000.000011283904 262864330.275727093220 1 60417.583883379 2024-04-17T14:00:47.523891+00:00 19994330.275791671127 27869999.999991800636 262864330.275779783726 1 60417.583894971 2024-04-17T14:00:48.525488+00:00 19994330.275704666972 27869999.999976519495 262864330.275677502155 1 60417.583906495 2024-04-17T14:00:49.521114+00:00 19994330.275698892772 27869999.999980725348 262864330.275675922632 1 60417.583918056 2024-04-17T14:00:50.519993+00:00 19994330.275436956435 27869999.999986719340 262864330.275419980288 1 60417.583929648 2024-04-17T14:00:51.521595+00:00 19994330.275615986437 27869999.999984089285 262864330.275596380234 1 60417.583941217 2024-04-17T14:00:52.521139+00:00 19994330.275710996240 27870000.000008251518 262864330.275715559721 1 60417.583952787 2024-04-17T14:00:53.520797+00:00 19994330.275865450501 27869999.999985691160 262864330.275847434998 1 60417.583964366 2024-04-17T14:00:54.521181+00:00 19994330.275754209608 27870000.000000622123 262864330.275751143694 1 60417.583975936 2024-04-17T14:00:55.520851+00:00 19994330.275638982654 27869999.999981522560 262864330.275616824627 1 60417.583987502 2024-04-17T14:00:56.520183+00:00 19994330.276076938957 27870000.000019721687 262864330.276092976332 1 60417.583999116 2024-04-17T14:00:57.523596+00:00 19994330.275664020330 27870000.000023629516 262864330.275683969259 1 60417.584010669 2024-04-17T14:00:58.521824+00:00 19994330.275482136756 27869999.999997124076 262864330.275475591421 1 60417.584022254 2024-04-17T14:00:59.522748+00:00 19994330.275916114450 27870000.000020846725 262864330.275933265686 1 60417.584033801 2024-04-17T14:01:00.520446+00:00 19994330.275547381490 27870000.000048805028 262864330.275592505932 1 60417.584045388 2024-04-17T14:01:01.521515+00:00 19994330.275779914111 27870000.000023361295 262864330.275799572468 1 60417.584057030 2024-04-17T14:01:02.527366+00:00 19994330.275739938021 27869999.999935213476 262864330.275671452284 1 60417.584068585 2024-04-17T14:01:03.525754+00:00 19994330.275829330087 27870000.000045880675 262864330.275871515274 1 60417.584080124 2024-04-17T14:01:04.522735+00:00 19994330.275781624019 27869999.999975159764 262864330.275753080845 1 60417.584091743 2024-04-17T14:01:05.526616+00:00 19994330.275650572032 27870000.000013217330 262864330.275660097599 1 60417.584103355 2024-04-17T14:01:06.529906+00:00 19994330.275804340839 27869999.999961998314 262864330.275762647390 1 60417.584114893 2024-04-17T14:01:07.526760+00:00 19994330.275920387357 27870000.000024672598 262864330.275941371918 1 60417.584126418 2024-04-17T14:01:08.522496+00:00 19994330.275658119470 27869999.999968525022 262864330.275622963905 1 60417.584138077 2024-04-17T14:01:09.529819+00:00 19994330.275802768767 27870000.000004071742 262864330.275803148746 1 60417.584149585 2024-04-17T14:01:10.524108+00:00 19994330.275765065104 27869999.999988634139 262864330.275750011206 1 60417.584161201 2024-04-17T14:01:11.527793+00:00 19994330.275677975267 27870000.000001624227 262864330.275675892830 1 60417.584172720 2024-04-17T14:01:12.522973+00:00 19994330.275917563587 27870000.000015277416 262864330.275929152966 1 60417.584184314 2024-04-17T14:01:13.524744+00:00 19994330.275692828000 27869999.999994669110 262864330.275683790445 1 60417.584195935 2024-04-17T14:01:14.528759+00:00 19994330.275740720332 27870000.000031024218 262864330.275768041611 1 60417.584207451 2024-04-17T14:01:15.523788+00:00 19994330.275725934654 27869999.999987211078 262864330.275709450245 1 60417.584218984 2024-04-17T14:01:16.520256+00:00 19994330.275813136250 27870000.000015627593 262864330.275825053453 1 60417.584230564 2024-04-17T14:01:17.520716+00:00 19994330.275819312781 27869999.999969400465 262864330.275784999132 1 60417.584242155 2024-04-17T14:01:18.522185+00:00 19994330.275944504887 27870000.000001169741 262864330.275941967964 1 60417.584253737 2024-04-17T14:01:19.522911+00:00 19994330.276140343398 27870000.000005215406 262864330.276141852140 1 60417.584265330 2024-04-17T14:01:20.524532+00:00 19994330.275468964130 27869999.999983198941 262864330.275448471308 1 60417.584276858 2024-04-17T14:01:21.520504+00:00 19994330.275789290667 27869999.999967366457 262864330.275752961636 1 60417.584288429 2024-04-17T14:01:22.520293+00:00 19994330.276029847562 27870000.000003568828 262864330.276029735804 1 60417.584300042 2024-04-17T14:01:23.523640+00:00 19994330.275328706950 27870000.000028587878 262864330.275353580713 1 60417.584311597 2024-04-17T14:01:24.521966+00:00 19994330.275584090501 27870000.000009339303 262864330.275589734316 1 60417.584323185 2024-04-17T14:01:25.523195+00:00 19994330.275163058192 27869999.999972615391 262864330.275131970644 1 60417.584334762 2024-04-17T14:01:26.523402+00:00 19994330.275876972824 27870000.000022463500 262864330.275895744562 1 60417.584346311 2024-04-17T14:01:27.521267+00:00 19994330.275604225695 27870000.000008959323 262864330.275609493256 1 60417.584357897 2024-04-17T14:01:28.522277+00:00 19994330.275629229844 27870000.000016652048 262864330.275642186403 1 60417.584369447 2024-04-17T14:01:29.520213+00:00 19994330.275448009372 27869999.999953743070 262864330.275398075581 1 60417.584381064 2024-04-17T14:01:30.523956+00:00 19994330.275605842471 27869999.999986402690 262864330.275588572025 1 60417.584392647 2024-04-17T14:01:31.524739+00:00 19994330.275392826647 27869999.999998819083 262864330.275387942791 1 60417.584404213 2024-04-17T14:01:32.524017+00:00 19994330.275847584009 27869999.999974608421 262864330.275818496943 1 60417.584415773 2024-04-17T14:01:33.522790+00:00 19994330.275669813156 27869999.999980207533 262864330.275646328926 1 60417.584427368 2024-04-17T14:01:34.524641+00:00 19994330.275285828859 27869999.999980211258 262864330.275262355804 1 60417.584438959 2024-04-17T14:01:35.526087+00:00 19994330.275708727539 27869999.999995097518 262864330.275700151920 1 60417.584450513 2024-04-17T14:01:36.524313+00:00 19994330.275960125029 27869999.999977998435 262864330.275934427977 1 60417.584462065 2024-04-17T14:01:37.522429+00:00 19994330.275684334338 27869999.999958638102 262864330.275639265776 1 60417.584473650 2024-04-17T14:01:38.523337+00:00 19994330.275806818157 27870000.000020589679 262864330.275823712349 1 60417.584485270 2024-04-17T14:01:39.527297+00:00 19994330.275831755251 27870000.000055208802 262864330.275883257389 1 60417.584496777 2024-04-17T14:01:40.521548+00:00 19994330.275882147253 27870000.000009775162 262864330.275888234377 1 60417.584508357 2024-04-17T14:01:41.522051+00:00 19994330.275927457958 27869999.999955616891 262864330.275879383087 1 60417.584519969 2024-04-17T14:01:42.525304+00:00 19994330.275723163038 27870000.000049374998 262864330.275768846273 1 60417.584531550 2024-04-17T14:01:43.525948+00:00 19994330.275790419430 27870000.000040039420 262864330.275826781988 1 60417.584543109 2024-04-17T14:01:44.524629+00:00 19994330.273720651865 27869999.999985057861 262864330.273702025414 1 60417.584554685 2024-04-17T14:01:45.524789+00:00 19994330.275253113359 27870000.000010129064 262864330.275259554386 1 60417.584566216 2024-04-17T14:01:46.521062+00:00 19994330.275822088122 27870000.000040665269 262864330.275859057903 1 60417.584577814 2024-04-17T14:01:47.523143+00:00 19994330.275811217725 27869999.999998383224 262864330.275805920362 1 60417.584589410 2024-04-17T14:01:48.525044+00:00 19994330.275999728590 27869999.999951392412 262864330.275947421789 1 60417.584600934 2024-04-17T14:01:49.520663+00:00 19994330.275939840823 27870000.000035937876 262864330.275972098112 1 60417.584612556 2024-04-17T14:01:50.524826+00:00 19994330.275634679943 27870000.000032093376 262864330.275663077831 1 60417.584624082 2024-04-17T14:01:51.520665+00:00 19994330.275814078748 27870000.000058330595 262864330.275868713856 1 60417.584635675 2024-04-17T14:01:52.522340+00:00 19994330.275565486401 27869999.999980971217 262864330.275542765856 1 60417.584647231 2024-04-17T14:01:53.520774+00:00 19994330.275659114122 27870000.000018119812 262864330.275673538446 1 60417.584658828 2024-04-17T14:01:54.522730+00:00 19994330.275852318853 27870000.000039175153 262864330.275887787342 1 60417.584670381 2024-04-17T14:01:55.520885+00:00 19994330.275517765433 27870000.000010538846 262864330.275524616241 1 60417.584681949 2024-04-17T14:01:56.520338+00:00 19994330.275337532163 27869999.999972511083 262864330.275306344032 1 60417.584693562 2024-04-17T14:01:57.523760+00:00 19994330.275980606675 27869999.999988727272 262864330.275965631008 1 60417.584705117 2024-04-17T14:01:58.522090+00:00 19994330.275617960840 27870000.000008247793 262864330.275622516870 1 60417.584716779 2024-04-17T14:01:59.529705+00:00 19994330.275877762586 27870000.000005505979 262864330.275879591703 1 60417.584728246 2024-04-17T14:02:00.520431+00:00 19994330.275584559888 27869999.999967627227 262864330.275548487902 1 60417.584739970 2024-04-17T14:02:01.533373+00:00 19994330.275930572301 27869999.999985132366 262864330.275912016630 1 60417.584751522 2024-04-17T14:02:02.531509+00:00 19994330.275673877448 27869999.999955777079 262864330.275625944138 1 60417.584763082 2024-04-17T14:02:03.530260+00:00 19994330.275876376778 27870000.000021971762 262864330.275894641876 1 60417.584774671 2024-04-17T14:02:04.531602+00:00 19994330.275683473796 27869999.999992333353 262864330.275672107935 1 60417.584786299 2024-04-17T14:02:05.536257+00:00 19994330.276106975973 27869999.999965909868 262864330.276069194078 1 60417.584797772 2024-04-17T14:02:06.527491+00:00 19994330.275855582207 27869999.999988861382 262864330.275840729475 1 60417.584809416 2024-04-17T14:02:07.533550+00:00 19994330.275901068002 27869999.999998908490 262864330.275896281004 1 60417.584820964 2024-04-17T14:02:08.531311+00:00 19994330.275963786989 27870000.000044796616 262864330.276004880667 1 60417.584832531 2024-04-17T14:02:09.530671+00:00 19994330.275478906929 27869999.999994739890 262864330.275469958782 1 60417.584844142 2024-04-17T14:02:10.533851+00:00 19994330.274723630399 27869999.999993707985 262864330.274713635445 1 60417.584855676 2024-04-17T14:02:11.530371+00:00 19994330.274827491492 27869999.999996904284 262864330.274820685387 1 60417.584867280 2024-04-17T14:02:12.532935+00:00 19994330.275813348591 27870000.000012524426 262864330.275822162628 1 60417.584878840 2024-04-17T14:02:13.531727+00:00 19994330.275728844106 27869999.999999657273 262864330.275724798441 1 60417.584890444 2024-04-17T14:02:14.534358+00:00 19994330.275845289230 27869999.999983157963 262864330.275824755430 1 60417.584902479 2024-04-17T14:02:15.574200+00:00 19994330.275793418288 27869999.999986104667 262864330.275775849819 1 60417.584913557 2024-04-17T14:02:16.531305+00:00 19994330.275933537632 27870000.000001914799 262864330.275931745768 1 60417.584925089 2024-04-17T14:02:17.527637+00:00 19994330.275714915246 27869999.999997917563 262864330.275709122419 1 60417.584936645 2024-04-17T14:02:18.526106+00:00 19994330.275880876929 27869999.999997634441 262864330.275874823332 1 60417.584948197 2024-04-17T14:02:19.524263+00:00 19994330.275863569230 27869999.999976731837 262864330.275836586952 1 60417.584959778 2024-04-17T14:02:20.524778+00:00 19994330.275769691914 27869999.999967128038 262864330.275733113289 1 60417.584971383 2024-04-17T14:02:21.527458+00:00 19994330.276033464819 27869999.999991271645 262864330.276021033525 1 60417.584983058 2024-04-17T14:02:22.536202+00:00 19994330.275646124035 27870000.000013574958 262864330.275656014681 1 60417.584994489 2024-04-17T14:02:23.523853+00:00 19994330.275857187808 27870000.000021524727 262864330.275875002146 1 60417.585006071 2024-04-17T14:02:24.524551+00:00 19994330.275805860758 27869999.999962035567 262864330.275764197111 1 60417.585017656 2024-04-17T14:02:25.525452+00:00 19994330.275599043816 27869999.999982852489 262864330.275578200817 1 60417.585029197 2024-04-17T14:02:26.522656+00:00 19994330.275769732893 27869999.999950218946 262864330.275716274977 1 60417.585040758 2024-04-17T14:02:27.521512+00:00 19994330.276148870587 27870000.000015046448 262864330.276160240173 1 60417.585052335 2024-04-17T14:02:28.521756+00:00 19994330.275847051293 27869999.999961271882 262864330.275804609060 1 60417.585063971 2024-04-17T14:02:29.527087+00:00 19994330.275753706694 27870000.000034660101 262864330.275784671307 1 60417.585075507 2024-04-17T14:02:30.523837+00:00 19994330.275738228112 27870000.000007223338 262864330.275741755962 1 60417.585087162 2024-04-17T14:02:31.530805+00:00 19994330.276030682027 27870000.000014908612 262864330.276041895151 1 60417.585098690 2024-04-17T14:02:32.526859+00:00 19994330.275752563030 27869999.999964244664 262864330.275713115931 1 60417.585110217 2024-04-17T14:02:33.522754+00:00 19994330.275859765708 27870000.000000759959 262864330.275856852531 1 60417.585121844 2024-04-17T14:02:34.527365+00:00 19994330.275838986039 27869999.999979306012 262864330.275814592838 1 60417.585133447 2024-04-17T14:02:35.529816+00:00 19994330.275702580810 27869999.999979939312 262864330.275678813457 1 60417.585144942 2024-04-17T14:02:36.522983+00:00 19994330.275966066867 27869999.999998155981 262864330.275960534811 1 60417.585156498 2024-04-17T14:02:37.521486+00:00 19994330.275616757572 27869999.999963216484 262864330.275576293468 1 60417.585168097 2024-04-17T14:02:38.523578+00:00 19994330.275861665606 27870000.000017739832 262864330.275875687599 1 60417.585179920 2024-04-17T14:02:39.545069+00:00 19994330.275800745934 27870000.000062353909 262864330.275859385729 1 60417.585191276 2024-04-17T14:02:40.526271+00:00 19994330.275697395205 27869999.999987274408 262864330.275680959225 1 60417.585203326 2024-04-17T14:02:41.567374+00:00 19994330.275885719806 27870000.000009935349 262864330.275891959667 1 60417.585214442 2024-04-17T14:02:42.527738+00:00 19994330.275938306004 27870000.000033371150 262864330.275967985392 1 60417.585225941 2024-04-17T14:02:43.521265+00:00 19994330.275632921606 27869999.999993506819 262864330.275622725487 1 60417.585237517 2024-04-17T14:02:44.521499+00:00 19994330.274879958481 27869999.999993946403 262864330.274870216846 1 60417.585249111 2024-04-17T14:02:45.523182+00:00 19994330.275720205158 27870000.000008214265 262864330.275724738836 1 60417.585260765 2024-04-17T14:02:46.530063+00:00 19994330.275949101895 27870000.000043250620 262864330.275988638401 1 60417.585272299 2024-04-17T14:02:47.526622+00:00 19994330.275932714343 27870000.000012379140 262864330.275941371918 1 60417.585283817 2024-04-17T14:02:48.521765+00:00 19994330.275641210377 27870000.000040456653 262864330.275677978992 1 60417.585295405 2024-04-17T14:02:49.522994+00:00 19994330.276070874184 27869999.999995112419 262864330.276062279940 1 60417.585306962 2024-04-17T14:02:50.521484+00:00 19994330.275949917734 27870000.000036250800 262864330.275982469320 1 60417.585318530 2024-04-17T14:02:51.521029+00:00 19994330.275507412851 27870000.000036608428 262864330.275540322065 1 60417.585330170 2024-04-17T14:02:52.526685+00:00 19994330.275748699903 27870000.000020079315 262864330.275765091181 1 60417.585341705 2024-04-17T14:02:53.523302+00:00 19994330.275785837322 27870000.000005248934 262864330.275787383318 1 60417.585353258 2024-04-17T14:02:54.521490+00:00 19994330.275916658342 27869999.999969314784 262864330.275882273912 1 60417.585364831 2024-04-17T14:02:55.521423+00:00 19994330.275811780244 27869999.999971088022 262864330.275779187679 1 60417.585376445 2024-04-17T14:02:56.524865+00:00 19994330.275895286351 27870000.000021919608 262864330.275913536549 1 60417.585388012 2024-04-17T14:02:57.524278+00:00 19994330.275901336223 27870000.000028945506 262864330.275926589966 1 60417.585399576 2024-04-17T14:02:58.523356+00:00 19994330.275851245970 27870000.000044260174 262864330.275891810656 1 60417.585411124 2024-04-17T14:02:59.521139+00:00 19994330.275813020766 27869999.999995991588 262864330.275805324316 1 60417.585422744 2024-04-17T14:03:00.525038+00:00 19994330.275740660727 27869999.999974034727 262864330.275710999966 1 60417.585434356 2024-04-17T14:03:01.528373+00:00 19994330.275957468897 27870000.000024408102 262864330.275978177786 1 60417.585445918 2024-04-17T14:03:02.527275+00:00 19994330.275875966996 27870000.000033047050 262864330.275905311108 1 60417.585457435 2024-04-17T14:03:03.522405+00:00 19994330.275916889310 27870000.000066671520 262864330.275979876518 1 60417.585469007 2024-04-17T14:03:04.522218+00:00 19994330.275936190039 27870000.000041857362 262864330.275974333286 1 60417.585480610 2024-04-17T14:03:05.524729+00:00 19994330.275683712214 27869999.999988000840 262864330.275667995214 1 60417.585492164 2024-04-17T14:03:06.522965+00:00 19994330.275925222784 27869999.999970145524 262864330.275891661644 1 60417.585503722 2024-04-17T14:03:07.521566+00:00 19994330.275702185929 27870000.000002171844 262864330.275700658560 1 60417.585515320 2024-04-17T14:03:08.523643+00:00 19994330.275784756988 27869999.999998852611 262864330.275779932737 1 60417.585526871 2024-04-17T14:03:09.521622+00:00 19994330.275694884360 27870000.000014875084 262864330.275706052780 1 60417.585538493 2024-04-17T14:03:10.525834+00:00 19994330.275835182518 27869999.999980777502 262864330.275812268257 1 60417.585550106 2024-04-17T14:03:11.529118+00:00 19994330.275896050036 27870000.000024579465 262864330.275916934013 1 60417.585561631 2024-04-17T14:03:12.524913+00:00 19994330.275805372745 27869999.999963942915 262864330.275765627623 1 60417.585573270 2024-04-17T14:03:13.530526+00:00 19994330.275894906372 27870000.000003505498 262864330.275894731283 1 60417.585584804 2024-04-17T14:03:14.527054+00:00 19994330.274899523705 27870000.000044248998 262864330.274940073490 1 60417.585596318 2024-04-17T14:03:15.521930+00:00 19994330.273325130343 27869999.999955363572 262864330.273276805878 1 60417.585607886 2024-04-17T14:03:16.521359+00:00 19994330.275846321136 27869999.999983098358 262864330.275825738907 1 60417.585619502 2024-04-17T14:03:17.524939+00:00 19994330.275318596512 27870000.000019121915 262864330.275334030390 1 60417.585631112 2024-04-17T14:03:18.528075+00:00 19994330.275902904570 27870000.000006005168 262864330.275905221701 1 60417.585642609 2024-04-17T14:03:19.521431+00:00 19994330.275595858693 27870000.000016566366 262864330.275608718395 1 60417.585654201 2024-04-17T14:03:20.522912+00:00 19994330.275775726885 27870000.000008251518 262864330.275780290365 1 60417.585665806 2024-04-17T14:03:21.525660+00:00 19994330.275958482176 27870000.000020153821 262864330.275974929333 1 60417.585677355 2024-04-17T14:03:22.523436+00:00 19994330.276075702161 27870000.000024121255 262864330.276096105576 1 60417.585688934 2024-04-17T14:03:23.523878+00:00 19994330.275701768696 27869999.999997034669 262864330.275695085526 1 60417.585700565 2024-04-17T14:03:24.528778+00:00 19994330.275725137442 27870000.000032730401 262864330.275754153728 1 60417.585712093 2024-04-17T14:03:25.524878+00:00 19994330.275960169733 27870000.000003095716 262864330.275959581137 1 60417.585723658 2024-04-17T14:03:26.524017+00:00 19994330.275932893157 27869999.999984450638 262864330.275913655758 1 60417.585735245 2024-04-17T14:03:27.525122+00:00 19994330.275649167597 27870000.000016942620 262864330.275662392378 1 60417.585746803 2024-04-17T14:03:28.523826+00:00 19994330.275776199996 27870000.000060558319 262864330.275833070278 1 60417.585758384 2024-04-17T14:03:29.524369+00:00 19994330.275814194232 27869999.999979458749 262864330.275789976120 1 60417.585769944 2024-04-17T14:03:30.523196+00:00 19994330.276018541306 27870000.000061850995 262864330.276076674461 1 60417.585781534 2024-04-17T14:03:31.524541+00:00 19994330.275693409145 27869999.999988250434 262864330.275677978992 1 60417.585793133 2024-04-17T14:03:32.526690+00:00 19994330.275793869048 27869999.999986331910 262864330.275776505470 1 60417.585804680 2024-04-17T14:03:33.524349+00:00 19994330.275890268385 27870000.000002048910 262864330.275888621807 1 60417.585816257 2024-04-17T14:03:34.524583+00:00 19994330.275664247572 27870000.000019110739 262864330.275679647923 1 60417.585827784 2024-04-17T14:03:35.520530+00:00 19994330.275768995285 27870000.000011339784 262864330.275776624680 1 60417.585839360 2024-04-17T14:03:36.520729+00:00 19994330.275955658406 27870000.000014420599 262864330.275966376066 1 60417.585850947 2024-04-17T14:03:37.521763+00:00 19994330.275855951011 27870000.000011980534 262864330.275864243507 1 60417.585862495 2024-04-17T14:03:38.519529+00:00 19994330.275975178927 27869999.999986693263 262864330.275958180428 1 60417.585874101 2024-04-17T14:03:39.522325+00:00 19994330.275849480182 27869999.999984845519 262864330.275830656290 1 60417.585885659 2024-04-17T14:03:40.520967+00:00 19994330.275839094073 27869999.999988637865 262864330.275824040174 1 60417.585897280 2024-04-17T14:03:41.525019+00:00 19994330.275967754424 27869999.999984741211 262864330.275948792696 1 60417.585908867 2024-04-17T14:03:42.526157+00:00 19994330.275728978217 27869999.999994281679 262864330.275719553232 1 60417.585920394 2024-04-17T14:03:43.522065+00:00 19994330.275797419250 27869999.999999109656 262864330.275792837143 1 60417.585931964 2024-04-17T14:03:44.521699+00:00 19994330.275732722133 27869999.999992854893 262864330.275721877813 1 60417.585943779 2024-04-17T14:03:45.542521+00:00 19994330.275829017162 27869999.999972485006 262864330.275797814131 1 60417.585955112 2024-04-17T14:03:46.521658+00:00 19994330.275664433837 27870000.000030413270 262864330.275691151619 1 60417.585966703 2024-04-17T14:03:47.523077+00:00 19994330.275795362890 27870000.000041041523 262864330.275832712650 1 60417.585978271 2024-04-17T14:03:48.522587+00:00 19994330.275770146400 27870000.000001687557 262864330.275768160820 1 60417.585989876 2024-04-17T14:03:49.525276+00:00 19994330.275749359280 27869999.999955128878 262864330.275700777769 1 60417.586001429 2024-04-17T14:03:50.523433+00:00 19994330.275500498712 27870000.000035502017 262864330.275532305241 1 60417.586012994 2024-04-17T14:03:51.522703+00:00 19994330.275701895356 27870000.000000141561 262864330.275698363781 1 60417.586024560 2024-04-17T14:03:52.521995+00:00 19994330.275978427380 27870000.000028479844 262864330.276003211737 1 60417.586036152 2024-04-17T14:03:53.523503+00:00 19994330.275725752115 27869999.999996099621 262864330.275718152523 1 60417.586047785 2024-04-17T14:03:54.528632+00:00 19994330.275479964912 27870000.000000398606 262864330.275476664305 1 60417.586059279 2024-04-17T14:03:55.521664+00:00 19994330.275789834559 27870000.000001769513 262864330.275787889957 1 60417.586070866 2024-04-17T14:03:56.522865+00:00 19994330.275757279247 27869999.999945599586 262864330.275699198246 1 60417.586082479 2024-04-17T14:03:57.526203+00:00 19994330.275666937232 27870000.000010825694 262864330.275674045086 1 60417.586093999 2024-04-17T14:03:58.521474+00:00 19994330.275836173445 27869999.999941207469 262864330.275773674250 1 60417.586105569 2024-04-17T14:03:59.521203+00:00 19994330.275776088238 27870000.000011283904 262864330.275783687830 1 60417.586117175 2024-04-17T14:04:00.523939+00:00 19994330.275781907141 27869999.999972119927 262864330.275750309229 1 60417.586128793 2024-04-17T14:04:01.527691+00:00 19994330.275836613029 27870000.000016313046 262864330.275849223137 1 60417.586140374 2024-04-17T14:04:02.528321+00:00 19994330.275729920715 27869999.999957885593 262864330.275684118271 1 60417.586151908 2024-04-17T14:04:03.524843+00:00 19994330.275766886771 27870000.000017702579 262864330.275780886412 1 60417.586163473 2024-04-17T14:04:04.524088+00:00 19994330.275940578431 27870000.000002581626 262864330.275939464569 1 60417.586175103 2024-04-17T14:04:05.528886+00:00 19994330.275658804923 27869999.999988596886 262864330.275643706322 1 60417.586186704 2024-04-17T14:04:06.531236+00:00 19994330.275857612491 27869999.999999269843 262864330.275853216648 1 60417.586198274 2024-04-17T14:04:07.530860+00:00 19994330.275877870619 27870000.000009860843 262864330.275884032249 1 60417.586209875 2024-04-17T14:04:08.533211+00:00 19994330.275618292391 27870000.000000610948 262864330.275615185499 1 60417.586221469 2024-04-17T14:04:09.534915+00:00 19994330.275871802121 27869999.999980907887 262864330.275849014521 1 60417.586233063 2024-04-17T14:04:10.536590+00:00 19994330.275837209076 27869999.999979313463 262864330.275812834501 1 60417.586244584 2024-04-17T14:04:11.532063+00:00 19994330.275795590132 27870000.000043325126 262864330.275835216045 1 60417.586256211 2024-04-17T14:04:12.536611+00:00 19994330.275803059340 27869999.999983895570 262864330.275783270597 1 60417.586267617 2024-04-17T14:04:13.522061+00:00 19994330.275768756866 27870000.000072069466 262864330.275837123394 1 60417.586279337 2024-04-17T14:04:14.534716+00:00 19994330.275548238307 27870000.000004351139 262864330.275548905134 1 60417.586290808 2024-04-17T14:04:15.525834+00:00 19994330.275872088969 27869999.999993443489 262864330.275861829519 1 60417.586302384 2024-04-17T14:04:16.526000+00:00 19994330.275706123561 27870000.000053457916 262864330.275755882263 1 60417.586313961 2024-04-17T14:04:17.526231+00:00 19994330.275822907686 27869999.999990072101 262864330.275809288025 1 60417.586325462 2024-04-17T14:04:18.519896+00:00 19994330.274643048644 27870000.000018231571 262864330.274657607079 1 60417.586337062 2024-04-17T14:04:19.522166+00:00 19994330.274833083153 27869999.999993801117 262864330.274823188782 1 60417.586348702 2024-04-17T14:04:20.527895+00:00 19994330.274785906076 27869999.999962147325 262864330.274744361639 1 60417.586360286 2024-04-17T14:04:21.528659+00:00 19994330.275636866689 27869999.999983582646 262864330.275616765022 1 60417.586371840 2024-04-17T14:04:22.526979+00:00 19994330.275779694319 27869999.999978624284 262864330.275754630566 1 60417.586383363 2024-04-17T14:04:23.522587+00:00 19994330.275685116649 27870000.000038888305 262864330.275720298290 1 60417.586394958 2024-04-17T14:04:24.524375+00:00 19994330.275975499302 27869999.999975901097 262864330.275947690010 1 60417.586406511 2024-04-17T14:04:25.522558+00:00 19994330.275660879910 27869999.999997273088 262864330.275654435158 1 60417.586418097 2024-04-17T14:04:26.523591+00:00 19994330.275779750198 27869999.999983213842 262864330.275759279728 1 60417.586429812 2024-04-17T14:04:27.535703+00:00 19994330.275771878660 27870000.000010591000 262864330.275778770447 1 60417.586441522 2024-04-17T14:04:28.547505+00:00 19994330.275721386075 27869999.999963495880 262864330.275681197643 1 60417.586453139 2024-04-17T14:04:29.551234+00:00 19994330.275707673281 27870000.000026185066 262864330.275730162859 1 60417.586464383 2024-04-17T14:04:30.522720+00:00 19994330.275759641081 27870000.000019963831 262864330.275775909424 1 60417.586475934 2024-04-17T14:04:31.520698+00:00 19994330.275774762034 27869999.999964874238 262864330.275735914707 1 60417.586487528 2024-04-17T14:04:32.522420+00:00 19994330.275691621006 27870000.000021398067 262864330.275709331036 1 60417.586499115 2024-04-17T14:04:33.523511+00:00 19994330.275691263378 27870000.000009305775 262864330.275696873665 1 60417.586510703 2024-04-17T14:04:34.524694+00:00 19994330.275863926858 27869999.999985020608 262864330.275845229626 1 60417.586522348 2024-04-17T14:04:35.530875+00:00 19994330.275565166026 27869999.999989427626 262864330.275550901890 1 60417.586533799 2024-04-17T14:04:36.520229+00:00 19994330.275903668255 27870000.000042717904 262864330.275942683220 1 60417.586545514 2024-04-17T14:04:37.532427+00:00 19994330.275883827358 27869999.999953553081 262864330.275833696127 1 60417.586556941 2024-04-17T14:04:38.519743+00:00 19994330.275726053864 27870000.000019088387 262864330.275741428137 1 60417.586568553 2024-04-17T14:04:39.522943+00:00 19994330.275752183050 27869999.999985780567 262864330.275734275579 1 60417.586580107 2024-04-17T14:04:40.521282+00:00 19994330.275891035795 27869999.999959874898 262864330.275847226381 1 60417.586591699 2024-04-17T14:04:41.522792+00:00 19994330.275622729212 27870000.000018559396 262864330.275637596846 1 60417.586603271 2024-04-17T14:04:42.522653+00:00 19994330.275869429111 27869999.999999996275 262864330.275865733624 1 60417.586614836 2024-04-17T14:04:43.521807+00:00 19994330.275700464845 27869999.999988671392 262864330.275685429573 1 60417.586626419 2024-04-17T14:04:44.522622+00:00 19994330.275678589940 27869999.999977748841 262864330.275652647018 1 60417.586638008 2024-04-17T14:04:45.523900+00:00 19994330.275744996965 27869999.999977793545 262864330.275719106197 1 60417.586649632 2024-04-17T14:04:46.528219+00:00 19994330.275788914412 27870000.000006906688 262864330.275792121887 1 60417.586661193 2024-04-17T14:04:47.527086+00:00 19994330.275771703571 27869999.999994024634 262864330.275762051344 1 60417.586672776 2024-04-17T14:04:48.527871+00:00 19994330.275820147246 27870000.000053819269 262864330.275870263577 1 60417.586684315 2024-04-17T14:04:49.524797+00:00 19994330.275678161532 27869999.999987795949 262864330.275662243366 1 60417.586695843 2024-04-17T14:04:50.520827+00:00 19994330.275510303676 27870000.000006694347 262864330.275513321161 1 60417.586707428 2024-04-17T14:04:51.521804+00:00 19994330.275748956949 27870000.000067401677 262864330.275812685490 1 60417.586719028 2024-04-17T14:04:52.523971+00:00 19994330.275774005800 27869999.999933261424 262864330.275703579187 1 60417.586730638 2024-04-17T14:04:53.527096+00:00 19994330.275787156075 27870000.000015717000 262864330.275799155235 1 60417.586742179 2024-04-17T14:04:54.524271+00:00 19994330.275784313679 27869999.999996453524 262864330.275777071714 1 60417.586753732 2024-04-17T14:04:55.522414+00:00 19994330.275876827538 27869999.999992698431 262864330.275865823030 1 60417.586765309 2024-04-17T14:04:56.522661+00:00 19994330.275580313057 27869999.999970771372 262864330.275547385216 1 60417.586776889 2024-04-17T14:04:57.523186+00:00 19994330.275821939111 27870000.000035353005 262864330.275853574276 1 60417.586788450 2024-04-17T14:04:58.522065+00:00 19994330.275552056730 27869999.999983079731 262864330.275531440973 1 60417.586800013 2024-04-17T14:04:59.521084+00:00 19994330.275657527149 27869999.999947525561 262864330.275601357222 1 60417.586811599 2024-04-17T14:05:00.522206+00:00 19994330.275975104421 27869999.999993585050 262864330.275965005159 1 60417.586823178 2024-04-17T14:05:01.522596+00:00 19994330.275784045458 27869999.999978374690 262864330.275758713484 1 60417.586834879 2024-04-17T14:05:02.533507+00:00 19994330.275480341166 27869999.999987021089 262864330.275463640690 1 60417.586846416 2024-04-17T14:05:03.530357+00:00 19994330.275864675641 27869999.999998014420 262864330.275858998299 1 60417.586857954 2024-04-17T14:05:04.527254+00:00 19994330.275120556355 27869999.999998755753 262864330.275115609169 1 60417.586869581 2024-04-17T14:05:05.531816+00:00 19994330.275769632310 27869999.999984677881 262864330.275750607252 1 60417.586881138 2024-04-17T14:05:06.530325+00:00 19994330.275550890714 27870000.000031124800 262864330.275578320026 1 60417.586892698 2024-04-17T14:05:07.529144+00:00 19994330.275587353855 27869999.999993443489 262864330.275577098131 1 60417.586904334 2024-04-17T14:05:08.534428+00:00 19994330.275720603764 27869999.999988693744 262864330.275705605745 1 60417.586915790 2024-04-17T14:05:09.524281+00:00 19994330.275515858084 27870000.000042900443 262864330.275555074215 1 60417.586927347 2024-04-17T14:05:10.522805+00:00 19994330.275586035103 27869999.999966446310 262864330.275548785925 1 60417.586938966 2024-04-17T14:05:11.526626+00:00 19994330.275468550622 27870000.000002171844 262864330.275467038155 1 60417.586950616 2024-04-17T14:05:12.533174+00:00 19994330.275708638132 27869999.999921783805 262864330.275626748800 1 60417.586962129 2024-04-17T14:05:13.527965+00:00 19994330.275477424264 27870000.000036995858 262864330.275510728359 1 60417.586973669 2024-04-17T14:05:14.525009+00:00 19994330.275607515126 27869999.999993942678 262864330.275597780943 1 60417.586985235 2024-04-17T14:05:15.524299+00:00 19994330.275770727545 27870000.000010982156 262864330.275777995586 1 60417.586996810 2024-04-17T14:05:16.524359+00:00 19994330.275680247694 27870000.000022139400 262864330.275698691607 1 60417.587008402 2024-04-17T14:05:17.525953+00:00 19994330.275244198740 27869999.999959517270 262864330.275200039148 1 60417.587020060 2024-04-17T14:05:18.533169+00:00 19994330.275728505105 27870000.000046771020 262864330.275771558285 1 60417.587031522 2024-04-17T14:05:19.523505+00:00 19994330.275598280132 27869999.999962035567 262864330.275556623936 1 60417.587043076 2024-04-17T14:05:20.521731+00:00 19994330.275691520423 27870000.000019863248 262864330.275707662106 1 60417.587054689 2024-04-17T14:05:21.525134+00:00 19994330.275189436972 27869999.999996006489 262864330.275181740522 1 60417.587066240 2024-04-17T14:05:22.523135+00:00 19994330.275767080486 27870000.000053152442 262864330.275816559792 1 60417.587077898 2024-04-17T14:05:23.530357+00:00 19994330.275808591396 27869999.999981172383 262864330.275786072016 1 60417.587089396 2024-04-17T14:05:24.523842+00:00 19994330.275875039399 27870000.000036571175 262864330.275907903910 1 60417.587100953 2024-04-17T14:05:25.522307+00:00 19994330.275633379817 27870000.000002700835 262864330.275632381439 1 60417.587112525 2024-04-17T14:05:26.522200+00:00 19994330.275786001235 27870000.000011883676 262864330.275794208050 1 60417.587124108 2024-04-17T14:05:27.522952+00:00 19994330.275513764471 27869999.999978482723 262864330.275488555431 1 60417.587135655 2024-04-17T14:05:28.520628+00:00 19994330.275564908981 27870000.000035461038 262864330.275596678257 1 60417.587147240 2024-04-17T14:05:29.521483+00:00 19994330.275832280517 27870000.000040613115 262864330.275869190693 1 60417.587158816 2024-04-17T14:05:30.521679+00:00 19994330.275651395321 27869999.999982971698 262864330.275630682707 1 60417.587170409 2024-04-17T14:05:31.523330+00:00 19994330.275359824300 27870000.000042729080 262864330.275398850441 1 60417.587182052 2024-04-17T14:05:32.529342+00:00 19994330.275989830494 27869999.999976798892 262864330.275962948799 1 60417.587193532 2024-04-17T14:05:33.521170+00:00 19994330.275484409183 27869999.999967392534 262864330.275448113680 1 60417.587205118 2024-04-17T14:05:34.522251+00:00 19994330.275688938797 27870000.000004451722 262864330.275689691305 1 60417.587216675 2024-04-17T14:05:35.520695+00:00 19994330.275843102485 27869999.999982412905 262864330.275821834803 1 60417.587228268 2024-04-17T14:05:36.522381+00:00 19994330.275663346052 27870000.000017255545 262864330.275676906109 1 60417.587239895 2024-04-17T14:05:37.526884+00:00 19994330.275682371110 27869999.999975450337 262864330.275654107332 1 60417.587251472 2024-04-17T14:05:38.527196+00:00 19994330.275811307132 27870000.000014513731 262864330.275822132826 1 60417.587262981 2024-04-17T14:05:39.521514+00:00 19994330.275959201157 27870000.000035449862 262864330.275990962982 1 60417.587274594 2024-04-17T14:05:40.524957+00:00 19994330.275858350098 27869999.999985460192 262864330.275840103626 1 60417.587286138 2024-04-17T14:05:41.522360+00:00 19994330.275625351816 27870000.000011909753 262864330.275633573532 1 60417.587297812 2024-04-17T14:05:42.530976+00:00 19994330.275806408376 27869999.999964643270 262864330.275767356157 1 60417.587309268 2024-04-17T14:05:43.520781+00:00 19994330.275770552456 27869999.999993745238 262864330.275760591030 1 60417.587320865 2024-04-17T14:05:44.522698+00:00 19994330.275995038450 27869999.999940693378 262864330.275932043791 1 60417.587332423 2024-04-17T14:05:45.521369+00:00 19994330.275455247611 27869999.999999094754 262864330.275450646877 1 60417.587344018 2024-04-17T14:05:46.523171+00:00 19994330.275932021439 27870000.000023126602 262864330.275951445103 1 60417.587355616 2024-04-17T14:05:47.525184+00:00 19994330.275547105819 27869999.999975480139 262864330.275518894196 1 60417.587367176 2024-04-17T14:05:48.524004+00:00 19994330.275714036077 27870000.000047273934 262864330.275757610798 1 60417.587378803 2024-04-17T14:05:49.528569+00:00 19994330.275971740484 27870000.000004000962 262864330.275972038507 1 60417.587390324 2024-04-17T14:05:50.523989+00:00 19994330.275761861354 27870000.000001072884 262864330.275759249926 1 60417.587401894 2024-04-17T14:05:51.523628+00:00 19994330.275649446994 27869999.999999519438 262864330.275645285845 1 60417.587413449 2024-04-17T14:05:52.522029+00:00 19994330.275888372213 27870000.000005267560 262864330.275889962912 1 60417.587425025 2024-04-17T14:05:53.522151+00:00 19994330.275646049529 27869999.999994933605 262864330.275637298822 1 60417.587436619 2024-04-17T14:05:54.523876+00:00 19994330.275992989540 27870000.000010218471 262864330.275999516249 1 60417.587448186 2024-04-17T14:05:55.523238+00:00 19994330.275358967483 27870000.000036928803 262864330.275392204523 1 60417.587459776 2024-04-17T14:05:56.524659+00:00 19994330.275970507413 27869999.999971002340 262864330.275937825441 1 60417.587471358 2024-04-17T14:05:57.525357+00:00 19994330.275545794517 27870000.000012252480 262864330.275554358959 1 60417.587482919 2024-04-17T14:05:58.524213+00:00 19994330.275974631310 27870000.000057227910 262864330.276028156281 1 60417.587494511 2024-04-17T14:05:59.525731+00:00 19994330.275625552982 27870000.000023681670 262864330.275645554066 1 60417.587506060 2024-04-17T14:06:00.523580+00:00 19994330.275946740061 27869999.999987054616 262864330.275930106640 1 60417.587517633 2024-04-17T14:06:01.523497+00:00 19994330.276079606265 27869999.999959636480 262864330.276035547256 1 60417.587529321 2024-04-17T14:06:02.533348+00:00 19994330.275986336172 27870000.000037606806 262864330.276020258665 1 60417.587540896 2024-04-17T14:06:03.533382+00:00 19994330.275794610381 27870000.000029023737 262864330.275819957256 1 60417.587552388 2024-04-17T14:06:04.526333+00:00 19994330.275761947036 27870000.000029671937 262864330.275787949562 1 60417.587563964 2024-04-17T14:06:05.526471+00:00 19994330.275655645877 27869999.999984905124 262864330.275636881590 1 60417.587575629 2024-04-17T14:06:06.534369+00:00 19994330.275671910495 27870000.000050216913 262864330.275718420744 1 60417.587587191 2024-04-17T14:06:07.533293+00:00 19994330.275944627821 27870000.000032812357 262864330.275973737240 1 60417.587598797 2024-04-17T14:06:08.536033+00:00 19994330.275781005621 27870000.000045809895 262864330.275823116302 1 60417.587610288 2024-04-17T14:06:09.528893+00:00 19994330.275899425149 27870000.000004295260 262864330.275900006294 1 60417.587621893 2024-04-17T14:06:10.531557+00:00 19994330.275741722435 27869999.999949000776 262864330.275687038898 1 60417.587633424 2024-04-17T14:06:11.527780+00:00 19994330.275482751429 27869999.999991334975 262864330.275470376015 1 60417.587645029 2024-04-17T14:06:12.530474+00:00 19994330.275532301515 27869999.999971542507 262864330.275500148535 1 60417.587656695 2024-04-17T14:06:13.538503+00:00 19994330.275753304362 27870000.000034995377 262864330.275784611702 1 60417.587668193 2024-04-17T14:06:14.531825+00:00 19994330.275660913438 27870000.000036656857 262864330.275693863630 1 60417.587679758 2024-04-17T14:06:15.531087+00:00 19994330.275802105665 27869999.999978832901 262864330.275777250528 1 60417.587691280 2024-04-17T14:06:16.526565+00:00 19994330.275961652398 27870000.000017832965 262864330.275975763798 1 60417.587702927 2024-04-17T14:06:17.532907+00:00 19994330.275847151875 27869999.999998524785 262864330.275841951370 1 60417.587714459 2024-04-17T14:06:18.529246+00:00 19994330.275539301336 27870000.000031929463 262864330.275567531586 1 60417.587726045 2024-04-17T14:06:19.530333+00:00 19994330.275764644146 27870000.000001367182 262864330.275762319565 1 60417.587737657 2024-04-17T14:06:20.533569+00:00 19994330.275606572628 27870000.000004090369 262864330.275606960058 1 60417.587749189 2024-04-17T14:06:21.529912+00:00 19994330.275743536651 27869999.999982502311 262864330.275722354650 1 60417.587760908 2024-04-17T14:06:22.542448+00:00 19994330.275631342083 27869999.999990656972 262864330.275618284941 1 60417.587772269 2024-04-17T14:06:23.524042+00:00 19994330.275622781366 27869999.999974593520 262864330.275593698025 1 60417.587784152 2024-04-17T14:06:24.550720+00:00 19994330.275646563619 27870000.000017922372 262864330.275660783052 1 60417.587795510 2024-04-17T14:06:25.532073+00:00 19994330.275623828173 27869999.999997016042 262864330.275617152452 1 60417.587807192 2024-04-17T14:06:26.541427+00:00 19994330.275802139193 27869999.999997533858 262864330.275795966387 1 60417.587818723 2024-04-17T14:06:27.537676+00:00 19994330.275522720069 27870000.000020150095 262864330.275539159775 1 60417.587830170 2024-04-17T14:06:28.526642+00:00 19994330.275662112981 27869999.999979831278 262864330.275638252497 1 60417.587841848 2024-04-17T14:06:29.535668+00:00 19994330.275827169418 27869999.999952539802 262864330.275776028633 1 60417.587853351 2024-04-17T14:06:30.529504+00:00 19994330.275913964957 27869999.999994095415 262864330.275904357433 1 60417.587864963 2024-04-17T14:06:31.532784+00:00 19994330.275804605335 27869999.999993249774 262864330.275794178247 1 60417.587876750 2024-04-17T14:06:32.551170+00:00 19994330.275797776878 27870000.000012498349 262864330.275806576014 1 60417.587888050 2024-04-17T14:06:33.527499+00:00 19994330.275815341622 27870000.000014513731 262864330.275826156139 1 60417.587899687 2024-04-17T14:06:34.532969+00:00 19994330.275903034955 27870000.000026617199 262864330.275925964117 1 60417.587911213 2024-04-17T14:06:35.528770+00:00 19994330.275745879859 27869999.999972142279 262864330.275714308023 1 60417.587922797 2024-04-17T14:06:36.529626+00:00 19994330.275810778141 27869999.999989114702 262864330.275796204805 1 60417.587934393 2024-04-17T14:06:37.531568+00:00 19994330.275634698570 27869999.999991949648 262864330.275622963905 1 60417.587946001 2024-04-17T14:06:38.534499+00:00 19994330.275879286230 27870000.000020321459 262864330.275895923376 1 60417.587957505 2024-04-17T14:06:39.528402+00:00 19994330.275951839983 27869999.999994076788 262864330.275942206383 1 60417.587969064 2024-04-17T14:06:40.527162+00:00 19994330.275779098272 27870000.000034622848 262864330.275810033083 1 60417.587981182 2024-04-17T14:06:41.574131+00:00 19994330.275663640350 27870000.000010684133 262864330.275670617819 1 60417.587992216 2024-04-17T14:06:42.527414+00:00 19994330.275515645742 27869999.999996345490 262864330.275508284569 1 60417.588003760 2024-04-17T14:06:43.524898+00:00 19994330.275734785944 27870000.000033162534 262864330.275764256716 1 60417.588015706 2024-04-17T14:06:44.556984+00:00 19994330.275671634823 27870000.000076446682 262864330.275744378567 1 60417.588027001 2024-04-17T14:06:45.532938+00:00 19994330.275622542948 27869999.999962065369 262864330.275580912828 1 60417.588038640 2024-04-17T14:06:46.538481+00:00 19994330.275639042258 27870000.000013217330 262864330.275648593903 1 60417.588050032 2024-04-17T14:06:47.522751+00:00 19994330.275565560907 27870000.000003919005 262864330.275565803051 1 60417.588061608 2024-04-17T14:06:48.522973+00:00 19994330.275690108538 27870000.000028233975 262864330.275714635849 1 60417.588073214 2024-04-17T14:06:49.525664+00:00 19994330.275001034141 27870000.000036451966 262864330.275033771992 1 60417.588084755 2024-04-17T14:06:50.522823+00:00 19994330.275955721736 27870000.000031020492 262864330.275983035564 1 60417.588096365 2024-04-17T14:06:51.525981+00:00 19994330.275604747236 27870000.000037617981 262864330.275638669729 1 60417.588107957 2024-04-17T14:06:52.527463+00:00 19994330.275611158460 27870000.000004418194 262864330.275611877441 1 60417.588119462 2024-04-17T14:06:53.521541+00:00 19994330.275493800640 27870000.000027999282 262864330.275518119335 1 60417.588131065 2024-04-17T14:06:54.524054+00:00 19994330.275622855872 27869999.999992094934 262864330.275611251593 1 60417.588142592 2024-04-17T14:06:55.519932+00:00 19994330.275515601039 27869999.999974299222 262864330.275486230850 1 60417.588154180 2024-04-17T14:06:56.521115+00:00 19994330.276002500206 27870000.000028781593 262864330.276027590036 1 60417.588165777 2024-04-17T14:06:57.523165+00:00 19994330.275378812104 27869999.999954573810 262864330.275329709053 1 60417.588177363 2024-04-17T14:06:58.524144+00:00 19994330.275776963681 27869999.999991435558 262864330.275764703751 1 60417.588188976 2024-04-17T14:06:59.527509+00:00 19994330.275479957461 27870000.000058453530 262864330.275534689426 1 60417.588200483 2024-04-17T14:07:00.521743+00:00 19994330.275692235678 27869999.999992348254 262864330.275680869818 1 60417.588212096 2024-04-17T14:07:01.525064+00:00 19994330.275476347655 27869999.999990735203 262864330.275463372469 1 60417.588223701 2024-04-17T14:07:02.527821+00:00 19994330.275358818471 27870000.000016435981 262864330.275371581316 1 60417.588235233 2024-04-17T14:07:03.524100+00:00 19994330.275554273278 27870000.000002481043 262864330.275553047657 1 60417.588246779 2024-04-17T14:07:04.521662+00:00 19994330.275580368936 27869999.999979171902 262864330.275555849075 1 60417.588258370 2024-04-17T14:07:05.523206+00:00 19994330.275735899806 27869999.999994270504 262864330.275726497173 1 60417.588269919 2024-04-17T14:07:06.520999+00:00 19994330.275780465454 27869999.999973267317 262864330.275750041008 1 60417.588281523 2024-04-17T14:07:07.523626+00:00 19994330.275723386556 27869999.999994754791 262864330.275714457035 1 60417.588293128 2024-04-17T14:07:08.526262+00:00 19994330.275860670954 27870000.000037409365 262864330.275894373655 1 60417.588304704 2024-04-17T14:07:09.526440+00:00 19994330.275909364223 27870000.000011194497 262864330.275916874409 1 60417.588316222 2024-04-17T14:07:10.521564+00:00 19994330.275709889829 27869999.999972261488 262864330.275678455830 1 60417.588327884 2024-04-17T14:07:11.529131+00:00 19994330.275663059205 27870000.000023797154 262864330.275683134794 1 60417.588339374 2024-04-17T14:07:12.521958+00:00 19994330.275310635567 27870000.000017534941 262864330.275324463844 1 60417.588351000 2024-04-17T14:07:13.526422+00:00 19994330.275062140077 27870000.000038940459 262864330.275097399950 1 60417.588362534 2024-04-17T14:07:14.522898+00:00 19994330.275738269091 27870000.000042896718 262864330.275777459145 1 60417.588374092 2024-04-17T14:07:15.521579+00:00 19994330.275725305080 27869999.999951053411 262864330.275672674179 1 60417.588385663 2024-04-17T14:07:16.521300+00:00 19994330.275802019984 27870000.000019699335 262864330.275818020105 1 60417.588397242 2024-04-17T14:07:17.521681+00:00 19994330.275867633522 27869999.999996468425 262864330.275860428810 1 60417.588408856 2024-04-17T14:07:18.525189+00:00 19994330.275887534022 27870000.000032536685 262864330.275916397572 1 60417.588420417 2024-04-17T14:07:19.524026+00:00 19994330.275730445981 27869999.999952651560 262864330.275679409504 1 60417.588431980 2024-04-17T14:07:20.523007+00:00 19994330.274848382920 27869999.999958116561 262864330.274802803993 1 60417.588443561 2024-04-17T14:07:21.523654+00:00 19994330.275757551193 27870000.000071287155 262864330.275825142860 1 60417.588455095 2024-04-17T14:07:22.520250+00:00 19994330.276051972061 27869999.999983880669 262864330.276032149792 1 60417.588466689 2024-04-17T14:07:23.521886+00:00 19994330.275814764202 27870000.000041685998 262864330.275852769613 1 60417.588478256 2024-04-17T14:07:24.521365+00:00 19994330.275423634797 27869999.999971874058 262864330.275391817093 1 60417.588489830 2024-04-17T14:07:25.521255+00:00 19994330.275853127241 27870000.000036049634 262864330.275885492563 1 60417.588501403 2024-04-17T14:07:26.521241+00:00 19994330.275725446641 27870000.000006478280 262864330.275728225708 1 60417.588512969 2024-04-17T14:07:27.520532+00:00 19994330.275822471827 27870000.000020038337 262864330.275838792324 1 60417.588524547 2024-04-17T14:07:28.520875+00:00 19994330.275397788733 27869999.999975204468 262864330.275369286537 1 60417.588536114 2024-04-17T14:07:29.520195+00:00 19994330.275761086494 27870000.000006191432 262864330.275763601065 1 60417.588547708 2024-04-17T14:07:30.521976+00:00 19994330.275633450598 27869999.999998856336 262864330.275628626347 1 60417.588559324 2024-04-17T14:07:31.525592+00:00 19994330.275703061372 27870000.000005047768 262864330.275704413652 1 60417.588570876 2024-04-17T14:07:32.523699+00:00 19994330.275384869426 27869999.999966036528 262864330.275347203016 1 60417.588582423 2024-04-17T14:07:33.521343+00:00 19994330.275519154966 27870000.000023480505 262864330.275538951159 1 60417.588594013 2024-04-17T14:07:34.522709+00:00 19994330.275400720537 27869999.999959733337 262864330.275356769562 1 60417.588605595 2024-04-17T14:07:35.523373+00:00 19994330.275644831359 27869999.999980438501 262864330.275621592999 1 60417.588617230 2024-04-17T14:07:36.528704+00:00 19994330.275444287807 27870000.000018995255 262864330.275459587574 1 60417.588628740 2024-04-17T14:07:37.523121+00:00 19994330.275208406150 27869999.999972276390 262864330.275177001953 1 60417.588640318 2024-04-17T14:07:38.523477+00:00 19994330.275839895010 27870000.000036403537 262864330.275872617960 1 60417.588651876 2024-04-17T14:07:39.522069+00:00 19994330.275423929095 27870000.000003334135 262864330.275423586369 1 60417.588663477 2024-04-17T14:07:40.524447+00:00 19994330.275860123336 27869999.999992430210 262864330.275848865509 1 60417.588675062 2024-04-17T14:07:41.525319+00:00 19994330.275788106024 27870000.000007219613 262864330.275791615248 1 60417.588686625 2024-04-17T14:07:42.524352+00:00 19994330.275920398533 27870000.000010151416 262864330.275926858187 1 60417.588698173 2024-04-17T14:07:43.522170+00:00 19994330.275579705834 27870000.000015053898 262864330.275591075420 1 60417.588709760 2024-04-17T14:07:44.523278+00:00 19994330.275854732841 27870000.000042479485 262864330.275893509388 1 60417.588721328 2024-04-17T14:07:45.522790+00:00 19994330.275750789791 27870000.000051483512 262864330.275798588991 1 60417.588732929 2024-04-17T14:07:46.525111+00:00 19994330.275882132351 27869999.999977618456 262864330.275856047869 1 60417.588744532 2024-04-17T14:07:47.527588+00:00 19994330.275997254997 27870000.000016771257 262864330.276010334492 1 60417.588756082 2024-04-17T14:07:48.525482+00:00 19994330.276009172201 27870000.000024277717 262864330.276029765606 1 60417.588767630 2024-04-17T14:07:49.523209+00:00 19994330.275668106973 27869999.999962311238 262864330.275626718998 1 60417.588779178 2024-04-17T14:07:50.520950+00:00 19994330.275880511850 27869999.999985374510 262864330.275862187147 1 60417.588790770 2024-04-17T14:07:51.522556+00:00 19994330.275640293956 27870000.000004317611 262864330.275640904903 1 60417.588802337 2024-04-17T14:07:52.521922+00:00 19994330.275533061475 27870000.000000368804 262864330.275529712439 1 60417.588813907 2024-04-17T14:07:53.521558+00:00 19994330.275904614478 27869999.999981027097 262864330.275881946087 1 60417.588825477 2024-04-17T14:07:54.521253+00:00 19994330.275669071823 27870000.000005465001 262864330.275670826435 1 60417.588837078 2024-04-17T14:07:55.523516+00:00 19994330.275697078556 27869999.999986696988 262864330.275680094957 1 60417.588848636 2024-04-17T14:07:56.522125+00:00 19994330.275451328605 27870000.000006638467 262864330.275454282761 1 60417.588860238 2024-04-17T14:07:57.524596+00:00 19994330.275941487402 27869999.999997459352 262864330.275935262442 1 60417.588871808 2024-04-17T14:07:58.524189+00:00 19994330.276005323976 27870000.000015858561 262864330.276017487049 1 60417.588883337 2024-04-17T14:07:59.520310+00:00 19994330.275904618204 27869999.999998394400 262864330.275899320841 1 60417.588894935 2024-04-17T14:08:00.522412+00:00 19994330.276027306914 27870000.000009868294 262864330.276033461094 1 60417.588906719 2024-04-17T14:08:01.540534+00:00 19994330.274489521980 27869999.999971605837 262864330.274457424879 1 60417.588918158 2024-04-17T14:08:02.528819+00:00 19994330.275532249361 27869999.999997708946 262864330.275526255369 1 60417.588929742 2024-04-17T14:08:03.529669+00:00 19994330.275529410690 27870000.000024147332 262864330.275549858809 1 60417.588941272 2024-04-17T14:08:04.525889+00:00 19994330.275560796261 27869999.999988447875 262864330.275545537472 1 60417.588952834 2024-04-17T14:08:05.524838+00:00 19994330.275633130223 27870000.000001501292 262864330.275630921125 1 60417.588964433 2024-04-17T14:08:06.527055+00:00 19994330.275683224201 27869999.999963697046 262864330.275643229485 1 60417.588976054 2024-04-17T14:08:07.531090+00:00 19994330.275730550289 27870000.000017274171 262864330.275744140148 1 60417.588987599 2024-04-17T14:08:08.528525+00:00 19994330.275975666940 27870000.000027075410 262864330.275999039412 1 60417.588999196 2024-04-17T14:08:09.530519+00:00 19994330.275750502944 27869999.999941207469 262864330.275687992573 1 60417.589010780 2024-04-17T14:08:10.531362+00:00 19994330.275838699192 27870000.000019367784 262864330.275854378939 1 60417.589022342 2024-04-17T14:08:11.530333+00:00 19994330.276098739356 27869999.999940607697 262864330.276035636663 1 60417.589033949 2024-04-17T14:08:12.533227+00:00 19994330.275776997209 27870000.000034715980 262864330.275808036327 1 60417.589045407 2024-04-17T14:08:13.523201+00:00 19994330.275778144598 27869999.999971199781 262864330.275745660067 1 60417.589057130 2024-04-17T14:08:14.536029+00:00 19994330.275939870626 27870000.000010576099 262864330.275946766138 1 60417.589068658 2024-04-17T14:08:15.532039+00:00 19994330.275672663003 27869999.999980367720 262864330.275649338961 1 60417.589080156 2024-04-17T14:08:16.525471+00:00 19994330.276156444103 27869999.999950326979 262864330.276103079319 1 60417.589091751 2024-04-17T14:08:17.527321+00:00 19994330.275893308222 27870000.000013515353 262864330.275903135538 1 60417.589103286 2024-04-17T14:08:18.523879+00:00 19994330.276028677821 27870000.000018581748 262864330.276043593884 1 60417.589114867 2024-04-17T14:08:19.524505+00:00 19994330.275839567184 27870000.000031933188 262864330.275867819786 1 60417.589126597 2024-04-17T14:08:20.537949+00:00 19994330.275711394846 27869999.999974269420 262864330.275681972504 1 60417.589138035 2024-04-17T14:08:21.526250+00:00 19994330.276043489575 27870000.000003177673 262864330.276042997837 1 60417.589149565 2024-04-17T14:08:22.522436+00:00 19994330.275878760964 27869999.999998260289 262864330.275873333216 1 60417.589161140 2024-04-17T14:08:23.522524+00:00 19994330.275686148554 27869999.999949600548 262864330.275632053614 1 60417.589172780 2024-04-17T14:08:24.528159+00:00 19994330.276122819632 27869999.999972734600 262864330.276091843843 1 60417.589184295 2024-04-17T14:08:25.523135+00:00 19994330.275836750865 27870000.000009194016 262864330.275842249393 1 60417.589195894 2024-04-17T14:08:26.525272+00:00 19994330.275724459440 27870000.000004574656 262864330.275725364685 1 60417.589207595 2024-04-17T14:08:27.536203+00:00 19994330.276048973203 27869999.999995652586 262864330.276040911674 1 60417.589219442 2024-04-17T14:08:28.559788+00:00 19994330.275979235768 27870000.000004060566 262864330.275979578495 1 60417.589230665 2024-04-17T14:08:29.529499+00:00 19994330.275898106396 27870000.000030450523 262864330.275924861431 1 60417.589242157 2024-04-17T14:08:30.522325+00:00 19994330.275676447898 27870000.000005353242 262864330.275678128004 1 60417.589253831 2024-04-17T14:08:31.531023+00:00 19994330.275975499302 27869999.999982625246 262864330.275954425335 1 60417.589265331 2024-04-17T14:08:32.524551+00:00 19994330.275849632919 27869999.999964077026 262864330.275810033083 1 60417.589276963 2024-04-17T14:08:33.529578+00:00 19994330.276095137000 27870000.000005643815 262864330.276097059250 1 60417.589288519 2024-04-17T14:08:34.528007+00:00 19994330.275865443051 27870000.000008232892 262864330.275869965553 1 60417.589300027 2024-04-17T14:08:35.522288+00:00 19994330.276120118797 27869999.999973293394 262864330.276089727879 1 60417.589311596 2024-04-17T14:08:36.521922+00:00 19994330.275975909084 27869999.999998386949 262864330.275970607996 1 60417.589323321 2024-04-17T14:08:37.534970+00:00 19994330.275737065822 27870000.000068105757 262864330.275801479816 1 60417.589334782 2024-04-17T14:08:38.525140+00:00 19994330.275828715414 27870000.000007435679 262864330.275832474232 1 60417.589346389 2024-04-17T14:08:39.528044+00:00 19994330.275953147560 27869999.999982856214 262864330.275932312012 1 60417.589357927 2024-04-17T14:08:40.524830+00:00 19994330.275797374547 27870000.000016931444 262864330.275810599327 1 60417.589369487 2024-04-17T14:08:41.523684+00:00 19994330.275842156261 27870000.000026971102 262864330.275865435600 1 60417.589381076 2024-04-17T14:08:42.524946+00:00 19994330.275760583580 27869999.999992910773 262864330.275749802589 1 60417.589392615 2024-04-17T14:08:43.521986+00:00 19994330.275825146586 27869999.999952681363 262864330.275774121284 1 60417.589404250 2024-04-17T14:08:44.527244+00:00 19994330.276074435562 27869999.999990325421 262864330.276061058044 1 60417.589415762 2024-04-17T14:08:45.521857+00:00 19994330.275640405715 27869999.999995090067 262864330.275631785393 1 60417.589427339 2024-04-17T14:08:46.522131+00:00 19994330.275891594589 27869999.999998927116 262864330.275886833668 1 60417.589438949 2024-04-17T14:08:47.525160+00:00 19994330.275898609310 27869999.999980077147 262864330.275875002146 1 60417.589450491 2024-04-17T14:08:48.522390+00:00 19994330.276042118669 27870000.000009015203 262864330.276047408581 1 60417.589462078 2024-04-17T14:08:49.523563+00:00 19994330.275716755539 27870000.000011973083 262864330.275725036860 1 60417.589473620 2024-04-17T14:08:50.520779+00:00 19994330.276105038822 27869999.999969329685 262864330.276070684195 1 60417.589485251 2024-04-17T14:08:51.525685+00:00 19994330.275699868798 27870000.000012870878 262864330.275709033012 1 60417.589496784 2024-04-17T14:08:52.522116+00:00 19994330.275741823018 27869999.999997124076 262864330.275735259056 1 60417.589508530 2024-04-17T14:08:53.536961+00:00 19994330.275865744799 27870000.000018794090 262864330.275880843401 1 60417.589520088 2024-04-17T14:08:54.535660+00:00 19994330.275879818946 27870000.000015288591 262864330.275891423225 1 60417.589531563 2024-04-17T14:08:55.527052+00:00 19994330.275842860341 27870000.000014387071 262864330.275853574276 1 60417.589543404 2024-04-17T14:08:56.550113+00:00 19994330.275624953210 27869999.999976832420 262864330.275598108768 1 60417.589554714 2024-04-17T14:08:57.527302+00:00 19994330.275589901954 27870000.000005483627 262864330.275591701269 1 60417.589566341 2024-04-17T14:08:58.531854+00:00 19994330.275407139212 27870000.000028595328 262864330.275432050228 1 60417.589577857 2024-04-17T14:08:59.526826+00:00 19994330.275920212269 27870000.000020027161 262864330.275936543941 1 60417.589589386 2024-04-17T14:09:00.522964+00:00 19994330.275794263929 27870000.000018570572 262864330.275809139013 1 60417.589600973 2024-04-17T14:09:01.524047+00:00 19994330.275888230652 27870000.000021405518 262864330.275905936956 1 60417.589612610 2024-04-17T14:09:02.529465+00:00 19994330.275217670947 27869999.999976605177 262864330.275190591812 1 60417.589624188 2024-04-17T14:09:03.529845+00:00 19994330.275851033628 27869999.999999493361 262864330.275846838951 1 60417.589635674 2024-04-17T14:09:04.522255+00:00 19994330.275794394314 27869999.999981231987 262864330.275771915913 1 60417.589647277 2024-04-17T14:09:05.524769+00:00 19994330.275903608650 27870000.000019978732 262864330.275919884443 1 60417.589658922 2024-04-17T14:09:06.530825+00:00 19994330.275657150894 27870000.000000204891 262864330.275653660297 1 60417.589670429 2024-04-17T14:09:07.525022+00:00 19994330.275857780129 27870000.000029463321 262864330.275883555412 1 60417.589682009 2024-04-17T14:09:08.525558+00:00 19994330.275844492018 27869999.999974053353 262864330.275814831257 1 60417.589693551 2024-04-17T14:09:09.522797+00:00 19994330.275882985443 27869999.999995294958 262864330.275874584913 1 60417.589705107 2024-04-17T14:09:10.521247+00:00 19994330.275993905962 27869999.999990444630 262864330.275980651379 1 60417.589716678 2024-04-17T14:09:11.520940+00:00 19994330.275952793658 27869999.999995291233 262864330.275944381952 1 60417.589728261 2024-04-17T14:09:12.521785+00:00 19994330.275385305285 27869999.999993171543 262864330.275374770164 1 60417.589739846 2024-04-17T14:09:13.522668+00:00 19994330.275986231863 27870000.000010494143 262864330.275993019342 1 60417.589751435 2024-04-17T14:09:14.523975+00:00 19994330.275660146028 27870000.000041510910 262864330.275697976351 1 60417.589762976 2024-04-17T14:09:15.521154+00:00 19994330.275919161737 27870000.000031009316 262864330.275946468115 1 60417.589774565 2024-04-17T14:09:16.522437+00:00 19994330.275686316192 27870000.000003244728 262864330.275685876608 1 60417.589786129 2024-04-17T14:09:17.521515+00:00 19994330.275632373989 27869999.999964211136 262864330.275592893362 1 60417.589797721 2024-04-17T14:09:18.523107+00:00 19994330.275378029794 27870000.000012390316 262864330.275386720896 1 60417.589809275 2024-04-17T14:09:19.521366+00:00 19994330.275704178959 27870000.000033449382 262864330.275733917952 1 60417.589820841 2024-04-17T14:09:20.520651+00:00 19994330.275486569852 27870000.000033356249 262864330.275516211987 1 60417.589832427 2024-04-17T14:09:21.521736+00:00 19994330.275675751269 27870000.000004760921 262864330.275676816702 1 60417.589844001 2024-04-17T14:09:22.521644+00:00 19994330.275542147458 27870000.000005777925 262864330.275544226170 1 60417.589855566 2024-04-17T14:09:23.520909+00:00 19994330.275752346963 27869999.999988060445 262864330.275736689568 1 60417.589867150 2024-04-17T14:09:24.521807+00:00 19994330.275562394410 27870000.000010058284 262864330.275568783283 1 60417.589878707 2024-04-17T14:09:25.520251+00:00 19994330.275760125369 27869999.999967824668 262864330.275724232197 1 60417.589890339 2024-04-17T14:09:26.525326+00:00 19994330.275783229619 27870000.000047750771 262864330.275827288628 1 60417.589901942 2024-04-17T14:09:27.527796+00:00 19994330.275916643441 27870000.000006191432 262864330.275919139385 1 60417.589913609 2024-04-17T14:09:28.535783+00:00 19994330.275871340185 27869999.999995809048 262864330.275863438845 1 60417.589925109 2024-04-17T14:09:29.529459+00:00 19994330.275985077024 27870000.000007279217 262864330.275988638401 1 60417.589936613 2024-04-17T14:09:30.523370+00:00 19994330.275867123157 27869999.999980624765 262864330.275844067335 1 60417.589948344 2024-04-17T14:09:31.536900+00:00 19994330.275716505945 27870000.000016152859 262864330.275728970766 1 60417.589959828 2024-04-17T14:09:32.529107+00:00 19994330.275951325893 27869999.999984208494 262864330.275931835175 1 60417.589971337 2024-04-17T14:09:33.523485+00:00 19994330.275766272098 27869999.999960914254 262864330.275723487139 1 60417.589983079 2024-04-17T14:09:34.538037+00:00 19994330.276007197797 27870000.000013753772 262864330.276017278433 1 60417.589994711 2024-04-17T14:09:35.543020+00:00 19994330.275852028280 27869999.999989099801 262864330.275837421417 1 60417.590006098 2024-04-17T14:09:36.526883+00:00 19994330.275717090815 27869999.999978806823 262864330.275692194700 1 60417.590017662 2024-04-17T14:09:37.526007+00:00 19994330.275763485581 27870000.000021997839 262864330.275781780481 1 60417.590029261 2024-04-17T14:09:38.528125+00:00 19994330.275753360242 27870000.000043775886 262864330.275793433189 1 60417.590040829 2024-04-17T14:09:39.527575+00:00 19994330.275977116078 27870000.000004529953 262864330.275977939367 1 60417.590052409 2024-04-17T14:09:40.528116+00:00 19994330.275616575032 27870000.000003017485 262864330.275615900755 1 60417.590064093 2024-04-17T14:09:41.537653+00:00 19994330.276005670428 27869999.999999027699 262864330.276000976562 1 60417.590075567 2024-04-17T14:09:42.529015+00:00 19994330.275729954243 27870000.000024918467 262864330.275751173496 1 60417.590087110 2024-04-17T14:09:43.526316+00:00 19994330.275945048779 27869999.999994400889 262864330.275935739279 1 60417.590098739 2024-04-17T14:09:44.531049+00:00 19994330.275780610740 27870000.000041574240 262864330.275818496943 1 60417.590110585 2024-04-17T14:09:45.554554+00:00 19994330.275534924120 27869999.999993093312 262864330.275524318218 1 60417.590121901 2024-04-17T14:09:46.532257+00:00 19994330.275277934968 27870000.000011365861 262864330.275285601616 1 60417.590133518 2024-04-17T14:09:47.535944+00:00 19994330.275928407907 27869999.999943673611 262864330.275868386030 1 60417.590145047 2024-04-17T14:09:48.532037+00:00 19994330.275892000645 27869999.999995827675 262864330.275884121656 1 60417.590156660 2024-04-17T14:09:49.535461+00:00 19994330.275714721531 27869999.999993726611 262864330.275704771280 1 60417.590168101 2024-04-17T14:09:50.523887+00:00 19994330.275894172490 27869999.999965205789 262864330.275855660439 1 60417.590179693 2024-04-17T14:09:51.525470+00:00 19994330.275783509016 27869999.999986719340 262864330.275766521692 1 60417.590191302 2024-04-17T14:09:52.528467+00:00 19994330.275951925665 27870000.000000789762 262864330.275949001312 1 60417.590202941 2024-04-17T14:09:53.534099+00:00 19994330.275687318295 27870000.000003561378 262864330.275687187910 1 60417.590214394 2024-04-17T14:09:54.523660+00:00 19994330.275804743171 27869999.999983079731 262864330.275784134865 1 60417.590226050 2024-04-17T14:09:55.530664+00:00 19994330.275214582682 27869999.999987490475 262864330.275198370218 1 60417.590237616 2024-04-17T14:09:56.529992+00:00 19994330.275718830526 27869999.999968651682 262864330.275683790445 1 60417.590249236 2024-04-17T14:09:57.533984+00:00 19994330.275792110711 27870000.000019807369 262864330.275808244944 1 60417.590260773 2024-04-17T14:09:58.530798+00:00 19994330.275775212795 27869999.999992676079 262864330.275764197111 1 60417.590272337 2024-04-17T14:09:59.529958+00:00 19994330.275643292814 27869999.999979563057 262864330.275619149208 1 60417.590284051 2024-04-17T14:10:00.542005+00:00 19994330.275697339326 27869999.999996855855 262864330.275690495968 1 60417.590295481 2024-04-17T14:10:01.529598+00:00 19994330.275655489415 27869999.999962344766 262864330.275614112616 1 60417.590307141 2024-04-17T14:10:02.536980+00:00 19994330.275895826519 27869999.999998852611 262864330.275891005993 1 60417.590318729 2024-04-17T14:10:03.538215+00:00 19994330.275831069797 27870000.000019241124 262864330.275846630335 1 60417.590330216 2024-04-17T14:10:04.530670+00:00 19994330.275766357780 27870000.000000830740 262864330.275763511658 1 60417.590341803 2024-04-17T14:10:05.531780+00:00 19994330.275931850076 27869999.999974329025 262864330.275902509689 1 60417.590353358 2024-04-17T14:10:06.530101+00:00 19994330.275613266975 27869999.999992009252 262864330.275601595640 1 60417.590364876 2024-04-17T14:10:07.525275+00:00 19994330.275956798345 27870000.000041503459 262864330.275994628668 1 60417.590376479 2024-04-17T14:10:08.527773+00:00 19994330.275782831013 27869999.999990068376 262864330.275769203901 1 60417.590388177 2024-04-17T14:10:09.538495+00:00 19994330.275682251900 27869999.999944157898 262864330.275622695684 1 60417.590399671 2024-04-17T14:10:10.531598+00:00 19994330.275581564754 27870000.000018656254 262864330.275596529245 1 60417.590411162 2024-04-17T14:10:11.524393+00:00 19994330.275277476758 27870000.000019673258 262864330.275293439627 1 60417.590422829 2024-04-17T14:10:12.532451+00:00 19994330.275835894048 27869999.999992333353 262864330.275824546814 1 60417.590434295 2024-04-17T14:10:13.523066+00:00 19994330.275333199650 27869999.999984048307 262864330.275313556194 1 60417.590445859 2024-04-17T14:10:14.522250+00:00 19994330.275505863130 27870000.000063307583 262864330.275565475225 1 60417.590457514 2024-04-17T14:10:15.529199+00:00 19994330.275752808899 27870000.000070564449 262864330.275819689035 1 60417.590469007 2024-04-17T14:10:16.522184+00:00 19994330.275837432593 27870000.000010814518 262864330.275844544172 1 60417.590480617 2024-04-17T14:10:17.525339+00:00 19994330.275297146291 27870000.000013846904 262864330.275307297707 1 60417.590492399 2024-04-17T14:10:18.543301+00:00 19994330.275403503329 27870000.000008262694 262864330.275408059359 1 60417.590503726 2024-04-17T14:10:19.521896+00:00 19994330.275952730328 27869999.999988254160 262864330.275937289000 1 60417.590515352 2024-04-17T14:10:20.526390+00:00 19994330.275221481919 27869999.999993998557 262864330.275211811066 1 60417.590526888 2024-04-17T14:10:21.523118+00:00 19994330.275896295905 27870000.000003330410 262864330.275895953178 1 60417.590538452 2024-04-17T14:10:22.522251+00:00 19994330.275375235826 27870000.000025227666 262864330.275396764278 1 60417.590550021 2024-04-17T14:10:23.521831+00:00 19994330.275686681271 27870000.000017330050 262864330.275700330734 1 60417.590561626 2024-04-17T14:10:24.524464+00:00 19994330.275712255388 27870000.000003550202 262864330.275712102652 1 60417.590573180 2024-04-17T14:10:25.522769+00:00 19994330.275405380875 27869999.999986257404 262864330.275387942791 1 60417.590584754 2024-04-17T14:10:26.522706+00:00 19994330.275584887713 27869999.999976895750 262864330.275558084249 1 60417.590596343 2024-04-17T14:10:27.524072+00:00 19994330.275801420212 27869999.999996662140 262864330.275794386864 1 60417.590607916 2024-04-17T14:10:28.523985+00:00 19994330.275947235525 27869999.999993022531 262864330.275936573744 1 60417.590619472 2024-04-17T14:10:29.522375+00:00 19994330.275705315173 27870000.000061590225 262864330.275763213634 1 60417.590631075 2024-04-17T14:10:30.524867+00:00 19994330.275885567069 27870000.000026460737 262864330.275908350945 1 60417.590642615 2024-04-17T14:10:31.521972+00:00 19994330.275771263987 27870000.000065390021 262864330.275832951069 1 60417.590654198 2024-04-17T14:10:32.522735+00:00 19994330.275787472725 27870000.000023439527 262864330.275807201862 1 60417.590665769 2024-04-17T14:10:33.522431+00:00 19994330.275915089995 27870000.000008922070 262864330.275920301676 1 60417.590677367 2024-04-17T14:10:34.524526+00:00 19994330.275597944856 27870000.000015150756 262864330.275609374046 1 60417.590688937 2024-04-17T14:10:35.524171+00:00 19994330.275834329426 27869999.999977007508 262864330.275807619095 1 60417.590700497 2024-04-17T14:10:36.522934+00:00 19994330.275869451463 27870000.000015430152 262864330.275881201029 1 60417.590712104 2024-04-17T14:10:37.525827+00:00 19994330.276078507304 27870000.000016983598 262864330.276091814041 1 60417.590723654 2024-04-17T14:10:38.523676+00:00 19994330.275991313159 27870000.000043842942 262864330.276031464338 1 60417.590735284 2024-04-17T14:10:39.528531+00:00 19994330.275717038661 27869999.999979633838 262864330.275692999363 1 60417.590746775 2024-04-17T14:10:40.521368+00:00 19994330.275904431939 27869999.999990545213 262864330.275891304016 1 60417.590758426 2024-04-17T14:10:41.527986+00:00 19994330.275646094233 27870000.000007688999 262864330.275650084019 1 60417.590769946 2024-04-17T14:10:42.523342+00:00 19994330.275414135307 27869999.999994769692 262864330.275405198336 1 60417.590781527 2024-04-17T14:10:43.523905+00:00 19994330.275957107544 27870000.000033594668 262864330.275986999273 1 60417.590793072 2024-04-17T14:10:44.521432+00:00 19994330.275647170842 27869999.999963883311 262864330.275607347488 1 60417.590804717 2024-04-17T14:10:45.527543+00:00 19994330.275677714497 27870000.000005356967 262864330.275679379702 1 60417.590816219 2024-04-17T14:10:46.521374+00:00 19994330.276020757854 27870000.000014133751 262864330.276031196117 1 60417.590827866 2024-04-17T14:10:47.527577+00:00 19994330.275645803660 27870000.000013928860 262864330.275656014681 1 60417.590839450 2024-04-17T14:10:48.528497+00:00 19994330.275588147342 27869999.999998304993 262864330.275582760572 1 60417.590851211 2024-04-17T14:10:49.544603+00:00 19994330.275641974062 27870000.000056810677 262864330.275695085526 1 60417.590862582 2024-04-17T14:10:50.527088+00:00 19994330.275144115090 27870000.000001769513 262864330.275142192841 1 60417.590874196 2024-04-17T14:10:51.530527+00:00 19994330.275801386684 27870000.000015381724 262864330.275813072920 1 60417.590885862 2024-04-17T14:10:52.538468+00:00 19994330.275409899652 27870000.000041335821 262864330.275447547436 1 60417.590897250 2024-04-17T14:10:53.522407+00:00 19994330.275051139295 27869999.999984513968 262864330.275031954050 1 60417.590909010 2024-04-17T14:10:54.538469+00:00 19994330.275051448494 27869999.999961990863 262864330.275009751320 1 60417.590920444 2024-04-17T14:10:55.526348+00:00 19994330.275813054293 27870000.000008046627 262864330.275817394257 1 60417.590932009 2024-04-17T14:10:56.525589+00:00 19994330.275959853083 27870000.000014033169 262864330.275970190763 1 60417.590943640 2024-04-17T14:10:57.530498+00:00 19994330.275790195912 27870000.000032648444 262864330.275819152594 1 60417.590955198 2024-04-17T14:10:58.529117+00:00 19994330.275878082961 27869999.999971266836 262864330.275845646858 1 60417.590966825 2024-04-17T14:10:59.533685+00:00 19994330.275731794536 27870000.000068467110 262864330.275796562433 1 60417.590978400 2024-04-17T14:11:00.533770+00:00 19994330.275310877711 27869999.999968875200 262864330.275276064873 1 60417.590989868 2024-04-17T14:11:01.524604+00:00 19994330.275648612529 27870000.000008311123 262864330.275653243065 1 60417.591001428 2024-04-17T14:11:02.523341+00:00 19994330.275648858398 27870000.000010140240 262864330.275655299425 1 60417.591012999 2024-04-17T14:11:03.523173+00:00 19994330.275741975754 27869999.999977424741 262864330.275715678930 1 60417.591024553 2024-04-17T14:11:04.521359+00:00 19994330.275075819343 27869999.999952826649 262864330.275024950504 1 60417.591036139 2024-04-17T14:11:05.522425+00:00 19994330.275545518845 27870000.000005945563 262864330.275547772646 1 60417.591047721 2024-04-17T14:11:06.523067+00:00 19994330.275983609259 27870000.000032708049 262864330.276012629271 1 60417.591059284 2024-04-17T14:11:07.522184+00:00 19994330.275454565883 27869999.999988667667 262864330.275439560413 1 60417.591070879 2024-04-17T14:11:08.523974+00:00 19994330.275838200003 27870000.000033225864 262864330.275867730379 1 60417.591082504 2024-04-17T14:11:09.528297+00:00 19994330.275470070541 27869999.999977819622 262864330.275444209576 1 60417.591093990 2024-04-17T14:11:10.520779+00:00 19994330.275360513479 27869999.999963887036 262864330.275320708752 1 60417.591105576 2024-04-17T14:11:11.521752+00:00 19994330.275423973799 27870000.000022359192 262864330.275442630053 1 60417.591117159 2024-04-17T14:11:12.522520+00:00 19994330.275436982512 27870000.000000029802 262864330.275433301926 1 60417.591128761 2024-04-17T14:11:13.524994+00:00 19994330.275487508625 27870000.000006452203 262864330.275490254164 1 60417.591140322 2024-04-17T14:11:14.523809+00:00 19994330.275813680142 27869999.999962136149 262864330.275772124529 1 60417.591151900 2024-04-17T14:11:15.524151+00:00 19994330.275657393038 27870000.000065781176 262864330.275719463825 1 60417.591163464 2024-04-17T14:11:16.523269+00:00 19994330.275829203427 27869999.999950669706 262864330.275776177645 1 60417.591175215 2024-04-17T14:11:17.538625+00:00 19994330.275558911264 27870000.000006258488 262864330.275561481714 1 60417.591186658 2024-04-17T14:11:18.527207+00:00 19994330.275753069669 27870000.000009685755 262864330.275759071112 1 60417.591198316 2024-04-17T14:11:19.534471+00:00 19994330.275466322899 27870000.000006601214 262864330.275469243526 1 60417.591209774 2024-04-17T14:11:20.524504+00:00 19994330.275490347296 27870000.000010680407 262864330.275497317314 1 60417.591221335 2024-04-17T14:11:21.523320+00:00 19994330.275703132153 27869999.999967716634 262864330.275667160749 1 60417.591233166 2024-04-17T14:11:22.545561+00:00 19994330.275565747172 27870000.000013843179 262864330.275575876236 1 60417.591244541 2024-04-17T14:11:23.528370+00:00 19994330.275613274425 27870000.000016618520 262864330.275626212358 1 60417.591256147 2024-04-17T14:11:24.531110+00:00 19994330.275057300925 27869999.999976329505 262864330.275029957294 1 60417.591267708 2024-04-17T14:11:25.529972+00:00 19994330.275701999664 27869999.999990288168 262864330.275688588619 1 60417.591279237 2024-04-17T14:11:26.526054+00:00 19994330.275849260390 27869999.999996218830 262864330.275841772556 1 60417.591290922 2024-04-17T14:11:27.535631+00:00 19994330.275677964091 27870000.000028192997 262864330.275702476501 1 60417.591302415 2024-04-17T14:11:28.528664+00:00 19994330.275700226426 27869999.999997284263 262864330.275693833828 1 60417.591313983 2024-04-17T14:11:29.528175+00:00 19994330.275547076017 27870000.000062096864 262864330.275605499744 1 60417.591325604 2024-04-17T14:11:30.532174+00:00 19994330.275958593935 27869999.999992974102 262864330.275947868824 1 60417.591337159 2024-04-17T14:11:31.530577+00:00 19994330.275646883994 27870000.000015117228 262864330.275658309460 1 60417.591348866 2024-04-17T14:11:32.542062+00:00 19994330.275765899569 27870000.000008434057 262864330.275770634413 1 60417.591360273 2024-04-17T14:11:33.527571+00:00 19994330.275625962764 27870000.000009991229 262864330.275632262230 1 60417.591371823 2024-04-17T14:11:34.525529+00:00 19994330.275085832924 27869999.999987635761 262864330.275069773197 1 60417.591383436 2024-04-17T14:11:35.528867+00:00 19994330.275621283799 27869999.999974008650 262864330.275591611862 1 60417.591395144 2024-04-17T14:11:36.540418+00:00 19994330.275568291545 27869999.999989464879 262864330.275554060936 1 60417.591406584 2024-04-17T14:11:37.528871+00:00 19994330.276022814214 27869999.999995239079 262864330.276014357805 1 60417.591418073 2024-04-17T14:11:38.521459+00:00 19994330.275751635432 27869999.999971851707 262864330.275719821453 1 60417.591429685 2024-04-17T14:11:39.524804+00:00 19994330.275276985019 27870000.000023495406 262864330.275296777487 1 60417.591441275 2024-04-17T14:11:40.526133+00:00 19994330.276027701795 27869999.999994490296 262864330.276018500328 1 60417.591452934 2024-04-17T14:11:41.533467+00:00 19994330.275734480470 27870000.000030577183 262864330.275761365891 1 60417.591464430 2024-04-17T14:11:42.526765+00:00 19994330.275814145803 27870000.000018201768 262864330.275828659534 1 60417.591476064 2024-04-17T14:11:43.531957+00:00 19994330.275398433208 27869999.999991744757 262864330.275386482477 1 60417.591487740 2024-04-17T14:11:44.540762+00:00 19994330.275739591569 27869999.999987442046 262864330.275723338127 1 60417.591499100 2024-04-17T14:11:45.522223+00:00 19994330.275741644204 27870000.000030264258 262864330.275768220425 1 60417.591510702 2024-04-17T14:11:46.524626+00:00 19994330.275760557503 27869999.999989327043 262864330.275746196508 1 60417.591522421 2024-04-17T14:11:47.537132+00:00 19994330.275808170438 27869999.999990250915 262864330.275794744492 1 60417.591534022 2024-04-17T14:11:48.539507+00:00 19994330.275916241109 27869999.999961853027 262864330.275874406099 1 60417.591545607 2024-04-17T14:11:49.540456+00:00 19994330.275897666812 27870000.000013854355 262864330.275907814503 1 60417.591557302 2024-04-17T14:11:50.550901+00:00 19994330.275780469179 27869999.999960280955 262864330.275737047195 1 60417.591568643 2024-04-17T14:11:51.530727+00:00 19994330.275536026806 27869999.999942831695 262864330.275475174189 1 60417.591580274 2024-04-17T14:11:52.535679+00:00 19994330.275702007115 27869999.999981328845 262864330.275679647923 1 60417.591591781 2024-04-17T14:11:53.529911+00:00 19994330.275686871260 27870000.000022888184 262864330.275706052780 1 60417.591603314 2024-04-17T14:11:54.526310+00:00 19994330.275885887444 27869999.999949567020 262864330.275831758976 1 60417.591614928 2024-04-17T14:11:55.529785+00:00 19994330.275726679713 27869999.999964494258 262864330.275687485933 1 60417.591626557 2024-04-17T14:11:56.534507+00:00 19994330.275502420962 27869999.999993104488 262864330.275491833687 1 60417.591638078 2024-04-17T14:11:57.529895+00:00 19994330.275671511889 27869999.999998275191 262864330.275666087866 1 60417.591649633 2024-04-17T14:11:58.528294+00:00 19994330.275536682457 27869999.999983884394 262864330.275516867638 1 60417.591661266 2024-04-17T14:11:59.533373+00:00 19994330.275648232549 27870000.000026863068 262864330.275671392679 1 60417.591672733 2024-04-17T14:12:00.524115+00:00 19994330.275791049004 27870000.000019192696 262864330.275806546211 1 60417.591684402 2024-04-17T14:12:01.532313+00:00 19994330.276021923870 27869999.999999236315 262864330.276017457247 1 60417.591695931 2024-04-17T14:12:02.528454+00:00 19994330.275653947145 27869999.999962285161 262864330.275612533092 1 60417.591707456 2024-04-17T14:12:03.524203+00:00 19994330.275605000556 27870000.000065300614 262864330.275666594505 1 60417.591719144 2024-04-17T14:12:04.534050+00:00 19994330.275864142925 27869999.999980237335 262864330.275840699673 1 60417.591730682 2024-04-17T14:12:05.530905+00:00 19994330.275864019990 27870000.000023696572 262864330.275884032249 1 60417.591742204 2024-04-17T14:12:06.526402+00:00 19994330.275765381753 27869999.999967120588 262864330.275728821754 1 60417.591753850 2024-04-17T14:12:07.532616+00:00 19994330.275740467012 27870000.000015158206 262864330.275751948357 1 60417.591765361 2024-04-17T14:12:08.527233+00:00 19994330.275551501662 27869999.999986067414 262864330.275533854961 1 60417.591776939 2024-04-17T14:12:09.527518+00:00 19994330.275691777468 27869999.999980624765 262864330.275668710470 1 60417.591788523 2024-04-17T14:12:10.528414+00:00 19994330.275650639087 27869999.999997518957 262864330.275644481182 1 60417.591800122 2024-04-17T14:12:11.530498+00:00 19994330.275443058461 27869999.999966744334 262864330.275406092405 1 60417.591811747 2024-04-17T14:12:12.534942+00:00 19994330.275556199253 27869999.999957151711 262864330.275509655476 1 60417.591823218 2024-04-17T14:12:13.526088+00:00 19994330.275744631886 27869999.999961987138 262864330.275702893734 1 60417.591834838 2024-04-17T14:12:14.530020+00:00 19994330.275589048862 27869999.999969806522 262864330.275555163622 1 60417.591846444 2024-04-17T14:12:15.532791+00:00 19994330.275869339705 27869999.999972891062 262864330.275838524103 1 60417.591857939 2024-04-17T14:12:16.525888+00:00 19994330.275853332132 27869999.999980725348 262864330.275830358267 1 60417.591869622 2024-04-17T14:12:17.535278+00:00 19994330.275688085705 27869999.999972268939 262864330.275656670332 1 60417.591881051 2024-04-17T14:12:18.522818+00:00 19994330.275548420846 27869999.999997679144 262864330.275542408228 1 60417.591892661 2024-04-17T14:12:19.525881+00:00 19994330.275880955160 27869999.999988999218 262864330.275866270065 1 60417.591904239 2024-04-17T14:12:20.526273+00:00 19994330.275725282729 27869999.999948199838 262864330.275669783354 1 60417.591915798 2024-04-17T14:12:21.524956+00:00 19994330.275878641754 27869999.999985352159 262864330.275860279799 1 60417.591927383 2024-04-17T14:12:22.525899+00:00 19994330.275270406157 27870000.000015087426 262864330.275281786919 1 60417.591938965 2024-04-17T14:12:23.526537+00:00 19994330.274603735656 27870000.000014364719 262864330.274614393711 1 60417.591950498 2024-04-17T14:12:24.523017+00:00 19994330.274640120566 27870000.000006116927 262864330.274642527103 1 60417.591962070 2024-04-17T14:12:25.522864+00:00 19994330.275682616979 27870000.000037163496 262864330.275716096163 1 60417.591973654 2024-04-17T14:12:26.523653+00:00 19994330.275805849582 27870000.000016346574 262864330.275818496943 1 60417.591985236 2024-04-17T14:12:27.524426+00:00 19994330.275886014104 27869999.999984711409 262864330.275867044926 1 60417.591996788 2024-04-17T14:12:28.522505+00:00 19994330.275895223022 27869999.999981254339 262864330.275872766972 1 60417.592008430 2024-04-17T14:12:29.528334+00:00 19994330.275408577174 27870000.000004287809 262864330.275409162045 1 60417.592019983 2024-04-17T14:12:30.526553+00:00 19994330.275843821466 27870000.000001579523 262864330.275841712952 1 60417.592031577 2024-04-17T14:12:31.528217+00:00 19994330.275719292462 27869999.999980464578 262864330.275696039200 1 60417.592043187 2024-04-17T14:12:32.531420+00:00 19994330.275863453746 27870000.000006366521 262864330.275866150856 1 60417.592054708 2024-04-17T14:12:33.526792+00:00 19994330.275671742857 27870000.000022146851 262864330.275690197945 1 60417.592066243 2024-04-17T14:12:34.523393+00:00 19994330.275753177702 27870000.000002101064 262864330.275751560926 1 60417.592077813 2024-04-17T14:12:35.523052+00:00 19994330.275884941220 27870000.000015977770 262864330.275897204876 1 60417.592089642 2024-04-17T14:12:36.545091+00:00 19994330.275541372597 27869999.999949697405 262864330.275487363338 1 60417.592100975 2024-04-17T14:12:37.524199+00:00 19994330.275738097727 27869999.999969586730 262864330.275703996420 1 60417.592112521 2024-04-17T14:12:38.521765+00:00 19994330.275834847242 27869999.999973371625 262864330.275804519653 1 60417.592124108 2024-04-17T14:12:39.522970+00:00 19994330.275886509567 27869999.999942857772 262864330.275825679302 1 60417.592135782 2024-04-17T14:12:40.531584+00:00 19994330.275768846273 27870000.000016469508 262864330.275781631470 1 60417.592147247 2024-04-17T14:12:41.522140+00:00 19994330.275678709149 27869999.999990198761 262864330.275665223598 1 60417.592158930 2024-04-17T14:12:42.531598+00:00 19994330.275857046247 27870000.000023376197 262864330.275876700878 1 60417.592170429 2024-04-17T14:12:43.525094+00:00 19994330.275623217225 27869999.999971620739 262864330.275591135025 1 60417.592181995 2024-04-17T14:12:44.524347+00:00 19994330.275643028319 27870000.000009719282 262864330.275649040937 1 60417.592193568 2024-04-17T14:12:45.524279+00:00 19994330.275840904564 27870000.000014990568 262864330.275852203369 1 60417.592205168 2024-04-17T14:12:46.526475+00:00 19994330.275818750262 27869999.999969847500 262864330.275784909725 1 60417.592216836 2024-04-17T14:12:47.534636+00:00 19994330.275909475982 27870000.000009566545 262864330.275915354490 1 60417.592228284 2024-04-17T14:12:48.523717+00:00 19994330.275646530092 27869999.999997388572 262864330.275640219450 1 60417.592239872 2024-04-17T14:12:49.524892+00:00 19994330.275340389460 27870000.000043071806 262864330.275379747152 1 60417.592251425 2024-04-17T14:12:50.523078+00:00 19994330.274581380188 27869999.999996341765 262864330.274574011564 1 60417.592263049 2024-04-17T14:12:51.527467+00:00 19994330.275090936571 27869999.999993789941 262864330.275081038475 1 60417.592274616 2024-04-17T14:12:52.526802+00:00 19994330.275635831058 27870000.000019080937 262864330.275651216507 1 60417.592286138 2024-04-17T14:12:53.522347+00:00 19994330.275659166276 27870000.000010788441 262864330.275666266680 1 60417.592297709 2024-04-17T14:12:54.522031+00:00 19994330.275960184634 27869999.999979086220 262864330.275935560465 1 60417.592309293 2024-04-17T14:12:55.522943+00:00 19994330.275458611548 27869999.999978352338 262864330.275433272123 1 60417.592320848 2024-04-17T14:12:56.521264+00:00 19994330.275822196156 27870000.000001031905 262864330.275819540024 1 60417.592332443 2024-04-17T14:12:57.523050+00:00 19994330.275890424848 27870000.000012636185 262864330.275899350643 1 60417.592344031 2024-04-17T14:12:58.524281+00:00 19994330.275791227818 27869999.999985720962 262864330.275773257017 1 60417.592355571 2024-04-17T14:12:59.521308+00:00 19994330.275560699403 27869999.999974939972 262864330.275531947613 1 60417.592367146 2024-04-17T14:13:00.521374+00:00 19994330.275728728622 27870000.000011712313 262864330.275736749172 1 60417.592378709 2024-04-17T14:13:01.520448+00:00 19994330.275707684457 27869999.999984622002 262864330.275688618422 1 60417.592390336 2024-04-17T14:13:02.525056+00:00 19994330.275591820478 27869999.999991498888 262864330.275579631329 1 60417.592401916 2024-04-17T14:13:03.525539+00:00 19994330.275613643229 27870000.000013884157 262864330.275623828173 1 60417.592413476 2024-04-17T14:13:04.524354+00:00 19994330.275555718690 27870000.000017948449 262864330.275569975376 1 60417.592425025 2024-04-17T14:13:05.522131+00:00 19994330.275302488357 27869999.999992996454 262864330.275291800499 1 60417.592436651 2024-04-17T14:13:06.526664+00:00 19994330.275491669774 27870000.000013187528 262864330.275501132011 1 60417.592448222 2024-04-17T14:13:07.526364+00:00 19994330.275514926761 27870000.000057313591 262864330.275568544865 1 60417.592459853 2024-04-17T14:13:08.531314+00:00 19994330.275706030428 27870000.000024385750 262864330.275726705790 1 60417.592471316 2024-04-17T14:13:09.521705+00:00 19994330.275804627687 27869999.999975260347 262864330.275776207447 1 60417.592482900 2024-04-17T14:13:10.522581+00:00 19994330.275430936366 27870000.000018917024 262864330.275446176529 1 60417.592494488 2024-04-17T14:13:11.523725+00:00 19994330.275596674532 27869999.999970722944 262864330.275563716888 1 60417.592506047 2024-04-17T14:13:12.522505+00:00 19994330.275756571442 27870000.000030037016 262864330.275782912970 1 60417.592517633 2024-04-17T14:13:13.523484+00:00 19994330.275640957057 27870000.000025179237 262864330.275662451982 1 60417.592529196 2024-04-17T14:13:14.522511+00:00 19994330.275638528168 27869999.999980799854 262864330.275615632534 1 60417.592540768 2024-04-17T14:13:15.522407+00:00 19994330.275862060487 27870000.000016007572 262864330.275874376297 1 60417.592552342 2024-04-17T14:13:16.522382+00:00 19994330.275462698191 27870000.000007867813 262864330.275466859341 1 60417.592563925 2024-04-17T14:13:17.523109+00:00 19994330.275270082057 27869999.999977834523 262864330.275244206190 1 60417.592575498 2024-04-17T14:13:18.523052+00:00 19994330.275386627764 27870000.000013750046 262864330.275396674871 1 60417.592587069 2024-04-17T14:13:19.522728+00:00 19994330.275187574327 27869999.999994039536 262864330.275177925825 1 60417.592598646 2024-04-17T14:13:20.523059+00:00 19994330.275706876069 27869999.999942839146 262864330.275646030903 1 60417.592610213 2024-04-17T14:13:21.522432+00:00 19994330.275490105152 27870000.000026319176 262864330.275512725115 1 60417.592621818 2024-04-17T14:13:22.525078+00:00 19994330.275548268110 27870000.000008072704 262864330.275552660227 1 60417.592633416 2024-04-17T14:13:23.527149+00:00 19994330.275671344250 27869999.999994624406 262864330.275662273169 1 60417.592644922 2024-04-17T14:13:24.521235+00:00 19994330.275220155716 27869999.999986477196 262864330.275202929974 1 60417.592656497 2024-04-17T14:13:25.521366+00:00 19994330.275674648583 27870000.000005278736 262864330.275676220655 1 60417.592668102 2024-04-17T14:13:26.524007+00:00 19994330.275332722813 27869999.999959189445 262864330.275288224220 1 60417.592679636 2024-04-17T14:13:27.520556+00:00 19994330.275451086462 27869999.999998308718 262864330.275445699692 1 60417.592691234 2024-04-17T14:13:28.522667+00:00 19994330.275630299002 27869999.999987959862 262864330.275614559650 1 60417.592702807 2024-04-17T14:13:29.522535+00:00 19994330.275656942278 27869999.999988917261 262864330.275642156601 1 60417.592714449 2024-04-17T14:13:30.528404+00:00 19994330.275765202940 27869999.999984309077 262864330.275745838881 1 60417.592726059 2024-04-17T14:13:31.531476+00:00 19994330.275348298252 27869999.999938137829 262864330.275282740593 1 60417.592737546 2024-04-17T14:13:32.524015+00:00 19994330.275739390403 27870000.000028092414 262864330.275763809681 1 60417.592749097 2024-04-17T14:13:33.522009+00:00 19994330.275742042810 27870000.000059448183 262864330.275797814131 1 60417.592760712 2024-04-17T14:13:34.525536+00:00 19994330.275533024222 27869999.999998249114 262864330.275527566671 1 60417.592772317 2024-04-17T14:13:35.528175+00:00 19994330.275362398475 27869999.999982666224 262864330.275341361761 1 60417.592783887 2024-04-17T14:13:36.527847+00:00 19994330.275932282209 27869999.999996580184 262864330.275925159454 1 60417.592795510 2024-04-17T14:13:37.532088+00:00 19994330.275667607784 27869999.999987117946 262864330.275651037693 1 60417.592807007 2024-04-17T14:13:38.525374+00:00 19994330.275600954890 27869999.999978411943 262864330.275575697422 1 60417.592818588 2024-04-17T14:13:39.526005+00:00 19994330.275212913752 27869999.999959185719 262864330.275168389082 1 60417.592830182 2024-04-17T14:13:40.527738+00:00 19994330.275654159486 27869999.999983333051 262864330.275633811951 1 60417.592841755 2024-04-17T14:13:41.527637+00:00 19994330.275652743876 27870000.000014305115 262864330.275663346052 1 60417.592853344 2024-04-17T14:13:42.528885+00:00 19994330.275730393827 27870000.000002291054 262864330.275729000568 1 60417.592865130 2024-04-17T14:13:43.547222+00:00 19994330.275694530457 27869999.999980509281 262864330.275671333075 1 60417.592876560 2024-04-17T14:13:44.534798+00:00 19994330.275606349111 27869999.999949503690 262864330.275552153587 1 60417.592887999 2024-04-17T14:13:45.523051+00:00 19994330.275211565197 27870000.000019203871 262864330.275227069855 1 60417.592899688 2024-04-17T14:13:46.533025+00:00 19994330.275742936879 27870000.000014699996 262864330.275753945112 1 60417.592911272 2024-04-17T14:13:47.533893+00:00 19994330.275619029999 27869999.999964542687 262864330.275579869747 1 60417.592922885 2024-04-17T14:13:48.537233+00:00 19994330.275342173874 27870000.000027690083 262864330.275366157293 1 60417.592934369 2024-04-17T14:13:49.529487+00:00 19994330.275796186179 27870000.000011105090 262864330.275803595781 1 60417.592945856 2024-04-17T14:13:50.521938+00:00 19994330.275402482599 27870000.000016938895 262864330.275415718555 1 60417.592957720 2024-04-17T14:13:51.546986+00:00 19994330.275669638067 27870000.000020589679 262864330.275686532259 1 60417.592969201 2024-04-17T14:13:52.538930+00:00 19994330.275615751743 27870000.000019714236 262864330.275631785393 1 60417.592980678 2024-04-17T14:13:53.530555+00:00 19994330.275861933827 27870000.000008005649 262864330.275866270065 1 60417.592992243 2024-04-17T14:13:54.529787+00:00 19994330.275319073349 27869999.999995764345 262864330.275311142206 1 60417.593003782 2024-04-17T14:13:55.526774+00:00 19994330.275768324733 27870000.000008422881 262864330.275773048401 1 60417.593015381 2024-04-17T14:13:56.528905+00:00 19994330.275727033615 27870000.000006817281 262864330.275730162859 1 60417.593026929 2024-04-17T14:13:57.526678+00:00 19994330.275709092617 27869999.999981228262 262864330.275686621666 1 60417.593038566 2024-04-17T14:13:58.532118+00:00 19994330.275889851153 27870000.000031143427 262864330.275917291641 1 60417.593050031 2024-04-17T14:13:59.522633+00:00 19994330.275669831783 27869999.999987039715 262864330.275653183460 1 60417.593061678 2024-04-17T14:14:00.528957+00:00 19994330.275502096862 27870000.000011872500 262864330.275510251522 1 60417.593073476 2024-04-17T14:14:01.548290+00:00 19994330.275759812444 27869999.999999046326 262864330.275755167007 1 60417.593084761 2024-04-17T14:14:02.523321+00:00 19994330.275969881564 27870000.000000279397 262864330.275966465473 1 60417.593096319 2024-04-17T14:14:03.521911+00:00 19994330.275896567851 27870000.000004168600 262864330.275897055864 1 60417.593107947 2024-04-17T14:14:04.526590+00:00 19994330.275782078505 27870000.000003628433 262864330.275782018900 1 60417.593119524 2024-04-17T14:14:05.526887+00:00 19994330.275612354279 27869999.999949499965 262864330.275558173656 1 60417.593131096 2024-04-17T14:14:06.526698+00:00 19994330.275796372443 27869999.999986808747 262864330.275779485703 1 60417.593142696 2024-04-17T14:14:07.528907+00:00 19994330.275831148028 27869999.999993041158 262864330.275820493698 1 60417.593154266 2024-04-17T14:14:08.528600+00:00 19994330.275946736336 27870000.000008028001 262864330.275951057673 1 60417.593165918 2024-04-17T14:14:09.535326+00:00 19994330.275530207902 27869999.999953918159 262864330.275480449200 1 60417.593177408 2024-04-17T14:14:10.528038+00:00 19994330.276058662683 27869999.999997470528 262864330.276052445173 1 60417.593189040 2024-04-17T14:14:11.533062+00:00 19994330.275668524206 27869999.999957706779 262864330.275622546673 1 60417.593200531 2024-04-17T14:14:12.525873+00:00 19994330.275828436017 27870000.000043336302 262864330.275868058205 1 60417.593212090 2024-04-17T14:14:13.524562+00:00 19994330.275489989668 27869999.999947082251 262864330.275433361530 1 60417.593223643 2024-04-17T14:14:14.522820+00:00 19994330.275880645961 27870000.000026278198 262864330.275903224945 1 60417.593235216 2024-04-17T14:14:15.522626+00:00 19994330.275788843632 27870000.000007059425 262864330.275792211294 1 60417.593246823 2024-04-17T14:14:16.525525+00:00 19994330.275983233005 27870000.000013031065 262864330.275992572308 1 60417.593258370 2024-04-17T14:14:17.523146+00:00 19994330.275961581618 27870000.000000052154 262864330.275957942009 1 60417.593269930 2024-04-17T14:14:18.521979+00:00 19994330.275767046958 27869999.999995347112 262864330.275758713484 1 60417.593281512 2024-04-17T14:14:19.522607+00:00 19994330.275862522423 27870000.000002678484 262864330.275861501694 1 60417.593293134 2024-04-17T14:14:20.526765+00:00 19994330.275726273656 27869999.999993734062 262864330.275716304779 1 60417.593304654 2024-04-17T14:14:21.522116+00:00 19994330.275817047805 27869999.999990355223 262864330.275803685188 1 60417.593316248 2024-04-17T14:14:22.523850+00:00 19994330.275809045881 27869999.999979551882 262864330.275784909725 1 60417.593327809 2024-04-17T14:14:23.522675+00:00 19994330.275890924037 27869999.999981340021 262864330.275868564844 1 60417.593339366 2024-04-17T14:14:24.521256+00:00 19994330.275893494487 27869999.999988581985 262864330.275878369808 1 60417.593350953 2024-04-17T14:14:25.522372+00:00 19994330.275814078748 27869999.999990057200 262864330.275800436735 1 60417.593362524 2024-04-17T14:14:26.522076+00:00 19994330.275988247246 27869999.999948166311 262864330.275932729244 1 60417.593374109 2024-04-17T14:14:27.523063+00:00 19994330.275687113404 27869999.999995771796 262864330.275679171085 1 60417.593385663 2024-04-17T14:14:28.521252+00:00 19994330.275956664234 27870000.000022321939 262864330.275975286961 1 60417.593397253 2024-04-17T14:14:29.522626+00:00 19994330.275600317866 27870000.000009484589 262864330.275606095791 1 60417.593408813 2024-04-17T14:14:30.521472+00:00 19994330.275508373976 27869999.999981615692 262864330.275486290455 1 60417.593420424 2024-04-17T14:14:31.524572+00:00 19994330.276052229106 27870000.000040482730 262864330.276089012623 1 60417.593431987 2024-04-17T14:14:32.523683+00:00 19994330.275851368904 27870000.000007908791 262864330.275855571032 1 60417.593443568 2024-04-17T14:14:33.524295+00:00 19994330.276061236858 27869999.999973315746 262864330.276030868292 1 60417.593455120 2024-04-17T14:14:34.522354+00:00 19994330.275865204632 27870000.000014979392 262864330.275876492262 1 60417.593466741 2024-04-17T14:14:35.526389+00:00 19994330.275608681142 27870000.000013217330 262864330.275618225336 1 60417.593478261 2024-04-17T14:14:36.521724+00:00 19994330.276048675179 27869999.999976459891 262864330.276021420956 1 60417.593489842 2024-04-17T14:14:37.522383+00:00 19994330.275960497558 27869999.999988295138 262864330.275945097208 1 60417.593501432 2024-04-17T14:14:38.523693+00:00 19994330.275701202452 27870000.000027354807 262864330.275724858046 1 60417.593513013 2024-04-17T14:14:39.524327+00:00 19994330.275972340256 27869999.999981075525 262864330.275949716568 1 60417.593524567 2024-04-17T14:14:40.522570+00:00 19994330.275869421661 27869999.999980088323 262864330.275845825672 1 60417.593536168 2024-04-17T14:14:41.524925+00:00 19994330.275934197009 27869999.999987311661 262864330.275917798281 1 60417.593547732 2024-04-17T14:14:42.524005+00:00 19994330.275938652456 27870000.000016447157 262864330.275951415300 1 60417.593559298 2024-04-17T14:14:43.523355+00:00 19994330.275772046298 27870000.000025935471 262864330.275794267654 1 60417.593570865 2024-04-17T14:14:44.522732+00:00 19994330.275520816445 27870000.000062648207 262864330.275579750538 1 60417.593582436 2024-04-17T14:14:45.522412+00:00 19994330.275781299919 27870000.000014539808 262864330.275792151690 1 60417.593594038 2024-04-17T14:14:46.524852+00:00 19994330.276024177670 27870000.000007607043 262864330.276028096676 1 60417.593605604 2024-04-17T14:14:47.524242+00:00 19994330.275842849165 27870000.000023018569 262864330.275862157345 1 60417.593617175 2024-04-17T14:14:48.523893+00:00 19994330.275718756020 27869999.999973982573 262864330.275689035654 1 60417.593628785 2024-04-17T14:14:49.527030+00:00 19994330.276140492409 27870000.000014983118 262864330.276151776314 1 60417.593640570 2024-04-17T14:14:50.545242+00:00 19994330.275686573237 27870000.000016734004 262864330.275699615479 1 60417.593651943 2024-04-17T14:14:51.527887+00:00 19994330.275698941201 27869999.999988302588 262864330.275683552027 1 60417.593663671 2024-04-17T14:14:52.541156+00:00 19994330.275952752680 27870000.000011462718 262864330.275960534811 1 60417.593675053 2024-04-17T14:14:53.524539+00:00 19994330.275385893881 27870000.000007137656 262864330.275389343500 1 60417.593686905 2024-04-17T14:14:54.548620+00:00 19994330.275272458792 27869999.999983202666 262864330.275251954794 1 60417.593698216 2024-04-17T14:14:55.525862+00:00 19994330.276058450341 27869999.999966286123 262864330.276021063328 1 60417.593709884 2024-04-17T14:14:56.533964+00:00 19994330.275795508176 27870000.000026281923 262864330.275818109512 1 60417.593721363 2024-04-17T14:14:57.525765+00:00 19994330.275876086205 27870000.000002570450 262864330.275874942541 1 60417.593732915 2024-04-17T14:14:58.523883+00:00 19994330.275705698878 27869999.999976396561 262864330.275678396225 1 60417.593744477 2024-04-17T14:14:59.522786+00:00 19994330.275836989284 27870000.000028222799 262864330.275861501694 1 60417.593756111 2024-04-17T14:15:00.527981+00:00 19994330.275799226016 27870000.000010222197 262864330.275805741549 1 60417.593767732 2024-04-17T14:15:01.532097+00:00 19994330.275899834931 27869999.999959055334 262864330.275855183601 1 60417.593779303 2024-04-17T14:15:02.531803+00:00 19994330.275772843510 27870000.000005148351 262864330.275774300098 1 60417.593790919 2024-04-17T14:15:03.535356+00:00 19994330.275799077004 27869999.999966491014 262864330.275761872530 1 60417.593802418 2024-04-17T14:15:04.528873+00:00 19994330.275617975742 27869999.999997578561 262864330.275611877441 1 60417.593814031 2024-04-17T14:15:05.532274+00:00 19994330.275856111199 27870000.000022083521 262864330.275874495506 1 60417.593825626 2024-04-17T14:15:06.534059+00:00 19994330.275731306523 27870000.000005371869 262864330.275732964277 1 60417.593837148 2024-04-17T14:15:07.529597+00:00 19994330.275730498135 27869999.999992743134 262864330.275719523430 1 60417.593848796 2024-04-17T14:15:08.535992+00:00 19994330.275887671858 27869999.999968439341 262864330.275852411985 1 60417.593860233 2024-04-17T14:15:09.524096+00:00 19994330.275838758796 27870000.000056035817 262864330.275891095400 1 60417.593871805 2024-04-17T14:15:10.523980+00:00 19994330.275876801461 27869999.999990638345 262864330.275863736868 1 60417.593883364 2024-04-17T14:15:11.522624+00:00 19994330.275498289615 27870000.000004649162 262864330.275499254465 1 60417.593895015 2024-04-17T14:15:12.529326+00:00 19994330.275748278946 27870000.000015057623 262864330.275759637356 1 60417.593906537 2024-04-17T14:15:13.524779+00:00 19994330.275547780097 27869999.999985266477 262864330.275529354811 1 60417.593918074 2024-04-17T14:15:14.521639+00:00 19994330.275864452124 27870000.000039685518 262864330.275900453329 1 60417.593929655 2024-04-17T14:15:15.522199+00:00 19994330.275415893644 27870000.000001378357 262864330.275413572788 1 60417.593941269 2024-04-17T14:15:16.525694+00:00 19994330.275979906321 27869999.999988127500 262864330.275964349508 1 60417.593952801 2024-04-17T14:15:17.521971+00:00 19994330.275813803077 27869999.999974131584 262864330.275784254074 1 60417.593964380 2024-04-17T14:15:18.522443+00:00 19994330.275702159852 27869999.999999620020 262864330.275698065758 1 60417.593976015 2024-04-17T14:15:19.527684+00:00 19994330.275791518390 27870000.000005673617 262864330.275793492794 1 60417.593987607 2024-04-17T14:15:20.529229+00:00 19994330.275174848735 27869999.999968674034 262864330.275139838457 1 60417.593999094 2024-04-17T14:15:21.521701+00:00 19994330.275225739926 27869999.999978907406 262864330.275200933218 1 60417.594010740 2024-04-17T14:15:22.527877+00:00 19994330.275955054909 27870000.000021334738 262864330.275972694159 1 60417.594022248 2024-04-17T14:15:23.522210+00:00 19994330.275357455015 27869999.999991748482 262864330.275345504284 1 60417.594033838 2024-04-17T14:15:24.523635+00:00 19994330.275699846447 27869999.999972138554 262864330.275668293238 1 60417.594045492 2024-04-17T14:15:25.530544+00:00 19994330.275683540851 27869999.999985884875 262864330.275665730238 1 60417.594056973 2024-04-17T14:15:26.522473+00:00 19994330.275344632566 27870000.000002324581 262864330.275343269110 1 60417.594068580 2024-04-17T14:15:27.525326+00:00 19994330.275960672647 27870000.000013418496 262864330.275970399380 1 60417.594080143 2024-04-17T14:15:28.524348+00:00 19994330.275773555040 27870000.000011183321 262864330.275781035423 1 60417.594091779 2024-04-17T14:15:29.529698+00:00 19994330.275460306555 27869999.999971948564 262864330.275428563356 1 60417.594103283 2024-04-17T14:15:30.523628+00:00 19994330.275759320706 27870000.000043023378 262864330.275798648596 1 60417.594114941 2024-04-17T14:15:31.530890+00:00 19994330.275910459459 27869999.999965369701 262864330.275872141123 1 60417.594126438 2024-04-17T14:15:32.524251+00:00 19994330.275922432542 27869999.999993119389 262864330.275911867619 1 60417.594137998 2024-04-17T14:15:33.523065+00:00 19994330.275852605700 27870000.000024788082 262864330.275873720646 1 60417.594149563 2024-04-17T14:15:34.522238+00:00 19994330.275748059154 27869999.999982859939 262864330.275727212429 1 60417.594161164 2024-04-17T14:15:35.524570+00:00 19994330.275685433298 27870000.000002872199 262864330.275684595108 1 60417.594172727 2024-04-17T14:15:36.523632+00:00 19994330.275400269777 27869999.999987222254 262864330.275383800268 1 60417.594184292 2024-04-17T14:15:37.522767+00:00 19994330.275665123016 27870000.000008869916 262864330.275670319796 1 60417.594195863 2024-04-17T14:15:38.522579+00:00 19994330.275663565844 27870000.000015437603 262864330.275675296783 1 60417.594207436 2024-04-17T14:15:39.522488+00:00 19994330.275887534022 27870000.000029910356 262864330.275913774967 1 60417.594219028 2024-04-17T14:15:40.524019+00:00 19994330.275651622564 27870000.000008061528 262864330.275655984879 1 60417.594230572 2024-04-17T14:15:41.521402+00:00 19994330.275877300650 27870000.000032123178 262864330.275905728340 1 60417.594242170 2024-04-17T14:15:42.523532+00:00 19994330.275564599782 27870000.000019144267 262864330.275580048561 1 60417.594253735 2024-04-17T14:15:43.522662+00:00 19994330.275500763208 27869999.999999027699 262864330.275496095419 1 60417.594265295 2024-04-17T14:15:44.521456+00:00 19994330.275805864483 27869999.999988768250 262864330.275790929794 1 60417.594276994 2024-04-17T14:15:45.532315+00:00 19994330.275801986456 27869999.999937646091 262864330.275735944510 1 60417.594288561 2024-04-17T14:15:46.531628+00:00 19994330.275910686702 27869999.999984867871 262864330.275891840458 1 60417.594300068 2024-04-17T14:15:47.525886+00:00 19994330.275675266981 27869999.999934304506 262864330.275605887175 1 60417.594311671 2024-04-17T14:15:48.528363+00:00 19994330.275903292000 27870000.000009268522 262864330.275908857584 1 60417.594323236 2024-04-17T14:15:49.527548+00:00 19994330.275708861649 27869999.999974705279 262864330.275679856539 1 60417.594334774 2024-04-17T14:15:50.524489+00:00 19994330.275771636516 27870000.000014822930 262864330.275782763958 1 60417.594346347 2024-04-17T14:15:51.524353+00:00 19994330.275813143700 27869999.999976038933 262864330.275785475969 1 60417.594357979 2024-04-17T14:15:52.529375+00:00 19994330.275546181947 27869999.999991167337 262864330.275533676147 1 60417.594369567 2024-04-17T14:15:53.530585+00:00 19994330.275878697634 27869999.999971736223 262864330.275846749544 1 60417.594381134 2024-04-17T14:15:54.529940+00:00 19994330.275909032673 27869999.999962817878 262864330.275868147612 1 60417.594392706 2024-04-17T14:15:55.529772+00:00 19994330.275996889919 27869999.999991193414 262864330.275984376669 1 60417.594404255 2024-04-17T14:15:56.527585+00:00 19994330.275591205806 27870000.000013407320 262864330.275600910187 1 60417.594415774 2024-04-17T14:15:57.522868+00:00 19994330.276100136340 27869999.999992191792 262864330.276088625193 1 60417.594427428 2024-04-17T14:15:58.529743+00:00 19994330.275643523782 27870000.000021427870 262864330.275661259890 1 60417.594439036 2024-04-17T14:15:59.532699+00:00 19994330.275773737580 27869999.999988716096 262864330.275758743286 1 60417.594450516 2024-04-17T14:16:00.524566+00:00 19994330.275859694928 27870000.000032048672 262864330.275888025761 1 60417.594462127 2024-04-17T14:16:01.527789+00:00 19994330.275900270790 27869999.999990087003 262864330.275886654854 1 60417.594473710 2024-04-17T14:16:02.528548+00:00 19994330.275812059641 27870000.000060386956 262864330.275868743658 1 60417.594485329 2024-04-17T14:16:03.532435+00:00 19994330.275856494904 27869999.999970484525 262864330.275823295116 1 60417.594497029 2024-04-17T14:16:04.543306+00:00 19994330.275889098644 27870000.000009693205 262864330.275895088911 1 60417.594508401 2024-04-17T14:16:05.525826+00:00 19994330.275928795338 27870000.000057678670 262864330.275982767344 1 60417.594520080 2024-04-17T14:16:06.534883+00:00 19994330.275633901358 27869999.999981161207 262864330.275611370802 1 60417.594531608 2024-04-17T14:16:07.530957+00:00 19994330.275502413511 27869999.999945126474 262864330.275443851948 1 60417.594543161 2024-04-17T14:16:08.529119+00:00 19994330.275834940374 27870000.000019069761 262864330.275850325823 1 60417.594554704 2024-04-17T14:16:09.526408+00:00 19994330.275908883661 27869999.999984536320 262864330.275889724493 1 60417.594566245 2024-04-17T14:16:10.523563+00:00 19994330.275850947946 27869999.999980766326 262864330.275828033686 1 60417.594577792 2024-04-17T14:16:11.521239+00:00 19994330.275798056275 27869999.999983258545 262864330.275777608156 1 60417.594589506 2024-04-17T14:16:12.533356+00:00 19994330.275797631592 27870000.000024881214 262864330.275818824768 1 60417.594601086 2024-04-17T14:16:13.533847+00:00 19994330.275816272944 27869999.999955870211 262864330.275768429041 1 60417.594612594 2024-04-17T14:16:14.528131+00:00 19994330.275975223631 27870000.000015825033 262864330.275987356901 1 60417.594624482 2024-04-17T14:16:15.555211+00:00 19994330.275566130877 27870000.000029716641 262864330.275592148304 1 60417.594635700 2024-04-17T14:16:16.524475+00:00 19994330.275990922004 27870000.000004302710 262864330.275991529226 1 60417.594647299 2024-04-17T14:16:17.526636+00:00 19994330.275691717863 27869999.999988835305 262864330.275676846504 1 60417.594658864 2024-04-17T14:16:18.525841+00:00 19994330.275913204998 27870000.000020094216 262864330.275929600000 1 60417.594670445 2024-04-17T14:16:19.526412+00:00 19994330.275708533823 27869999.999977383763 262864330.275682210922 1 60417.594682040 2024-04-17T14:16:20.528257+00:00 19994330.275658521801 27870000.000002004206 262864330.275656819344 1 60417.594693560 2024-04-17T14:16:21.523599+00:00 19994330.275395918638 27869999.999945811927 262864330.275338053703 1 60417.594705141 2024-04-17T14:16:22.524163+00:00 19994330.276018973440 27870000.000008579344 262864330.276023864746 1 60417.594716795 2024-04-17T14:16:23.531068+00:00 19994330.275863207877 27870000.000000908971 262864330.275860399008 1 60417.594728409 2024-04-17T14:16:24.534554+00:00 19994330.276106875390 27870000.000018991530 262864330.276122152805 1 60417.594739878 2024-04-17T14:16:25.525416+00:00 19994330.275702588260 27870000.000014103949 262864330.275712996721 1 60417.594751476 2024-04-17T14:16:26.527577+00:00 19994330.275794379413 27869999.999965809286 262864330.275756508112 1 60417.594763044 2024-04-17T14:16:27.526978+00:00 19994330.275642227381 27870000.000016685575 262864330.275655210018 1 60417.594774572 2024-04-17T14:16:28.523029+00:00 19994330.275886394083 27869999.999997295439 262864330.275879979134 1 60417.594786167 2024-04-17T14:16:29.524828+00:00 19994330.275874745101 27869999.999995253980 262864330.275866299868 1 60417.594797788 2024-04-17T14:16:30.528864+00:00 19994330.275841686875 27869999.999999083579 262864330.275837063789 1 60417.594809303 2024-04-17T14:16:31.523806+00:00 19994330.275646783412 27869999.999989088625 262864330.275632172823 1 60417.594820889 2024-04-17T14:16:32.524810+00:00 19994330.275972805917 27869999.999994948506 262864330.275964051485 1 60417.594832440 2024-04-17T14:16:33.522861+00:00 19994330.275911260396 27870000.000016242266 262864330.275923818350 1 60417.594844010 2024-04-17T14:16:34.522471+00:00 19994330.275720607489 27870000.000023864210 262864330.275740772486 1 60417.594855663 2024-04-17T14:16:35.529324+00:00 19994330.275544006377 27869999.999991297722 262864330.275531619787 1 60417.594867207 2024-04-17T14:16:36.526666+00:00 19994330.275924138725 27870000.000009369105 262864330.275929808617 1 60417.594878773 2024-04-17T14:16:37.525963+00:00 19994330.275820571929 27870000.000002350658 262864330.275819242001 1 60417.594890291 2024-04-17T14:16:38.521163+00:00 19994330.275808069855 27869999.999996941537 262864330.275801301003 1 60417.594901876 2024-04-17T14:16:39.522088+00:00 19994330.275825567544 27869999.999993745238 262864330.275815606117 1 60417.594913468 2024-04-17T14:16:40.523596+00:00 19994330.275949839503 27869999.999971061945 262864330.275917202234 1 60417.594925123 2024-04-17T14:16:41.530635+00:00 19994330.275655344129 27869999.999992683530 262864330.275644302368 1 60417.594936625 2024-04-17T14:16:42.524419+00:00 19994330.275835335255 27869999.999998357147 262864330.275830000639 1 60417.594948247 2024-04-17T14:16:43.528506+00:00 19994330.275796603411 27870000.000004291534 262864330.275797188282 1 60417.594959761 2024-04-17T14:16:44.523399+00:00 19994330.275805793703 27869999.999986968935 262864330.275789082050 1 60417.594971322 2024-04-17T14:16:45.522201+00:00 19994330.275886058807 27870000.000000547618 262864330.275882899761 1 60417.594982925 2024-04-17T14:16:46.524705+00:00 19994330.275843136013 27869999.999999757856 262864330.275839209557 1 60417.594994492 2024-04-17T14:16:47.524082+00:00 19994330.275626976043 27870000.000002913177 262864330.275626212358 1 60417.595006158 2024-04-17T14:16:48.532033+00:00 19994330.275937356055 27869999.999974604696 262864330.275908261538 1 60417.595017695 2024-04-17T14:16:49.528837+00:00 19994330.275872610509 27870000.000020634383 262864330.275889545679 1 60417.595029282 2024-04-17T14:16:50.529957+00:00 19994330.275762747973 27870000.000011850148 262864330.275770902634 1 60417.595040842 2024-04-17T14:16:51.528798+00:00 19994330.275961544365 27870000.000008657575 262864330.275966495275 1 60417.595052399 2024-04-17T14:16:52.527283+00:00 19994330.275680731982 27869999.999912418425 262864330.275589436293 1 60417.595064061 2024-04-17T14:16:53.534836+00:00 19994330.275969389826 27870000.000032994896 262864330.275998681784 1 60417.595075537 2024-04-17T14:16:54.526389+00:00 19994330.275746684521 27870000.000013679266 262864330.275756657124 1 60417.595087061 2024-04-17T14:16:55.522062+00:00 19994330.275716658682 27870000.000010814518 262864330.275723785162 1 60417.595098627 2024-04-17T14:16:56.521343+00:00 19994330.275886274874 27869999.999987415969 262864330.275869995356 1 60417.595110326 2024-04-17T14:16:57.532152+00:00 19994330.275704078376 27869999.999996412545 262864330.275696814060 1 60417.595121904 2024-04-17T14:16:58.532543+00:00 19994330.275857351720 27869999.999987643212 262864330.275841295719 1 60417.595133464 2024-04-17T14:16:59.531312+00:00 19994330.275751225650 27869999.999964334071 262864330.275711864233 1 60417.595145113 2024-04-17T14:17:00.537727+00:00 19994330.275970935822 27869999.999990608543 262864330.275957852602 1 60417.595157058 2024-04-17T14:17:01.569788+00:00 19994330.275588698685 27869999.999988108873 262864330.275573104620 1 60417.595168122 2024-04-17T14:17:02.525769+00:00 19994330.275512229651 27870000.000021193177 262864330.275529712439 1 60417.595179682 2024-04-17T14:17:03.524488+00:00 19994330.275745004416 27869999.999919064343 262864330.275660365820 1 60417.595191323 2024-04-17T14:17:04.530303+00:00 19994330.275338351727 27869999.999982438982 262864330.275317102671 1 60417.595202804 2024-04-17T14:17:05.522261+00:00 19994330.275704313070 27870000.000013373792 262864330.275714010000 1 60417.595214360 2024-04-17T14:17:06.520732+00:00 19994330.275641988963 27869999.999979503453 262864330.275617778301 1 60417.595225971 2024-04-17T14:17:07.523871+00:00 19994330.275802500546 27870000.000001426786 262864330.275800228119 1 60417.595237522 2024-04-17T14:17:08.521959+00:00 19994330.275915909559 27869999.999952267855 262864330.275864481926 1 60417.595249108 2024-04-17T14:17:09.522907+00:00 19994330.275791853666 27870000.000016324222 262864330.275804489851 1 60417.595260662 2024-04-17T14:17:10.521183+00:00 19994330.275954309851 27869999.999991346151 262864330.275941967964 1 60417.595272350 2024-04-17T14:17:11.531074+00:00 19994330.275874767452 27870000.000019736588 262864330.275890797377 1 60417.595283843 2024-04-17T14:17:12.524007+00:00 19994330.276116937399 27869999.999975655228 262864330.276088893414 1 60417.595295591 2024-04-17T14:17:13.539103+00:00 19994330.275607362390 27870000.000008471310 262864330.275612115860 1 60417.595307023 2024-04-17T14:17:14.526792+00:00 19994330.275967799127 27869999.999975036830 262864330.275939136744 1 60417.595318581 2024-04-17T14:17:15.525379+00:00 19994330.275536932051 27870000.000002462417 262864330.275535702705 1 60417.595330292 2024-04-17T14:17:16.537205+00:00 19994330.275841075927 27870000.000007402152 262864330.275844782591 1 60417.595341829 2024-04-17T14:17:17.534044+00:00 19994330.275761559606 27870000.000016566366 262864330.275774419308 1 60417.595353476 2024-04-17T14:17:18.540289+00:00 19994330.276030961424 27869999.999989200383 262864330.276016473770 1 60417.595364837 2024-04-17T14:17:19.521910+00:00 19994330.275989416987 27870000.000020518899 262864330.276006221771 1 60417.595376495 2024-04-17T14:17:20.529153+00:00 19994330.275874860585 27869999.999973081052 262864330.275844246149 1 60417.595388115 2024-04-17T14:17:21.533181+00:00 19994330.275811865926 27870000.000020556152 262864330.275828719139 1 60417.595399626 2024-04-17T14:17:22.527688+00:00 19994330.275711547583 27869999.999987185001 262864330.275695025921 1 60417.595411346 2024-04-17T14:17:23.540286+00:00 19994330.275741994381 27870000.000066295266 262864330.275804579258 1 60417.595422765 2024-04-17T14:17:24.526879+00:00 19994330.275769911706 27869999.999933674932 262864330.275699883699 1 60417.595434327 2024-04-17T14:17:25.525874+00:00 19994330.275724194944 27869999.999990925193 262864330.275711447001 1 60417.595445883 2024-04-17T14:17:26.524342+00:00 19994330.275894500315 27869999.999990355223 262864330.275881141424 1 60417.595457490 2024-04-17T14:17:27.527135+00:00 19994330.275904245675 27869999.999994013458 262864330.275894552469 1 60417.595469060 2024-04-17T14:17:28.526777+00:00 19994330.275776460767 27869999.999965611845 262864330.275738358498 1 60417.595480945 2024-04-17T14:17:29.553646+00:00 19994330.276032194495 27870000.000001106411 262864330.276029586792 1 60417.595492273 2024-04-17T14:17:30.532343+00:00 19994330.275792952627 27870000.000011127442 262864330.275800377131 1 60417.595503774 2024-04-17T14:17:31.526060+00:00 19994330.275673303753 27870000.000028483570 262864330.275698095560 1 60417.595515334 2024-04-17T14:17:32.524857+00:00 19994330.275239154696 27869999.999987702817 262864330.275223135948 1 60417.595526937 2024-04-17T14:17:33.527416+00:00 19994330.275797065347 27869999.999973081052 262864330.275766462088 1 60417.595538659 2024-04-17T14:17:34.540088+00:00 19994330.275792311877 27870000.000014703721 262864330.275803297758 1 60417.595550109 2024-04-17T14:17:35.529435+00:00 19994330.275887805969 27869999.999994188547 262864330.275878310204 1 60417.595561590 2024-04-17T14:17:36.521374+00:00 19994330.275737214833 27870000.000021006912 262864330.275754541159 1 60417.595573261 2024-04-17T14:17:37.529765+00:00 19994330.275164254010 27869999.999969858676 262864330.275130420923 1 60417.595584776 2024-04-17T14:17:38.524669+00:00 19994330.275812804699 27870000.000028036535 262864330.275837153196 1 60417.595596378 2024-04-17T14:17:39.527085+00:00 19994330.275857314467 27869999.999982621521 262864330.275836229324 1 60417.595608217 2024-04-17T14:17:40.549975+00:00 19994330.275736957788 27869999.999991603196 262864330.275724858046 1 60417.595619537 2024-04-17T14:17:41.527978+00:00 19994330.276075452566 27870000.000000968575 262864330.276072710752 1 60417.595631135 2024-04-17T14:17:42.530019+00:00 19994330.275870181620 27870000.000029813498 262864330.275896281004 1 60417.595642657 2024-04-17T14:17:43.525526+00:00 19994330.275747641921 27870000.000059053302 262864330.275803029537 1 60417.595654336 2024-04-17T14:17:44.534653+00:00 19994330.275597613305 27869999.999947529286 262864330.275541424751 1 60417.595665817 2024-04-17T14:17:45.526566+00:00 19994330.275617618114 27870000.000028051436 262864330.275641977787 1 60417.595677412 2024-04-17T14:17:46.528429+00:00 19994330.275888979435 27870000.000019062310 262864330.275904357433 1 60417.595689068 2024-04-17T14:17:47.535492+00:00 19994330.275457412004 27870000.000001575798 262864330.275455296040 1 60417.595700563 2024-04-17T14:17:48.528624+00:00 19994330.275587245822 27869999.999977029860 262864330.275560557842 1 60417.595712094 2024-04-17T14:17:49.524911+00:00 19994330.275446489453 27870000.000032883137 262864330.275475680828 1 60417.595723707 2024-04-17T14:17:50.528264+00:00 19994330.275768607855 27869999.999980844557 262864330.275745749474 1 60417.595735511 2024-04-17T14:17:51.548123+00:00 19994330.275750882924 27870000.000017650425 262864330.275764822960 1 60417.595746886 2024-04-17T14:17:52.530971+00:00 19994330.275617901236 27869999.999953769147 262864330.275567978621 1 60417.595758651 2024-04-17T14:17:53.547485+00:00 19994330.275913588703 27870000.000022556633 262864330.275932461023 1 60417.595770061 2024-04-17T14:17:54.533294+00:00 19994330.276058413088 27869999.999987080693 262864330.276041775942 1 60417.595781690 2024-04-17T14:17:55.538024+00:00 19994330.275786366314 27869999.999976526946 262864330.275759190321 1 60417.595793105 2024-04-17T14:17:56.524292+00:00 19994330.275671359152 27869999.999991286546 262864330.275658965111 1 60417.595804680 2024-04-17T14:17:57.524380+00:00 19994330.275957204401 27870000.000010523945 262864330.275964021683 1 60417.595816299 2024-04-17T14:17:58.528274+00:00 19994330.276053491980 27869999.999993368983 262864330.276043176651 1 60417.595828021 2024-04-17T14:17:59.541005+00:00 19994330.275708869100 27870000.000042896718 262864330.275748074055 1 60417.595839560 2024-04-17T14:18:00.538021+00:00 19994330.276100642979 27869999.999986696988 262864330.276083648205 1 60417.595851041 2024-04-17T14:18:01.529999+00:00 19994330.275600012392 27869999.999973908067 262864330.275570213795 1 60417.595862612 2024-04-17T14:18:02.529655+00:00 19994330.275853663683 27870000.000039178878 262864330.275889158249 1 60417.595874124 2024-04-17T14:18:03.524287+00:00 19994330.275986589491 27869999.999968916178 262864330.275951802731 1 60417.595885739 2024-04-17T14:18:04.527816+00:00 19994330.275804277509 27869999.999988775700 262864330.275789350271 1 60417.595897343 2024-04-17T14:18:05.530482+00:00 19994330.275934133679 27870000.000042814761 262864330.275973260403 1 60417.595908845 2024-04-17T14:18:06.524201+00:00 19994330.275593258440 27870000.000034447759 262864330.275624006987 1 60417.595920444 2024-04-17T14:18:07.526408+00:00 19994330.275818161666 27869999.999964397401 262864330.275778859854 1 60417.595932035 2024-04-17T14:18:08.527823+00:00 19994330.275716353208 27870000.000060480088 262864330.275773137808 1 60417.595943567 2024-04-17T14:18:09.524241+00:00 19994330.275616180152 27869999.999969109893 262864330.275581598282 1 60417.595955215 2024-04-17T14:18:10.530564+00:00 19994330.275985077024 27869999.999962579459 262864330.275943934917 1 60417.595966798 2024-04-17T14:18:11.531365+00:00 19994330.275372691453 27869999.999984271824 262864330.275353252888 1 60417.595978340 2024-04-17T14:18:12.528576+00:00 19994330.275399237871 27869999.999995447695 262864330.275390982628 1 60417.595989884 2024-04-17T14:18:13.525988+00:00 19994330.275848094374 27870000.000012222677 262864330.275856614113 1 60417.596001510 2024-04-17T14:18:14.530449+00:00 19994330.275277007371 27869999.999996617436 262864330.275269925594 1 60417.596013026 2024-04-17T14:18:15.525489+00:00 19994330.275343548506 27869999.999973908067 262864330.275313735008 1 60417.596024630 2024-04-17T14:18:16.528028+00:00 19994330.275973826647 27869999.999949932098 262864330.275920063257 1 60417.596036141 2024-04-17T14:18:17.522555+00:00 19994330.275741670281 27869999.999997548759 262864330.275735527277 1 60417.596047718 2024-04-17T14:18:18.522864+00:00 19994330.275409363210 27869999.999982301146 262864330.275387972593 1 60417.596059307 2024-04-17T14:18:19.524182+00:00 19994330.275803145021 27870000.000002019107 262864330.275801479816 1 60417.596070864 2024-04-17T14:18:20.522620+00:00 19994330.275540225208 27870000.000017084181 262864330.275553613901 1 60417.596082471 2024-04-17T14:18:21.525495+00:00 19994330.275817312300 27870000.000034488738 262864330.275848090649 1 60417.596094030 2024-04-17T14:18:22.524210+00:00 19994330.275936007500 27870000.000006608665 262864330.275938928127 1 60417.596105590 2024-04-17T14:18:23.522934+00:00 19994330.275609832257 27870000.000015869737 262864330.275621980429 1 60417.596117194 2024-04-17T14:18:24.525562+00:00 19994330.275370445102 27870000.000009596348 262864330.275376349688 1 60417.596128778 2024-04-17T14:18:25.526412+00:00 19994330.275632523000 27869999.999973166734 262864330.275602012873 1 60417.596140319 2024-04-17T14:18:26.523525+00:00 19994330.275899745524 27870000.000037208200 262864330.275933235884 1 60417.596151905 2024-04-17T14:18:27.524623+00:00 19994330.275752928108 27870000.000006034970 262864330.275755256414 1 60417.596163479 2024-04-17T14:18:28.524593+00:00 19994330.275810997933 27869999.999986559153 262864330.275793850422 1 60417.596175090 2024-04-17T14:18:29.527790+00:00 19994330.275856059045 27870000.000005520880 262864330.275857865810 1 60417.596186644 2024-04-17T14:18:30.526077+00:00 19994330.275820925832 27870000.000014793128 262864330.275831997395 1 60417.596198185 2024-04-17T14:18:31.523219+00:00 19994330.275857392699 27870000.000009566545 262864330.275863260031 1 60417.596209770 2024-04-17T14:18:32.524124+00:00 19994330.275478076190 27869999.999991375953 262864330.275465756655 1 60417.596221341 2024-04-17T14:18:33.523900+00:00 19994330.275894980878 27869999.999989051372 262864330.275880336761 1 60417.596233003 2024-04-17T14:18:34.531427+00:00 19994330.275674778968 27870000.000028789043 262864330.275699883699 1 60417.596244525 2024-04-17T14:18:35.526935+00:00 19994330.275969892740 27869999.999998830259 262864330.275965034962 1 60417.596256056 2024-04-17T14:18:36.523225+00:00 19994330.275885988027 27870000.000011131167 262864330.275893449783 1 60417.596267651 2024-04-17T14:18:37.525061+00:00 19994330.275827433914 27869999.999963946640 262864330.275787681341 1 60417.596279197 2024-04-17T14:18:38.522667+00:00 19994330.275854598731 27869999.999996364117 262864330.275847256184 1 60417.596290765 2024-04-17T14:18:39.522080+00:00 19994330.275983184576 27870000.000000916421 262864330.275980412960 1 60417.596302343 2024-04-17T14:18:40.522403+00:00 19994330.275751911104 27869999.999992124736 262864330.275740355253 1 60417.596313946 2024-04-17T14:18:41.524913+00:00 19994330.275732867420 27870000.000013206154 262864330.275742381811 1 60417.596325489 2024-04-17T14:18:42.522258+00:00 19994330.275957949460 27870000.000016987324 262864330.275971233845 1 60417.596337090 2024-04-17T14:18:43.524577+00:00 19994330.275781508535 27870000.000012051314 262864330.275789856911 1 60417.596348697 2024-04-17T14:18:44.527437+00:00 19994330.275638170540 27870000.000011149794 262864330.275645613670 1 60417.596360206 2024-04-17T14:18:45.521818+00:00 19994330.276000034064 27869999.999960444868 262864330.275956779718 1 60417.596371800 2024-04-17T14:18:46.523531+00:00 19994330.275754716247 27870000.000002302229 262864330.275753319263 1 60417.596383371 2024-04-17T14:18:47.523262+00:00 19994330.275825463235 27870000.000021435320 262864330.275843203068 1 60417.596394933 2024-04-17T14:18:48.522187+00:00 19994330.275768853724 27870000.000039495528 262864330.275804638863 1 60417.596406515 2024-04-17T14:18:49.522905+00:00 19994330.276155609637 27870000.000014171004 262864330.276166111231 1 60417.596418084 2024-04-17T14:18:50.522403+00:00 19994330.275976110250 27870000.000028882176 262864330.276001304388 1 60417.596429669 2024-04-17T14:18:51.523382+00:00 19994330.275905985385 27870000.000011291355 262864330.275913596153 1 60417.596441335 2024-04-17T14:18:52.531367+00:00 19994330.275524269789 27870000.000013303012 262864330.275533854961 1 60417.596452898 2024-04-17T14:18:53.530368+00:00 19994330.275988578796 27869999.999994341284 262864330.275979220867 1 60417.596464460 2024-04-17T14:18:54.529371+00:00 19994330.275830585510 27870000.000031411648 262864330.275858312845 1 60417.596476054 2024-04-17T14:18:55.531067+00:00 19994330.275794964284 27869999.999990530312 262864330.275781780481 1 60417.596487662 2024-04-17T14:18:56.534015+00:00 19994330.275855973363 27870000.000002566725 262864330.275854825974 1 60417.596499221 2024-04-17T14:18:57.532676+00:00 19994330.275721896440 27870000.000050812960 262864330.275769025087 1 60417.596510716 2024-04-17T14:18:58.525861+00:00 19994330.275768235326 27869999.999943163246 262864330.275707721710 1 60417.596522423 2024-04-17T14:18:59.537407+00:00 19994330.275935426354 27870000.000033780932 262864330.275965511799 1 60417.596533827 2024-04-17T14:19:00.522642+00:00 19994330.275763362646 27870000.000000275671 262864330.275759935379 1 60417.596545603 2024-04-17T14:19:01.540113+00:00 19994330.275944802910 27870000.000004891306 262864330.275945991278 1 60417.596557016 2024-04-17T14:19:02.526159+00:00 19994330.275964766741 27870000.000039745122 262864330.276000827551 1 60417.596568584 2024-04-17T14:19:03.525634+00:00 19994330.275890819728 27870000.000014640391 262864330.275901764631 1 60417.596580108 2024-04-17T14:19:04.521304+00:00 19994330.275740575045 27869999.999980341643 262864330.275717198849 1 60417.596591760 2024-04-17T14:19:05.528048+00:00 19994330.275978088379 27870000.000040512532 262864330.276014894247 1 60417.596603263 2024-04-17T14:19:06.521931+00:00 19994330.275605555624 27869999.999949358404 262864330.275551229715 1 60417.596614859 2024-04-17T14:19:07.523819+00:00 19994330.275673869997 27869999.999994732440 262864330.275664895773 1 60417.596626408 2024-04-17T14:19:08.521678+00:00 19994330.276082813740 27870000.000005766749 262864330.276084899902 1 60417.596637976 2024-04-17T14:19:09.521133+00:00 19994330.275868725032 27870000.000005364418 262864330.275870382786 1 60417.596649569 2024-04-17T14:19:10.522763+00:00 19994330.276244129986 27869999.999993119389 262864330.276233553886 1 60417.596661239 2024-04-17T14:19:11.531042+00:00 19994330.275686368346 27870000.000004652888 262864330.275687336922 1 60417.596672742 2024-04-17T14:19:12.524885+00:00 19994330.275614853948 27869999.999953005463 262864330.275564163923 1 60417.596684404 2024-04-17T14:19:13.532492+00:00 19994330.276027511805 27870000.000021860003 262864330.276045680046 1 60417.596696019 2024-04-17T14:19:14.536061+00:00 19994330.275870576501 27870000.000012315810 262864330.275879204273 1 60417.596707462 2024-04-17T14:19:15.524741+00:00 19994330.275936909020 27869999.999979589134 262864330.275912791491 1 60417.596719107 2024-04-17T14:19:16.530855+00:00 19994330.275996822864 27870000.000017587095 262864330.276010721922 1 60417.596730793 2024-04-17T14:19:17.540532+00:00 19994330.275963041931 27870000.000017907470 262864330.275977253914 1 60417.596742269 2024-04-17T14:19:18.532019+00:00 19994330.275764800608 27869999.999998081475 262864330.275759190321 1 60417.596753777 2024-04-17T14:19:19.526339+00:00 19994330.275983460248 27870000.000051259995 262864330.276031017303 1 60417.596765520 2024-04-17T14:19:20.540889+00:00 19994330.275542981923 27870000.000006709248 262864330.275545984507 1 60417.596776933 2024-04-17T14:19:21.527063+00:00 19994330.276008330286 27869999.999954022467 262864330.275958657265 1 60417.596788548 2024-04-17T14:19:22.530525+00:00 19994330.275760948658 27869999.999987769872 262864330.275745034218 1 60417.596800152 2024-04-17T14:19:23.533106+00:00 19994330.275941610336 27870000.000034973025 262864330.275972902775 1 60417.596811843 2024-04-17T14:19:24.543233+00:00 19994330.275868155062 27870000.000007670373 262864330.275872111320 1 60417.596823268 2024-04-17T14:19:25.530343+00:00 19994330.275963317603 27870000.000010736287 262864330.275970339775 1 60417.596834820 2024-04-17T14:19:26.528480+00:00 19994330.275776244700 27869999.999987635761 262864330.275760173798 1 60417.596846346 2024-04-17T14:19:27.524325+00:00 19994330.275905501097 27869999.999975346029 262864330.275877147913 1 60417.596857958 2024-04-17T14:19:28.527629+00:00 19994330.275941446424 27869999.999936755747 262864330.275874495506 1 60417.596869570 2024-04-17T14:19:29.530817+00:00 19994330.275846645236 27869999.999987926334 262864330.275830864906 1 60417.596881078 2024-04-17T14:19:30.525095+00:00 19994330.276021093130 27869999.999945905060 262864330.275963306427 1 60417.596892622 2024-04-17T14:19:31.522559+00:00 19994330.275933325291 27870000.000025767833 262864330.275955408812 1 60417.596904200 2024-04-17T14:19:32.522880+00:00 19994330.275901205838 27869999.999961055815 262864330.275858551264 1 60417.596915822 2024-04-17T14:19:33.527066+00:00 19994330.275831293315 27870000.000025317073 262864330.275852918625 1 60417.596927393 2024-04-17T14:19:34.526778+00:00 19994330.275885019451 27869999.999971959740 262864330.275853276253 1 60417.596938943 2024-04-17T14:19:35.524634+00:00 19994330.275845006108 27870000.000011935830 262864330.275853216648 1 60417.596950597 2024-04-17T14:19:36.531579+00:00 19994330.275804422796 27870000.000009775162 262864330.275810509920 1 60417.596962083 2024-04-17T14:19:37.523974+00:00 19994330.275908008218 27870000.000005949289 262864330.275910258293 1 60417.596973688 2024-04-17T14:19:38.526687+00:00 19994330.275778319687 27869999.999991845340 262864330.275766462088 1 60417.596985281 2024-04-17T14:19:39.528309+00:00 19994330.275772966444 27870000.000000424683 262864330.275769680738 1 60417.596996851 2024-04-17T14:19:40.527898+00:00 19994330.275910686702 27870000.000036429614 262864330.275943398476 1 60417.597008548 2024-04-17T14:19:41.538578+00:00 19994330.275913760066 27869999.999981481582 262864330.275891542435 1 60417.597020057 2024-04-17T14:19:42.532891+00:00 19994330.275989580899 27870000.000013053417 262864330.275998950005 1 60417.597031734 2024-04-17T14:19:43.541814+00:00 19994330.275882642716 27870000.000006381422 262864330.275885313749 1 60417.597043298 2024-04-17T14:19:44.540913+00:00 19994330.275875467807 27870000.000030994415 262864330.275902777910 1 60417.597054836 2024-04-17T14:19:45.537869+00:00 19994330.275819774717 27869999.999996624887 262864330.275812715292 1 60417.597066330 2024-04-17T14:19:46.530902+00:00 19994330.276013005525 27870000.000046379864 262864330.276055693626 1 60417.597077942 2024-04-17T14:19:47.534203+00:00 19994330.275791920722 27869999.999981995672 262864330.275770217180 1 60417.597089454 2024-04-17T14:19:48.528768+00:00 19994330.275739733130 27869999.999997999519 262864330.275734037161 1 60417.597101077 2024-04-17T14:19:49.532990+00:00 19994330.275983225554 27869999.999983984977 262864330.275963515043 1 60417.597112609 2024-04-17T14:19:50.529396+00:00 19994330.275944054127 27870000.000003617257 262864330.275943964720 1 60417.597124128 2024-04-17T14:19:51.524640+00:00 19994330.275843594223 27870000.000001609325 262864330.275841504335 1 60417.597135798 2024-04-17T14:19:52.532910+00:00 19994330.275915917009 27869999.999997898936 262864330.275910139084 1 60417.597147482 2024-04-17T14:19:53.542479+00:00 19994330.275949753821 27870000.000020381063 262864330.275966435671 1 60417.597158918 2024-04-17T14:19:54.530495+00:00 19994330.275913897902 27869999.999980907887 262864330.275891095400 1 60417.597170630 2024-04-17T14:19:55.542372+00:00 19994330.275749493390 27869999.999967571348 262864330.275713384151 1 60417.597182085 2024-04-17T14:19:56.532158+00:00 19994330.275797173381 27869999.999971620739 262864330.275765120983 1 60417.597193707 2024-04-17T14:19:57.536308+00:00 19994330.275899320841 27869999.999983474612 262864330.275879114866 1 60417.597205210 2024-04-17T14:19:58.530185+00:00 19994330.275769602507 27869999.999999620020 262864330.275765508413 1 60417.597216805 2024-04-17T14:19:59.531969+00:00 19994330.275931566954 27870000.000012867153 262864330.275940746069 1 60417.597228548 2024-04-17T14:20:00.546492+00:00 19994330.276137001812 27869999.999977480620 262864330.276110768318 1 60417.597240035 2024-04-17T14:20:01.539061+00:00 19994330.275625605136 27869999.999984923750 262864330.275606840849 1 60417.597251527 2024-04-17T14:20:02.531924+00:00 19994330.275862842798 27869999.999977715313 262864330.275836855173 1 60417.597263189 2024-04-17T14:20:03.539506+00:00 19994330.275769755244 27869999.999993521720 262864330.275759577751 1 60417.597274717 2024-04-17T14:20:04.535546+00:00 19994330.275951519608 27869999.999994728714 262864330.275942564011 1 60417.597286297 2024-04-17T14:20:05.536082+00:00 19994330.275750249624 27870000.000004246831 262864330.275750786066 1 60417.597297776 2024-04-17T14:20:06.527800+00:00 19994330.275839459151 27869999.999971911311 262864330.275807678699 1 60417.597309321 2024-04-17T14:20:07.525364+00:00 19994330.275944169611 27870000.000005271286 262864330.275945752859 1 60417.597320891 2024-04-17T14:20:08.524979+00:00 19994330.275525536388 27870000.000029411167 262864330.275551259518 1 60417.597332518 2024-04-17T14:20:09.529532+00:00 19994330.275905184448 27869999.999983441085 262864330.275884926319 1 60417.597344088 2024-04-17T14:20:10.529198+00:00 19994330.275771375746 27870000.000017419457 262864330.275785088539 1 60417.597355601 2024-04-17T14:20:11.523966+00:00 19994330.275717072189 27870000.000003524125 262864330.275716900826 1 60417.597367175 2024-04-17T14:20:12.523904+00:00 19994330.275889284909 27870000.000002276152 262864330.275887846947 1 60417.597378825 2024-04-17T14:20:13.530505+00:00 19994330.275897234678 27869999.999983306974 262864330.275876849890 1 60417.597390321 2024-04-17T14:20:14.523761+00:00 19994330.275949716568 27870000.000043965876 262864330.275989979506 1 60417.597402033 2024-04-17T14:20:15.535661+00:00 19994330.275702595711 27869999.999938875437 262864330.275637775660 1 60417.597413484 2024-04-17T14:20:16.524965+00:00 19994330.275879532099 27870000.000007908791 262864330.275883734226 1 60417.597425034 2024-04-17T14:20:17.522978+00:00 19994330.275928921998 27870000.000014629215 262864330.275939851999 1 60417.597436603 2024-04-17T14:20:18.522483+00:00 19994330.276055157185 27870000.000003747642 262864330.276055216789 1 60417.597448193 2024-04-17T14:20:19.523875+00:00 19994330.275808364153 27869999.999999918044 262864330.275804579258 1 60417.597459796 2024-04-17T14:20:20.526355+00:00 19994330.275689944625 27869999.999988231808 262864330.275674462318 1 60417.597471321 2024-04-17T14:20:21.522100+00:00 19994330.276121962816 27870000.000024482608 262864330.276142776012 1 60417.597482908 2024-04-17T14:20:22.523198+00:00 19994330.275674071163 27870000.000007037073 262864330.275677412748 1 60417.597494454 2024-04-17T14:20:23.520852+00:00 19994330.275806918740 27869999.999920669943 262864330.275723874569 1 60417.597506045 2024-04-17T14:20:24.522284+00:00 19994330.275864146650 27870000.000001043081 262864330.275861501694 1 60417.597517636 2024-04-17T14:20:25.523743+00:00 19994330.275930166245 27870000.000027827919 262864330.275954306126 1 60417.597529237 2024-04-17T14:20:26.526037+00:00 19994330.275835711509 27869999.999958883971 262864330.275790899992 1 60417.597540842 2024-04-17T14:20:27.528770+00:00 19994330.275846187025 27870000.000019770116 262864330.275862246752 1 60417.597552380 2024-04-17T14:20:28.525641+00:00 19994330.275946605951 27870000.000022765249 262864330.275965690613 1 60417.597563910 2024-04-17T14:20:29.521840+00:00 19994330.275890309364 27869999.999956186861 262864330.275842815638 1 60417.597575512 2024-04-17T14:20:30.524259+00:00 19994330.275735534728 27869999.999984432012 262864330.275716274977 1 60417.597587058 2024-04-17T14:20:31.521864+00:00 19994330.275820896029 27870000.000008687377 262864330.275825917721 1 60417.597598663 2024-04-17T14:20:32.524447+00:00 19994330.275766164064 27870000.000014599413 262864330.275777071714 1 60417.597610231 2024-04-17T14:20:33.523997+00:00 19994330.276011109352 27869999.999954994768 262864330.275962412357 1 60417.597621816 2024-04-17T14:20:34.524876+00:00 19994330.275805190206 27870000.000026851892 262864330.275828361511 1 60417.597633366 2024-04-17T14:20:35.522841+00:00 19994330.275809235871 27869999.999987170100 262864330.275792717934 1 60417.597644931 2024-04-17T14:20:36.522002+00:00 19994330.276076838374 27870000.000041980296 262864330.276115119457 1 60417.597656542 2024-04-17T14:20:37.525252+00:00 19994330.276011817157 27870000.000004991889 262864330.276013135910 1 60417.597668118 2024-04-17T14:20:38.525429+00:00 19994330.275901105255 27869999.999975651503 262864330.275873064995 1 60417.597679673 2024-04-17T14:20:39.523756+00:00 19994330.276013184339 27870000.000007729977 262864330.276017218828 1 60417.597691247 2024-04-17T14:20:40.523751+00:00 19994330.275957379490 27870000.000003140420 262864330.275956809521 1 60417.597702822 2024-04-17T14:20:41.523839+00:00 19994330.275839172304 27869999.999984037131 262864330.275819510221 1 60417.597714410 2024-04-17T14:20:42.525010+00:00 19994330.275901585817 27870000.000030480325 262864330.275928378105 1 60417.597725955 2024-04-17T14:20:43.522549+00:00 19994330.275977987796 27870000.000014983118 262864330.275989294052 1 60417.597737554 2024-04-17T14:20:44.524606+00:00 19994330.275794535875 27870000.000035412610 262864330.275826245546 1 60417.597749106 2024-04-17T14:20:45.522750+00:00 19994330.275987423956 27869999.999998074025 262864330.275981783867 1 60417.597760694 2024-04-17T14:20:46.523962+00:00 19994330.275765515864 27870000.000028360635 262864330.275790184736 1 60417.597772249 2024-04-17T14:20:47.522312+00:00 19994330.275859445333 27870000.000028055161 262864330.275883793831 1 60417.597783915 2024-04-17T14:20:48.530212+00:00 19994330.276144545525 27869999.999964963645 262864330.276105791330 1 60417.597795450 2024-04-17T14:20:49.526844+00:00 19994330.275820929557 27869999.999992325902 262864330.275809556246 1 60417.597807005 2024-04-17T14:20:50.525213+00:00 19994330.275808732957 27870000.000006709248 262864330.275811731815 1 60417.597818632 2024-04-17T14:20:51.529828+00:00 19994330.275888275355 27870000.000006631017 262864330.275891184807 1 60417.597830221 2024-04-17T14:20:52.531047+00:00 19994330.276088483632 27870000.000004783273 262864330.276089549065 1 60417.597841802 2024-04-17T14:20:53.531716+00:00 19994330.275886513293 27870000.000013832003 262864330.275896638632 1 60417.597853471 2024-04-17T14:20:54.539897+00:00 19994330.275852657855 27870000.000040851533 262864330.275889813900 1 60417.597864990 2024-04-17T14:20:55.535169+00:00 19994330.275785058737 27869999.999984268099 262864330.275765627623 1 60417.597876430 2024-04-17T14:20:56.523619+00:00 19994330.275895524770 27870000.000007312745 262864330.275899142027 1 60417.597888035 2024-04-17T14:20:57.526197+00:00 19994330.276299051940 27870000.000014346093 262864330.276309698820 1 60417.597899769 2024-04-17T14:20:58.539979+00:00 19994330.275932949036 27869999.999964963645 262864330.275894194841 1 60417.597911208 2024-04-17T14:20:59.528380+00:00 19994330.275936871767 27870000.000030670315 262864330.275963842869 1 60417.597922967 2024-04-17T14:21:00.544375+00:00 19994330.276067629457 27869999.999997641891 262864330.276061594486 1 60417.597934342 2024-04-17T14:21:01.527106+00:00 19994330.275901999325 27869999.999979101121 262864330.275877416134 1 60417.597945874 2024-04-17T14:21:02.523482+00:00 19994330.275730933994 27870000.000016942620 262864330.275744169950 1 60417.597957448 2024-04-17T14:21:03.523532+00:00 19994330.275716356933 27869999.999966513366 262864330.275679171085 1 60417.597969009 2024-04-17T14:21:04.522398+00:00 19994330.275961473584 27869999.999999828637 262864330.275957584381 1 60417.597980582 2024-04-17T14:21:05.522273+00:00 19994330.275927986950 27869999.999967094511 262864330.275891393423 1 60417.597992231 2024-04-17T14:21:06.528750+00:00 19994330.275937132537 27870000.000014171004 262864330.275947630405 1 60417.598003753 2024-04-17T14:21:07.524223+00:00 19994330.275951754302 27869999.999981157482 262864330.275929212570 1 60417.598015316 2024-04-17T14:21:08.523272+00:00 19994330.275758210570 27870000.000026356429 262864330.275780856609 1 60417.598026907 2024-04-17T14:21:09.524791+00:00 19994330.275622725487 27870000.000012326986 262864330.275631368160 1 60417.598038453 2024-04-17T14:21:10.522337+00:00 19994330.276123423129 27869999.999998264015 262864330.276118010283 1 60417.598050081 2024-04-17T14:21:11.527014+00:00 19994330.275868512690 27870000.000003226101 262864330.275868028402 1 60417.598061606 2024-04-17T14:21:12.522799+00:00 19994330.275943320245 27870000.000003125519 262864330.275942742825 1 60417.598073214 2024-04-17T14:21:13.525679+00:00 19994330.275903072208 27870000.000023942441 262864330.275923311710 1 60417.598084788 2024-04-17T14:21:14.525656+00:00 19994330.275865476578 27869999.999967094511 262864330.275828868151 1 60417.598096353 2024-04-17T14:21:15.524860+00:00 19994330.275873888284 27869999.999971617013 262864330.275841832161 1 60417.598107906 2024-04-17T14:21:16.523032+00:00 19994330.275847770274 27870000.000020667911 262864330.275864750147 1 60417.598119466 2024-04-17T14:21:17.521856+00:00 19994330.275835987180 27870000.000068094581 262864330.275900393724 1 60417.598131058 2024-04-17T14:21:18.523428+00:00 19994330.275791317225 27869999.999981760979 262864330.275769382715 1 60417.598142620 2024-04-17T14:21:19.522345+00:00 19994330.275908835232 27869999.999953798950 262864330.275858938694 1 60417.598154214 2024-04-17T14:21:20.524072+00:00 19994330.275972347707 27870000.000018682331 262864330.275987327099 1 60417.598165755 2024-04-17T14:21:21.521216+00:00 19994330.275950167328 27870000.000000059605 262864330.275946527719 1 60417.598177405 2024-04-17T14:21:22.527814+00:00 19994330.275819566101 27870000.000018671155 262864330.275834530592 1 60417.598188944 2024-04-17T14:21:23.524756+00:00 19994330.276073046029 27869999.999944135547 262864330.276013493538 1 60417.598200517 2024-04-17T14:21:24.524631+00:00 19994330.275747686625 27870000.000009026378 262864330.275753021240 1 60417.598212073 2024-04-17T14:21:25.523053+00:00 19994330.275979150087 27869999.999990604818 262864330.275966078043 1 60417.598223669 2024-04-17T14:21:26.525045+00:00 19994330.275739435107 27869999.999996185303 262864330.275731921196 1 60417.598235206 2024-04-17T14:21:27.521753+00:00 19994330.276054464281 27869999.999991487712 262864330.276042252779 1 60417.598246780 2024-04-17T14:21:28.521802+00:00 19994330.275703057647 27870000.000009451061 262864330.275708794594 1 60417.598258357 2024-04-17T14:21:29.522089+00:00 19994330.275779310614 27869999.999958503991 262864330.275734126568 1 60417.598270024 2024-04-17T14:21:30.530068+00:00 19994330.276110865176 27869999.999991472811 262864330.276098638773 1 60417.598281650 2024-04-17T14:21:31.534580+00:00 19994330.275513820350 27870000.000012312084 262864330.275522440672 1 60417.598293381 2024-04-17T14:21:32.548121+00:00 19994330.276067253202 27870000.000004850328 262864330.276068419218 1 60417.598304742 2024-04-17T14:21:33.529671+00:00 19994330.275718878955 27870000.000036548823 262864330.275751709938 1 60417.598316246 2024-04-17T14:21:34.523645+00:00 19994330.275834158063 27869999.999956395477 262864330.275786876678 1 60417.598327909 2024-04-17T14:21:35.531346+00:00 19994330.275836035609 27870000.000038497150 262864330.275870859623 1 60417.598339397 2024-04-17T14:21:36.523959+00:00 19994330.275868903846 27869999.999983880669 262864330.275849074125 1 60417.598351101 2024-04-17T14:21:37.535179+00:00 19994330.275919530541 27870000.000004600734 262864330.275920420885 1 60417.598362534 2024-04-17T14:21:38.522955+00:00 19994330.275705751032 27869999.999972630292 262864330.275674700737 1 60417.598374356 2024-04-17T14:21:39.544309+00:00 19994330.276032712311 27870000.000022031367 262864330.276051044464 1 60417.598385937 2024-04-17T14:21:40.544951+00:00 19994330.275864448398 27869999.999990034848 262864330.275850802660 1 60417.598397302 2024-04-17T14:21:41.526869+00:00 19994330.276005458087 27870000.000014197081 262864330.276015937328 1 60417.598408926 2024-04-17T14:21:42.531208+00:00 19994330.275758717209 27869999.999998509884 262864330.275753527880 1 60417.598420627 2024-04-17T14:21:43.542204+00:00 19994330.276050977409 27870000.000016093254 262864330.276063382626 1 60417.598432071 2024-04-17T14:21:44.530933+00:00 19994330.275786098093 27869999.999975867569 262864330.275758266449 1 60417.598443642 2024-04-17T14:21:45.530670+00:00 19994330.275872789323 27870000.000003702939 262864330.275872796774 1 60417.598455226 2024-04-17T14:21:46.531535+00:00 19994330.276001036167 27870000.000031154603 262864330.276028484106 1 60417.598466854 2024-04-17T14:21:47.536156+00:00 19994330.275922704488 27870000.000006716698 262864330.275925725698 1 60417.598478395 2024-04-17T14:21:48.533394+00:00 19994330.275909338146 27870000.000017058104 262864330.275922685862 1 60417.598489980 2024-04-17T14:21:49.534249+00:00 19994330.275836110115 27870000.000008188188 262864330.275840610266 1 60417.598501544 2024-04-17T14:21:50.533337+00:00 19994330.275962539017 27869999.999995578080 262864330.275954425335 1 60417.598513114 2024-04-17T14:21:51.533039+00:00 19994330.275766696781 27869999.999986343086 262864330.275749355555 1 60417.598524675 2024-04-17T14:21:52.531892+00:00 19994330.275440968573 27869999.999973103404 262864330.275410383940 1 60417.598536173 2024-04-17T14:21:53.525320+00:00 19994330.275614850223 27869999.999990902841 262864330.275602072477 1 60417.598547744 2024-04-17T14:21:54.525099+00:00 19994330.275597926229 27869999.999973203987 262864330.275567442179 1 60417.598559392 2024-04-17T14:21:55.531457+00:00 19994330.275781035423 27870000.000001750886 262864330.275779098272 1 60417.598571040 2024-04-17T14:21:56.537862+00:00 19994330.275888096541 27870000.000016797334 262864330.275901198387 1 60417.598582508 2024-04-17T14:21:57.528704+00:00 19994330.275788325816 27870000.000017363578 262864330.275802016258 1 60417.598594070 2024-04-17T14:21:58.527652+00:00 19994330.275845784694 27870000.000020239502 262864330.275862336159 1 60417.598605709 2024-04-17T14:21:59.533278+00:00 19994330.275633394718 27870000.000011961907 262864330.275641649961 1 60417.598617243 2024-04-17T14:22:00.529765+00:00 19994330.276039350778 27869999.999972492456 262864330.276008158922 1 60417.598629048 2024-04-17T14:22:01.549761+00:00 19994330.275770355016 27870000.000003647059 262864330.275770306587 1 60417.598640435 2024-04-17T14:22:02.533578+00:00 19994330.275750059634 27870000.000026177615 262864330.275772541761 1 60417.598651925 2024-04-17T14:22:03.526346+00:00 19994330.275831390172 27869999.999981474131 262864330.275809168816 1 60417.598663565 2024-04-17T14:22:04.532049+00:00 19994330.275832511485 27869999.999996818602 262864330.275825619698 1 60417.598675126 2024-04-17T14:22:05.530867+00:00 19994330.276127412915 27869999.999991308898 262864330.276115000248 1 60417.598686683 2024-04-17T14:22:06.529402+00:00 19994330.275968961418 27870000.000007726252 262864330.275972992182 1 60417.598698259 2024-04-17T14:22:07.529566+00:00 19994330.275676093996 27869999.999959994107 262864330.275632411242 1 60417.598709866 2024-04-17T14:22:08.532424+00:00 19994330.275906234980 27869999.999998699874 262864330.275901228189 1 60417.598721425 2024-04-17T14:22:09.531128+00:00 19994330.275889381766 27869999.999998547137 262864330.275884211063 1 60417.598733032 2024-04-17T14:22:10.533992+00:00 19994330.275914754719 27869999.999999854714 262864330.275910913944 1 60417.598744513 2024-04-17T14:22:11.525949+00:00 19994330.274866688997 27869999.999995041639 262864330.274858057499 1 60417.598756062 2024-04-17T14:22:12.523770+00:00 19994330.275741692632 27869999.999956015497 262864330.275694012642 1 60417.598767645 2024-04-17T14:22:13.524545+00:00 19994330.275637105107 27870000.000021450222 262864330.275654852390 1 60417.598779633 2024-04-17T14:22:14.560283+00:00 19994330.275472033769 27869999.999994065613 262864330.275462418795 1 60417.598790801 2024-04-17T14:22:15.525176+00:00 19994330.275838900357 27869999.999989565462 262864330.275824785233 1 60417.598802348 2024-04-17T14:22:16.522835+00:00 19994330.275772456080 27870000.000032797456 262864330.275801539421 1 60417.598813904 2024-04-17T14:22:17.521338+00:00 19994330.275733284652 27869999.999999187887 262864330.275728791952 1 60417.598825469 2024-04-17T14:22:18.520523+00:00 19994330.275821965188 27870000.000014591962 262864330.275832861662 1 60417.598837166 2024-04-17T14:22:19.531119+00:00 19994330.276112720370 27869999.999978017062 262864330.276087045670 1 60417.598848694 2024-04-17T14:22:20.527209+00:00 19994330.275847561657 27869999.999996427447 262864330.275840282440 1 60417.598860211 2024-04-17T14:22:21.522261+00:00 19994330.275834932923 27869999.999995183200 262864330.275826394558 1 60417.598871802 2024-04-17T14:22:22.523645+00:00 19994330.275876313448 27869999.999977722764 262864330.275850325823 1 60417.598883356 2024-04-17T14:22:23.521945+00:00 19994330.276004616171 27870000.000019334257 262864330.276020258665 1 60417.598894934 2024-04-17T14:22:24.522270+00:00 19994330.276052128524 27869999.999959599227 262864330.276008009911 1 60417.598906497 2024-04-17T14:22:25.521312+00:00 19994330.276034619659 27870000.000020254403 262864330.276051193476 1 60417.598918078 2024-04-17T14:22:26.521909+00:00 19994330.275695458055 27869999.999986715615 262864330.275678455830 1 60417.598929679 2024-04-17T14:22:27.524246+00:00 19994330.275968726724 27870000.000010799617 262864330.275975823402 1 60417.598941243 2024-04-17T14:22:28.523373+00:00 19994330.276053093374 27870000.000035870820 262864330.276085287333 1 60417.598952803 2024-04-17T14:22:29.522182+00:00 19994330.275909710675 27870000.000018466264 262864330.275924503803 1 60417.598964387 2024-04-17T14:22:30.523052+00:00 19994330.275822453201 27870000.000010181218 262864330.275828957558 1 60417.598975977 2024-04-17T14:22:31.524400+00:00 19994330.276037760079 27869999.999988157302 262864330.276022225618 1 60417.598987556 2024-04-17T14:22:32.524809+00:00 19994330.275809545070 27870000.000004168600 262864330.275810033083 1 60417.598999102 2024-04-17T14:22:33.522367+00:00 19994330.275571681559 27870000.000009067357 262864330.275577038527 1 60417.599010728 2024-04-17T14:22:34.526920+00:00 19994330.275626547635 27869999.999995660037 262864330.275618493557 1 60417.599022267 2024-04-17T14:22:35.523908+00:00 19994330.275998927653 27869999.999983105808 262864330.275978326797 1 60417.599033839 2024-04-17T14:22:36.523680+00:00 19994330.275742121041 27869999.999987620860 262864330.275726050138 1 60417.599045430 2024-04-17T14:22:37.525202+00:00 19994330.276047833264 27870000.000041376799 262864330.276085495949 1 60417.599056995 2024-04-17T14:22:38.524377+00:00 19994330.275504291058 27869999.999978184700 262864330.275478780270 1 60417.599068617 2024-04-17T14:22:39.528463+00:00 19994330.276003956795 27870000.000002741814 262864330.276003003120 1 60417.599080153 2024-04-17T14:22:40.525196+00:00 19994330.275687478483 27869999.999992523342 262864330.275676310062 1 60417.599091788 2024-04-17T14:22:41.530474+00:00 19994330.275700174272 27869999.999956287444 262864330.275652766228 1 60417.599103291 2024-04-17T14:22:42.524298+00:00 19994330.275773148984 27870000.000000957400 262864330.275770395994 1 60417.599114848 2024-04-17T14:22:43.522876+00:00 19994330.276010103524 27870000.000030439347 262864330.276036828756 1 60417.599126438 2024-04-17T14:22:44.524218+00:00 19994330.276090316474 27870000.000009462237 262864330.276096105576 1 60417.599138079 2024-04-17T14:22:45.530068+00:00 19994330.275832377374 27869999.999983921647 262864330.275812596083 1 60417.599149559 2024-04-17T14:22:46.521878+00:00 19994330.275720532984 27869999.999937724322 262864330.275654554367 1 60417.599161207 2024-04-17T14:22:47.528299+00:00 19994330.275866843760 27870000.000024758279 262864330.275887906551 1 60417.599172761 2024-04-17T14:22:48.526512+00:00 19994330.275907147676 27869999.999986704439 262864330.275890171528 1 60417.599184454 2024-04-17T14:22:49.536837+00:00 19994330.275513816625 27869999.999963782728 262864330.275473922491 1 60417.599196031 2024-04-17T14:22:50.537097+00:00 19994330.275826826692 27869999.999996691942 262864330.275819838047 1 60417.599207470 2024-04-17T14:22:51.525381+00:00 19994330.276070535183 27869999.999987725168 262864330.276054561138 1 60417.599218999 2024-04-17T14:22:52.521476+00:00 19994330.276146091521 27870000.000011783093 262864330.276154160500 1 60417.599230637 2024-04-17T14:22:53.527017+00:00 19994330.275640297681 27869999.999992921948 262864330.275629520416 1 60417.599242283 2024-04-17T14:22:54.533212+00:00 19994330.275899104774 27870000.000030264258 262864330.275925695896 1 60417.599253898 2024-04-17T14:22:55.536773+00:00 19994330.275652702898 27870000.000002108514 262864330.275651127100 1 60417.599265504 2024-04-17T14:22:56.539529+00:00 19994330.276033278555 27870000.000014040619 262864330.276043623686 1 60417.599277003 2024-04-17T14:22:57.533090+00:00 19994330.275697443634 27869999.999980315566 262864330.275674074888 1 60417.599288645 2024-04-17T14:22:58.538946+00:00 19994330.275276698172 27870000.000008691102 262864330.275281697512 1 60417.599300176 2024-04-17T14:22:59.535193+00:00 19994330.275875471532 27870000.000009302050 262864330.275881081820 1 60417.599311773 2024-04-17T14:23:00.537151+00:00 19994330.275876190513 27870000.000000599772 262864330.275873094797 1 60417.599323402 2024-04-17T14:23:01.541924+00:00 19994330.275940205902 27870000.000018373132 262864330.275954872370 1 60417.599334765 2024-04-17T14:23:02.523665+00:00 19994330.275290973485 27870000.000030942261 262864330.275318205357 1 60417.599346392 2024-04-17T14:23:03.528246+00:00 19994330.275812726468 27870000.000002104789 262864330.275811135769 1 60417.599357906 2024-04-17T14:23:04.523113+00:00 19994330.275729861110 27870000.000012956560 262864330.275739133358 1 60417.599369483 2024-04-17T14:23:05.523338+00:00 19994330.275955431163 27870000.000015761703 262864330.275967508554 1 60417.599381057 2024-04-17T14:23:06.523267+00:00 19994330.275882042944 27870000.000025633723 262864330.275903970003 1 60417.599392629 2024-04-17T14:23:07.523117+00:00 19994330.275977019221 27869999.999965827912 262864330.275939136744 1 60417.599404197 2024-04-17T14:23:08.522630+00:00 19994330.275686062872 27869999.999980282038 262864330.275662630796 1 60417.599415775 2024-04-17T14:23:09.523016+00:00 19994330.275760747492 27869999.999995939434 262864330.275752991438 1 60417.599427464 2024-04-17T14:23:10.532897+00:00 19994330.275880403817 27869999.999975353479 262864330.275852054358 1 60417.599438972 2024-04-17T14:23:11.527216+00:00 19994330.275821000338 27870000.000003270805 262864330.275820583105 1 60417.599450490 2024-04-17T14:23:12.522305+00:00 19994330.275812037289 27870000.000005319715 262864330.275813639164 1 60417.599462180 2024-04-17T14:23:13.532394+00:00 19994330.275839090347 27869999.999985732138 262864330.275821119547 1 60417.599473831 2024-04-17T14:23:14.539010+00:00 19994330.275914669037 27870000.000007402152 262864330.275918364525 1 60417.599485295 2024-04-17T14:23:15.529469+00:00 19994330.276075802743 27869999.999999660999 262864330.276071786880 1 60417.599496784 2024-04-17T14:23:16.522161+00:00 19994330.275821402669 27869999.999988429248 262864330.275806128979 1 60417.599508471 2024-04-17T14:23:17.531885+00:00 19994330.275793287903 27870000.000017423183 262864330.275807023048 1 60417.599520118 2024-04-17T14:23:18.538169+00:00 19994330.275903973728 27869999.999968044460 262864330.275868326426 1 60417.599531608 2024-04-17T14:23:19.530938+00:00 19994330.275966476649 27870000.000001549721 262864330.275964319706 1 60417.599543293 2024-04-17T14:23:20.540474+00:00 19994330.275712158531 27869999.999961547554 262864330.275670021772 1 60417.599554846 2024-04-17T14:23:21.538705+00:00 19994330.275954596698 27870000.000032208860 262864330.275983124971 1 60417.599566293 2024-04-17T14:23:22.527765+00:00 19994330.275632031262 27870000.000003151596 262864330.275631487370 1 60417.599577966 2024-04-17T14:23:23.536260+00:00 19994330.271220155060 27869999.999960001558 262864330.271176457405 1 60417.599589444 2024-04-17T14:23:24.527982+00:00 19994330.274027235806 27869999.999966960400 262864330.273990482092 1 60417.599601334 2024-04-17T14:23:25.555279+00:00 19994330.275851242244 27869999.999965116382 262864330.275812685490 1 60417.599612541 2024-04-17T14:23:26.523529+00:00 19994330.275607466698 27869999.999971982092 262864330.275575757027 1 60417.599624179 2024-04-17T14:23:27.529109+00:00 19994330.276080373675 27870000.000006701797 262864330.276083379984 1 60417.599635812 2024-04-17T14:23:28.534128+00:00 19994330.275936488062 27869999.999965067953 262864330.275897860527 1 60417.599647323 2024-04-17T14:23:29.528692+00:00 19994330.275887418538 27870000.000010129064 262864330.275893867016 1 60417.599659006 2024-04-17T14:23:30.538097+00:00 19994330.275932207704 27870000.000009249896 262864330.275937736034 1 60417.599670501 2024-04-17T14:23:31.531278+00:00 19994330.273725826293 27870000.000002395362 262864330.273724526167 1 60417.599682187 2024-04-17T14:23:32.540948+00:00 19994330.275767687708 27869999.999998934567 262864330.275762915611 1 60417.599693688 2024-04-17T14:23:33.534607+00:00 19994330.275784581900 27870000.000033948570 262864330.275814831257 1 60417.599705308 2024-04-17T14:23:34.538615+00:00 19994330.273306597024 27869999.999991256744 262864330.273294180632 1 60417.599716871 2024-04-17T14:23:35.537611+00:00 19994330.275895997882 27869999.999997563660 262864330.275889873505 1 60417.599728327 2024-04-17T14:23:36.527497+00:00 19994330.275821715593 27870000.000038284808 262864330.275856316090 1 60417.599739893 2024-04-17T14:23:37.526738+00:00 19994330.275656271726 27869999.999981895089 262864330.275634467602 1 60417.599751550 2024-04-17T14:23:38.533928+00:00 19994330.276022415608 27870000.000039905310 262864330.276058614254 1 60417.599763111 2024-04-17T14:23:39.532826+00:00 19994330.275741379708 27869999.999996103346 262864330.275733768940 1 60417.599774594 2024-04-17T14:23:40.524950+00:00 19994330.276031021029 27870000.000005193055 262864330.276032507420 1 60417.599786167 2024-04-17T14:23:41.524805+00:00 19994330.275768171996 27870000.000013992190 262864330.275778472424 1 60417.599797812 2024-04-17T14:23:42.530958+00:00 19994330.276046741754 27869999.999963790178 262864330.276006847620 1 60417.599809385 2024-04-17T14:23:43.530900+00:00 19994330.275441855192 27870000.000004984438 262864330.275443136692 1 60417.599820993 2024-04-17T14:23:44.533824+00:00 19994330.276023063809 27869999.999971706420 262864330.275991082191 1 60417.599832609 2024-04-17T14:23:45.537458+00:00 19994330.275745585561 27869999.999945431948 262864330.275687336922 1 60417.599844014 2024-04-17T14:23:46.522800+00:00 19994330.275749124587 27869999.999964669347 262864330.275710076094 1 60417.599855592 2024-04-17T14:23:47.523183+00:00 19994330.275838155299 27870000.000052556396 262864330.275887042284 1 60417.599867262 2024-04-17T14:23:48.531426+00:00 19994330.275759823620 27869999.999986812472 262864330.275742948055 1 60417.599878832 2024-04-17T14:23:49.531098+00:00 19994330.275649268180 27870000.000000812113 262864330.275646388531 1 60417.599890491 2024-04-17T14:23:50.538383+00:00 19994330.276095230132 27870000.000013675541 262864330.276105225086 1 60417.599901988 2024-04-17T14:23:51.531796+00:00 19994330.275700937957 27870000.000043593347 262864330.275740832090 1 60417.599913565 2024-04-17T14:23:52.532001+00:00 19994330.275835312903 27870000.000045966357 262864330.275877565145 1 60417.599925208 2024-04-17T14:23:53.538006+00:00 19994330.275107637048 27870000.000007014722 262864330.275110960007 1 60417.599936805 2024-04-17T14:23:54.539906+00:00 19994330.276020757854 27869999.999996874481 262864330.276013940573 1 60417.599948219 2024-04-17T14:23:55.526177+00:00 19994330.275896050036 27870000.000022724271 262864330.275915056467 1 60417.599959842 2024-04-17T14:23:56.530338+00:00 19994330.275814637542 27870000.000019546598 262864330.275830507278 1 60417.599971459 2024-04-17T14:23:57.534030+00:00 19994330.275897447020 27869999.999997865409 262864330.275891602039 1 60417.599982928 2024-04-17T14:23:58.525016+00:00 19994330.274806428701 27870000.000047415495 262864330.274850159883 1 60417.599994530 2024-04-17T14:23:59.527365+00:00 19994330.275697991252 27870000.000005148351 262864330.275699436665 1 60417.600006112 2024-04-17T14:24:00.528099+00:00 19994330.275555208325 27869999.999994348735 262864330.275545835495 1 60417.600017875 2024-04-17T14:24:01.544359+00:00 19994330.274465229362 27869999.999976657331 262864330.274438202381 1 60417.600029295 2024-04-17T14:24:02.531128+00:00 19994330.275711636990 27870000.000018022954 262864330.275725960732 1 60417.600040835 2024-04-17T14:24:03.528128+00:00 19994330.275759540498 27870000.000042185187 262864330.275798052549 1 60417.600052356 2024-04-17T14:24:04.523540+00:00 19994330.275900606066 27869999.999977853149 262864330.275874763727 1 60417.600063939 2024-04-17T14:24:05.524323+00:00 19994330.275831371546 27870000.000002350658 262864330.275830030441 1 60417.600075514 2024-04-17T14:24:06.524423+00:00 19994330.275721032172 27870000.000008109957 262864330.275725454092 1 60417.600087121 2024-04-17T14:24:07.527275+00:00 19994330.275973051786 27869999.999988183379 262864330.275957554579 1 60417.600098750 2024-04-17T14:24:08.531969+00:00 19994330.275812435895 27869999.999968837947 262864330.275777578354 1 60417.600110322 2024-04-17T14:24:09.531798+00:00 19994330.275832217187 27869999.999969054013 262864330.275797575712 1 60417.600121878 2024-04-17T14:24:10.530249+00:00 19994330.275979612023 27870000.000013396144 262864330.275989323854 1 60417.600133383 2024-04-17T14:24:11.524292+00:00 19994330.275835901499 27869999.999998249114 262864330.275830447674 1 60417.600145039 2024-04-17T14:24:12.531336+00:00 19994330.275936331600 27869999.999947093427 262864330.275879740715 1 60417.600156657 2024-04-17T14:24:13.535224+00:00 19994330.275738548487 27870000.000021673739 262864330.275756508112 1 60417.600168135 2024-04-17T14:24:14.526849+00:00 19994330.276129841805 27870000.000019285828 262864330.276145428419 1 60417.600179663 2024-04-17T14:24:15.522861+00:00 19994330.275600999594 27869999.999979995191 262864330.275577306747 1 60417.600191246 2024-04-17T14:24:16.523680+00:00 19994330.275694802403 27870000.000026982278 262864330.275718092918 1 60417.600203061 2024-04-17T14:24:17.544454+00:00 19994330.275720659643 27870000.000057637691 262864330.275774598122 1 60417.600214493 2024-04-17T14:24:18.532259+00:00 19994330.275984950364 27869999.999968703836 262864330.275949954987 1 60417.600226089 2024-04-17T14:24:19.534130+00:00 19994330.275955125690 27869999.999997824430 262864330.275949239731 1 60417.600237563 2024-04-17T14:24:20.525465+00:00 19994330.275695379823 27869999.999967947602 262864330.275659620762 1 60417.600249335 2024-04-17T14:24:21.542578+00:00 19994330.275843199342 27869999.999992765486 262864330.275832265615 1 60417.600260691 2024-04-17T14:24:22.523730+00:00 19994330.275858066976 27869999.999935876578 262864330.275790244341 1 60417.600272358 2024-04-17T14:24:23.531745+00:00 19994330.275910273194 27870000.000017356128 262864330.275923907757 1 60417.600283841 2024-04-17T14:24:24.523835+00:00 19994330.275880932808 27870000.000026922673 262864330.275904148817 1 60417.600295460 2024-04-17T14:24:25.527768+00:00 19994330.275947123766 27870000.000018104911 262864330.275961548090 1 60417.600306996 2024-04-17T14:24:26.524440+00:00 19994330.275967773050 27870000.000025022775 262864330.275989115238 1 60417.600318555 2024-04-17T14:24:27.523179+00:00 19994330.275688681751 27869999.999933145940 262864330.275618135929 1 60417.600330168 2024-04-17T14:24:28.526537+00:00 19994330.275873098522 27870000.000048272312 262864330.275917679071 1 60417.600341712 2024-04-17T14:24:29.523900+00:00 19994330.275770109147 27870000.000049617141 262864330.275816023350 1 60417.600353311 2024-04-17T14:24:30.526084+00:00 19994330.275615110993 27869999.999992176890 262864330.275603592396 1 60417.600364872 2024-04-17T14:24:31.524980+00:00 19994330.276041984558 27870000.000045642257 262864330.276083946228 1 60417.600376427 2024-04-17T14:24:32.523269+00:00 19994330.275889329612 27870000.000022072345 262864330.275907725096 1 60417.600388022 2024-04-17T14:24:33.525111+00:00 19994330.276011578739 27869999.999991271645 262864330.275999158621 1 60417.600399591 2024-04-17T14:24:34.524611+00:00 19994330.275790024549 27869999.999980650842 262864330.275766998529 1 60417.600411168 2024-04-17T14:24:35.524915+00:00 19994330.275986250490 27870000.000052612275 262864330.276035159826 1 60417.600422810 2024-04-17T14:24:36.530763+00:00 19994330.276097010821 27869999.999979842454 262864330.276073157787 1 60417.600434308 2024-04-17T14:24:37.524217+00:00 19994330.275758124888 27870000.000010330230 262864330.275764763355 1 60417.600446166 2024-04-17T14:24:38.548796+00:00 19994330.275999762118 27869999.999968186021 262864330.275964230299 1 60417.600457449 2024-04-17T14:24:39.523535+00:00 19994330.275941148400 27870000.000014036894 262864330.275951504707 1 60417.600469025 2024-04-17T14:24:40.523729+00:00 19994330.275911293924 27870000.000016935170 262864330.275924533606 1 60417.600480642 2024-04-17T14:24:41.527506+00:00 19994330.275887042284 27869999.999999292195 262864330.275882631540 1 60417.600492202 2024-04-17T14:24:42.526213+00:00 19994330.275650557131 27869999.999976929277 262864330.275623798370 1 60417.600503746 2024-04-17T14:24:43.523658+00:00 19994330.276079457253 27869999.999996624887 262864330.276072382927 1 60417.600515348 2024-04-17T14:24:44.526036+00:00 19994330.275797612965 27870000.000006217510 262864330.275800138712 1 60417.600526933 2024-04-17T14:24:45.526961+00:00 19994330.275996088982 27869999.999949347228 262864330.275941729546 1 60417.600538511 2024-04-17T14:24:46.527358+00:00 19994330.275826614350 27869999.999979462475 262864330.275802373886 1 60417.600550050 2024-04-17T14:24:47.524315+00:00 19994330.275720145553 27869999.999981198460 262864330.275697648525 1 60417.600561633 2024-04-17T14:24:48.525080+00:00 19994330.275776166469 27869999.999981477857 262864330.275753945112 1 60417.600573176 2024-04-17T14:24:49.522352+00:00 19994330.275566678494 27869999.999989014119 262864330.275551974773 1 60417.600584761 2024-04-17T14:24:50.523334+00:00 19994330.275851178914 27869999.999970354140 262864330.275817841291 1 60417.600596381 2024-04-17T14:24:51.527330+00:00 19994330.274684648961 27869999.999991618097 262864330.274672567844 1 60417.600607925 2024-04-17T14:24:52.524732+00:00 19994330.274846721441 27869999.999990317971 262864330.274833351374 1 60417.600619554 2024-04-17T14:24:53.529482+00:00 19994330.275011986494 27869999.999998576939 262864330.275006860495 1 60417.600631039 2024-04-17T14:24:54.521748+00:00 19994330.275597777218 27869999.999923251569 262864330.275517344475 1 60417.600642630 2024-04-17T14:24:55.523214+00:00 19994330.275449540466 27869999.999975044280 262864330.275420904160 1 60417.600654209 2024-04-17T14:24:56.523689+00:00 19994330.275396227837 27869999.999981854111 262864330.275374382734 1 60417.600665785 2024-04-17T14:24:57.523835+00:00 19994330.275611467659 27870000.000018730760 262864330.275626480579 1 60417.600677350 2024-04-17T14:24:58.523008+00:00 19994330.275821376592 27869999.999964017421 262864330.275781720877 1 60417.600688947 2024-04-17T14:24:59.525002+00:00 19994330.275969106704 27869999.999996155500 262864330.275961577892 1 60417.600700498 2024-04-17T14:25:00.522997+00:00 19994330.275984715670 27870000.000038262457 262864330.276019275188 1 60417.600712195 2024-04-17T14:25:01.533612+00:00 19994330.275566156954 27869999.999991912395 262864330.275554388762 1 60417.600723791 2024-04-17T14:25:02.535560+00:00 19994330.276037983596 27869999.999972496182 262864330.276006788015 1 60417.600735329 2024-04-17T14:25:03.532411+00:00 19994330.275620989501 27870000.000038985163 262864330.275656282902 1 60417.600746865 2024-04-17T14:25:04.529188+00:00 19994330.275958240032 27870000.000027876347 262864330.275982409716 1 60417.600758436 2024-04-17T14:25:05.528890+00:00 19994330.275870189071 27869999.999980930239 262864330.275847434998 1 60417.600770084 2024-04-17T14:25:06.535240+00:00 19994330.275985207409 27870000.000057257712 262864330.276038765907 1 60417.600781661 2024-04-17T14:25:07.535550+00:00 19994330.275833148509 27869999.999956011772 262864330.275785475969 1 60417.600793210 2024-04-17T14:25:08.533319+00:00 19994330.275918744504 27870000.000002317131 262864330.275917381048 1 60417.600804697 2024-04-17T14:25:09.525809+00:00 19994330.275945845991 27870000.000054936856 262864330.275997072458 1 60417.600816253 2024-04-17T14:25:10.524246+00:00 19994330.275837220252 27869999.999995950609 262864330.275829464197 1 60417.600827838 2024-04-17T14:25:11.525201+00:00 19994330.275983504951 27870000.000009857118 262864330.275989681482 1 60417.600839457 2024-04-17T14:25:12.529057+00:00 19994330.275920279324 27870000.000021759421 262864330.275938332081 1 60417.600851058 2024-04-17T14:25:13.531457+00:00 19994330.275782838464 27869999.999985639006 262864330.275764763355 1 60417.600862535 2024-04-17T14:25:14.523025+00:00 19994330.275909755379 27870000.000007886440 262864330.275913953781 1 60417.600874129 2024-04-17T14:25:15.524743+00:00 19994330.275736596435 27869999.999992884696 262864330.275725781918 1 60417.600885741 2024-04-17T14:25:16.528073+00:00 19994330.275942359120 27869999.999990139157 262864330.275928795338 1 60417.600897373 2024-04-17T14:25:17.533032+00:00 19994330.275792103261 27870000.000044036657 262864330.275832444429 1 60417.600908830 2024-04-17T14:25:18.522924+00:00 19994330.275873184204 27869999.999975465238 262864330.275844961405 1 60417.600920383 2024-04-17T14:25:19.521110+00:00 19994330.275903787464 27870000.000014338642 262864330.275914430618 1 60417.600931967 2024-04-17T14:25:20.521976+00:00 19994330.275824729353 27870000.000033482909 262864330.275854527950 1 60417.600943608 2024-04-17T14:25:21.527772+00:00 19994330.275765188038 27869999.999964870512 262864330.275726348162 1 60417.600955213 2024-04-17T14:25:22.530408+00:00 19994330.275833193213 27870000.000013500452 262864330.275842994452 1 60417.600966764 2024-04-17T14:25:23.528396+00:00 19994330.275852173567 27870000.000049374998 262864330.275897860527 1 60417.600978367 2024-04-17T14:25:24.530863+00:00 19994330.275837488472 27870000.000014614314 262864330.275848388672 1 60417.600989850 2024-04-17T14:25:25.523058+00:00 19994330.275930963457 27869999.999997943640 262864330.275925219059 1 60417.601001423 2024-04-17T14:25:26.522944+00:00 19994330.275831531733 27869999.999989978969 262864330.275817811489 1 60417.601013077 2024-04-17T14:25:27.529899+00:00 19994330.276081107557 27869999.999982368201 262864330.276059776545 1 60417.601024593 2024-04-17T14:25:28.524860+00:00 19994330.275802478194 27870000.000007256866 262864330.275806069374 1 60417.601036181 2024-04-17T14:25:29.526000+00:00 19994330.276018086821 27869999.999994747341 262864330.276009142399 1 60417.601047731 2024-04-17T14:25:30.523905+00:00 19994330.275897856802 27870000.000003468245 262864330.275897622108 1 60417.601059365 2024-04-17T14:25:31.529132+00:00 19994330.275786928833 27870000.000007405877 262864330.275790631771 1 60417.601070891 2024-04-17T14:25:32.525005+00:00 19994330.275998670608 27870000.000029053539 262864330.276024043560 1 60417.601082473 2024-04-17T14:25:33.525620+00:00 19994330.275963328779 27870000.000050023198 262864330.276009649038 1 60417.601094027 2024-04-17T14:25:34.523941+00:00 19994330.275927167386 27869999.999956253916 262864330.275879710913 1 60417.601105602 2024-04-17T14:25:35.523954+00:00 19994330.276171948761 27870000.000008836389 262864330.276177078485 1 60417.601117197 2024-04-17T14:25:36.525810+00:00 19994330.275482784957 27870000.000026416034 262864330.275505483150 1 60417.601128716 2024-04-17T14:25:37.521089+00:00 19994330.275964733213 27869999.999938581139 262864330.275899618864 1 60417.601140331 2024-04-17T14:25:38.524569+00:00 19994330.275881789625 27870000.000035423785 262864330.275913536549 1 60417.601151920 2024-04-17T14:25:39.525894+00:00 19994330.276017069817 27870000.000027064234 262864330.276040434837 1 60417.601163534 2024-04-17T14:25:40.529362+00:00 19994330.276090536267 27870000.000029560179 262864330.276116400957 1 60417.601175072 2024-04-17T14:25:41.526242+00:00 19994330.275926135480 27870000.000002641231 262864330.275925099850 1 60417.601186594 2024-04-17T14:25:42.521722+00:00 19994330.275680072606 27870000.000042594969 262864330.275718957186 1 60417.601198185 2024-04-17T14:25:43.523228+00:00 19994330.275871358812 27869999.999966803938 262864330.275834470987 1 60417.601209766 2024-04-17T14:25:44.523752+00:00 19994330.275850702077 27870000.000023595989 262864330.275870621204 1 60417.601221344 2024-04-17T14:25:45.524151+00:00 19994330.275932520628 27869999.999994218349 262864330.275923043489 1 60417.601233110 2024-04-17T14:25:46.540717+00:00 19994330.275859005749 27870000.000006854534 262864330.275862157345 1 60417.601244631 2024-04-17T14:25:47.536099+00:00 19994330.275756422430 27869999.999952316284 262864330.275705039501 1 60417.601256142 2024-04-17T14:25:48.530700+00:00 19994330.276009161025 27870000.000012390316 262864330.276017874479 1 60417.601267637 2024-04-17T14:25:49.523864+00:00 19994330.275935638696 27870000.000023797154 262864330.275955736637 1 60417.601279207 2024-04-17T14:25:50.523434+00:00 19994330.275979302824 27870000.000003468245 262864330.275979071856 1 60417.601290781 2024-04-17T14:25:51.523444+00:00 19994330.275921192020 27870000.000001985580 262864330.275919497013 1 60417.601302434 2024-04-17T14:25:52.530328+00:00 19994330.275823444128 27870000.000042457134 262864330.275862216949 1 60417.601313943 2024-04-17T14:25:53.524698+00:00 19994330.275815617293 27870000.000033155084 262864330.275845050812 1 60417.601325495 2024-04-17T14:25:54.522786+00:00 19994330.275931634009 27869999.999986782670 262864330.275914698839 1 60417.601337073 2024-04-17T14:25:55.523102+00:00 19994330.276007577777 27870000.000025693327 262864330.276029586792 1 60417.601348644 2024-04-17T14:25:56.522868+00:00 19994330.275934889913 27870000.000025250018 262864330.275956451893 1 60417.601360232 2024-04-17T14:25:57.524007+00:00 19994330.275793053210 27869999.999987471849 262864330.275776833296 1 60417.601371787 2024-04-17T14:25:58.522383+00:00 19994330.276044808328 27869999.999974600971 262864330.276015728712 1 60417.601383376 2024-04-17T14:25:59.523696+00:00 19994330.275711473078 27870000.000009596348 262864330.275717377663 1 60417.601394954 2024-04-17T14:26:00.524043+00:00 19994330.275873091072 27869999.999999631196 262864330.275869041681 1 60417.601406503 2024-04-17T14:26:01.521907+00:00 19994330.276044361293 27869999.999951157719 262864330.275991827250 1 60417.601418177 2024-04-17T14:26:02.530484+00:00 19994330.275810223073 27870000.000009693205 262864330.275816202164 1 60417.601429813 2024-04-17T14:26:03.535849+00:00 19994330.275716785342 27869999.999990154058 262864330.275703251362 1 60417.601441339 2024-04-17T14:26:04.531675+00:00 19994330.275780800730 27869999.999977231026 262864330.275754332542 1 60417.601452798 2024-04-17T14:26:05.521727+00:00 19994330.276089273393 27870000.000011991709 262864330.276097565889 1 60417.601464462 2024-04-17T14:26:06.529473+00:00 19994330.276054855436 27870000.000017002225 262864330.276068150997 1 60417.601476027 2024-04-17T14:26:07.528740+00:00 19994330.275966264307 27870000.000026211143 262864330.275988787413 1 60417.601487686 2024-04-17T14:26:08.536065+00:00 19994330.275753110647 27870000.000010851771 262864330.275760263205 1 60417.601499300 2024-04-17T14:26:09.539499+00:00 19994330.275740362704 27869999.999970220029 262864330.275706887245 1 60417.601510714 2024-04-17T14:26:10.525683+00:00 19994330.275824639946 27870000.000052995980 262864330.275873929262 1 60417.601522345 2024-04-17T14:26:11.530596+00:00 19994330.275940485299 27870000.000001456589 262864330.275938242674 1 60417.601533957 2024-04-17T14:26:12.533923+00:00 19994330.275820121169 27870000.000016301870 262864330.275832712650 1 60417.601545471 2024-04-17T14:26:13.528663+00:00 19994330.275938004255 27870000.000020507723 262864330.275954812765 1 60417.601557157 2024-04-17T14:26:14.538334+00:00 19994330.275722246617 27870000.000030137599 262864330.275748670101 1 60417.601568601 2024-04-17T14:26:15.527088+00:00 19994330.275804989040 27869999.999970406294 262864330.275771707296 1 60417.601580204 2024-04-17T14:26:16.529669+00:00 19994330.275881782174 27869999.999954354018 262864330.275832414627 1 60417.601591772 2024-04-17T14:26:17.529092+00:00 19994330.276004299521 27870000.000008247793 262864330.276008844376 1 60417.601603433 2024-04-17T14:26:18.536644+00:00 19994330.275987602770 27869999.999994307756 262864330.275978207588 1 60417.601614881 2024-04-17T14:26:19.525751+00:00 19994330.275699164718 27870000.000007517636 262864330.275702983141 1 60417.601626504 2024-04-17T14:26:20.529957+00:00 19994330.275991931558 27870000.000010441989 262864330.275998651981 1 60417.601638065 2024-04-17T14:26:21.528804+00:00 19994330.275808572769 27870000.000036995858 262864330.275841861963 1 60417.601649604 2024-04-17T14:26:22.525819+00:00 19994330.275777604431 27870000.000055123121 262864330.275829046965 1 60417.601661508 2024-04-17T14:26:23.554267+00:00 19994330.275651972741 27869999.999957125634 262864330.275605380535 1 60417.601672864 2024-04-17T14:26:24.535462+00:00 19994330.275998100638 27869999.999968353659 262864330.275962769985 1 60417.601684351 2024-04-17T14:26:25.527945+00:00 19994330.276091083884 27870000.000013396144 262864330.276100814342 1 60417.601695889 2024-04-17T14:26:26.524787+00:00 19994330.275821354240 27869999.999996054918 262864330.275813728571 1 60417.601707501 2024-04-17T14:26:27.528111+00:00 19994330.275904767215 27869999.999990422279 262864330.275891512632 1 60417.601719196 2024-04-17T14:26:28.538533+00:00 19994330.275745458901 27869999.999954227358 262864330.275695979595 1 60417.601730610 2024-04-17T14:26:29.524733+00:00 19994330.275908887386 27869999.999994862825 262864330.275900065899 1 60417.601742197 2024-04-17T14:26:30.525828+00:00 19994330.275957945734 27869999.999984510243 262864330.275938749313 1 60417.601753753 2024-04-17T14:26:31.524244+00:00 19994330.275862675160 27869999.999942742288 262864330.275801718235 1 60417.601765339 2024-04-17T14:26:32.525302+00:00 19994330.275913346559 27869999.999971296638 262864330.275880962610 1 60417.601776910 2024-04-17T14:26:33.525040+00:00 19994330.275700468570 27869999.999987084419 262864330.275683879852 1 60417.601788474 2024-04-17T14:26:34.524156+00:00 19994330.275813702494 27869999.999995458871 262864330.275805473328 1 60417.601800029 2024-04-17T14:26:35.522496+00:00 19994330.275606408715 27870000.000008877367 262864330.275611579418 1 60417.601811652 2024-04-17T14:26:36.526704+00:00 19994330.276121243834 27870000.000005777925 262864330.276123344898 1 60417.601823226 2024-04-17T14:26:37.526676+00:00 19994330.275785826147 27870000.000013127923 262864330.275795251131 1 60417.601834786 2024-04-17T14:26:38.525537+00:00 19994330.276036713272 27870000.000014740974 262864330.276047766209 1 60417.601846381 2024-04-17T14:26:39.527329+00:00 19994330.275917813182 27869999.999962780625 262864330.275876879692 1 60417.601857948 2024-04-17T14:26:40.526734+00:00 19994330.276080083102 27870000.000013705343 262864330.276090085506 1 60417.601869629 2024-04-17T14:26:41.535941+00:00 19994330.275796126574 27869999.999988019466 262864330.275780439377 1 60417.601881114 2024-04-17T14:26:42.528259+00:00 19994330.275925029069 27869999.999986615032 262864330.275907963514 1 60417.601892677 2024-04-17T14:26:43.527259+00:00 19994330.276003681123 27869999.999989267439 262864330.275989264250 1 60417.601904238 2024-04-17T14:26:44.526167+00:00 19994330.275876246393 27870000.000003226101 262864330.275875777006 1 60417.601915845 2024-04-17T14:26:45.529014+00:00 19994330.276032917202 27869999.999995354563 262864330.276024580002 1 60417.601927404 2024-04-17T14:26:46.527702+00:00 19994330.275635439903 27869999.999991592020 262864330.275623351336 1 60417.601939025 2024-04-17T14:26:47.531754+00:00 19994330.275853689760 27869999.999981276691 262864330.275831282139 1 60417.601950524 2024-04-17T14:26:48.525281+00:00 19994330.275719966739 27870000.000052187592 262864330.275768458843 1 60417.601962150 2024-04-17T14:26:49.529776+00:00 19994330.276045385748 27870000.000021949410 262864330.276063621044 1 60417.601973685 2024-04-17T14:26:50.526437+00:00 19994330.275942582637 27869999.999933801591 262864330.275872707367 1 60417.601985223 2024-04-17T14:26:51.523259+00:00 19994330.275868747383 27870000.000033330172 262864330.275898367167 1 60417.601996775 2024-04-17T14:26:52.521368+00:00 19994330.276121210307 27870000.000070158392 262864330.276187658310 1 60417.602008344 2024-04-17T14:26:53.520937+00:00 19994330.275822486728 27870000.000011518598 262864330.275830298662 1 60417.602019942 2024-04-17T14:26:54.522999+00:00 19994330.275841023773 27869999.999970115721 262864330.275807440281 1 60417.602031504 2024-04-17T14:26:55.521923+00:00 19994330.275756467134 27869999.999988980591 262864330.275741755962 1 60417.602043174 2024-04-17T14:26:56.530200+00:00 19994330.275958370417 27869999.999994095415 262864330.275948762894 1 60417.602054645 2024-04-17T14:26:57.521310+00:00 19994330.275946352631 27869999.999988637865 262864330.275931298733 1 60417.602066224 2024-04-17T14:26:58.521758+00:00 19994330.275939457119 27870000.000025756657 262864330.275961518288 1 60417.602077848 2024-04-17T14:26:59.526113+00:00 19994330.275827638805 27870000.000030811876 262864330.275854766369 1 60417.602089375 2024-04-17T14:27:00.521992+00:00 19994330.275896996260 27870000.000018835068 262864330.275912135839 1 60417.602101172 2024-04-17T14:27:01.541255+00:00 19994330.275853678584 27870000.000065762550 262864330.275915741920 1 60417.602112627 2024-04-17T14:27:02.530995+00:00 19994330.276062302291 27869999.999981734902 262864330.276040345430 1 60417.602124109 2024-04-17T14:27:03.523060+00:00 19994330.275927133858 27870000.000057298690 262864330.275980740786 1 60417.602135680 2024-04-17T14:27:04.522751+00:00 19994330.275850962847 27870000.000013943762 262864330.275861203671 1 60417.602147262 2024-04-17T14:27:05.523404+00:00 19994330.275879565626 27869999.999982159585 262864330.275858014822 1 60417.602158817 2024-04-17T14:27:06.521754+00:00 19994330.275987531990 27869999.999998394400 262864330.275982230902 1 60417.602170452 2024-04-17T14:27:07.527080+00:00 19994330.275712732226 27870000.000030353665 262864330.275739371777 1 60417.602182008 2024-04-17T14:27:08.525475+00:00 19994330.275905378163 27869999.999989453703 262864330.275891125202 1 60417.602193561 2024-04-17T14:27:09.523708+00:00 19994330.275809746236 27870000.000014122576 262864330.275820165873 1 60417.602205117 2024-04-17T14:27:10.522083+00:00 19994330.275898031890 27870000.000030327588 262864330.275924682617 1 60417.602216692 2024-04-17T14:27:11.522166+00:00 19994330.275908418000 27870000.000014066696 262864330.275918781757 1 60417.602228269 2024-04-17T14:27:12.522488+00:00 19994330.276051383466 27870000.000034518540 262864330.276082187891 1 60417.602239891 2024-04-17T14:27:13.526561+00:00 19994330.275992721319 27869999.999952390790 262864330.275941401720 1 60417.602251465 2024-04-17T14:27:14.526530+00:00 19994330.275860425085 27870000.000044897199 262864330.275901615620 1 60417.602263027 2024-04-17T14:27:15.525515+00:00 19994330.275895349681 27869999.999973401427 262864330.275865077972 1 60417.602274599 2024-04-17T14:27:16.525374+00:00 19994330.275696326047 27869999.999938603491 262864330.275631248951 1 60417.602286190 2024-04-17T14:27:17.526788+00:00 19994330.275829136372 27870000.000016659498 262864330.275842100382 1 60417.602297720 2024-04-17T14:27:18.522948+00:00 19994330.275954827666 27870000.000009872019 262864330.275960981846 1 60417.602309288 2024-04-17T14:27:19.522459+00:00 19994330.275936581194 27869999.999985758215 262864330.275918632746 1 60417.602320910 2024-04-17T14:27:20.526679+00:00 19994330.275741208345 27870000.000004269183 262864330.275741785765 1 60417.602332435 2024-04-17T14:27:21.522387+00:00 19994330.276045192033 27869999.999989740551 262864330.276031255722 1 60417.602343983 2024-04-17T14:27:22.520185+00:00 19994330.275643844157 27869999.999982990324 262864330.275623142719 1 60417.602355625 2024-04-17T14:27:23.526028+00:00 19994330.276012115180 27869999.999992184341 262864330.276000618935 1 60417.602367150 2024-04-17T14:27:24.521718+00:00 19994330.276074580848 27870000.000002555549 262864330.276073455811 1 60417.602378723 2024-04-17T14:27:25.521658+00:00 19994330.275734070688 27869999.999984085560 262864330.275714457035 1 60417.602390329 2024-04-17T14:27:26.524481+00:00 19994330.276036888361 27870000.000010360032 262864330.276043564081 1 60417.602401906 2024-04-17T14:27:27.524683+00:00 19994330.275750402361 27869999.999998249114 262864330.275744944811 1 60417.602413500 2024-04-17T14:27:28.526369+00:00 19994330.275830104947 27870000.000001348555 262864330.275827765465 1 60417.602425106 2024-04-17T14:27:29.529173+00:00 19994330.276006430387 27870000.000060882419 262864330.276063621044 1 60417.602436591 2024-04-17T14:27:30.521499+00:00 19994330.276003628969 27869999.999976795167 262864330.275976717472 1 60417.602448184 2024-04-17T14:27:31.523059+00:00 19994330.276014406234 27869999.999978706241 262864330.275989443064 1 60417.602459752 2024-04-17T14:27:32.522616+00:00 19994330.275713149458 27870000.000029616058 262864330.275739073753 1 60417.602471313 2024-04-17T14:27:33.521386+00:00 19994330.276069968939 27870000.000025484711 262864330.276091754436 1 60417.602482915 2024-04-17T14:27:34.523868+00:00 19994330.275845594704 27869999.999993950129 262864330.275835841894 1 60417.602494468 2024-04-17T14:27:35.522039+00:00 19994330.275973990560 27870000.000001087785 262864330.275971353054 1 60417.602506048 2024-04-17T14:27:36.522559+00:00 19994330.275852978230 27870000.000021550804 262864330.275870829821 1 60417.602517624 2024-04-17T14:27:37.522750+00:00 19994330.276135157794 27870000.000047400594 262864330.276178836823 1 60417.602529193 2024-04-17T14:27:38.522249+00:00 19994330.275721479207 27869999.999967239797 262864330.275685042143 1 60417.602540771 2024-04-17T14:27:39.522662+00:00 19994330.275839734823 27869999.999995850027 262864330.275831907988 1 60417.602552345 2024-04-17T14:27:40.522572+00:00 19994330.275891274214 27870000.000002700835 262864330.275890290737 1 60417.602563990 2024-04-17T14:27:41.528735+00:00 19994330.276041645557 27869999.999979536980 262864330.276017487049 1 60417.602575511 2024-04-17T14:27:42.524117+00:00 19994330.275752775371 27869999.999966375530 262864330.275715470314 1 60417.602587156 2024-04-17T14:27:43.530232+00:00 19994330.275876004249 27869999.999985158443 262864330.275857478380 1 60417.602598676 2024-04-17T14:27:44.525588+00:00 19994330.276047579944 27870000.000002771616 262864330.276046663523 1 60417.602610332 2024-04-17T14:27:45.532676+00:00 19994330.276033338159 27869999.999988175929 262864330.276017814875 1 60417.602621834 2024-04-17T14:27:46.526448+00:00 19994330.275766350329 27870000.000005275011 262864330.275767922401 1 60417.602633574 2024-04-17T14:27:47.540812+00:00 19994330.275833472610 27869999.999974295497 262864330.275804102421 1 60417.602645013 2024-04-17T14:27:48.529164+00:00 19994330.275898821652 27870000.000004928559 262864330.275900036097 1 60417.602656517 2024-04-17T14:27:49.523080+00:00 19994330.275748699903 27869999.999959670007 262864330.275704681873 1 60417.602668175 2024-04-17T14:27:50.530279+00:00 19994330.276019033045 27870000.000035040081 262864330.276050388813 1 60417.602679710 2024-04-17T14:27:51.526946+00:00 19994330.275959186256 27870000.000012814999 262864330.275968313217 1 60417.602691385 2024-04-17T14:27:52.535656+00:00 19994330.275896061212 27869999.999988280237 262864330.275880664587 1 60417.602702867 2024-04-17T14:27:53.527715+00:00 19994330.275951445103 27869999.999982926995 262864330.275930672884 1 60417.602714374 2024-04-17T14:27:54.521878+00:00 19994330.275769464672 27869999.999983895570 262864330.275749683380 1 60417.602726171 2024-04-17T14:27:55.541201+00:00 19994330.275672744960 27869999.999998331070 262864330.275667369366 1 60417.602737593 2024-04-17T14:27:56.528028+00:00 19994330.276055686176 27869999.999973852187 262864330.276025861502 1 60417.602749400 2024-04-17T14:27:57.548157+00:00 19994330.275926474482 27870000.000015985221 262864330.275938749313 1 60417.602760834 2024-04-17T14:27:58.536062+00:00 19994330.275951713324 27870000.000006146729 262864330.275954157114 1 60417.602772248 2024-04-17T14:27:59.522236+00:00 19994330.275814373046 27870000.000054180622 262864330.275864869356 1 60417.602783902 2024-04-17T14:28:00.529127+00:00 19994330.275988027453 27869999.999945446849 262864330.275929808617 1 60417.602795531 2024-04-17T14:28:01.533842+00:00 19994330.275972135365 27870000.000019889325 262864330.275988310575 1 60417.602806991 2024-04-17T14:28:02.524055+00:00 19994330.275824401528 27869999.999916538596 262864330.275737255812 1 60417.602818588 2024-04-17T14:28:03.526037+00:00 19994330.275787156075 27870000.000006269664 262864330.275789707899 1 60417.602830129 2024-04-17T14:28:04.523149+00:00 19994330.276013005525 27870000.000000268221 262864330.276009589434 1 60417.602841791 2024-04-17T14:28:05.530725+00:00 19994330.275853123516 27870000.000005736947 262864330.275855153799 1 60417.602853357 2024-04-17T14:28:06.530013+00:00 19994330.276039030403 27869999.999979689717 262864330.276015013456 1 60417.602864850 2024-04-17T14:28:07.523033+00:00 19994330.275720905513 27869999.999995704740 262864330.275712907314 1 60417.602876472 2024-04-17T14:28:08.527161+00:00 19994330.275792900473 27870000.000028826296 262864330.275818020105 1 60417.602888030 2024-04-17T14:28:09.525750+00:00 19994330.276004426181 27869999.999961078167 262864330.275961816311 1 60417.602899596 2024-04-17T14:28:10.525069+00:00 19994330.275907598436 27869999.999993711710 262864330.275897622108 1 60417.602911254 2024-04-17T14:28:11.532329+00:00 19994330.275897294283 27870000.000022500753 262864330.275916099548 1 60417.602922777 2024-04-17T14:28:12.527897+00:00 19994330.275716889650 27869999.999978620559 262864330.275691837072 1 60417.602934328 2024-04-17T14:28:13.525963+00:00 19994330.276055499911 27870000.000008862466 262864330.276060640812 1 60417.602945866 2024-04-17T14:28:14.522841+00:00 19994330.275731362402 27870000.000019688159 262864330.275747358799 1 60417.602957452 2024-04-17T14:28:15.523845+00:00 19994330.275864955038 27870000.000047270209 262864330.275908529758 1 60417.602968991 2024-04-17T14:28:16.520833+00:00 19994330.275888644159 27869999.999984171242 262864330.275869131088 1 60417.602980636 2024-04-17T14:28:17.526923+00:00 19994330.275926187634 27870000.000022642314 262864330.275945127010 1 60417.602992183 2024-04-17T14:28:18.524629+00:00 19994330.275622025132 27869999.999976120889 262864330.275594472885 1 60417.603003731 2024-04-17T14:28:19.522406+00:00 19994330.275896262378 27870000.000059202313 262864330.275951743126 1 60417.603015293 2024-04-17T14:28:20.521350+00:00 19994330.275653086603 27870000.000007826835 262864330.275657236576 1 60417.603026931 2024-04-17T14:28:21.526813+00:00 19994330.275940362364 27870000.000005468726 262864330.275942146778 1 60417.603038443 2024-04-17T14:28:22.521517+00:00 19994330.275771997869 27870000.000023044646 262864330.275791347027 1 60417.603050015 2024-04-17T14:28:23.521309+00:00 19994330.276008978486 27870000.000033974648 262864330.276039242744 1 60417.603061595 2024-04-17T14:28:24.521851+00:00 19994330.275993701071 27869999.999962799251 262864330.275952816010 1 60417.603073224 2024-04-17T14:28:25.526594+00:00 19994330.276006955653 27869999.999982539564 262864330.275985807180 1 60417.603084911 2024-04-17T14:28:26.536259+00:00 19994330.275840368122 27870000.000045534223 262864330.275882214308 1 60417.603096453 2024-04-17T14:28:27.533496+00:00 19994330.275855980814 27870000.000003494322 262864330.275855779648 1 60417.603107902 2024-04-17T14:28:28.522724+00:00 19994330.275795727968 27869999.999983072281 262864330.275775104761 1 60417.603119453 2024-04-17T14:28:29.520754+00:00 19994330.275730375201 27869999.999998908490 262864330.275725573301 1 60417.603131099 2024-04-17T14:28:30.526916+00:00 19994330.276014890522 27870000.000012185425 262864330.276023387909 1 60417.603142634 2024-04-17T14:28:31.523548+00:00 19994330.275781814009 27870000.000003181398 262864330.275781303644 1 60417.603154221 2024-04-17T14:28:32.524689+00:00 19994330.275981955230 27870000.000018142164 262864330.275996416807 1 60417.603165772 2024-04-17T14:28:33.522712+00:00 19994330.275881517678 27869999.999983444810 262864330.275861263275 1 60417.603177366 2024-04-17T14:28:34.524450+00:00 19994330.275757916272 27870000.000003062189 262864330.275757282972 1 60417.603189335 2024-04-17T14:28:35.558579+00:00 19994330.275821596384 27870000.000013951212 262864330.275831848383 1 60417.603200540 2024-04-17T14:28:36.526679+00:00 19994330.275955747813 27870000.000006988645 262864330.275959014893 1 60417.603212089 2024-04-17T14:28:37.524494+00:00 19994330.275999031961 27870000.000035051256 262864330.276030391455 1 60417.603223682 2024-04-17T14:28:38.526134+00:00 19994330.275985088199 27869999.999994859099 262864330.275976270437 1 60417.603235229 2024-04-17T14:28:39.523798+00:00 19994330.275994606316 27869999.999970626086 262864330.275961518288 1 60417.603246867 2024-04-17T14:28:40.529285+00:00 19994330.275816697627 27870000.000020891428 262864330.275833904743 1 60417.603258367 2024-04-17T14:28:41.522905+00:00 19994330.275946304202 27869999.999972742051 262864330.275915324688 1 60417.603269947 2024-04-17T14:28:42.523411+00:00 19994330.276000425220 27869999.999991435558 262864330.275988161564 1 60417.603281511 2024-04-17T14:28:43.522555+00:00 19994330.275762233883 27870000.000002775341 262864330.275761306286 1 60417.603293070 2024-04-17T14:28:44.521245+00:00 19994330.276068523526 27869999.999993115664 262864330.276057958603 1 60417.603304666 2024-04-17T14:28:45.523123+00:00 19994330.275794290006 27869999.999990396202 262864330.275781005621 1 60417.603316288 2024-04-17T14:28:46.527244+00:00 19994330.275912031531 27870000.000002633780 262864330.275910973549 1 60417.603327948 2024-04-17T14:28:47.534695+00:00 19994330.276079814881 27870000.000014763325 262864330.276090860367 1 60417.603339380 2024-04-17T14:28:48.522424+00:00 19994330.275959532708 27869999.999998908490 262864330.275954723358 1 60417.603351044 2024-04-17T14:28:49.530264+00:00 19994330.275167703629 27870000.000014685094 262864330.275178700686 1 60417.603362716 2024-04-17T14:28:50.538647+00:00 19994330.273837033659 27869999.999944854528 262864330.273778200150 1 60417.603374236 2024-04-17T14:28:51.534018+00:00 19994330.274514473975 27870000.000008229166 262864330.274518996477 1 60417.603385719 2024-04-17T14:28:52.526084+00:00 19994330.275810305029 27870000.000045347959 262864330.275851964951 1 60417.603397345 2024-04-17T14:28:53.530635+00:00 19994330.275777131319 27869999.999944467098 262864330.275717914104 1 60417.603409015 2024-04-17T14:28:54.538894+00:00 19994330.274736005813 27869999.999983493239 262864330.274715811014 1 60417.603420508 2024-04-17T14:28:55.531877+00:00 19994330.276091776788 27870000.000009927899 262864330.276098012924 1 60417.603432004 2024-04-17T14:28:56.525189+00:00 19994330.275961823761 27869999.999986618757 262864330.275944739580 1 60417.603443659 2024-04-17T14:28:57.532167+00:00 19994330.275751732290 27869999.999974772334 262864330.275722831488 1 60417.603455264 2024-04-17T14:28:58.534824+00:00 19994330.275689501315 27870000.000007074326 262864330.275692880154 1 60417.603466849 2024-04-17T14:28:59.535791+00:00 19994330.275984693319 27870000.000011920929 262864330.275992929935 1 60417.603478370 2024-04-17T14:29:00.531177+00:00 19994330.275513883680 27870000.000015635043 262864330.275525838137 1 60417.603490298 2024-04-17T14:29:01.561731+00:00 19994330.275905724615 27870000.000007383525 262864330.275909423828 1 60417.603501491 2024-04-17T14:29:02.528858+00:00 19994330.275935225189 27870000.000016812235 262864330.275948345661 1 60417.603512988 2024-04-17T14:29:03.522185+00:00 19994330.275633797050 27870000.000000763685 262864330.275630891323 1 60417.603524571 2024-04-17T14:29:04.522972+00:00 19994330.275626789778 27870000.000013824552 262864330.275636911392 1 60417.603536139 2024-04-17T14:29:05.522400+00:00 19994330.275830246508 27869999.999976813793 262864330.275803357363 1 60417.603547784 2024-04-17T14:29:06.528574+00:00 19994330.275795459747 27869999.999943051487 262864330.275734812021 1 60417.603559292 2024-04-17T14:29:07.522846+00:00 19994330.276158880442 27870000.000035531819 262864330.276190698147 1 60417.603570893 2024-04-17T14:29:08.525202+00:00 19994330.275979585946 27870000.000051677227 262864330.276027560234 1 60417.603582527 2024-04-17T14:29:09.530291+00:00 19994330.275772813708 27869999.999978750944 262864330.275747865438 1 60417.603594032 2024-04-17T14:29:10.524375+00:00 19994330.275563880801 27869999.999993111938 262864330.275553286076 1 60417.603605569 2024-04-17T14:29:11.521176+00:00 19994330.275934599340 27870000.000016681850 262864330.275947600603 1 60417.603617161 2024-04-17T14:29:12.522664+00:00 19994330.275608114898 27870000.000005654991 262864330.275610089302 1 60417.603628996 2024-04-17T14:29:13.545291+00:00 19994330.275836929679 27869999.999983482063 262864330.275816738605 1 60417.603640462 2024-04-17T14:29:14.535922+00:00 19994330.275731567293 27869999.999969925731 262864330.275697797537 1 60417.603651982 2024-04-17T14:29:15.531213+00:00 19994330.275530509651 27870000.000013053417 262864330.275539875031 1 60417.603663534 2024-04-17T14:29:16.529313+00:00 19994330.275828417391 27869999.999990463257 262864330.275815188885 1 60417.603675244 2024-04-17T14:29:17.541087+00:00 19994330.275443732738 27870000.000024937093 262864330.275464981794 1 60417.603686652 2024-04-17T14:29:18.526740+00:00 19994330.275794696063 27870000.000036556274 262864330.275827556849 1 60417.603698289 2024-04-17T14:29:19.532147+00:00 19994330.276024915278 27870000.000019438565 262864330.276040643454 1 60417.603709821 2024-04-17T14:29:20.528503+00:00 19994330.275870390236 27870000.000018019229 262864330.275884717703 1 60417.603721467 2024-04-17T14:29:21.534781+00:00 19994330.275989849120 27869999.999981310219 262864330.275967478752 1 60417.603732985 2024-04-17T14:29:22.529938+00:00 19994330.275716066360 27870000.000001177192 262864330.275713562965 1 60417.603744570 2024-04-17T14:29:23.530875+00:00 19994330.275674704462 27870000.000000111759 262864330.275671124458 1 60417.603756162 2024-04-17T14:29:24.532396+00:00 19994330.276025693864 27869999.999983042479 262864330.276005029678 1 60417.603767710 2024-04-17T14:29:25.530139+00:00 19994330.276081275195 27870000.000007972121 262864330.276085555553 1 60417.603779200 2024-04-17T14:29:26.522878+00:00 19994330.275961264968 27870000.000035107136 262864330.275992691517 1 60417.603790781 2024-04-17T14:29:27.523493+00:00 19994330.275737382472 27870000.000020463020 262864330.275754153728 1 60417.603802373 2024-04-17T14:29:28.525044+00:00 19994330.275863267481 27869999.999986477196 262864330.275846034288 1 60417.603814114 2024-04-17T14:29:29.539494+00:00 19994330.276092104614 27869999.999964971095 262864330.276053398848 1 60417.603825580 2024-04-17T14:29:30.530149+00:00 19994330.275738216937 27869999.999992024153 262864330.275726526976 1 60417.603837165 2024-04-17T14:29:31.531057+00:00 19994330.275804631412 27870000.000017073005 262864330.275818020105 1 60417.603848686 2024-04-17T14:29:32.526433+00:00 19994330.276079516858 27869999.999997030944 262864330.276072829962 1 60417.603860472 2024-04-17T14:29:33.544782+00:00 19994330.275959275663 27869999.999998815358 262864330.275954395533 1 60417.603871984 2024-04-17T14:29:34.539457+00:00 19994330.275010321289 27870000.000020410866 262864330.275027036667 1 60417.603883546 2024-04-17T14:29:35.538347+00:00 19994330.275109034032 27869999.999948523939 262864330.275053858757 1 60417.603894998 2024-04-17T14:29:36.527868+00:00 19994330.275934170932 27869999.999995753169 262864330.275926232338 1 60417.603906548 2024-04-17T14:29:37.525729+00:00 19994330.274880267680 27869999.999976318330 262864330.274852871895 1 60417.603918187 2024-04-17T14:29:38.531338+00:00 19994330.274501044303 27870000.000017035753 262864330.274514406919 1 60417.603929705 2024-04-17T14:29:39.526459+00:00 19994330.275661855936 27869999.999983228743 262864330.275641381741 1 60417.603941348 2024-04-17T14:29:40.532459+00:00 19994330.275867756456 27869999.999984379858 262864330.275848448277 1 60417.603952857 2024-04-17T14:29:41.526853+00:00 19994330.276022519916 27869999.999978318810 262864330.275997132063 1 60417.603964514 2024-04-17T14:29:42.534043+00:00 19994330.275640022010 27870000.000053748488 262864330.275690078735 1 60417.603976115 2024-04-17T14:29:43.536350+00:00 19994330.275648668408 27870000.000014085323 262864330.275659084320 1 60417.603987634 2024-04-17T14:29:44.531610+00:00 19994330.275921590626 27869999.999959390610 262864330.275877267122 1 60417.603999305 2024-04-17T14:29:45.539919+00:00 19994330.275860402733 27870000.000015188009 262864330.275871902704 1 60417.604010868 2024-04-17T14:29:46.539038+00:00 19994330.275739707053 27869999.999990887940 262864330.275726884604 1 60417.604022359 2024-04-17T14:29:47.531757+00:00 19994330.275881517678 27869999.999990858138 262864330.275868684053 1 60417.604033915 2024-04-17T14:29:48.530272+00:00 19994330.275834497064 27870000.000037934631 262864330.275868743658 1 60417.604045425 2024-04-17T14:29:49.524671+00:00 19994330.276082947850 27869999.999994121492 262864330.276073396206 1 60417.604057087 2024-04-17T14:29:50.532285+00:00 19994330.275567349046 27869999.999966807663 262864330.275530457497 1 60417.604068597 2024-04-17T14:29:51.526780+00:00 19994330.275688402355 27869999.999984361231 262864330.275669068098 1 60417.604080269 2024-04-17T14:29:52.535203+00:00 19994330.275908630341 27870000.000019166619 262864330.275924086571 1 60417.604091780 2024-04-17T14:29:53.529793+00:00 19994330.275914754719 27869999.999975074083 262864330.275886148214 1 60417.604103409 2024-04-17T14:29:54.534557+00:00 19994330.275928370655 27870000.000038810074 262864330.275963485241 1 60417.604114974 2024-04-17T14:29:55.533727+00:00 19994330.275713559240 27870000.000010594726 262864330.275720477104 1 60417.604126633 2024-04-17T14:29:56.541091+00:00 19994330.274732232094 27869999.999993145466 262864330.274721682072 1 60417.604138080 2024-04-17T14:29:57.530099+00:00 19994330.275829691440 27870000.000024523586 262864330.275850534439 1 60417.604149658 2024-04-17T14:29:58.530486+00:00 19994330.275802258402 27870000.000001586974 262864330.275800138712 1 60417.604161146 2024-04-17T14:29:59.522972+00:00 19994330.275877438486 27870000.000012405217 262864330.275886148214 1 60417.604172778 2024-04-17T14:30:00.528004+00:00 19994330.275894187391 27870000.000025119632 262864330.275915622711 1 60417.604184435 2024-04-17T14:30:01.535144+00:00 19994330.276070181280 27870000.000017851591 262864330.276084333658 1 60417.604196096 2024-04-17T14:30:02.542664+00:00 19994330.276041932404 27870000.000016644597 262864330.276054859161 1 60417.604207572 2024-04-17T14:30:03.534167+00:00 19994330.275858927518 27870000.000031344593 262864330.275886595249 1 60417.604219170 2024-04-17T14:30:04.536268+00:00 19994330.275944158435 27869999.999971266836 262864330.275911748409 1 60417.604230729 2024-04-17T14:30:05.535016+00:00 19994330.275998547673 27870000.000030502677 262864330.276025354862 1 60417.604242256 2024-04-17T14:30:06.530942+00:00 19994330.275953024626 27870000.000035766512 262864330.275985091925 1 60417.604253809 2024-04-17T14:30:07.529057+00:00 19994330.275653697550 27870000.000063769519 262864330.275713771582 1 60417.604265404 2024-04-17T14:30:08.530932+00:00 19994330.276100140065 27870000.000004708767 262864330.276101142168 1 60417.604276898 2024-04-17T14:30:09.523968+00:00 19994330.275963399559 27870000.000028379261 262864330.275988072157 1 60417.604288499 2024-04-17T14:30:10.526333+00:00 19994330.275946248323 27869999.999994751066 262864330.275937318802 1 60417.604300066 2024-04-17T14:30:11.525707+00:00 19994330.275936838239 27869999.999971438199 262864330.275904595852 1 60417.604311630 2024-04-17T14:30:12.524868+00:00 19994330.275781307369 27870000.000044930726 262864330.275822550058 1 60417.604323242 2024-04-17T14:30:13.528130+00:00 19994330.275809749961 27869999.999994892627 262864330.275800943375 1 60417.604334767 2024-04-17T14:30:14.523833+00:00 19994330.275908965617 27870000.000000864267 262864330.275906145573 1 60417.604346453 2024-04-17T14:30:15.533525+00:00 19994330.275847792625 27870000.000019408762 262864330.275863498449 1 60417.604357971 2024-04-17T14:30:16.528696+00:00 19994330.275972612202 27870000.000023145229 262864330.275992065668 1 60417.604369587 2024-04-17T14:30:17.532358+00:00 19994330.275920934975 27869999.999989409000 262864330.275906652212 1 60417.604381057 2024-04-17T14:30:18.523266+00:00 19994330.275733940303 27869999.999986462295 262864330.275716722012 1 60417.604392712 2024-04-17T14:30:19.530291+00:00 19994330.275944039226 27870000.000001050532 262864330.275941371918 1 60417.604404182 2024-04-17T14:30:20.521326+00:00 19994330.275976352394 27870000.000012230128 262864330.275984883308 1 60417.604415959 2024-04-17T14:30:21.538885+00:00 19994330.275858785957 27869999.999988164753 262864330.275843262672 1 60417.604427386 2024-04-17T14:30:22.526149+00:00 19994330.275905821472 27870000.000009249896 262864330.275911360979 1 60417.604438942 2024-04-17T14:30:23.524587+00:00 19994330.275833759457 27870000.000020820647 262864330.275850892067 1 60417.604450523 2024-04-17T14:30:24.525221+00:00 19994330.275825310498 27870000.000018361956 262864330.275839984417 1 60417.604462152 2024-04-17T14:30:25.529925+00:00 19994330.275942765176 27870000.000001911074 262864330.275940984488 1 60417.604473640 2024-04-17T14:30:26.522488+00:00 19994330.275827176869 27870000.000001911074 262864330.275825381279 1 60417.604485207 2024-04-17T14:30:27.521902+00:00 19994330.275677949190 27869999.999987415969 262864330.275661677122 1 60417.604496913 2024-04-17T14:30:28.533239+00:00 19994330.275777205825 27869999.999976389110 262864330.275749921799 1 60417.604508443 2024-04-17T14:30:29.529505+00:00 19994330.275985717773 27870000.000007174909 262864330.275989204645 1 60417.604520046 2024-04-17T14:30:30.531945+00:00 19994330.275980610400 27870000.000016525388 262864330.275993436575 1 60417.604531523 2024-04-17T14:30:31.523553+00:00 19994330.275777637959 27869999.999998718500 262864330.275772660971 1 60417.604543102 2024-04-17T14:30:32.523959+00:00 19994330.276062071323 27870000.000004500151 262864330.276062875986 1 60417.604554703 2024-04-17T14:30:33.526344+00:00 19994330.275854740292 27870000.000027813017 262864330.275878846645 1 60417.604566318 2024-04-17T14:30:34.529826+00:00 19994330.275588426739 27870000.000010255724 262864330.275594979525 1 60417.604577887 2024-04-17T14:30:35.529425+00:00 19994330.275953523815 27869999.999976698309 262864330.275926530361 1 60417.604589476 2024-04-17T14:30:36.530718+00:00 19994330.276035472751 27870000.000022262335 262864330.276054024696 1 60417.604601200 2024-04-17T14:30:37.543640+00:00 19994330.275927014649 27869999.999981038272 262864330.275904357433 1 60417.604612560 2024-04-17T14:30:38.525220+00:00 19994330.275971613824 27869999.999999079853 262864330.275967001915 1 60417.604624115 2024-04-17T14:30:39.523554+00:00 19994330.276042353362 27870000.000007033348 262864330.276045680046 1 60417.604635680 2024-04-17T14:30:40.522754+00:00 19994330.275831017643 27869999.999985698611 262864330.275813013315 1 60417.604647290 2024-04-17T14:30:41.525875+00:00 19994330.275910861790 27870000.000006400049 262864330.275913566351 1 60417.604658924 2024-04-17T14:30:42.531026+00:00 19994330.275731574744 27869999.999975211918 262864330.275703072548 1 60417.604670395 2024-04-17T14:30:43.522160+00:00 19994330.275911416858 27869999.999997630715 262864330.275905340910 1 60417.604682077 2024-04-17T14:30:44.531438+00:00 19994330.275488745421 27870000.000027209520 262864330.275512248278 1 60417.604693555 2024-04-17T14:30:45.523192+00:00 19994330.275981586426 27870000.000075448304 262864330.276053339243 1 60417.604705244 2024-04-17T14:30:46.533070+00:00 19994330.275824591517 27869999.999977309257 262864330.275798201561 1 60417.604716739 2024-04-17T14:30:47.526207+00:00 19994330.275974337012 27869999.999959155917 262864330.275929808617 1 60417.604728278 2024-04-17T14:30:48.523178+00:00 19994330.275954250246 27870000.000022221357 262864330.275972783566 1 60417.604739849 2024-04-17T14:30:49.522947+00:00 19994330.276015862823 27870000.000013779849 262864330.276025950909 1 60417.604751452 2024-04-17T14:30:50.525476+00:00 19994330.275979742408 27870000.000023193657 262864330.275999248028 1 60417.604763008 2024-04-17T14:30:51.523854+00:00 19994330.275910098106 27870000.000017523766 262864330.275923937559 1 60417.604774592 2024-04-17T14:30:52.524695+00:00 19994330.275864861906 27869999.999978315085 262864330.275839477777 1 60417.604786132 2024-04-17T14:30:53.521868+00:00 19994330.275809951127 27870000.000026624650 262864330.275832861662 1 60417.604797717 2024-04-17T14:30:54.522710+00:00 19994330.275839518756 27870000.000028859824 262864330.275864660740 1 60417.604809306 2024-04-17T14:30:55.524042+00:00 19994330.275751877576 27869999.999940980226 262864330.275689184666 1 60417.604820885 2024-04-17T14:30:56.524442+00:00 19994330.275701224804 27870000.000052668154 262864330.275750190020 1 60417.604832474 2024-04-17T14:30:57.525787+00:00 19994330.275849122554 27869999.999986894429 262864330.275832325220 1 60417.604844135 2024-04-17T14:30:58.533280+00:00 19994330.275849208236 27869999.999997228384 262864330.275842726231 1 60417.604855597 2024-04-17T14:30:59.523607+00:00 19994330.275964636356 27869999.999986331910 262864330.275947272778 1 60417.604867177 2024-04-17T14:31:00.524107+00:00 19994330.275907590985 27869999.999989561737 262864330.275893449783 1 60417.604878746 2024-04-17T14:31:01.523654+00:00 19994330.275940921158 27870000.000001303852 262864330.275938540697 1 60417.604890368 2024-04-17T14:31:02.527788+00:00 19994330.276057351381 27869999.999992586672 262864330.276046246290 1 60417.604901920 2024-04-17T14:31:03.525843+00:00 19994330.275909435004 27870000.000006712973 262864330.275912433863 1 60417.604913454 2024-04-17T14:31:04.522401+00:00 19994330.275954846293 27870000.000041719526 262864330.275992870331 1 60417.604925028 2024-04-17T14:31:05.522393+00:00 19994330.275886181742 27870000.000002164394 262864330.275884658098 1 60417.604936582 2024-04-17T14:31:06.520644+00:00 19994330.276058394462 27870000.000001031905 262864330.276055753231 1 60417.604948254 2024-04-17T14:31:07.529128+00:00 19994330.275845106691 27870000.000002708286 262864330.275844126940 1 60417.604959753 2024-04-17T14:31:08.522690+00:00 19994330.275978174061 27870000.000023297966 262864330.275997787714 1 60417.604971339 2024-04-17T14:31:09.523638+00:00 19994330.275662139058 27870000.000005256385 262864330.275663673878 1 60417.604982889 2024-04-17T14:31:10.521631+00:00 19994330.276027247310 27869999.999983578920 262864330.276007115841 1 60417.604994523 2024-04-17T14:31:11.526826+00:00 19994330.275870982558 27870000.000028669834 262864330.275895953178 1 60417.605006073 2024-04-17T14:31:12.524733+00:00 19994330.275844089687 27869999.999954108149 262864330.275794506073 1 60417.605017796 2024-04-17T14:31:13.537613+00:00 19994330.275882579386 27869999.999953109771 262864330.275831997395 1 60417.605029393 2024-04-17T14:31:14.539596+00:00 19994330.275665778667 27869999.999948766083 262864330.275610864162 1 60417.605040895 2024-04-17T14:31:15.533301+00:00 19994330.275917798281 27870000.000003244728 262864330.275917351246 1 60417.605052372 2024-04-17T14:31:16.524897+00:00 19994330.275956332684 27870000.000017851591 262864330.275970488787 1 60417.605064102 2024-04-17T14:31:17.538470+00:00 19994330.275750048459 27869999.999989427626 262864330.275735765696 1 60417.605075604 2024-04-17T14:31:18.532201+00:00 19994330.275742076337 27870000.000008113682 262864330.275746494532 1 60417.605087158 2024-04-17T14:31:19.530492+00:00 19994330.275985687971 27870000.000056322664 262864330.276038318872 1 60417.605098892 2024-04-17T14:31:20.544275+00:00 19994330.275740403682 27870000.000002987683 262864330.275739699602 1 60417.605110245 2024-04-17T14:31:21.525149+00:00 19994330.275815565139 27869999.999966856092 262864330.275778740644 1 60417.605121902 2024-04-17T14:31:22.532297+00:00 19994330.275853160769 27870000.000033229589 262864330.275882691145 1 60417.605133472 2024-04-17T14:31:23.531960+00:00 19994330.275977030396 27870000.000024326146 262864330.275997638702 1 60417.605145100 2024-04-17T14:31:24.536619+00:00 19994330.275833263993 27869999.999967381358 262864330.275796949863 1 60417.605156650 2024-04-17T14:31:25.534565+00:00 19994330.275753878057 27870000.000014640391 262864330.275764822960 1 60417.605168252 2024-04-17T14:31:26.537011+00:00 19994330.275956247002 27870000.000032633543 262864330.275985181332 1 60417.605179717 2024-04-17T14:31:27.527588+00:00 19994330.275928817689 27869999.999991647899 262864330.275916785002 1 60417.605191426 2024-04-17T14:31:28.539238+00:00 19994330.276008743793 27870000.000008989125 262864330.276014059782 1 60417.605202884 2024-04-17T14:31:29.529204+00:00 19994330.275912351906 27869999.999968890101 262864330.275877535343 1 60417.605214524 2024-04-17T14:31:30.534904+00:00 19994330.275836434215 27869999.999981608242 262864330.275814354420 1 60417.605225953 2024-04-17T14:31:31.522316+00:00 19994330.275800675154 27869999.999994315207 262864330.275791287422 1 60417.605237519 2024-04-17T14:31:32.521619+00:00 19994330.275654822588 27869999.999935731292 262864330.275586873293 1 60417.605249142 2024-04-17T14:31:33.525916+00:00 19994330.275911733508 27870000.000019427389 262864330.275927484035 1 60417.605260772 2024-04-17T14:31:34.530658+00:00 19994330.276068974286 27869999.999962039292 262864330.276027321815 1 60417.605272317 2024-04-17T14:31:35.528225+00:00 19994330.275957565755 27870000.000026091933 262864330.275979965925 1 60417.605283881 2024-04-17T14:31:36.527285+00:00 19994330.275831036270 27869999.999966315925 262864330.275793671608 1 60417.605295452 2024-04-17T14:31:37.527024+00:00 19994330.276044744998 27870000.000032186508 262864330.276073247194 1 60417.605307010 2024-04-17T14:31:38.525644+00:00 19994330.275866016746 27869999.999954100698 262864330.275816440582 1 60417.605318550 2024-04-17T14:31:39.522702+00:00 19994330.275986868888 27870000.000005159527 262864330.275988340378 1 60417.605330201 2024-04-17T14:31:40.529374+00:00 19994330.275749515742 27869999.999982025474 262864330.275727838278 1 60417.605341787 2024-04-17T14:31:41.530444+00:00 19994330.275910131633 27870000.000048492104 262864330.275954931974 1 60417.605353428 2024-04-17T14:31:42.536164+00:00 19994330.274808388203 27870000.000047683716 262864330.274852365255 1 60417.605364979 2024-04-17T14:31:43.534201+00:00 19994330.273503500968 27869999.999955426902 262864330.273455232382 1 60417.605376470 2024-04-17T14:31:44.526993+00:00 19994330.275995079428 27870000.000001247972 262864330.275992631912 1 60417.605388073 2024-04-17T14:31:45.529497+00:00 19994330.273760069162 27870000.000010430813 262864330.273766815662 1 60417.605399621 2024-04-17T14:31:46.527235+00:00 19994330.276035092771 27869999.999983951449 262864330.276015371084 1 60417.605411405 2024-04-17T14:31:47.545382+00:00 19994330.274884033948 27870000.000021647662 262864330.274901986122 1 60417.605422829 2024-04-17T14:31:48.532446+00:00 19994330.274364829063 27870000.000004306436 262864330.274365425110 1 60417.605434303 2024-04-17T14:31:49.523746+00:00 19994330.275807201862 27869999.999980330467 262864330.275783836842 1 60417.605446031 2024-04-17T14:31:50.537105+00:00 19994330.275989599526 27870000.000012069941 262864330.275997966528 1 60417.605457473 2024-04-17T14:31:51.525689+00:00 19994330.274815410376 27869999.999993901700 262864330.274805605412 1 60417.605469223 2024-04-17T14:31:52.540902+00:00 19994330.275605436414 27870000.000018958002 262864330.275620698929 1 60417.605480695 2024-04-17T14:31:53.532022+00:00 19994330.276075743139 27869999.999996777624 262864330.276068836451 1 60417.605492271 2024-04-17T14:31:54.532253+00:00 19994330.275835849345 27870000.000023405999 262864330.275855541229 1 60417.605503879 2024-04-17T14:31:55.535172+00:00 19994330.276048716158 27869999.999983802438 262864330.276028811932 1 60417.605515409 2024-04-17T14:31:56.531382+00:00 19994330.275869544595 27869999.999992676079 262864330.275858521461 1 60417.605527034 2024-04-17T14:31:57.535755+00:00 19994330.275681689382 27869999.999993421137 262864330.275671422482 1 60417.605538580 2024-04-17T14:31:58.533286+00:00 19994330.275976467878 27870000.000024750829 262864330.275997519493 1 60417.605550102 2024-04-17T14:31:59.528791+00:00 19994330.276034358889 27870000.000015377998 262864330.276046037674 1 60417.605561665 2024-04-17T14:32:00.527856+00:00 19994330.276050485671 27870000.000026509166 262864330.276073306799 1 60417.605573341 2024-04-17T14:32:01.536670+00:00 19994330.275767572224 27870000.000014260411 262864330.275778114796 1 60417.605584905 2024-04-17T14:32:02.535781+00:00 19994330.275783836842 27869999.999962978065 262864330.275743126869 1 60417.605596417 2024-04-17T14:32:03.530382+00:00 19994330.275731794536 27870000.000004868954 262864330.275732964277 1 60417.605607959 2024-04-17T14:32:04.527693+00:00 19994330.275817595422 27869999.999968796968 262864330.275782704353 1 60417.605619544 2024-04-17T14:32:05.528585+00:00 19994330.275866273791 27870000.000019583851 262864330.275882154703 1 60417.605631154 2024-04-17T14:32:06.531679+00:00 19994330.274833939970 27869999.999958842993 262864330.274789094925 1 60417.605642696 2024-04-17T14:32:07.528936+00:00 19994330.275811068714 27870000.000035680830 262864330.275843054056 1 60417.605654270 2024-04-17T14:32:08.528929+00:00 19994330.275768797845 27869999.999977059662 262864330.275742143393 1 60417.605665861 2024-04-17T14:32:09.530360+00:00 19994330.275893423706 27870000.000032983720 262864330.275922715664 1 60417.605677501 2024-04-17T14:32:10.536095+00:00 19994330.275962065905 27869999.999989591539 262864330.275947958231 1 60417.605689024 2024-04-17T14:32:11.531632+00:00 19994330.275772031397 27870000.000008117408 262864330.275776445866 1 60417.605700531 2024-04-17T14:32:12.525889+00:00 19994330.275969378650 27870000.000043790787 262864330.276009470224 1 60417.605712194 2024-04-17T14:32:13.533590+00:00 19994330.275538895279 27869999.999975454062 262864330.275510638952 1 60417.605723695 2024-04-17T14:32:14.527252+00:00 19994330.275942754000 27869999.999994132668 262864330.275933176279 1 60417.605735224 2024-04-17T14:32:15.523333+00:00 19994330.275694832206 27869999.999993652105 262864330.275684773922 1 60417.605746783 2024-04-17T14:32:16.522071+00:00 19994330.275894865394 27869999.999994572252 262864330.275885760784 1 60417.605758528 2024-04-17T14:32:17.536850+00:00 19994330.276007879525 27870000.000035293400 262864330.276039481163 1 60417.605769935 2024-04-17T14:32:18.522367+00:00 19994330.275762792677 27869999.999990731478 262864330.275749832392 1 60417.605781547 2024-04-17T14:32:19.525678+00:00 19994330.276111271232 27870000.000005442649 262864330.276113033295 1 60417.605793084 2024-04-17T14:32:20.522432+00:00 19994330.275641564280 27870000.000002980232 262864330.275640845299 1 60417.605804720 2024-04-17T14:32:21.527803+00:00 19994330.275810170919 27870000.000012338161 262864330.275818824768 1 60417.605816220 2024-04-17T14:32:22.521430+00:00 19994330.275827281177 27869999.999977327883 262864330.275800913572 1 60417.605827821 2024-04-17T14:32:23.523758+00:00 19994330.276030424982 27870000.000004582107 262864330.276031315327 1 60417.605839386 2024-04-17T14:32:24.522937+00:00 19994330.275932729244 27870000.000011190772 262864330.275940239429 1 60417.605850999 2024-04-17T14:32:25.526326+00:00 19994330.275646284223 27869999.999937407672 262864330.275579988956 1 60417.605862515 2024-04-17T14:32:26.521278+00:00 19994330.275996588171 27870000.000031776726 262864330.276024669409 1 60417.605874197 2024-04-17T14:32:27.530591+00:00 19994330.275710873306 27869999.999927930534 262864330.275635123253 1 60417.605885680 2024-04-17T14:32:28.522725+00:00 19994330.276198219508 27870000.000025108457 262864330.276219606400 1 60417.605897225 2024-04-17T14:32:29.520225+00:00 19994330.275990992785 27870000.000003091991 262864330.275990396738 1 60417.605908821 2024-04-17T14:32:30.522137+00:00 19994330.275774396956 27870000.000022266060 262864330.275792956352 1 60417.605920400 2024-04-17T14:32:31.522516+00:00 19994330.276019643992 27870000.000035710633 262864330.276051640511 1 60417.605931995 2024-04-17T14:32:32.524321+00:00 19994330.275811426342 27869999.999994587153 262864330.275802314281 1 60417.605943535 2024-04-17T14:32:33.521436+00:00 19994330.275660637766 27869999.999977137893 262864330.275634080172 1 60417.605955164 2024-04-17T14:32:34.526174+00:00 19994330.275979612023 27870000.000039536506 262864330.276015460491 1 60417.605966700 2024-04-17T14:32:35.522850+00:00 19994330.275796305388 27870000.000019907951 262864330.275812506676 1 60417.605978367 2024-04-17T14:32:36.530901+00:00 19994330.275786977261 27870000.000029634684 262864330.275812894106 1 60417.605989835 2024-04-17T14:32:37.521779+00:00 19994330.276040919125 27869999.999976940453 262864330.276014149189 1 60417.606001433 2024-04-17T14:32:38.523841+00:00 19994330.275830905885 27869999.999968897551 262864330.275796085596 1 60417.606013003 2024-04-17T14:32:39.523491+00:00 19994330.275868967175 27869999.999947268516 262864330.275812566280 1 60417.606024586 2024-04-17T14:32:40.524236+00:00 19994330.276051972061 27870000.000006843358 262864330.276055127382 1 60417.606036151 2024-04-17T14:32:41.523464+00:00 19994330.275881107897 27870000.000007148832 262864330.275884568691 1 60417.606047710 2024-04-17T14:32:42.522158+00:00 19994330.275591652840 27869999.999954558909 262864330.275542497635 1 60417.606059320 2024-04-17T14:32:43.525228+00:00 19994330.275549720973 27870000.000013027340 262864330.275559037924 1 60417.606070865 2024-04-17T14:32:44.522776+00:00 19994330.275964323431 27870000.000001553446 262864330.275962173939 1 60417.606082469 2024-04-17T14:32:45.525324+00:00 19994330.275864560157 27870000.000020839274 262864330.275881707668 1 60417.606094048 2024-04-17T14:32:46.525773+00:00 19994330.275943372399 27870000.000017717481 262864330.275957375765 1 60417.606105614 2024-04-17T14:32:47.525052+00:00 19994330.275852520019 27869999.999991867691 262864330.275840699673 1 60417.606117405 2024-04-17T14:32:48.543846+00:00 19994330.275817140937 27869999.999987557530 262864330.275801002979 1 60417.606128790 2024-04-17T14:32:49.527503+00:00 19994330.274438232183 27870000.000010732561 262864330.274445265532 1 60417.606140544 2024-04-17T14:32:50.542953+00:00 19994330.273844674230 27870000.000003393739 262864330.273844361305 1 60417.606152020 2024-04-17T14:32:51.534585+00:00 19994330.273804061115 27870000.000005148351 262864330.273805528879 1 60417.606163503 2024-04-17T14:32:52.526630+00:00 19994330.274664375931 27870000.000009838492 262864330.274670511484 1 60417.606175189 2024-04-17T14:32:53.536305+00:00 19994330.275424614549 27870000.000037774444 262864330.275458693504 1 60417.606186674 2024-04-17T14:32:54.528598+00:00 19994330.274968206882 27869999.999963957816 262864330.274928480387 1 60417.606198203 2024-04-17T14:32:55.524723+00:00 19994330.275840990245 27870000.000017676502 262864330.275854974985 1 60417.606209958 2024-04-17T14:32:56.540403+00:00 19994330.275757562369 27869999.999991804361 262864330.275745660067 1 60417.606221389 2024-04-17T14:32:57.528060+00:00 19994330.275852508843 27869999.999960549176 262864330.275809347630 1 60417.606233152 2024-04-17T14:32:58.544353+00:00 19994330.276040501893 27869999.999993372709 262864330.276030182838 1 60417.606244641 2024-04-17T14:32:59.537010+00:00 19994330.275902811438 27869999.999970484525 262864330.275869607925 1 60417.606256213 2024-04-17T14:33:00.536780+00:00 19994330.275801848620 27870000.000012528151 262864330.275810658932 1 60417.606267663 2024-04-17T14:33:01.526070+00:00 19994330.275978580117 27869999.999961260706 262864330.275936126709 1 60417.606279259 2024-04-17T14:33:02.527944+00:00 19994330.275954809040 27870000.000022891909 262864330.275974005461 1 60417.606290798 2024-04-17T14:33:03.524899+00:00 19994330.275673385710 27869999.999983329326 262864330.275653034449 1 60417.606302385 2024-04-17T14:33:04.526098+00:00 19994330.275821458548 27869999.999968640506 262864330.275786399841 1 60417.606313901 2024-04-17T14:33:05.521066+00:00 19994330.275968149304 27870000.000001437962 262864330.275965869427 1 60417.606325561 2024-04-17T14:33:06.528475+00:00 19994330.275797124952 27869999.999977886677 262864330.275771319866 1 60417.606337091 2024-04-17T14:33:07.524642+00:00 19994330.276124805212 27869999.999981939793 262864330.276103049517 1 60417.606348613 2024-04-17T14:33:08.520199+00:00 19994330.275735735893 27870000.000002924353 262864330.275734961033 1 60417.606360248 2024-04-17T14:33:09.525462+00:00 19994330.275826115161 27869999.999984703958 262864330.275807142258 1 60417.606371780 2024-04-17T14:33:10.521796+00:00 19994330.275920785964 27870000.000046540052 262864330.275963634253 1 60417.606383381 2024-04-17T14:33:11.524125+00:00 19994330.275927558541 27869999.999995052814 262864330.275918900967 1 60417.606394934 2024-04-17T14:33:12.522258+00:00 19994330.276135269552 27870000.000012494624 262864330.276144057512 1 60417.606406505 2024-04-17T14:33:13.522059+00:00 19994330.276067979634 27869999.999994814396 262864330.276059091091 1 60417.606418234 2024-04-17T14:33:14.535409+00:00 19994330.275749925524 27870000.000011835247 262864330.275758057833 1 60417.606429732 2024-04-17T14:33:15.528827+00:00 19994330.275818068534 27870000.000008180737 262864330.275822550058 1 60417.606441341 2024-04-17T14:33:16.531855+00:00 19994330.276006229222 27870000.000013377517 262864330.276015907526 1 60417.606453091 2024-04-17T14:33:17.547107+00:00 19994330.275843210518 27869999.999957207590 262864330.275796711445 1 60417.606464443 2024-04-17T14:33:18.527909+00:00 19994330.275857880712 27870000.000066567212 262864330.275920748711 1 60417.606476065 2024-04-17T14:33:19.532038+00:00 19994330.275909315795 27870000.000001009554 262864330.275906622410 1 60417.606487573 2024-04-17T14:33:20.526298+00:00 19994330.276029493660 27869999.999963313341 262864330.275989115238 1 60417.606499254 2024-04-17T14:33:21.535581+00:00 19994330.276043891907 27870000.000004928559 262864330.276045113802 1 60417.606510839 2024-04-17T14:33:22.536539+00:00 19994330.275814834982 27869999.999994341284 262864330.275805473328 1 60417.606522286 2024-04-17T14:33:23.525552+00:00 19994330.275974892080 27870000.000035181642 262864330.276006370783 1 60417.606533834 2024-04-17T14:33:24.523227+00:00 19994330.275967162102 27869999.999972004443 262864330.275935471058 1 60417.606545426 2024-04-17T14:33:25.524787+00:00 19994330.275926463306 27869999.999999642372 262864330.275922417641 1 60417.606557026 2024-04-17T14:33:26.526995+00:00 19994330.275881621987 27869999.999980531633 262864330.275858461857 1 60417.606568614 2024-04-17T14:33:27.528266+00:00 19994330.275933776051 27869999.999950863421 262864330.275880932808 1 60417.606580313 2024-04-17T14:33:28.539053+00:00 19994330.275691337883 27870000.000012718141 262864330.275700360537 1 60417.606591780 2024-04-17T14:33:29.529818+00:00 19994330.275895148516 27870000.000000268221 262864330.275891721249 1 60417.606603730 2024-04-17T14:33:30.562244+00:00 19994330.276169251651 27870000.000005815178 262864330.276171356440 1 60417.606614887 2024-04-17T14:33:31.526252+00:00 19994330.275887168944 27870000.000002890825 262864330.275886356831 1 60417.606626519 2024-04-17T14:33:32.531243+00:00 19994330.275865882635 27870000.000038411468 262864330.275900602341 1 60417.606638006 2024-04-17T14:33:33.523703+00:00 19994330.275724492967 27869999.999981999397 262864330.275702804327 1 60417.606649648 2024-04-17T14:33:34.529639+00:00 19994330.275887612253 27869999.999999508262 262864330.275883436203 1 60417.606661236 2024-04-17T14:33:35.530760+00:00 19994330.275820165873 27870000.000001370907 262864330.275817841291 1 60417.606672874 2024-04-17T14:33:36.536329+00:00 19994330.275956358761 27869999.999982811511 262864330.275935471058 1 60417.606684483 2024-04-17T14:33:37.539296+00:00 19994330.275724630803 27869999.999959543347 262864330.275680452585 1 60417.606695866 2024-04-17T14:33:38.522864+00:00 19994330.275918662548 27870000.000049188733 262864330.275964140892 1 60417.606707550 2024-04-17T14:33:39.532315+00:00 19994330.275917612016 27870000.000010985881 262864330.275924921036 1 60417.606719192 2024-04-17T14:33:40.538179+00:00 19994330.275849826634 27870000.000012800097 262864330.275858938694 1 60417.606730657 2024-04-17T14:33:41.528764+00:00 19994330.275890409946 27870000.000021532178 262864330.275908231735 1 60417.606742215 2024-04-17T14:33:42.527421+00:00 19994330.275782529265 27870000.000011812896 262864330.275790631771 1 60417.606753753 2024-04-17T14:33:43.524265+00:00 19994330.276064489037 27870000.000023957342 262864330.276084750891 1 60417.606765461 2024-04-17T14:33:44.535838+00:00 19994330.275799937546 27870000.000011339784 262864330.275807559490 1 60417.606776962 2024-04-17T14:33:45.529545+00:00 19994330.276033919305 27869999.999997038394 262864330.276027262211 1 60417.606788670 2024-04-17T14:33:46.541075+00:00 19994330.275886360556 27869999.999977692962 262864330.275860369205 1 60417.606800104 2024-04-17T14:33:47.528959+00:00 19994330.275816965848 27870000.000045612454 262864330.275858879089 1 60417.606811867 2024-04-17T14:33:48.545272+00:00 19994330.275766279548 27869999.999972961843 262864330.275735557079 1 60417.606823417 2024-04-17T14:33:49.543247+00:00 19994330.275908228010 27870000.000000685453 262864330.275905221701 1 60417.606834834 2024-04-17T14:33:50.529664+00:00 19994330.275928258896 27870000.000001214445 262864330.275925785303 1 60417.606846440 2024-04-17T14:33:51.532413+00:00 19994330.275995269418 27869999.999944306910 262864330.275935888290 1 60417.606857964 2024-04-17T14:33:52.528056+00:00 19994330.275998752564 27869999.999983396381 262864330.275978446007 1 60417.606869589 2024-04-17T14:33:53.532474+00:00 19994330.275901563466 27870000.000043436885 262864330.275941312313 1 60417.606881260 2024-04-17T14:33:54.540865+00:00 19994330.276016801596 27870000.000007405877 262864330.276020497084 1 60417.606892681 2024-04-17T14:33:55.527612+00:00 19994330.275864474475 27869999.999945580959 262864330.275806367397 1 60417.606904314 2024-04-17T14:33:56.532757+00:00 19994330.275683175772 27870000.000079885125 262864330.275759339333 1 60417.606915884 2024-04-17T14:33:57.532369+00:00 19994330.275871627033 27869999.999994393438 262864330.275862336159 1 60417.606927464 2024-04-17T14:33:58.532913+00:00 19994330.275967232883 27870000.000021375716 262864330.275984913111 1 60417.606938920 2024-04-17T14:33:59.522698+00:00 19994330.275806836784 27870000.000014070421 262864330.275817215443 1 60417.606950523 2024-04-17T14:34:00.525196+00:00 19994330.276022110134 27869999.999993596226 262864330.276012003422 1 60417.606962150 2024-04-17T14:34:01.529747+00:00 19994330.275949552655 27870000.000004038215 262864330.275949895382 1 60417.606973692 2024-04-17T14:34:02.527002+00:00 19994330.275951489806 27869999.999997481704 262864330.275945305824 1 60417.606985238 2024-04-17T14:34:03.524612+00:00 19994330.275700360537 27870000.000018287450 262864330.275714963675 1 60417.606996831 2024-04-17T14:34:04.526222+00:00 19994330.275742232800 27870000.000000983477 262864330.275739520788 1 60417.607008443 2024-04-17T14:34:05.529442+00:00 19994330.275973986834 27870000.000003982335 262864330.275974273682 1 60417.607020076 2024-04-17T14:34:06.534609+00:00 19994330.276063669473 27869999.999980021268 262864330.276040017605 1 60417.607031656 2024-04-17T14:34:07.535073+00:00 19994330.275770153850 27870000.000014800578 262864330.275781273842 1 60417.607043270 2024-04-17T14:34:08.538581+00:00 19994330.275812488049 27870000.000028479844 262864330.275837272406 1 60417.607054715 2024-04-17T14:34:09.527404+00:00 19994330.275928527117 27870000.000021789223 262864330.275946617126 1 60417.607066282 2024-04-17T14:34:10.526717+00:00 19994330.275904208422 27869999.999954801053 262864330.275855302811 1 60417.607077839 2024-04-17T14:34:11.525331+00:00 19994330.276010230184 27869999.999999888241 262864330.276006400585 1 60417.607089383 2024-04-17T14:34:12.522636+00:00 19994330.275878179818 27869999.999980270863 262864330.275854766369 1 60417.607101053 2024-04-17T14:34:13.531030+00:00 19994330.276192944497 27869999.999992851168 262864330.276182085276 1 60417.607112634 2024-04-17T14:34:14.531627+00:00 19994330.275838680565 27869999.999957885593 262864330.275792866945 1 60417.607124130 2024-04-17T14:34:15.524850+00:00 19994330.275903314352 27870000.000004637986 262864330.275904268026 1 60417.607135673 2024-04-17T14:34:16.522169+00:00 19994330.275851503015 27869999.999988082796 262864330.275835871696 1 60417.607147549 2024-04-17T14:34:17.548251+00:00 19994330.276048630476 27869999.999989837408 262864330.276034772396 1 60417.607158812 2024-04-17T14:34:18.521361+00:00 19994330.275701757520 27869999.999941721559 262864330.275639772415 1 60417.607170430 2024-04-17T14:34:19.525173+00:00 19994330.276019681245 27870000.000008597970 262864330.276024580002 1 60417.607181966 2024-04-17T14:34:20.521861+00:00 19994330.275990020484 27869999.999991483986 262864330.275977790356 1 60417.607193557 2024-04-17T14:34:21.523338+00:00 19994330.275960069150 27869999.999992199242 262864330.275948554277 1 60417.607205126 2024-04-17T14:34:22.522833+00:00 19994330.275988984853 27869999.999970272183 262864330.275955557823 1 60417.607216681 2024-04-17T14:34:23.521284+00:00 19994330.275890413672 27869999.999968793243 262864330.275855511427 1 60417.607228253 2024-04-17T14:34:24.521027+00:00 19994330.275836400688 27870000.000039372593 262864330.275872081518 1 60417.607239875 2024-04-17T14:34:25.525190+00:00 19994330.275848828256 27869999.999997112900 262864330.275842249393 1 60417.607251429 2024-04-17T14:34:26.523425+00:00 19994330.275962628424 27869999.999969627708 262864330.275928556919 1 60417.607263051 2024-04-17T14:34:27.527604+00:00 19994330.275747824460 27870000.000030685216 262864330.275774836540 1 60417.607274569 2024-04-17T14:34:28.522706+00:00 19994330.275838695467 27869999.999949418008 262864330.275784432888 1 60417.607286131 2024-04-17T14:34:29.521697+00:00 19994330.275567620993 27869999.999981369823 262864330.275545299053 1 60417.607297708 2024-04-17T14:34:30.521996+00:00 19994330.275870755315 27870000.000028371811 262864330.275895416737 1 60417.607309283 2024-04-17T14:34:31.522083+00:00 19994330.275930408388 27869999.999996207654 262864330.275922924280 1 60417.607320890 2024-04-17T14:34:32.524885+00:00 19994330.275891393423 27870000.000018589199 262864330.275906294584 1 60417.607332424 2024-04-17T14:34:33.521480+00:00 19994330.275938905776 27869999.999974612147 262864330.275909811258 1 60417.607344005 2024-04-17T14:34:34.522054+00:00 19994330.275800034404 27869999.999995049089 262864330.275791406631 1 60417.607355630 2024-04-17T14:34:35.526379+00:00 19994330.275876902044 27870000.000043652952 262864330.275916874409 1 60417.607367184 2024-04-17T14:34:36.524694+00:00 19994330.275972649455 27870000.000008389354 262864330.275977373123 1 60417.607378794 2024-04-17T14:34:37.527832+00:00 19994330.275871507823 27870000.000000547618 262864330.275868356228 1 60417.607390388 2024-04-17T14:34:38.529508+00:00 19994330.275770455599 27870000.000010095537 262864330.275776863098 1 60417.607401936 2024-04-17T14:34:39.527267+00:00 19994330.275946460664 27870000.000027399510 262864330.275970160961 1 60417.607413491 2024-04-17T14:34:40.525625+00:00 19994330.275960061699 27869999.999994456768 262864330.275950819254 1 60417.607425103 2024-04-17T14:34:41.528949+00:00 19994330.275916747749 27869999.999992024153 262864330.275905072689 1 60417.607436607 2024-04-17T14:34:42.522833+00:00 19994330.275826238096 27869999.999967578799 262864330.275790125132 1 60417.607448188 2024-04-17T14:34:43.523406+00:00 19994330.276094473898 27869999.999999631196 262864330.276090413332 1 60417.607459798 2024-04-17T14:34:44.526571+00:00 19994330.275955844671 27870000.000006984919 262864330.275959134102 1 60417.607471335 2024-04-17T14:34:45.523340+00:00 19994330.275635585189 27869999.999970354140 262864330.275602221489 1 60417.607482930 2024-04-17T14:34:46.525167+00:00 19994330.275900322944 27870000.000032089651 262864330.275928735733 1 60417.607494605 2024-04-17T14:34:47.533870+00:00 19994330.275710701942 27870000.000009659678 262864330.275716662407 1 60417.607506168 2024-04-17T14:34:48.532907+00:00 19994330.275937356055 27869999.999991219491 262864330.275924861431 1 60417.607517703 2024-04-17T14:34:49.529547+00:00 19994330.275785289705 27870000.000028736889 262864330.275810331106 1 60417.607529251 2024-04-17T14:34:50.527289+00:00 19994330.275897100568 27869999.999973420054 262864330.275866806507 1 60417.607540943 2024-04-17T14:34:51.537470+00:00 19994330.276013500988 27869999.999991081655 262864330.276000887156 1 60417.607552336 2024-04-17T14:34:52.521841+00:00 19994330.275987509638 27870000.000040996820 262864330.276024818420 1 60417.607563994 2024-04-17T14:34:53.529051+00:00 19994330.276036903262 27870000.000072784722 262864330.276105999947 1 60417.607575547 2024-04-17T14:34:54.527273+00:00 19994330.275847125798 27870000.000016968697 262864330.275860399008 1 60417.607587093 2024-04-17T14:34:55.524852+00:00 19994330.275833532214 27869999.999993592501 262864330.275823414326 1 60417.607598690 2024-04-17T14:34:56.526790+00:00 19994330.275784581900 27869999.999978452921 262864330.275759339333 1 60417.607610392 2024-04-17T14:34:57.537889+00:00 19994330.276117999107 27870000.000030841678 262864330.276145160198 1 60417.607621887 2024-04-17T14:34:58.531017+00:00 19994330.275826551020 27870000.000022608787 262864330.275845468044 1 60417.607633551 2024-04-17T14:34:59.538812+00:00 19994330.275846075267 27869999.999987550080 262864330.275829911232 1 60417.607645040 2024-04-17T14:35:00.531470+00:00 19994330.275848429650 27870000.000015668571 262864330.275860399008 1 60417.607656620 2024-04-17T14:35:01.531933+00:00 19994330.275664951652 27870000.000008456409 262864330.275669723749 1 60417.607668161 2024-04-17T14:35:02.529138+00:00 19994330.275793381035 27869999.999946732074 262864330.275736421347 1 60417.607679770 2024-04-17T14:35:03.532106+00:00 19994330.275996018201 27870000.000010844320 262864330.276003181934 1 60417.607691322 2024-04-17T14:35:04.530254+00:00 19994330.276027351618 27870000.000024460256 262864330.276048123837 1 60417.607702905 2024-04-17T14:35:05.531020+00:00 19994330.275817487389 27870000.000031188130 262864330.275844961405 1 60417.607714470 2024-04-17T14:35:06.530173+00:00 19994330.275903139263 27869999.999970301986 262864330.275869756937 1 60417.607725977 2024-04-17T14:35:07.524449+00:00 19994330.275785218924 27869999.999920949340 262864330.275702476501 1 60417.607737559 2024-04-17T14:35:08.525108+00:00 19994330.275824971497 27869999.999994851649 262864330.275816112757 1 60417.607749126 2024-04-17T14:35:09.524500+00:00 19994330.275909800082 27870000.000007044524 262864330.275913149118 1 60417.607760752 2024-04-17T14:35:10.528943+00:00 19994330.275948904455 27869999.999976385385 262864330.275921612978 1 60417.607772331 2024-04-17T14:35:11.529417+00:00 19994330.275818109512 27870000.000000648201 262864330.275815069675 1 60417.607783879 2024-04-17T14:35:12.527115+00:00 19994330.275912974030 27870000.000031556934 262864330.275940835476 1 60417.607795434 2024-04-17T14:35:13.525472+00:00 19994330.275919582695 27869999.999950371683 262864330.275866270065 1 60417.607806985 2024-04-17T14:35:14.523489+00:00 19994330.275872386992 27870000.000029757619 262864330.275898426771 1 60417.607818555 2024-04-17T14:35:15.523117+00:00 19994330.275792527944 27869999.999997589737 262864330.275786429644 1 60417.607830139 2024-04-17T14:35:16.524035+00:00 19994330.275785896927 27870000.000060580671 262864330.275842785835 1 60417.607841732 2024-04-17T14:35:17.525660+00:00 19994330.275797389448 27869999.999950714409 262864330.275744408369 1 60417.607853264 2024-04-17T14:35:18.522021+00:00 19994330.275979805738 27870000.000004969537 262864330.275981098413 1 60417.607864847 2024-04-17T14:35:19.522827+00:00 19994330.275760810822 27869999.999971494079 262864330.275728613138 1 60417.607876396 2024-04-17T14:35:20.520635+00:00 19994330.276036214083 27870000.000035721809 262864330.276068240404 1 60417.607888006 2024-04-17T14:35:21.523744+00:00 19994330.276017159224 27869999.999980416149 262864330.275993883610 1 60417.607899561 2024-04-17T14:35:22.522078+00:00 19994330.276014216244 27870000.000008042902 262864330.276018559933 1 60417.607911180 2024-04-17T14:35:23.525921+00:00 19994330.275918859988 27869999.999989058822 262864330.275904238224 1 60417.607922723 2024-04-17T14:35:24.523220+00:00 19994330.275959596038 27869999.999981485307 262864330.275937378407 1 60417.607934286 2024-04-17T14:35:25.522325+00:00 19994330.275811553001 27870000.000004492700 262864330.275812357664 1 60417.607945882 2024-04-17T14:35:26.524190+00:00 19994330.275779694319 27870000.000034555793 262864330.275810569525 1 60417.607957461 2024-04-17T14:35:27.524672+00:00 19994330.275891214609 27869999.999967563897 262864330.275855094194 1 60417.607968995 2024-04-17T14:35:28.521145+00:00 19994330.275769740343 27870000.000010933727 262864330.275776982307 1 60417.607980641 2024-04-17T14:35:29.527351+00:00 19994330.275967322290 27870000.000010345131 262864330.275973975658 1 60417.607992173 2024-04-17T14:35:30.523775+00:00 19994330.275629278272 27870000.000001698732 262864330.275627285242 1 60417.608003731 2024-04-17T14:35:31.522359+00:00 19994330.276102326810 27869999.999975625426 262864330.276074260473 1 60417.608015305 2024-04-17T14:35:32.522345+00:00 19994330.275703173131 27870000.000029291958 262864330.275728762150 1 60417.608026907 2024-04-17T14:35:33.524779+00:00 19994330.275754399598 27870000.000011418015 262864330.275762110949 1 60417.608038473 2024-04-17T14:35:34.524103+00:00 19994330.275936234742 27869999.999992661178 262864330.275925219059 1 60417.608050096 2024-04-17T14:35:35.528333+00:00 19994330.275532685220 27870000.000012326986 262864330.275541335344 1 60417.608061605 2024-04-17T14:35:36.522685+00:00 19994330.275280334055 27870000.000004965812 262864330.275281608105 1 60417.608073164 2024-04-17T14:35:37.521397+00:00 19994330.275068111718 27870000.000002101064 262864330.275066494942 1 60417.608084797 2024-04-17T14:35:38.526507+00:00 19994330.273069828749 27870000.000030837953 262864330.273096978664 1 60417.608096350 2024-04-17T14:35:39.524684+00:00 19994330.275764167309 27870000.000006806105 262864330.275767266750 1 60417.608107964 2024-04-17T14:35:40.528030+00:00 19994330.275616697967 27870000.000025406480 262864330.275638401508 1 60417.608119563 2024-04-17T14:35:41.530212+00:00 19994330.275986909866 27869999.999963164330 262864330.275946378708 1 60417.608131045 2024-04-17T14:35:42.522252+00:00 19994330.275763027370 27870000.000026647002 262864330.275785982609 1 60417.608142625 2024-04-17T14:35:43.522755+00:00 19994330.275695011020 27870000.000039692968 262864330.275731027126 1 60417.608154179 2024-04-17T14:35:44.521014+00:00 19994330.275877218693 27869999.999971874058 262864330.275845378637 1 60417.608165823 2024-04-17T14:35:45.527150+00:00 19994330.275850288570 27869999.999949604273 262864330.275796204805 1 60417.608177547 2024-04-17T14:35:46.540099+00:00 19994330.276017840952 27869999.999951887876 262864330.275966048241 1 60417.608189056 2024-04-17T14:35:47.534399+00:00 19994330.275547631085 27869999.999969732016 262864330.275513648987 1 60417.608200494 2024-04-17T14:35:48.522651+00:00 19994330.274490214884 27869999.999975062907 262864330.274461567402 1 60417.608212133 2024-04-17T14:35:49.528294+00:00 19994330.274868715554 27870000.000002052635 262864330.274867087603 1 60417.608223867 2024-04-17T14:35:50.542078+00:00 19994330.274912264198 27870000.000019587576 262864330.274928152561 1 60417.608235217 2024-04-17T14:35:51.522741+00:00 19994330.275121822953 27869999.999937992543 262864330.275056123734 1 60417.608246841 2024-04-17T14:35:52.527062+00:00 19994330.274784095585 27870000.000004403293 262864330.274784803391 1 60417.608258462 2024-04-17T14:35:53.531073+00:00 19994330.275771547109 27869999.999993439764 262864330.275761306286 1 60417.608269970 2024-04-17T14:35:54.525423+00:00 19994330.273286420852 27870000.000017467886 262864330.273300200701 1 60417.608281586 2024-04-17T14:35:55.529080+00:00 19994330.275696381927 27869999.999978110194 262864330.275670826435 1 60417.608293107 2024-04-17T14:35:56.524479+00:00 19994330.275842014700 27870000.000004820526 262864330.275843143463 1 60417.608304854 2024-04-17T14:35:57.539409+00:00 19994330.275913987309 27869999.999993436038 262864330.275903731585 1 60417.608316302 2024-04-17T14:35:58.528541+00:00 19994330.275852441788 27869999.999993611127 262864330.275842368603 1 60417.608327891 2024-04-17T14:35:59.529772+00:00 19994330.276166703552 27870000.000013250858 262864330.276176273823 1 60417.608339434 2024-04-17T14:36:00.527064+00:00 19994330.275852899998 27869999.999983727932 262864330.275832921267 1 60417.608351106 2024-04-17T14:36:01.535542+00:00 19994330.275947503746 27870000.000005107373 262864330.275948911905 1 60417.608362707 2024-04-17T14:36:02.537885+00:00 19994330.276086091995 27869999.999991223216 262864330.276073634624 1 60417.608374267 2024-04-17T14:36:03.536698+00:00 19994330.275815259665 27869999.999935686588 262864330.275747239590 1 60417.608385799 2024-04-17T14:36:04.533090+00:00 19994330.275996223092 27870000.000043060631 262864330.276035606861 1 60417.608397322 2024-04-17T14:36:05.528623+00:00 19994330.275683626533 27869999.999992046505 262864330.275671958923 1 60417.608408947 2024-04-17T14:36:06.533024+00:00 19994330.276108656079 27870000.000004615635 262864330.276109576225 1 60417.608420479 2024-04-17T14:36:07.529351+00:00 19994330.275833193213 27870000.000010494143 262864330.275839984417 1 60417.608432050 2024-04-17T14:36:08.529156+00:00 19994330.275983773172 27870000.000027421862 262864330.276007503271 1 60417.608443610 2024-04-17T14:36:09.527915+00:00 19994330.275741316378 27869999.999951444566 262864330.275689065456 1 60417.608455184 2024-04-17T14:36:10.527880+00:00 19994330.275901269168 27869999.999970130622 262864330.275867700577 1 60417.608466764 2024-04-17T14:36:11.528410+00:00 19994330.275869254023 27869999.999985333532 262864330.275850892067 1 60417.608478355 2024-04-17T14:36:12.529916+00:00 19994330.275750901550 27869999.999997381121 262864330.275744587183 1 60417.608489935 2024-04-17T14:36:13.530364+00:00 19994330.276056807488 27869999.999968245625 262864330.276021331549 1 60417.608501580 2024-04-17T14:36:14.536524+00:00 19994330.275848843157 27869999.999971780926 262864330.275816917419 1 60417.608513264 2024-04-17T14:36:15.546045+00:00 19994330.276054747403 27869999.999998621643 262864330.276049673557 1 60417.608524562 2024-04-17T14:36:16.522158+00:00 19994330.275987029076 27870000.000029101968 262864330.276012420654 1 60417.608536160 2024-04-17T14:36:17.524193+00:00 19994330.275985173881 27870000.000035058707 262864330.276016533375 1 60417.608547678 2024-04-17T14:36:18.519374+00:00 19994330.275799028575 27870000.000003125519 262864330.275798469782 1 60417.608559393 2024-04-17T14:36:19.531581+00:00 19994330.276042081416 27870000.000015072525 262864330.276053458452 1 60417.608570884 2024-04-17T14:36:20.524409+00:00 19994330.275775630027 27870000.000025104731 262864330.275797039270 1 60417.608582515 2024-04-17T14:36:21.529289+00:00 19994330.275911815464 27869999.999988313764 262864330.275896430016 1 60417.608594059 2024-04-17T14:36:22.526744+00:00 19994330.275664888322 27870000.000009384006 262864330.275670588017 1 60417.608605665 2024-04-17T14:36:23.529416+00:00 19994330.276120375842 27869999.999998614192 262864330.276115298271 1 60417.608617368 2024-04-17T14:36:24.540611+00:00 19994330.275875322521 27870000.000016387552 262864330.275888025761 1 60417.608628803 2024-04-17T14:36:25.528586+00:00 19994330.275711782277 27869999.999996885657 262864330.275704979897 1 60417.608640474 2024-04-17T14:36:26.536989+00:00 19994330.275930259377 27870000.000010810792 262864330.275937378407 1 60417.608651949 2024-04-17T14:36:27.528420+00:00 19994330.276028450578 27870000.000008601695 262864330.276033371687 1 60417.608663566 2024-04-17T14:36:28.532113+00:00 19994330.276049725711 27869999.999992087483 262864330.276038110256 1 60417.608675096 2024-04-17T14:36:29.528305+00:00 19994330.275858711451 27870000.000007200986 262864330.275862216949 1 60417.608686619 2024-04-17T14:36:30.523833+00:00 19994330.275898966938 27869999.999984946102 262864330.275880217552 1 60417.608698226 2024-04-17T14:36:31.526706+00:00 19994330.275698315352 27870000.000028748065 262864330.275723367929 1 60417.608709817 2024-04-17T14:36:32.528161+00:00 19994330.275974422693 27870000.000008028001 262864330.275978744030 1 60417.608721502 2024-04-17T14:36:33.537774+00:00 19994330.276053041220 27870000.000042520463 262864330.276091873646 1 60417.608732927 2024-04-17T14:36:34.524893+00:00 19994330.275720067322 27870000.000014584512 262864330.275730937719 1 60417.608744482 2024-04-17T14:36:35.523200+00:00 19994330.275836251676 27870000.000022731721 262864330.275855302811 1 60417.608756070 2024-04-17T14:36:36.524396+00:00 19994330.275783371180 27869999.999952003360 262864330.275731682777 1 60417.608767727 2024-04-17T14:36:37.531639+00:00 19994330.276025999337 27869999.999989964068 262864330.276012271643 1 60417.608779234 2024-04-17T14:36:38.525854+00:00 19994330.275908425450 27869999.999983619899 262864330.275888323784 1 60417.608790896 2024-04-17T14:36:39.533384+00:00 19994330.275795258582 27870000.000014830381 262864330.275806397200 1 60417.608802874 2024-04-17T14:36:40.568318+00:00 19994330.276099953800 27870000.000000596046 262864330.276096850634 1 60417.608814015 2024-04-17T14:36:41.530868+00:00 19994330.275950402021 27869999.999997667968 262864330.275944381952 1 60417.608825778 2024-04-17T14:36:42.547243+00:00 19994330.275700934231 27870000.000003881752 262864330.275701105595 1 60417.608837094 2024-04-17T14:36:43.524900+00:00 19994330.275949493051 27869999.999981388450 262864330.275927186012 1 60417.608848665 2024-04-17T14:36:44.524691+00:00 19994330.275632031262 27870000.000016521662 262864330.275644838810 1 60417.608860269 2024-04-17T14:36:45.527203+00:00 19994330.275964941829 27869999.999974898994 262864330.275936156511 1 60417.608871875 2024-04-17T14:36:46.530037+00:00 19994330.275846235454 27870000.000016879290 262864330.275859415531 1 60417.608883403 2024-04-17T14:36:47.525991+00:00 19994330.275795083493 27870000.000038426369 262864330.275829792023 1 60417.608895006 2024-04-17T14:36:48.528465+00:00 19994330.275799468160 27870000.000024888664 262864330.275820672512 1 60417.608906528 2024-04-17T14:36:49.523994+00:00 19994330.276031218469 27870000.000042468309 262864330.276069998741 1 60417.608918123 2024-04-17T14:36:50.525861+00:00 19994330.275868494064 27870000.000039331615 262864330.275904148817 1 60417.608929680 2024-04-17T14:36:51.524308+00:00 19994330.275746334344 27870000.000037975609 262864330.275780618191 1 60417.608941243 2024-04-17T14:36:52.523397+00:00 19994330.276005640626 27869999.999992091209 262864330.275994062424 1 60417.608952870 2024-04-17T14:36:53.527958+00:00 19994330.275829095393 27869999.999994687736 262864330.275820106268 1 60417.608964374 2024-04-17T14:36:54.521925+00:00 19994330.275954335928 27869999.999974146485 262864330.275924772024 1 60417.608975952 2024-04-17T14:36:55.522194+00:00 19994330.275828458369 27869999.999970469624 262864330.275795221329 1 60417.608987526 2024-04-17T14:36:56.522223+00:00 19994330.275798182935 27870000.000017441809 262864330.275811910629 1 60417.608999128 2024-04-17T14:36:57.524600+00:00 19994330.275992553681 27869999.999980445951 262864330.275969296694 1 60417.609010716 2024-04-17T14:36:58.525861+00:00 19994330.275916870683 27869999.999991655350 262864330.275904834270 1 60417.609022259 2024-04-17T14:36:59.523168+00:00 19994330.275746278465 27870000.000003907830 262864330.275746494532 1 60417.609033826 2024-04-17T14:37:00.522578+00:00 19994330.275859571993 27869999.999993450940 262864330.275849312544 1 60417.609045796 2024-04-17T14:37:01.556738+00:00 19994330.275876212865 27870000.000056050718 262864330.275928586721 1 60417.609056982 2024-04-17T14:37:02.523233+00:00 19994330.275858622044 27870000.000030599535 262864330.275885522366 1 60417.609068561 2024-04-17T14:37:03.523693+00:00 19994330.275879524648 27869999.999989304692 262864330.275865137577 1 60417.609080140 2024-04-17T14:37:04.524126+00:00 19994330.275974981487 27870000.000028934330 262864330.276000231504 1 60417.609091740 2024-04-17T14:37:05.526361+00:00 19994330.275882225484 27870000.000031098723 262864330.275909632444 1 60417.609103260 2024-04-17T14:37:06.521635+00:00 19994330.275861550122 27870000.000044286251 262864330.275902152061 1 60417.609114826 2024-04-17T14:37:07.520970+00:00 19994330.275769725442 27869999.999984510243 262864330.275750517845 1 60417.609126411 2024-04-17T14:37:08.521914+00:00 19994330.275693550706 27869999.999947939068 262864330.275637805462 1 60417.609137977 2024-04-17T14:37:09.521204+00:00 19994330.275981523097 27869999.999956604093 262864330.275934427977 1 60417.609149559 2024-04-17T14:37:10.521926+00:00 19994330.275818787515 27869999.999962814152 262864330.275777906179 1 60417.609161148 2024-04-17T14:37:11.523226+00:00 19994330.275849003345 27870000.000014454126 262864330.275859773159 1 60417.609172737 2024-04-17T14:37:12.524482+00:00 19994330.275986246765 27870000.000011485070 262864330.275994032621 1 60417.609184275 2024-04-17T14:37:13.521406+00:00 19994330.275157619268 27869999.999935988337 262864330.275089919567 1 60417.609195901 2024-04-17T14:37:14.525834+00:00 19994330.276033136994 27870000.000036954880 262864330.276066392660 1 60417.609207449 2024-04-17T14:37:15.523535+00:00 19994330.275938205421 27869999.999988604337 262864330.275923132896 1 60417.609219023 2024-04-17T14:37:16.523633+00:00 19994330.275814075023 27870000.000014845282 262864330.275825232267 1 60417.609230635 2024-04-17T14:37:17.526834+00:00 19994330.275752604008 27869999.999965332448 262864330.275714248419 1 60417.609242185 2024-04-17T14:37:18.524757+00:00 19994330.275798253715 27870000.000062592328 262864330.275857150555 1 60417.609253721 2024-04-17T14:37:19.521469+00:00 19994330.275843493640 27869999.999968763441 262864330.275808572769 1 60417.609265303 2024-04-17T14:37:20.522208+00:00 19994330.275857895613 27869999.999990448356 262864330.275844663382 1 60417.609276874 2024-04-17T14:37:21.521937+00:00 19994330.275934703648 27870000.000019617379 262864330.275950610638 1 60417.609288525 2024-04-17T14:37:22.528576+00:00 19994330.275434307754 27870000.000002149493 262864330.275432765484 1 60417.609300043 2024-04-17T14:37:23.523695+00:00 19994330.275853011757 27869999.999988444149 262864330.275837749243 1 60417.609311624 2024-04-17T14:37:24.524371+00:00 19994330.275838166475 27869999.999999403954 262864330.275833874941 1 60417.609323191 2024-04-17T14:37:25.523705+00:00 19994330.276071388274 27870000.000037234277 262864330.276104927063 1 60417.609334740 2024-04-17T14:37:26.521548+00:00 19994330.275874607265 27869999.999994885176 262864330.275865793228 1 60417.609346386 2024-04-17T14:37:27.527765+00:00 19994330.276156485081 27869999.999990552664 262864330.276143342257 1 60417.609357911 2024-04-17T14:37:28.523487+00:00 19994330.275550182909 27869999.999942462891 262864330.275488942862 1 60417.609369470 2024-04-17T14:37:29.522237+00:00 19994330.275555979460 27869999.999993979931 262864330.275546252728 1 60417.609381097 2024-04-17T14:37:30.526760+00:00 19994330.275828719139 27870000.000026278198 262864330.275851309299 1 60417.609392642 2024-04-17T14:37:31.524268+00:00 19994330.275536883622 27870000.000031914562 262864330.275565117598 1 60417.609404269 2024-04-17T14:37:32.528821+00:00 19994330.275616891682 27869999.999972425401 262864330.275585621595 1 60417.609415822 2024-04-17T14:37:33.526988+00:00 19994330.275753986090 27870000.000010069460 262864330.275760352612 1 60417.609427440 2024-04-17T14:37:34.530807+00:00 19994330.275853149593 27869999.999991070479 262864330.275840520859 1 60417.609439001 2024-04-17T14:37:35.529698+00:00 19994330.275762435049 27870000.000011004508 262864330.275769740343 1 60417.609450602 2024-04-17T14:37:36.531970+00:00 19994330.275969006121 27869999.999979142100 262864330.275944441557 1 60417.609462224 2024-04-17T14:37:37.536177+00:00 19994330.275825195014 27869999.999986436218 262864330.275807946920 1 60417.609473741 2024-04-17T14:37:38.531248+00:00 19994330.276048455387 27870000.000042237341 262864330.276086986065 1 60417.609485278 2024-04-17T14:37:39.527995+00:00 19994330.275959581137 27870000.000045135617 262864330.276001006365 1 60417.609497038 2024-04-17T14:37:40.544036+00:00 19994330.275848992169 27869999.999971520156 262864330.275816798210 1 60417.609508593 2024-04-17T14:37:41.542422+00:00 19994330.275883056223 27870000.000022646040 262864330.275902003050 1 60417.609520061 2024-04-17T14:37:42.533319+00:00 19994330.275999713689 27870000.000017426908 262864330.276013463736 1 60417.609531566 2024-04-17T14:37:43.527306+00:00 19994330.276105243713 27869999.999985899776 262864330.276087462902 1 60417.609543407 2024-04-17T14:37:44.550380+00:00 19994330.275881189853 27869999.999995034188 262864330.275872528553 1 60417.609554772 2024-04-17T14:37:45.532324+00:00 19994330.275751940906 27870000.000042688102 262864330.275790929794 1 60417.609566312 2024-04-17T14:37:46.529375+00:00 19994330.275901578367 27870000.000006653368 262864330.275904536247 1 60417.609577806 2024-04-17T14:37:47.522412+00:00 19994330.275973163545 27870000.000029236078 262864330.275998711586 1 60417.609589397 2024-04-17T14:37:48.523948+00:00 19994330.275932703167 27870000.000010151416 262864330.275939166546 1 60417.609600993 2024-04-17T14:37:49.525821+00:00 19994330.275747597218 27869999.999945383519 262864330.275689274073 1 60417.609612722 2024-04-17T14:37:50.539180+00:00 19994330.275719452649 27870000.000010833144 262864330.275726616383 1 60417.609624255 2024-04-17T14:37:51.535656+00:00 19994330.275907795876 27869999.999992821366 262864330.275896906853 1 60417.609635800 2024-04-17T14:37:52.533111+00:00 19994330.275938287377 27869999.999999683350 262864330.275934278965 1 60417.609647304 2024-04-17T14:37:53.527053+00:00 19994330.275915902108 27869999.999958232045 262864330.275870412588 1 60417.609658886 2024-04-17T14:37:54.527772+00:00 19994330.275409370661 27870000.000033386052 262864330.275439053774 1 60417.609670478 2024-04-17T14:37:55.529315+00:00 19994330.275837194175 27869999.999991018325 262864330.275824517012 1 60417.609682174 2024-04-17T14:37:56.539816+00:00 19994330.276001840830 27870000.000009693205 262864330.276007831097 1 60417.609693640 2024-04-17T14:37:57.530484+00:00 19994330.275968108326 27870000.000036671758 262864330.276001065969 1 60417.609705154 2024-04-17T14:37:58.525281+00:00 19994330.275893636048 27870000.000010225922 262864330.275900155306 1 60417.609716866 2024-04-17T14:37:59.537204+00:00 19994330.275880832225 27870000.000040143728 262864330.275917291641 1 60417.609728395 2024-04-17T14:38:00.533296+00:00 19994330.275849722326 27870000.000034440309 262864330.275880485773 1 60417.609740010 2024-04-17T14:38:01.536867+00:00 19994330.275729730725 27869999.999995246530 262864330.275721251965 1 60417.609751482 2024-04-17T14:38:02.528032+00:00 19994330.276066761464 27869999.999994534999 262864330.276057600975 1 60417.609763039 2024-04-17T14:38:03.526566+00:00 19994330.275656431913 27870000.000028450042 262864330.275681197643 1 60417.609774567 2024-04-17T14:38:04.522604+00:00 19994330.275898147374 27869999.999968890101 262864330.275863349438 1 60417.609786215 2024-04-17T14:38:05.529000+00:00 19994330.275830917060 27870000.000037856400 262864330.275865077972 1 60417.609797733 2024-04-17T14:38:06.524108+00:00 19994330.275837000459 27870000.000004839152 262864330.275838136673 1 60417.609809333 2024-04-17T14:38:07.526354+00:00 19994330.276049334556 27869999.999963913113 262864330.276009559631 1 60417.609820919 2024-04-17T14:38:08.527397+00:00 19994330.275908030570 27870000.000028848648 262864330.275933176279 1 60417.609832535 2024-04-17T14:38:09.531050+00:00 19994330.276028085500 27869999.999982018024 262864330.276006430387 1 60417.609844056 2024-04-17T14:38:10.526421+00:00 19994330.275771807879 27869999.999996621162 262864330.275764733553 1 60417.609855671 2024-04-17T14:38:11.529998+00:00 19994330.276038412005 27869999.999998707324 262864330.276033431292 1 60417.609867182 2024-04-17T14:38:12.524521+00:00 19994330.275571521372 27870000.000015690923 262864330.275583505630 1 60417.609878888 2024-04-17T14:38:13.535908+00:00 19994330.275839652866 27870000.000018138438 262864330.275854110718 1 60417.609890314 2024-04-17T14:38:14.523151+00:00 19994330.275859571993 27869999.999953124672 262864330.275808990002 1 60417.609901887 2024-04-17T14:38:15.523014+00:00 19994330.275964722037 27870000.000035043806 262864330.275996088982 1 60417.609913460 2024-04-17T14:38:16.522992+00:00 19994330.275880910456 27869999.999994590878 262864330.275871783495 1 60417.609925061 2024-04-17T14:38:17.525290+00:00 19994330.275788642466 27870000.000002164394 262864330.275787115097 1 60417.609936604 2024-04-17T14:38:18.522573+00:00 19994330.275752633810 27869999.999987713993 262864330.275736659765 1 60417.609948246 2024-04-17T14:38:19.528420+00:00 19994330.275797881186 27870000.000014517456 262864330.275808691978 1 60417.609959810 2024-04-17T14:38:20.527534+00:00 19994330.275829669088 27870000.000004626811 262864330.275830596685 1 60417.609971317 2024-04-17T14:38:21.521780+00:00 19994330.275912359357 27870000.000008102506 262864330.275916755199 1 60417.609982916 2024-04-17T14:38:22.523950+00:00 19994330.275774110109 27870000.000020593405 262864330.275791019201 1 60417.609994508 2024-04-17T14:38:23.525517+00:00 19994330.275940682739 27869999.999972235411 262864330.275909215212 1 60417.610006094 2024-04-17T14:38:24.526483+00:00 19994330.275826249272 27869999.999998982996 262864330.275821536779 1 60417.610017634 2024-04-17T14:38:25.523573+00:00 19994330.275869522244 27870000.000003546476 262864330.275869369507 1 60417.610029216 2024-04-17T14:38:26.524246+00:00 19994330.275874376297 27870000.000007014722 262864330.275877684355 1 60417.610040774 2024-04-17T14:38:27.522849+00:00 19994330.275781925768 27870000.000029470772 262864330.275807708502 1 60417.610052384 2024-04-17T14:38:28.525989+00:00 19994330.276061430573 27870000.000000294298 262864330.276058018208 1 60417.610063964 2024-04-17T14:38:29.526441+00:00 19994330.275886286050 27870000.000018838793 262864330.275901436806 1 60417.610075479 2024-04-17T14:38:30.521408+00:00 19994330.275538019836 27870000.000007465482 262864330.275541782379 1 60417.610087065 2024-04-17T14:38:31.522466+00:00 19994330.276038002223 27869999.999998513609 262864330.276032805443 1 60417.610098633 2024-04-17T14:38:32.521838+00:00 19994330.276040475816 27870000.000034861267 262864330.276071637869 1 60417.610110278 2024-04-17T14:38:33.528007+00:00 19994330.275813028216 27869999.999933846295 262864330.275743186474 1 60417.610121800 2024-04-17T14:38:34.523506+00:00 19994330.275832183659 27869999.999979801476 262864330.275808274746 1 60417.610133350 2024-04-17T14:38:35.521470+00:00 19994330.275657035410 27869999.999975904822 262864330.275629252195 1 60417.610144973 2024-04-17T14:38:36.525668+00:00 19994330.276131115854 27870000.000001158565 262864330.276128590107 1 60417.610156507 2024-04-17T14:38:37.522242+00:00 19994330.275971595198 27870000.000012882054 262864330.275980770588 1 60417.610168092 2024-04-17T14:38:38.523167+00:00 19994330.275684881955 27870000.000009685755 262864330.275690883398 1 60417.610179676 2024-04-17T14:38:39.523963+00:00 19994330.275776259601 27870000.000033777207 262864330.275806337595 1 60417.610191232 2024-04-17T14:38:40.522443+00:00 19994330.275821492076 27869999.999956704676 262864330.275774478912 1 60417.610202817 2024-04-17T14:38:41.523375+00:00 19994330.275800459087 27869999.999993812293 262864330.275790572166 1 60417.610214407 2024-04-17T14:38:42.524748+00:00 19994330.275821119547 27869999.999987207353 262864330.275804638863 1 60417.610226033 2024-04-17T14:38:43.529247+00:00 19994330.275953419507 27870000.000053107738 262864330.276002824306 1 60417.610237541 2024-04-17T14:38:44.523534+00:00 19994330.275894574821 27869999.999973952770 262864330.275864839554 1 60417.610249158 2024-04-17T14:38:45.527285+00:00 19994330.275903243572 27870000.000001866370 262864330.275901436806 1 60417.610260726 2024-04-17T14:38:46.526761+00:00 19994330.275949824601 27869999.999982293695 262864330.275928437710 1 60417.610272492 2024-04-17T14:38:47.543318+00:00 19994330.275783509016 27870000.000017415732 262864330.275797218084 1 60417.610283904 2024-04-17T14:38:48.529283+00:00 19994330.275738306344 27869999.999984648079 262864330.275719255209 1 60417.610295490 2024-04-17T14:38:49.530374+00:00 19994330.275933641940 27870000.000007163733 262864330.275937110186 1 60417.610306975 2024-04-17T14:38:50.522624+00:00 19994330.268779218197 27869999.999977145344 262864330.268752664328 1 60417.610318566 2024-04-17T14:38:51.524086+00:00 19994330.271196849644 27869999.999975554645 262864330.271168708801 1 60417.610330236 2024-04-17T14:38:52.532379+00:00 19994330.272141516209 27869999.999964296818 262864330.272102117538 1 60417.610341730 2024-04-17T14:38:53.525441+00:00 19994330.270379811525 27869999.999953832477 262864330.270329952240 1 60417.610353372 2024-04-17T14:38:54.531335+00:00 19994330.270842313766 27870000.000047691166 262864330.270886301994 1 60417.610365132 2024-04-17T14:38:55.547441+00:00 19994330.275804866105 27869999.999911256135 262864330.275712430477 1 60417.610376440 2024-04-17T14:38:56.524388+00:00 19994330.275988221169 27870000.000005055219 262864330.275989592075 1 60417.610388055 2024-04-17T14:38:57.528005+00:00 19994330.275848630816 27869999.999983843416 262864330.275828778744 1 60417.610399714 2024-04-17T14:38:58.535311+00:00 19994330.275778546929 27870000.000013887882 262864330.275788724422 1 60417.610411309 2024-04-17T14:38:59.537092+00:00 19994330.275055263191 27870000.000001247972 262864330.275052815676 1 60417.610422825 2024-04-17T14:39:00.532051+00:00 19994330.276045750827 27869999.999997198582 262864330.276039242744 1 60417.610434511 2024-04-17T14:39:01.541737+00:00 19994330.275777351111 27870000.000009883195 262864330.275783538818 1 60417.610445958 2024-04-17T14:39:02.530776+00:00 19994330.275821313262 27870000.000053465366 262864330.275871098042 1 60417.610457448 2024-04-17T14:39:03.523551+00:00 19994330.275696102530 27870000.000025447458 262864330.275717854500 1 60417.610468989 2024-04-17T14:39:04.520655+00:00 19994330.275852560997 27870000.000021107495 262864330.275869965553 1 60417.610480572 2024-04-17T14:39:05.521423+00:00 19994330.275919366628 27869999.999978542328 262864330.275894224644 1 60417.610492145 2024-04-17T14:39:06.521345+00:00 19994330.275992751122 27869999.999973721802 262864330.275962769985 1 60417.610503737 2024-04-17T14:39:07.522912+00:00 19994330.275745023042 27869999.999971691519 262864330.275713026524 1 60417.610515294 2024-04-17T14:39:08.521394+00:00 19994330.276097696275 27870000.000047087669 262864330.276141077280 1 60417.610526907 2024-04-17T14:39:09.524733+00:00 19994330.275778297335 27870000.000003129244 262864330.275777727365 1 60417.610538434 2024-04-17T14:39:10.520717+00:00 19994330.275916304439 27869999.999976165593 262864330.275888770819 1 60417.610550032 2024-04-17T14:39:11.522722+00:00 19994330.276089578867 27869999.999995894730 262864330.276081770658 1 60417.610561612 2024-04-17T14:39:12.523228+00:00 19994330.275874350220 27870000.000043492764 262864330.275914132595 1 60417.610573272 2024-04-17T14:39:13.530688+00:00 19994330.275797955692 27870000.000003267080 262864330.275797545910 1 60417.610584918 2024-04-17T14:39:14.536965+00:00 19994330.275871366262 27870000.000009179115 262864330.275876849890 1 60417.610596443 2024-04-17T14:39:15.532679+00:00 19994330.275926277041 27869999.999937005341 262864330.275859594345 1 60417.610607950 2024-04-17T14:39:16.526913+00:00 19994330.275954391807 27870000.000015869737 262864330.275966554880 1 60417.610619570 2024-04-17T14:39:17.530831+00:00 19994330.275908418000 27869999.999995131046 262864330.275899857283 1 60417.610631198 2024-04-17T14:39:18.535520+00:00 19994330.275968153030 27870000.000000286847 262864330.275964766741 1 60417.610642747 2024-04-17T14:39:19.533369+00:00 19994330.275594502687 27870000.000009376556 262864330.275600194931 1 60417.610654300 2024-04-17T14:39:20.531550+00:00 19994330.275951735675 27870000.000016830862 262864330.275964885950 1 60417.610665802 2024-04-17T14:39:21.525262+00:00 19994330.275905326009 27870000.000014800578 262864330.275916457176 1 60417.610677381 2024-04-17T14:39:22.525678+00:00 19994330.275923207402 27870000.000042375177 262864330.275961875916 1 60417.610688972 2024-04-17T14:39:23.527219+00:00 19994330.275719840080 27869999.999954845756 262864330.275671005249 1 60417.610700559 2024-04-17T14:39:24.528301+00:00 19994330.275834247470 27870000.000007219613 262864330.275837779045 1 60417.610712125 2024-04-17T14:39:25.527579+00:00 19994330.276107799262 27869999.999975673854 262864330.276079773903 1 60417.610723678 2024-04-17T14:39:26.525788+00:00 19994330.275695070624 27869999.999969784170 262864330.275661170483 1 60417.610735251 2024-04-17T14:39:27.525700+00:00 19994330.276009105146 27870000.000013038516 262864330.276018470526 1 60417.610746806 2024-04-17T14:39:28.523983+00:00 19994330.275807004422 27870000.000003106892 262864330.275806397200 1 60417.610758384 2024-04-17T14:39:29.524366+00:00 19994330.275553952903 27869999.999977406114 262864330.275527656078 1 60417.610770128 2024-04-17T14:39:30.539090+00:00 19994330.276084154844 27870000.000014662743 262864330.276095122099 1 60417.610781566 2024-04-17T14:39:31.527328+00:00 19994330.275680016726 27870000.000003959984 262864330.275680273771 1 60417.610793137 2024-04-17T14:39:32.527047+00:00 19994330.275841273367 27869999.999996140599 262864330.275833696127 1 60417.610804732 2024-04-17T14:39:33.528865+00:00 19994330.276123229414 27869999.999974187464 262864330.276093721390 1 60417.610816244 2024-04-17T14:39:34.523440+00:00 19994330.275769218802 27870000.000020030886 262864330.275785565376 1 60417.610827869 2024-04-17T14:39:35.527908+00:00 19994330.275809299201 27870000.000004347414 262864330.275809943676 1 60417.610839374 2024-04-17T14:39:36.521914+00:00 19994330.276019576937 27869999.999989442527 262864330.276005327702 1 60417.610851051 2024-04-17T14:39:37.530849+00:00 19994330.275879610330 27869999.999994102865 262864330.275870025158 1 60417.610862603 2024-04-17T14:39:38.528926+00:00 19994330.276139073074 27870000.000027395785 262864330.276162773371 1 60417.610874195 2024-04-17T14:39:39.530453+00:00 19994330.275669768453 27869999.999940201640 262864330.275606274605 1 60417.610885724 2024-04-17T14:39:40.526556+00:00 19994330.276081401855 27869999.999972522259 262864330.276050239801 1 60417.610897409 2024-04-17T14:39:41.536098+00:00 19994330.275599367917 27870000.000005010515 262864330.275600671768 1 60417.610908905 2024-04-17T14:39:42.529349+00:00 19994330.276011172682 27870000.000030059367 262864330.276037544012 1 60417.610920506 2024-04-17T14:39:43.531690+00:00 19994330.275853559375 27870000.000044956803 262864330.275894820690 1 60417.610932027 2024-04-17T14:39:44.527168+00:00 19994330.275636591017 27869999.999975610524 262864330.275608509779 1 60417.610943632 2024-04-17T14:39:45.529819+00:00 19994330.275626920164 27870000.000015951693 262864330.275639176369 1 60417.610955171 2024-04-17T14:39:46.526798+00:00 19994330.276059910655 27870000.000045374036 262864330.276101589203 1 60417.610966760 2024-04-17T14:39:47.528022+00:00 19994330.276092782617 27870000.000026058406 262864330.276115119457 1 60417.610978622 2024-04-17T14:39:48.552888+00:00 19994330.275932244956 27869999.999992623925 262864330.275921165943 1 60417.610989875 2024-04-17T14:39:49.525179+00:00 19994330.275645341724 27870000.000003326684 262864330.275644987822 1 60417.611001448 2024-04-17T14:39:50.525115+00:00 19994330.275869462639 27870000.000019684434 262864330.275885432959 1 60417.611013109 2024-04-17T14:39:51.532610+00:00 19994330.275785092264 27870000.000021982938 262864330.275803387165 1 60417.611024601 2024-04-17T14:39:52.525515+00:00 19994330.276028968394 27870000.000009905547 262864330.276035159826 1 60417.611036133 2024-04-17T14:39:53.521854+00:00 19994330.275881975889 27869999.999988202006 262864330.275866478682 1 60417.611047827 2024-04-17T14:39:54.532281+00:00 19994330.275678984821 27870000.000023007393 262864330.275698304176 1 60417.611059333 2024-04-17T14:39:55.526389+00:00 19994330.276085924357 27870000.000020321459 262864330.276102542877 1 60417.611070938 2024-04-17T14:39:56.529090+00:00 19994330.275999933481 27870000.000000543892 262864330.275996774435 1 60417.611082421 2024-04-17T14:39:57.521143+00:00 19994330.276002019644 27870000.000002246350 262864330.276000559330 1 60417.611094000 2024-04-17T14:39:58.521599+00:00 19994330.275709241629 27869999.999995879829 262864330.275701433420 1 60417.611105702 2024-04-17T14:39:59.532664+00:00 19994330.276064131409 27869999.999990046024 262864330.276050478220 1 60417.611117427 2024-04-17T14:40:00.545679+00:00 19994330.275842413306 27870000.000015307218 262864330.275854051113 1 60417.611128942 2024-04-17T14:40:01.540610+00:00 19994330.275788985193 27870000.000011086464 262864330.275796383619 1 60417.611140631 2024-04-17T14:40:02.550530+00:00 19994330.275803487748 27870000.000016331673 262864330.275816112757 1 60417.611152002 2024-04-17T14:40:03.532976+00:00 19994330.275890633464 27869999.999969929457 262864330.275856852531 1 60417.611163561 2024-04-17T14:40:04.531695+00:00 19994330.275763478130 27870000.000000707805 262864330.275760501623 1 60417.611175112 2024-04-17T14:40:05.529695+00:00 19994330.275765445083 27869999.999995518476 262864330.275757282972 1 60417.611186673 2024-04-17T14:40:06.528580+00:00 19994330.275929629803 27869999.999982971698 262864330.275908917189 1 60417.611198291 2024-04-17T14:40:07.532373+00:00 19994330.276053778827 27869999.999965332448 262864330.276015430689 1 60417.611209829 2024-04-17T14:40:08.529261+00:00 19994330.275990627706 27870000.000020597130 262864330.276007533073 1 60417.611221409 2024-04-17T14:40:09.529720+00:00 19994330.275848027319 27870000.000013969839 262864330.275858312845 1 60417.611232944 2024-04-17T14:40:10.526343+00:00 19994330.275958150625 27869999.999977935106 262864330.275932401419 1 60417.611244533 2024-04-17T14:40:11.527641+00:00 19994330.276024393737 27870000.000004563481 262864330.276025265455 1 60417.611256134 2024-04-17T14:40:12.529949+00:00 19994330.276032008231 27869999.999999284744 262864330.276027590036 1 60417.611267631 2024-04-17T14:40:13.523337+00:00 19994330.275796134025 27869999.999982330948 262864330.275774776936 1 60417.611279280 2024-04-17T14:40:14.529780+00:00 19994330.276224780828 27870000.000016085804 262864330.276237189770 1 60417.611290772 2024-04-17T14:40:15.522724+00:00 19994330.275972660631 27869999.999991465360 262864330.275960445404 1 60417.611302377 2024-04-17T14:40:16.525325+00:00 19994330.275979213417 27869999.999973833561 262864330.275949358940 1 60417.611313920 2024-04-17T14:40:17.522678+00:00 19994330.275984276086 27870000.000034645200 262864330.276015222073 1 60417.611325552 2024-04-17T14:40:18.527677+00:00 19994330.276000536978 27869999.999988969415 262864330.275985807180 1 60417.611337070 2024-04-17T14:40:19.522849+00:00 19994330.275877341628 27870000.000036135316 262864330.275909781456 1 60417.611348778 2024-04-17T14:40:20.534376+00:00 19994330.275746233761 27870000.000005867332 262864330.275748401880 1 60417.611360213 2024-04-17T14:40:21.522364+00:00 19994330.275886796415 27870000.000004060566 262864330.275887161493 1 60417.611371799 2024-04-17T14:40:22.523435+00:00 19994330.276038166136 27869999.999961856753 262864330.275996327400 1 60417.611383377 2024-04-17T14:40:23.523768+00:00 19994330.275945451111 27870000.000033754855 262864330.275975525379 1 60417.611395006 2024-04-17T14:40:24.528501+00:00 19994330.275978449732 27869999.999989811331 262864330.275964558125 1 60417.611406532 2024-04-17T14:40:25.524370+00:00 19994330.275932781398 27870000.000018883497 262864330.275947988033 1 60417.611418068 2024-04-17T14:40:26.521092+00:00 19994330.275913879275 27870000.000010833144 262864330.275921046734 1 60417.611429652 2024-04-17T14:40:27.521952+00:00 19994330.275778900832 27869999.999961912632 262864330.275737106800 1 60417.611441268 2024-04-17T14:40:28.525536+00:00 19994330.275893576443 27869999.999990083277 262864330.275879949331 1 60417.611452808 2024-04-17T14:40:29.522581+00:00 19994330.275662861764 27870000.000050637871 262864330.275709807873 1 60417.611464409 2024-04-17T14:40:30.524957+00:00 19994330.276115339249 27870000.000017292798 262864330.276128917933 1 60417.611475974 2024-04-17T14:40:31.524145+00:00 19994330.275985691696 27869999.999964799732 262864330.275946795940 1 60417.611487570 2024-04-17T14:40:32.526053+00:00 19994330.275893114507 27870000.000008925796 262864330.275898367167 1 60417.611499114 2024-04-17T14:40:33.523479+00:00 19994330.275992017239 27869999.999988164753 262864330.275976479053 1 60417.611510681 2024-04-17T14:40:34.522839+00:00 19994330.275731839240 27869999.999969858676 262864330.275698006153 1 60417.611522248 2024-04-17T14:40:35.522248+00:00 19994330.275961671025 27869999.999968137592 262864330.275926113129 1 60417.611533889 2024-04-17T14:40:36.527983+00:00 19994330.275600783527 27870000.000011827797 262864330.275608927011 1 60417.611545394 2024-04-17T14:40:37.522070+00:00 19994330.275946218520 27870000.000048153102 262864330.275990694761 1 60417.611556997 2024-04-17T14:40:38.524490+00:00 19994330.275776591152 27869999.999953974038 262864330.275726884604 1 60417.611568568 2024-04-17T14:40:39.524273+00:00 19994330.275701157749 27870000.000019941479 262864330.275717407465 1 60417.611580158 2024-04-17T14:40:40.525599+00:00 19994330.275897763669 27870000.000005457550 262864330.275899529457 1 60417.611591714 2024-04-17T14:40:41.524129+00:00 19994330.275920353830 27869999.999976187944 262864330.275892853737 1 60417.611603315 2024-04-17T14:40:42.526386+00:00 19994330.275707244873 27869999.999961126596 262864330.275664687157 1 60417.611614929 2024-04-17T14:40:43.529851+00:00 19994330.275926206261 27870000.000032342970 262864330.275954842567 1 60417.611626418 2024-04-17T14:40:44.522546+00:00 19994330.275779131800 27869999.999981056899 262864330.275756478310 1 60417.611638041 2024-04-17T14:40:45.526781+00:00 19994330.275812301785 27870000.000002637506 262864330.275811225176 1 60417.611649581 2024-04-17T14:40:46.523819+00:00 19994330.275756347924 27869999.999982032925 262864330.275734692812 1 60417.611661186 2024-04-17T14:40:47.526403+00:00 19994330.276144053787 27870000.000055115670 262864330.276195466518 1 60417.611672914 2024-04-17T14:40:48.539721+00:00 19994330.275854516774 27869999.999978736043 262864330.275829553604 1 60417.611684384 2024-04-17T14:40:49.530790+00:00 19994330.275761689991 27870000.000034563243 262864330.275792568922 1 60417.611696027 2024-04-17T14:40:50.536719+00:00 19994330.275921706110 27870000.000043053180 262864330.275961071253 1 60417.611707699 2024-04-17T14:40:51.545231+00:00 19994330.275817357004 27869999.999992199242 262864330.275805860758 1 60417.611719179 2024-04-17T14:40:52.537029+00:00 19994330.276087969542 27870000.000016331673 262864330.276100605726 1 60417.611730618 2024-04-17T14:40:53.525433+00:00 19994330.275675203651 27870000.000012457371 262864330.275683969259 1 60417.611742245 2024-04-17T14:40:54.529961+00:00 19994330.275781299919 27870000.000031806529 262864330.275809407234 1 60417.611753725 2024-04-17T14:40:55.521881+00:00 19994330.275898486376 27869999.999997992069 262864330.275892794132 1 60417.611765444 2024-04-17T14:40:56.534405+00:00 19994330.275788903236 27870000.000001728535 262864330.275786936283 1 60417.611777245 2024-04-17T14:40:57.553943+00:00 19994330.276015628129 27870000.000004708767 262864330.276016652584 1 60417.611788645 2024-04-17T14:40:58.538937+00:00 19994330.276005554944 27869999.999998785555 262864330.276000648737 1 60417.611800116 2024-04-17T14:40:59.530009+00:00 19994330.275761630386 27870000.000002045184 262864330.275759994984 1 60417.611811627 2024-04-17T14:41:00.524548+00:00 19994330.275909218937 27869999.999992318451 262864330.275897830725 1 60417.611823241 2024-04-17T14:41:01.528065+00:00 19994330.275785893202 27869999.999988947064 262864330.275771141052 1 60417.611834749 2024-04-17T14:41:02.522300+00:00 19994330.276148512959 27870000.000023789704 262864330.276168584824 1 60417.611846343 2024-04-17T14:41:03.524025+00:00 19994330.275818198919 27870000.000054262578 262864330.275868773460 1 60417.611857895 2024-04-17T14:41:04.522091+00:00 19994330.275810115039 27869999.999956052750 262864330.275762468576 1 60417.611869466 2024-04-17T14:41:05.521898+00:00 19994330.276036955416 27870000.000008516014 262864330.276041775942 1 60417.611881045 2024-04-17T14:41:06.522289+00:00 19994330.276003513485 27869999.999941222370 262864330.275941044092 1 60417.611892659 2024-04-17T14:41:07.525729+00:00 19994330.275947023183 27870000.000023651868 262864330.275967001915 1 60417.611904190 2024-04-17T14:41:08.522025+00:00 19994330.275750588626 27869999.999918542802 262864330.275665432215 1 60417.611915754 2024-04-17T14:41:09.521169+00:00 19994330.275844920427 27870000.000001505017 262864330.275842726231 1 60417.611927359 2024-04-17T14:41:10.523832+00:00 19994330.275920242071 27869999.999933421612 262864330.275849968195 1 60417.611938938 2024-04-17T14:41:11.524248+00:00 19994330.275950282812 27869999.999991301447 262864330.275937885046 1 60417.611950506 2024-04-17T14:41:12.523775+00:00 19994330.275906536728 27869999.999996114522 262864330.275898963213 1 60417.611962195 2024-04-17T14:41:13.533619+00:00 19994330.275772601366 27870000.000011086464 262864330.275779992342 1 60417.611973762 2024-04-17T14:41:14.533046+00:00 19994330.275995835662 27869999.999984323978 262864330.275976479053 1 60417.611985249 2024-04-17T14:41:15.525577+00:00 19994330.276036910713 27869999.999992273748 262864330.276025503874 1 60417.611996944 2024-04-17T14:41:16.535956+00:00 19994330.275739058852 27869999.999943252653 262864330.275678634644 1 60417.612008524 2024-04-17T14:41:17.536453+00:00 19994330.275829661638 27870000.000019315630 262864330.275845289230 1 60417.612019999 2024-04-17T14:41:18.527892+00:00 19994330.276037242264 27869999.999992571771 262864330.276026129723 1 60417.612031682 2024-04-17T14:41:19.537376+00:00 19994330.275916855782 27870000.000015910715 262864330.275929063559 1 60417.612043254 2024-04-17T14:41:20.537157+00:00 19994330.275740843266 27869999.999989651144 262864330.275726795197 1 60417.612054676 2024-04-17T14:41:21.524037+00:00 19994330.276034727693 27870000.000013124198 262864330.276044130325 1 60417.612066379 2024-04-17T14:41:22.535171+00:00 19994330.275692675263 27869999.999972976744 262864330.275661945343 1 60417.612077957 2024-04-17T14:41:23.535503+00:00 19994330.275970615447 27870000.000017788261 262864330.275984704494 1 60417.612089534 2024-04-17T14:41:24.535734+00:00 19994330.275918200612 27869999.999975223094 262864330.275889754295 1 60417.612100980 2024-04-17T14:41:25.524648+00:00 19994330.275854632258 27870000.000000126660 262864330.275851070881 1 60417.612112549 2024-04-17T14:41:26.524221+00:00 19994330.275707870722 27869999.999984372407 262864330.275688558817 1 60417.612124133 2024-04-17T14:41:27.525100+00:00 19994330.275840073824 27870000.000031765550 262864330.275868147612 1 60417.612136059 2024-04-17T14:41:28.555529+00:00 19994330.275866374373 27870000.000000726432 262864330.275863409042 1 60417.612147310 2024-04-17T14:41:29.527591+00:00 19994330.276126045734 27869999.999969929457 262864330.276092290878 1 60417.612158895 2024-04-17T14:41:30.528468+00:00 19994330.275745898485 27870000.000005591661 262864330.275747805834 1 60417.612170411 2024-04-17T14:41:31.523544+00:00 19994330.275789242238 27870000.000032950193 262864330.275818496943 1 60417.612182001 2024-04-17T14:41:32.524845+00:00 19994330.275764510036 27869999.999980639666 262864330.275741457939 1 60417.612193650 2024-04-17T14:41:33.531358+00:00 19994330.275953404605 27870000.000046901405 262864330.275996625423 1 60417.612205182 2024-04-17T14:41:34.527759+00:00 19994330.275988053530 27869999.999977160245 262864330.275961518288 1 60417.612216793 2024-04-17T14:41:35.530863+00:00 19994330.275959923863 27869999.999974682927 262864330.275930881500 1 60417.612228332 2024-04-17T14:41:36.527858+00:00 19994330.275712076575 27869999.999994285405 262864330.275702655315 1 60417.612240118 2024-04-17T14:41:37.546198+00:00 19994330.275995668024 27870000.000038567930 262864330.276030540466 1 60417.612251760 2024-04-17T14:41:38.552029+00:00 19994330.275737043470 27869999.999959360808 262864330.275692701340 1 60417.612263083 2024-04-17T14:41:39.530385+00:00 19994330.275796454400 27869999.999988701195 262864330.275781452656 1 60417.612274630 2024-04-17T14:41:40.528009+00:00 19994330.275888618082 27869999.999998830259 262864330.275883764029 1 60417.612286159 2024-04-17T14:41:41.524173+00:00 19994330.275902632624 27869999.999994300306 262864330.275893241167 1 60417.612297935 2024-04-17T14:41:42.541570+00:00 19994330.275602757931 27869999.999997969717 262864330.275597035885 1 60417.612309311 2024-04-17T14:41:43.524460+00:00 19994330.276038371027 27870000.000032577664 262864330.276067256927 1 60417.612320899 2024-04-17T14:41:44.525694+00:00 19994330.276033196598 27869999.999973945320 262864330.276003450155 1 60417.612332749 2024-04-17T14:41:45.549497+00:00 19994330.275933790952 27870000.000002093613 262864330.275932192802 1 60417.612344058 2024-04-17T14:41:46.526583+00:00 19994330.275855790824 27869999.999992180616 262864330.275844275951 1 60417.612355810 2024-04-17T14:41:47.542003+00:00 19994330.275992408395 27869999.999983504415 262864330.275972187519 1 60417.612367439 2024-04-17T14:41:48.546724+00:00 19994330.276000164449 27870000.000041991472 262864330.276038467884 1 60417.612378768 2024-04-17T14:41:49.525559+00:00 19994330.275756150484 27869999.999967064708 262864330.275719523430 1 60417.612390338 2024-04-17T14:41:50.525235+00:00 19994330.275696393102 27869999.999994624406 262864330.275687336922 1 60417.612401956 2024-04-17T14:41:51.529033+00:00 19994330.276140853763 27870000.000004734844 262864330.276141881943 1 60417.612413488 2024-04-17T14:41:52.525344+00:00 19994330.275972399861 27869999.999984387308 262864330.275953084230 1 60417.612425158 2024-04-17T14:41:53.533639+00:00 19994330.275847584009 27870000.000036779791 262864330.275880664587 1 60417.612436829 2024-04-17T14:41:54.542031+00:00 19994330.275857649744 27870000.000011932105 262864330.275865882635 1 60417.612448273 2024-04-17T14:41:55.530754+00:00 19994330.275850396603 27869999.999946046621 262864330.275792747736 1 60417.612459822 2024-04-17T14:41:56.528600+00:00 19994330.275911003351 27870000.000034321100 262864330.275941640139 1 60417.612471330 2024-04-17T14:41:57.522947+00:00 19994330.275873202831 27869999.999998930842 262864330.275868445635 1 60417.612482912 2024-04-17T14:41:58.523609+00:00 19994330.276054870337 27870000.000037066638 262864330.276088237762 1 60417.612494486 2024-04-17T14:41:59.523635+00:00 19994330.275814872235 27870000.000012807548 262864330.275823980570 1 60417.612506135 2024-04-17T14:42:00.530049+00:00 19994330.276078760624 27870000.000034116209 262864330.276109188795 1 60417.612517890 2024-04-17T14:42:01.545648+00:00 19994330.275623425841 27869999.999998573214 262864330.275618314743 1 60417.612529283 2024-04-17T14:42:02.530047+00:00 19994330.275925874710 27869999.999993421137 262864330.275915592909 1 60417.612540891 2024-04-17T14:42:03.533000+00:00 19994330.275835279375 27870000.000023990870 262864330.275855571032 1 60417.612552449 2024-04-17T14:42:04.531589+00:00 19994330.275639742613 27869999.999966017902 262864330.275602072477 1 60417.612563920 2024-04-17T14:42:05.522671+00:00 19994330.275884285569 27870000.000010970980 262864330.275891542435 1 60417.612575652 2024-04-17T14:42:06.536337+00:00 19994330.275821067393 27870000.000035852194 262864330.275853216648 1 60417.612587088 2024-04-17T14:42:07.524375+00:00 19994330.275879181921 27869999.999988231808 262864330.275863707066 1 60417.612598722 2024-04-17T14:42:08.529566+00:00 19994330.275682762265 27869999.999999765307 262864330.275678813457 1 60417.612610311 2024-04-17T14:42:09.530916+00:00 19994330.275971423835 27869999.999971017241 262864330.275938749313 1 60417.612621863 2024-04-17T14:42:10.528983+00:00 19994330.275831110775 27869999.999980602413 262864330.275808006525 1 60417.612633392 2024-04-17T14:42:11.525094+00:00 19994330.275974344462 27870000.000030267984 262864330.276000916958 1 60417.612645078 2024-04-17T14:42:12.534757+00:00 19994330.275945335627 27869999.999957721680 262864330.275899350643 1 60417.612656622 2024-04-17T14:42:13.532158+00:00 19994330.276053477079 27869999.999982755631 262864330.276032537222 1 60417.612668101 2024-04-17T14:42:14.523914+00:00 19994330.275788456202 27869999.999984107912 262864330.275768876076 1 60417.612680097 2024-04-17T14:42:15.560409+00:00 19994330.275970257819 27869999.999992717057 262864330.275959283113 1 60417.612691237 2024-04-17T14:42:16.522864+00:00 19994330.275966230780 27870000.000011984259 262864330.275974512100 1 60417.612703024 2024-04-17T14:42:17.541285+00:00 19994330.275871716440 27870000.000038769096 262864330.275906801224 1 60417.612714372 2024-04-17T14:42:18.521709+00:00 19994330.275803975761 27869999.999997809529 262864330.275798082352 1 60417.612725968 2024-04-17T14:42:19.523685+00:00 19994330.275961410254 27870000.000037766993 262864330.275995463133 1 60417.612737516 2024-04-17T14:42:20.521411+00:00 19994330.275867883116 27870000.000008352101 262864330.275872528553 1 60417.612749113 2024-04-17T14:42:21.523348+00:00 19994330.275740724057 27870000.000014416873 262864330.275751441717 1 60417.612760679 2024-04-17T14:42:22.522678+00:00 19994330.275932461023 27870000.000008810312 262864330.275937587023 1 60417.612772258 2024-04-17T14:42:23.523036+00:00 19994330.275913842022 27869999.999982029200 262864330.275892168283 1 60417.612783831 2024-04-17T14:42:24.523016+00:00 19994330.275869682431 27870000.000006798655 262864330.275872766972 1 60417.612795472 2024-04-17T14:42:25.528810+00:00 19994330.276035204530 27870000.000018976629 262864330.276050508022 1 60417.612806994 2024-04-17T14:42:26.524315+00:00 19994330.275872487575 27870000.000012662262 262864330.275881469250 1 60417.612818642 2024-04-17T14:42:27.530659+00:00 19994330.275822125375 27870000.000002745539 262864330.275821179152 1 60417.612830159 2024-04-17T14:42:28.525779+00:00 19994330.275958482176 27870000.000007208437 262864330.275961995125 1 60417.612841765 2024-04-17T14:42:29.528477+00:00 19994330.275742914528 27869999.999996714294 262864330.275735944510 1 60417.612853338 2024-04-17T14:42:30.528455+00:00 19994330.275962933898 27870000.000010583550 262864330.275969803333 1 60417.612864946 2024-04-17T14:42:31.531331+00:00 19994330.275795940310 27870000.000001255423 262864330.275793492794 1 60417.612876448 2024-04-17T14:42:32.525070+00:00 19994330.275882985443 27869999.999983791262 262864330.275863081217 1 60417.612887998 2024-04-17T14:42:33.523003+00:00 19994330.275862906128 27870000.000022526830 262864330.275881737471 1 60417.612899564 2024-04-17T14:42:34.522334+00:00 19994330.275862257928 27870000.000011667609 262864330.275870233774 1 60417.612911183 2024-04-17T14:42:35.526195+00:00 19994330.275939065963 27870000.000045932829 262864330.275981307030 1 60417.612922816 2024-04-17T14:42:36.531295+00:00 19994330.275853924453 27869999.999972917140 262864330.275823146105 1 60417.612934292 2024-04-17T14:42:37.522870+00:00 19994330.275867361575 27869999.999988820404 262864330.275852501392 1 60417.612945870 2024-04-17T14:42:38.523179+00:00 19994330.276010040194 27870000.000011075288 262864330.276017427444 1 60417.612957650 2024-04-17T14:42:39.540954+00:00 19994330.275910109282 27870000.000024691224 262864330.275931090117 1 60417.612969030 2024-04-17T14:42:40.524145+00:00 19994330.276039533317 27870000.000008754432 262864330.276044607162 1 60417.612980652 2024-04-17T14:42:41.528345+00:00 19994330.275922078639 27869999.999993912876 262864330.275912314653 1 60417.612992198 2024-04-17T14:42:42.525894+00:00 19994330.275756832212 27870000.000028971583 262864330.275782108307 1 60417.613003759 2024-04-17T14:42:43.524785+00:00 19994330.275929246098 27870000.000017933547 262864330.275943487883 1 60417.613015348 2024-04-17T14:42:44.526057+00:00 19994330.275804299861 27870000.000036150217 262864330.275836765766 1 60417.613026878 2024-04-17T14:42:45.522237+00:00 19994330.275937624276 27870000.000022780150 262864330.275956690311 1 60417.613038527 2024-04-17T14:42:46.528710+00:00 19994330.275981221348 27869999.999993987381 262864330.275971502066 1 60417.613050076 2024-04-17T14:42:47.526576+00:00 19994330.275917302817 27870000.000018145889 262864330.275931745768 1 60417.613061634 2024-04-17T14:42:48.525199+00:00 19994330.275816105306 27869999.999992508441 262864330.275804936886 1 60417.613073311 2024-04-17T14:42:49.534039+00:00 19994330.276041284204 27870000.000028107315 262864330.276065707207 1 60417.613084934 2024-04-17T14:42:50.538311+00:00 19994330.275995146483 27869999.999983794987 262864330.275975227356 1 60417.613096466 2024-04-17T14:42:51.534694+00:00 19994330.275870438665 27869999.999973818660 262864330.275840580463 1 60417.613107931 2024-04-17T14:42:52.525261+00:00 19994330.275871042162 27870000.000019922853 262864330.275887250900 1 60417.613119639 2024-04-17T14:42:53.536846+00:00 19994330.275813441724 27869999.999965060502 262864330.275774806738 1 60417.613131265 2024-04-17T14:42:54.541256+00:00 19994330.275871027261 27870000.000022664666 262864330.275889992714 1 60417.613142776 2024-04-17T14:42:55.535820+00:00 19994330.275728195906 27870000.000016033649 262864330.275740534067 1 60417.613154213 2024-04-17T14:42:56.524010+00:00 19994330.276000872254 27870000.000012774020 262864330.276009976864 1 60417.613165881 2024-04-17T14:42:57.532125+00:00 19994330.275846086442 27869999.999971851707 262864330.275814265013 1 60417.613177465 2024-04-17T14:42:58.533020+00:00 19994330.275976054370 27870000.000019997358 262864330.275992363691 1 60417.613188958 2024-04-17T14:42:59.525938+00:00 19994330.275783065706 27870000.000005975366 262864330.275785326958 1 60417.613200563 2024-04-17T14:43:00.528682+00:00 19994330.275821924210 27869999.999969486147 262864330.275787711143 1 60417.613212862 2024-04-17T14:43:01.591271+00:00 19994330.275755036622 27870000.000016521662 262864330.275767862797 1 60417.613223671 2024-04-17T14:43:02.525208+00:00 19994330.275793362409 27870000.000030491501 262864330.275820165873 1 60417.613235257 2024-04-17T14:43:03.526159+00:00 19994330.275925826281 27869999.999982893467 262864330.275905013084 1 60417.613246807 2024-04-17T14:43:04.524163+00:00 19994330.275883074850 27870000.000005528331 262864330.275884926319 1 60417.613258438 2024-04-17T14:43:05.529081+00:00 19994330.275968424976 27869999.999986689538 262864330.275951415300 1 60417.613269933 2024-04-17T14:43:06.522170+00:00 19994330.275975804776 27870000.000044271350 262864330.276016384363 1 60417.613281565 2024-04-17T14:43:07.527182+00:00 19994330.275818277150 27870000.000045053661 262864330.275859653950 1 60417.613293097 2024-04-17T14:43:08.523599+00:00 19994330.275991685688 27869999.999989923090 262864330.275977909565 1 60417.613304671 2024-04-17T14:43:09.523605+00:00 19994330.275930713862 27870000.000027097762 262864330.275954097509 1 60417.613316244 2024-04-17T14:43:10.523526+00:00 19994330.275569964200 27869999.999992202967 262864330.275558471680 1 60417.613327822 2024-04-17T14:43:11.523830+00:00 19994330.275834009051 27869999.999993838370 262864330.275824129581 1 60417.613339395 2024-04-17T14:43:12.523743+00:00 19994330.275807894766 27869999.999977935106 262864330.275782138109 1 60417.613351048 2024-04-17T14:43:13.530567+00:00 19994330.276053559035 27870000.000050820410 262864330.276100665331 1 60417.613362565 2024-04-17T14:43:14.525634+00:00 19994330.275920238346 27869999.999959677458 262864330.275876224041 1 60417.613374213 2024-04-17T14:43:15.531981+00:00 19994330.275956086814 27869999.999983891845 262864330.275936305523 1 60417.613385729 2024-04-17T14:43:16.526961+00:00 19994330.275903657079 27869999.999995037913 262864330.275894999504 1 60417.613397492 2024-04-17T14:43:17.543281+00:00 19994330.275912635028 27870000.000011332333 262864330.275920271873 1 60417.613408992 2024-04-17T14:43:18.536911+00:00 19994330.275939211249 27870000.000011850148 262864330.275947391987 1 60417.613420500 2024-04-17T14:43:19.531253+00:00 19994330.276070065796 27869999.999933920801 262864330.276000291109 1 60417.613432078 2024-04-17T14:43:20.531530+00:00 19994330.275957748294 27870000.000005908310 262864330.275959968567 1 60417.613443575 2024-04-17T14:43:21.524907+00:00 19994330.275742158294 27870000.000041544437 262864330.275780022144 1 60417.613455223 2024-04-17T14:43:22.531291+00:00 19994330.275703594089 27870000.000027678907 262864330.275727570057 1 60417.613466820 2024-04-17T14:43:23.533251+00:00 19994330.275956135243 27869999.999948576093 262864330.275900989771 1 60417.613478337 2024-04-17T14:43:24.528329+00:00 19994330.275981098413 27870000.000045217574 262864330.276022613049 1 60417.613489974 2024-04-17T14:43:25.533781+00:00 19994330.275806955993 27869999.999986011535 262864330.275789290667 1 60417.613501701 2024-04-17T14:43:26.546981+00:00 19994330.275555580854 27870000.000001892447 262864330.275553792715 1 60417.613513078 2024-04-17T14:43:27.529946+00:00 19994330.275836646557 27869999.999967772514 262864330.275800734758 1 60417.613524757 2024-04-17T14:43:28.539055+00:00 19994330.275971263647 27869999.999981332570 262864330.275948911905 1 60417.613536277 2024-04-17T14:43:29.534336+00:00 19994330.275836393237 27869999.999998569489 262864330.275831282139 1 60417.613547893 2024-04-17T14:43:30.537987+00:00 19994330.275912724435 27870000.000007744879 262864330.275916785002 1 60417.613559357 2024-04-17T14:43:31.528457+00:00 19994330.275904193521 27869999.999977190048 262864330.275877714157 1 60417.613570916 2024-04-17T14:43:32.527206+00:00 19994330.275829788297 27869999.999987937510 262864330.275814026594 1 60417.613582456 2024-04-17T14:43:33.524222+00:00 19994330.275892537087 27870000.000015795231 262864330.275904625654 1 60417.613594120 2024-04-17T14:43:34.531968+00:00 19994330.275966119021 27869999.999964367598 262864330.275926768780 1 60417.613605770 2024-04-17T14:43:35.538503+00:00 19994330.275819171220 27869999.999949973077 262864330.275765448809 1 60417.613617209 2024-04-17T14:43:36.526824+00:00 19994330.275952205062 27870000.000054672360 262864330.276003181934 1 60417.613628947 2024-04-17T14:43:37.540984+00:00 19994330.275980867445 27870000.000035870820 262864330.276013046503 1 60417.613640321 2024-04-17T14:43:38.523788+00:00 19994330.275920815766 27869999.999992087483 262864330.275909185410 1 60417.613652108 2024-04-17T14:43:39.542141+00:00 19994330.275536030531 27870000.000009931624 262864330.275542259216 1 60417.613663527 2024-04-17T14:43:40.528741+00:00 19994330.276146914810 27869999.999999225140 262864330.276142448187 1 60417.613675062 2024-04-17T14:43:41.525376+00:00 19994330.275863222778 27870000.000021427870 262864330.275880962610 1 60417.613686699 2024-04-17T14:43:42.530811+00:00 19994330.275828111917 27869999.999979715794 262864330.275804132223 1 60417.613698274 2024-04-17T14:43:43.530853+00:00 19994330.275901343673 27869999.999979108572 262864330.275876760483 1 60417.613709765 2024-04-17T14:43:44.523677+00:00 19994330.275943137705 27870000.000030115247 262864330.275969535112 1 60417.613721352 2024-04-17T14:43:45.524823+00:00 19994330.275867588818 27869999.999950602651 262864330.275814473629 1 60417.613733061 2024-04-17T14:43:46.536490+00:00 19994330.275563292205 27869999.999924164265 262864330.275483757257 1 60417.613744598 2024-04-17T14:43:47.533273+00:00 19994330.276152733713 27870000.000020124018 262864330.276169151068 1 60417.613756109 2024-04-17T14:43:48.527822+00:00 19994330.276036333293 27869999.999945990741 262864330.275978624821 1 60417.613767709 2024-04-17T14:43:49.530040+00:00 19994330.275745559484 27870000.000005457550 262864330.275747328997 1 60417.613779347 2024-04-17T14:43:50.535629+00:00 19994330.275795940310 27869999.999975573272 262864330.275767803192 1 60417.613790893 2024-04-17T14:43:51.533180+00:00 19994330.275832347572 27870000.000005889684 262864330.275834560394 1 60417.613802539 2024-04-17T14:43:52.539332+00:00 19994330.275953296572 27869999.999966122210 262864330.275915712118 1 60417.613813962 2024-04-17T14:43:53.526309+00:00 19994330.275796175003 27870000.000003520399 262864330.275795996189 1 60417.613825641 2024-04-17T14:43:54.535347+00:00 19994330.275985952467 27870000.000002734363 262864330.275985002518 1 60417.613837133 2024-04-17T14:43:55.528255+00:00 19994330.275990203023 27869999.999983109534 262864330.275969624519 1 60417.613848703 2024-04-17T14:43:56.527930+00:00 19994330.275750979781 27870000.000025846064 262864330.275773108006 1 60417.613860286 2024-04-17T14:43:57.528684+00:00 19994330.275989308953 27870000.000048406422 262864330.276033997536 1 60417.613871901 2024-04-17T14:43:58.532292+00:00 19994330.275760572404 27870000.000004336238 262864330.275761216879 1 60417.613883477 2024-04-17T14:43:59.532375+00:00 19994330.275980588049 27870000.000045947731 262864330.276022851467 1 60417.613895034 2024-04-17T14:44:00.530968+00:00 19994330.276032902300 27870000.000033181161 262864330.276062369347 1 60417.613906533 2024-04-17T14:44:01.524498+00:00 19994330.275814905763 27870000.000013146549 262864330.275824368000 1 60417.613918202 2024-04-17T14:44:02.532612+00:00 19994330.275985587388 27870000.000014677644 262864330.275996565819 1 60417.613929762 2024-04-17T14:44:03.531400+00:00 19994330.275988750160 27870000.000022426248 262864330.276007473469 1 60417.613941346 2024-04-17T14:44:04.532273+00:00 19994330.275957003236 27869999.999995429069 262864330.275948762894 1 60417.613952857 2024-04-17T14:44:05.526900+00:00 19994330.275889322162 27870000.000041719526 262864330.275927364826 1 60417.613964412 2024-04-17T14:44:06.525243+00:00 19994330.275757495314 27870000.000020444393 262864330.275774240494 1 60417.613975977 2024-04-17T14:44:07.524359+00:00 19994330.275988146663 27869999.999972671270 262864330.275957107544 1 60417.613987616 2024-04-17T14:44:08.530065+00:00 19994330.275766134262 27870000.000018361956 262864330.275780797005 1 60417.613999218 2024-04-17T14:44:09.532444+00:00 19994330.275826636702 27869999.999993793666 262864330.275816738605 1 60417.614010794 2024-04-17T14:44:10.532613+00:00 19994330.275857340544 27870000.000009525567 262864330.275863170624 1 60417.614022288 2024-04-17T14:44:11.525680+00:00 19994330.275823574513 27870000.000021021813 262864330.275840878487 1 60417.614033932 2024-04-17T14:44:12.531731+00:00 19994330.275826897472 27869999.999962676316 262864330.275785893202 1 60417.614045448 2024-04-17T14:44:13.526682+00:00 19994330.275869663805 27869999.999980848283 262864330.275846809149 1 60417.614056966 2024-04-17T14:44:14.521897+00:00 19994330.276113659143 27869999.999974850565 262864330.276084810495 1 60417.614068580 2024-04-17T14:44:15.525349+00:00 19994330.275711372495 27869999.999971043319 262864330.275678694248 1 60417.614080160 2024-04-17T14:44:16.525834+00:00 19994330.275830868632 27870000.000016570091 262864330.275843739510 1 60417.614091688 2024-04-17T14:44:17.521814+00:00 19994330.275927763432 27870000.000019766390 262864330.275943815708 1 60417.614103266 2024-04-17T14:44:18.522169+00:00 19994330.275830209255 27869999.999960742891 262864330.275787264109 1 60417.614114854 2024-04-17T14:44:19.523322+00:00 19994330.276117216796 27870000.000019323081 262864330.276132822037 1 60417.614126426 2024-04-17T14:44:20.523199+00:00 19994330.275939900428 27869999.999998986721 262864330.275935202837 1 60417.614138041 2024-04-17T14:44:21.526726+00:00 19994330.275958757848 27869999.999984845519 262864330.275939911604 1 60417.614149600 2024-04-17T14:44:22.525453+00:00 19994330.275862302631 27870000.000007983297 262864330.275866597891 1 60417.614161141 2024-04-17T14:44:23.522593+00:00 19994330.275867786258 27870000.000031605363 262864330.275895684958 1 60417.614172725 2024-04-17T14:44:24.523467+00:00 19994330.275771442801 27869999.999996766448 262864330.275764524937 1 60417.614184342 2024-04-17T14:44:25.527189+00:00 19994330.275931727141 27869999.999987058342 262864330.275915086269 1 60417.614195848 2024-04-17T14:44:26.521309+00:00 19994330.275942206383 27870000.000056199729 262864330.275994718075 1 60417.614207448 2024-04-17T14:44:27.523514+00:00 19994330.275973465294 27869999.999962165952 262864330.275931924582 1 60417.614219046 2024-04-17T14:44:28.525597+00:00 19994330.276020713151 27869999.999999307096 262864330.276016324759 1 60417.614230616 2024-04-17T14:44:29.525250+00:00 19994330.275770597160 27869999.999961555004 262864330.275728464127 1 60417.614242196 2024-04-17T14:44:30.525705+00:00 19994330.275844540447 27869999.999998923391 262864330.275839775801 1 60417.614253763 2024-04-17T14:44:31.525100+00:00 19994330.275988418609 27869999.999982990324 262864330.275967717171 1 60417.614265312 2024-04-17T14:44:32.522965+00:00 19994330.275814373046 27869999.999993935227 262864330.275804609060 1 60417.614276865 2024-04-17T14:44:33.521119+00:00 19994330.275826767087 27869999.999965604395 262864330.275788664818 1 60417.614288447 2024-04-17T14:44:34.521882+00:00 19994330.275747314095 27870000.000009227544 262864330.275752842426 1 60417.614300136 2024-04-17T14:44:35.531756+00:00 19994330.275962676853 27869999.999989937991 262864330.275948911905 1 60417.614311601 2024-04-17T14:44:36.522332+00:00 19994330.275803882629 27870000.000037062913 262864330.275837272406 1 60417.614323167 2024-04-17T14:44:37.521654+00:00 19994330.275810722262 27870000.000006418675 262864330.275813430548 1 60417.614334763 2024-04-17T14:44:38.523487+00:00 19994330.275928385556 27870000.000010997057 262864330.275935679674 1 60417.614346315 2024-04-17T14:44:39.521623+00:00 19994330.275998555124 27869999.999963827431 262864330.275958687067 1 60417.614357909 2024-04-17T14:44:40.523350+00:00 19994330.275578510016 27870000.000030960888 262864330.275605767965 1 60417.614369517 2024-04-17T14:44:41.526232+00:00 19994330.275674831122 27870000.000017464161 262864330.275688588619 1 60417.614381068 2024-04-17T14:44:42.524302+00:00 19994330.275925423950 27870000.000006299466 262864330.275928020477 1 60417.614392657 2024-04-17T14:44:43.525565+00:00 19994330.275849051774 27869999.999968796968 262864330.275814145803 1 60417.614404212 2024-04-17T14:44:44.523873+00:00 19994330.275969680399 27870000.000010848045 262864330.275976836681 1 60417.614415808 2024-04-17T14:44:45.525782+00:00 19994330.275870501995 27869999.999991863966 262864330.275858670473 1 60417.614427360 2024-04-17T14:44:46.523939+00:00 19994330.275944367051 27870000.000019524246 262864330.275960206985 1 60417.614438997 2024-04-17T14:44:47.529294+00:00 19994330.275962933898 27870000.000009492040 262864330.275968730450 1 60417.614450561 2024-04-17T14:44:48.528458+00:00 19994330.275636408478 27870000.000000197440 262864330.275632917881 1 60417.614462203 2024-04-17T14:44:49.534339+00:00 19994330.276039525867 27869999.999984677881 262864330.276020526886 1 60417.614473774 2024-04-17T14:44:50.534081+00:00 19994330.275879964232 27870000.000011958182 262864330.275888204575 1 60417.614485359 2024-04-17T14:44:51.535034+00:00 19994330.275729961693 27869999.999984264374 262864330.275710523129 1 60417.614496931 2024-04-17T14:44:52.534790+00:00 19994330.276073962450 27870000.000030808151 262864330.276101082563 1 60417.614508412 2024-04-17T14:44:53.526836+00:00 19994330.275816276670 27869999.999986834824 262864330.275799393654 1 60417.614520001 2024-04-17T14:44:54.528088+00:00 19994330.275917191058 27869999.999957654625 262864330.275871157646 1 60417.614531635 2024-04-17T14:44:55.533251+00:00 19994330.275807220489 27870000.000011205673 262864330.275814741850 1 60417.614543117 2024-04-17T14:44:56.525273+00:00 19994330.276020709425 27870000.000005207956 262864330.276022225618 1 60417.614554802 2024-04-17T14:44:57.534885+00:00 19994330.275912053883 27869999.999996855855 262864330.275905191898 1 60417.614566367 2024-04-17T14:44:58.534135+00:00 19994330.276050698012 27870000.000014375895 262864330.276061356068 1 60417.614577899 2024-04-17T14:44:59.530461+00:00 19994330.275788303465 27870000.000010393560 262864330.275795012712 1 60417.614589446 2024-04-17T14:45:00.528110+00:00 19994330.276122845709 27869999.999988153577 262864330.276107281446 1 60417.614601268 2024-04-17T14:45:01.549551+00:00 19994330.275780055672 27870000.000011675060 262864330.275788038969 1 60417.614612714 2024-04-17T14:45:02.538531+00:00 19994330.276084844023 27870000.000033836812 262864330.276114970446 1 60417.614624161 2024-04-17T14:45:03.527486+00:00 19994330.275934595615 27870000.000038485974 262864330.275969386101 1 60417.614635791 2024-04-17T14:45:04.532360+00:00 19994330.275832239538 27870000.000002730638 262864330.275831282139 1 60417.614647286 2024-04-17T14:45:05.525510+00:00 19994330.275872733444 27869999.999964307994 262864330.275833338499 1 60417.614658852 2024-04-17T14:45:06.524834+00:00 19994330.275974839926 27870000.000009384006 262864330.275980532169 1 60417.614670523 2024-04-17T14:45:07.533174+00:00 19994330.275712553412 27870000.000017255545 262864330.275726109743 1 60417.614682059 2024-04-17T14:45:08.529935+00:00 19994330.275913003832 27869999.999954741448 262864330.275864034891 1 60417.614693528 2024-04-17T14:45:09.520773+00:00 19994330.275895863771 27870000.000014010817 262864330.275906175375 1 60417.614705181 2024-04-17T14:45:10.527646+00:00 19994330.275916304439 27869999.999980229884 262864330.275892853737 1 60417.614716741 2024-04-17T14:45:11.526422+00:00 19994330.275923807174 27869999.999983385205 262864330.275903493166 1 60417.614728357 2024-04-17T14:45:12.530032+00:00 19994330.275627922267 27869999.999976869673 262864330.275601089001 1 60417.614739872 2024-04-17T14:45:13.524890+00:00 19994330.275718573481 27870000.000001646578 262864330.275716513395 1 60417.614751408 2024-04-17T14:45:14.521667+00:00 19994330.275786280632 27869999.999993193895 262864330.275775790215 1 60417.614763020 2024-04-17T14:45:15.524921+00:00 19994330.275983214378 27869999.999971538782 262864330.275951057673 1 60417.614774593 2024-04-17T14:45:16.524809+00:00 19994330.275738842785 27869999.999962482601 262864330.275697618723 1 60417.614786152 2024-04-17T14:45:17.523519+00:00 19994330.275861598551 27870000.000013954937 262864330.275871843100 1 60417.614797759 2024-04-17T14:45:18.526418+00:00 19994330.275771848857 27869999.999969817698 262864330.275737971067 1 60417.614809318 2024-04-17T14:45:19.525038+00:00 19994330.275782644749 27870000.000026673079 262864330.275805622339 1 60417.614820913 2024-04-17T14:45:20.526899+00:00 19994330.276004102081 27870000.000010292977 262864330.276010692120 1 60417.614832452 2024-04-17T14:45:21.523857+00:00 19994330.275718595833 27870000.000002473593 262864330.275717377663 1 60417.614844017 2024-04-17T14:45:22.523026+00:00 19994330.275995414704 27869999.999967962503 262864330.275959670544 1 60417.614855606 2024-04-17T14:45:23.524375+00:00 19994330.275768861175 27869999.999998956919 262864330.275764107704 1 60417.614867181 2024-04-17T14:45:24.524450+00:00 19994330.275846663862 27870000.000002309680 262864330.275845289230 1 60417.614878742 2024-04-17T14:45:25.523309+00:00 19994330.275874529034 27869999.999988146126 262864330.275858968496 1 60417.614890327 2024-04-17T14:45:26.524225+00:00 19994330.275985922664 27870000.000042740256 262864330.276024967432 1 60417.614901890 2024-04-17T14:45:27.523320+00:00 19994330.275885585696 27869999.999979451299 262864330.275861322880 1 60417.614913501 2024-04-17T14:45:28.526463+00:00 19994330.275845006108 27869999.999976363033 262864330.275817692280 1 60417.614925045 2024-04-17T14:45:29.523831+00:00 19994330.276001170278 27870000.000017132610 262864330.276014626026 1 60417.614936578 2024-04-17T14:45:30.520307+00:00 19994330.275700457394 27870000.000006284565 262864330.275703042746 1 60417.614948164 2024-04-17T14:45:31.521358+00:00 19994330.275664191693 27870000.000031914562 262864330.275692403316 1 60417.614959752 2024-04-17T14:45:32.522575+00:00 19994330.275863260031 27870000.000016909093 262864330.275876462460 1 60417.614971335 2024-04-17T14:45:33.523365+00:00 19994330.275936957449 27870000.000018503517 262864330.275951772928 1 60417.614982878 2024-04-17T14:45:34.520688+00:00 19994330.275895785540 27870000.000039227307 262864330.275931298733 1 60417.614994487 2024-04-17T14:45:35.523668+00:00 19994330.275745619088 27869999.999985206872 262864330.275727152824 1 60417.615006051 2024-04-17T14:45:36.522834+00:00 19994330.275748044252 27870000.000023540109 262864330.275767892599 1 60417.615017641 2024-04-17T14:45:37.524172+00:00 19994330.275965739042 27870000.000005707145 262864330.275967776775 1 60417.615029200 2024-04-17T14:45:38.522853+00:00 19994330.275933895260 27870000.000003807247 262864330.275934010744 1 60417.615040853 2024-04-17T14:45:39.529681+00:00 19994330.275901846588 27870000.000032316893 262864330.275930464268 1 60417.615052367 2024-04-17T14:45:40.524486+00:00 19994330.275827761739 27870000.000017911196 262864330.275841981173 1 60417.615063924 2024-04-17T14:45:41.523030+00:00 19994330.275909468532 27869999.999983362854 262864330.275889158249 1 60417.615075507 2024-04-17T14:45:42.523801+00:00 19994330.276069302112 27869999.999953325838 262864330.276018947363 1 60417.615087064 2024-04-17T14:45:43.522380+00:00 19994330.275825947523 27870000.000011384487 262864330.275833636522 1 60417.615098712 2024-04-17T14:45:44.528716+00:00 19994330.275688402355 27869999.999990008771 262864330.275674730539 1 60417.615110260 2024-04-17T14:45:45.526478+00:00 19994330.275923028588 27869999.999992314726 262864330.275911629200 1 60417.615121800 2024-04-17T14:45:46.523505+00:00 19994330.275946695358 27869999.999967884272 262864330.275910884142 1 60417.615133450 2024-04-17T14:45:47.530133+00:00 19994330.275917846709 27869999.999976843596 262864330.275891005993 1 60417.615144978 2024-04-17T14:45:48.526128+00:00 19994330.275787469000 27870000.000013217330 262864330.275797009468 1 60417.615156656 2024-04-17T14:45:49.535043+00:00 19994330.275969840586 27869999.999957546592 262864330.275923699141 1 60417.615168142 2024-04-17T14:45:50.527430+00:00 19994330.275801576674 27869999.999985732138 262864330.275783598423 1 60417.615179739 2024-04-17T14:45:51.529448+00:00 19994330.275913845748 27869999.999969687313 262864330.275879830122 1 60417.615191372 2024-04-17T14:45:52.534538+00:00 19994330.275925267488 27870000.000003516674 262864330.275925099850 1 60417.615202868 2024-04-17T14:45:53.527850+00:00 19994330.276003066450 27869999.999992445111 262864330.275991797447 1 60417.615214458 2024-04-17T14:45:54.529160+00:00 19994330.275897610933 27869999.999984946102 262864330.275878876448 1 60417.615225954 2024-04-17T14:45:55.522387+00:00 19994330.275916755199 27870000.000064499676 262864330.275977551937 1 60417.615237569 2024-04-17T14:45:56.525927+00:00 19994330.275968503207 27869999.999951060861 262864330.275915861130 1 60417.615249155 2024-04-17T14:45:57.527020+00:00 19994330.276021964848 27869999.999959986657 262864330.275978237391 1 60417.615260987 2024-04-17T14:45:58.549292+00:00 19994330.275827459991 27870000.000027012080 262864330.275850772858 1 60417.615272297 2024-04-17T14:45:59.526431+00:00 19994330.275683756918 27870000.000018607825 262864330.275698661804 1 60417.615283952 2024-04-17T14:46:00.533459+00:00 19994330.276021074504 27870000.000029884279 262864330.276047259569 1 60417.615295516 2024-04-17T14:46:01.532586+00:00 19994330.275858737528 27869999.999954249710 262864330.275809288025 1 60417.615307020 2024-04-17T14:46:02.526516+00:00 19994330.275865912437 27870000.000006042421 262864330.275868266821 1 60417.615318572 2024-04-17T14:46:03.524656+00:00 19994330.276045698673 27870000.000009395182 262864330.276051402092 1 60417.615330203 2024-04-17T14:46:04.529523+00:00 19994330.275942295790 27869999.999994970858 262864330.275933563709 1 60417.615341712 2024-04-17T14:46:05.523913+00:00 19994330.276030775160 27869999.999986026436 262864330.276013106108 1 60417.615353310 2024-04-17T14:46:06.526028+00:00 19994330.273052487522 27870000.000056944788 262864330.273105740547 1 60417.615364872 2024-04-17T14:46:07.524928+00:00 19994330.271865792572 27870000.000018190593 262864330.271880269051 1 60417.615376431 2024-04-17T14:46:08.523674+00:00 19994330.270753104240 27870000.000017438084 262864330.270766854286 1 60417.615388082 2024-04-17T14:46:09.530315+00:00 19994330.269769813865 27869999.999977391213 262864330.269743502140 1 60417.615399656 2024-04-17T14:46:10.530253+00:00 19994330.270331744105 27870000.000005643815 262864330.270333677530 1 60417.615411287 2024-04-17T14:46:11.535187+00:00 19994330.270308345556 27870000.000047057867 262864330.270351707935 1 60417.615422792 2024-04-17T14:46:12.529212+00:00 19994330.272554486990 27869999.999990638345 262864330.272541433573 1 60417.615434335 2024-04-17T14:46:13.526542+00:00 19994330.275979459286 27869999.999996673316 262864330.275972425938 1 60417.615446163 2024-04-17T14:46:14.548512+00:00 19994330.275932390243 27869999.999956257641 262864330.275884956121 1 60417.615457467 2024-04-17T14:46:15.525126+00:00 19994330.276006028056 27870000.000010401011 262864330.276012718678 1 60417.615469011 2024-04-17T14:46:16.522498+00:00 19994330.275758281350 27869999.999971486628 262864330.275726079941 1 60417.615480678 2024-04-17T14:46:17.530542+00:00 19994330.276096530259 27869999.999978214502 262864330.276071041822 1 60417.615492186 2024-04-17T14:46:18.524854+00:00 19994330.275770459324 27870000.000002928078 262864330.275769680738 1 60417.615503744 2024-04-17T14:46:19.523500+00:00 19994330.275957670063 27869999.999967738986 262864330.275921732187 1 60417.615515716 2024-04-17T14:46:20.557843+00:00 19994330.275639194995 27869999.999941378832 262864330.275576889515 1 60417.615526892 2024-04-17T14:46:21.523480+00:00 19994330.275963112712 27870000.000033136457 262864330.275992572308 1 60417.615538509 2024-04-17T14:46:22.527125+00:00 19994330.275713909417 27869999.999987591058 262864330.275697827339 1 60417.615550152 2024-04-17T14:46:23.533190+00:00 19994330.275902979076 27870000.000008482486 262864330.275907784700 1 60417.615561706 2024-04-17T14:46:24.531358+00:00 19994330.275891013443 27870000.000000745058 262864330.275888055563 1 60417.615573197 2024-04-17T14:46:25.524185+00:00 19994330.275990527123 27870000.000025171787 262864330.276012003422 1 60417.615585006 2024-04-17T14:46:26.544536+00:00 19994330.275928482413 27869999.999988649040 262864330.275913417339 1 60417.615596340 2024-04-17T14:46:27.523747+00:00 19994330.275834210217 27869999.999970287085 262864330.275800794363 1 60417.615607969 2024-04-17T14:46:28.528574+00:00 19994330.275652378798 27869999.999949812889 262864330.275598496199 1 60417.615619572 2024-04-17T14:46:29.530992+00:00 19994330.275868564844 27870000.000039614737 262864330.275904476643 1 60417.615631084 2024-04-17T14:46:30.525704+00:00 19994330.275777023286 27870000.000007241964 262864330.275780558586 1 60417.615642614 2024-04-17T14:46:31.521850+00:00 19994330.276079460979 27870000.000030662864 262864330.276106417179 1 60417.615654213 2024-04-17T14:46:32.524025+00:00 19994330.275972194970 27869999.999985195696 262864330.275953680277 1 60417.615665817 2024-04-17T14:46:33.526546+00:00 19994330.275918975472 27870000.000034771860 262864330.275950074196 1 60417.615677367 2024-04-17T14:46:34.524559+00:00 19994330.275969311595 27870000.000007126480 262864330.275972723961 1 60417.615688920 2024-04-17T14:46:35.522680+00:00 19994330.275666397065 27869999.999988175929 262864330.275650858879 1 60417.615700494 2024-04-17T14:46:36.522688+00:00 19994330.276049148291 27870000.000007160008 262864330.276052594185 1 60417.615712106 2024-04-17T14:46:37.525997+00:00 19994330.275775335729 27870000.000016130507 262864330.275787770748 1 60417.615723663 2024-04-17T14:46:38.524473+00:00 19994330.275826882571 27869999.999998543411 262864330.275821715593 1 60417.615735223 2024-04-17T14:46:39.523277+00:00 19994330.275866597891 27869999.999979633838 262864330.275842547417 1 60417.615746838 2024-04-17T14:46:40.526770+00:00 19994330.275912508368 27870000.000026613474 262864330.275935411453 1 60417.615758357 2024-04-17T14:46:41.522009+00:00 19994330.275910578668 27869999.999972235411 262864330.275879114866 1 60417.615769970 2024-04-17T14:46:42.525451+00:00 19994330.275867410004 27869999.999979011714 262864330.275842726231 1 60417.615781562 2024-04-17T14:46:43.527013+00:00 19994330.275780402124 27869999.999982114881 262864330.275758832693 1 60417.615793133 2024-04-17T14:46:44.526727+00:00 19994330.275875456631 27870000.000007279217 262864330.275879025459 1 60417.615804677 2024-04-17T14:46:45.524076+00:00 19994330.275869634002 27870000.000022429973 262864330.275888383389 1 60417.615816243 2024-04-17T14:46:46.523406+00:00 19994330.275769788772 27869999.999963980168 262864330.275730073452 1 60417.615827831 2024-04-17T14:46:47.524566+00:00 19994330.275858044624 27870000.000025805086 262864330.275880157948 1 60417.615839513 2024-04-17T14:46:48.533970+00:00 19994330.276141349226 27869999.999970499426 262864330.276108145714 1 60417.615851007 2024-04-17T14:46:49.527057+00:00 19994330.275643289089 27869999.999985504895 262864330.275625109673 1 60417.615862685 2024-04-17T14:46:50.535988+00:00 19994330.275861311704 27869999.999988377094 262864330.275846004486 1 60417.615874178 2024-04-17T14:46:51.528996+00:00 19994330.275917422026 27869999.999999750406 262864330.275913476944 1 60417.615885873 2024-04-17T14:46:52.539409+00:00 19994330.275921016932 27869999.999998733401 262864330.275916069746 1 60417.615897500 2024-04-17T14:46:53.544019+00:00 19994330.276028979570 27869999.999995239079 262864330.276020526886 1 60417.615908860 2024-04-17T14:46:54.525491+00:00 19994330.275957874954 27869999.999967798591 262864330.275922000408 1 60417.615920586 2024-04-17T14:46:55.538581+00:00 19994330.275813437998 27869999.999953582883 262864330.275763303041 1 60417.615932047 2024-04-17T14:46:56.528874+00:00 19994330.275762107223 27869999.999967690557 262864330.275726109743 1 60417.615943644 2024-04-17T14:46:57.530824+00:00 19994330.275697480887 27870000.000009316951 262864330.275703102350 1 60417.615955330 2024-04-17T14:46:58.540485+00:00 19994330.275984141976 27869999.999955840409 262864330.275936275721 1 60417.615966947 2024-04-17T14:46:59.544244+00:00 19994330.275895643979 27870000.000007987022 262864330.275899946690 1 60417.615978334 2024-04-17T14:47:00.528067+00:00 19994330.275890149176 27870000.000014599413 262864330.275901049376 1 60417.615989966 2024-04-17T14:47:01.533095+00:00 19994330.275795631111 27869999.999964211136 262864330.275756150484 1 60417.616001452 2024-04-17T14:47:02.525454+00:00 19994330.276052188128 27870000.000004444271 262864330.276052922010 1 60417.616012982 2024-04-17T14:47:03.521639+00:00 19994330.276055809110 27869999.999988812953 262864330.276040941477 1 60417.616024580 2024-04-17T14:47:04.523693+00:00 19994330.275754805654 27869999.999989923090 262864330.275741040707 1 60417.616036123 2024-04-17T14:47:05.520979+00:00 19994330.276131626219 27870000.000002190471 262864330.276130139828 1 60417.616047758 2024-04-17T14:47:06.526278+00:00 19994330.275841485709 27869999.999966323376 262864330.275804102421 1 60417.616059334 2024-04-17T14:47:07.526455+00:00 19994330.275557536632 27869999.999982513487 262864330.275536358356 1 60417.616070968 2024-04-17T14:47:08.531622+00:00 19994330.275897838175 27869999.999994497746 262864330.275888621807 1 60417.616082462 2024-04-17T14:47:09.524672+00:00 19994330.275797184557 27869999.999952808022 262864330.275746285915 1 60417.616094019 2024-04-17T14:47:10.523285+00:00 19994330.275590658188 27870000.000024463981 262864330.275611430407 1 60417.616105614 2024-04-17T14:47:11.525064+00:00 19994330.276090137661 27869999.999993495643 262864330.276079952717 1 60417.616117180 2024-04-17T14:47:12.524348+00:00 19994330.275839846581 27870000.000018034130 262864330.275854170322 1 60417.616128820 2024-04-17T14:47:13.530078+00:00 19994330.275928787887 27869999.999984070659 262864330.275909185410 1 60417.616140329 2024-04-17T14:47:14.524417+00:00 19994330.275808021426 27869999.999983336776 262864330.275787651539 1 60417.616151889 2024-04-17T14:47:15.523229+00:00 19994330.275955777615 27870000.000007055700 262864330.275959134102 1 60417.616163551 2024-04-17T14:47:16.530785+00:00 19994330.275738179684 27869999.999983645976 262864330.275718122721 1 60417.616175062 2024-04-17T14:47:17.525378+00:00 19994330.275799285620 27869999.999925531447 262864330.275721102953 1 60417.616186690 2024-04-17T14:47:18.529987+00:00 19994330.275911152363 27870000.000025827438 262864330.275933295488 1 60417.616198300 2024-04-17T14:47:19.533114+00:00 19994330.275783162564 27869999.999922040850 262864330.275701493025 1 60417.616209766 2024-04-17T14:47:20.523755+00:00 19994330.275925382972 27870000.000001434237 262864330.275923132896 1 60417.616221339 2024-04-17T14:47:21.523663+00:00 19994330.275907054543 27870000.000032719225 262864330.275936067104 1 60417.616233085 2024-04-17T14:47:22.538538+00:00 19994330.275912679732 27869999.999997790903 262864330.275906771421 1 60417.616244503 2024-04-17T14:47:23.525098+00:00 19994330.275569487363 27869999.999975100160 262864330.275540888309 1 60417.616256108 2024-04-17T14:47:24.527739+00:00 19994330.276004273444 27870000.000005044043 262864330.276005625725 1 60417.616267826 2024-04-17T14:47:25.540168+00:00 19994330.276019725949 27869999.999994430691 262864330.276010453701 1 60417.616279257 2024-04-17T14:47:26.527820+00:00 19994330.275916330516 27870000.000030402094 262864330.275943040848 1 60417.616290836 2024-04-17T14:47:27.528187+00:00 19994330.275782499462 27870000.000026088208 262864330.275804877281 1 60417.616302621 2024-04-17T14:47:28.546411+00:00 19994330.275923915207 27869999.999963171780 262864330.275883376598 1 60417.616314146 2024-04-17T14:47:29.542178+00:00 19994330.275974892080 27869999.999994274229 262864330.275965481997 1 60417.616325599 2024-04-17T14:47:30.531790+00:00 19994330.275675449520 27869999.999984811991 262864330.275656551123 1 60417.616337159 2024-04-17T14:47:31.530548+00:00 19994330.275948956609 27869999.999995779246 262864330.275941014290 1 60417.616348674 2024-04-17T14:47:32.525442+00:00 19994330.276045277715 27870000.000028278679 262864330.276069879532 1 60417.616360266 2024-04-17T14:47:33.526960+00:00 19994330.275930874050 27869999.999997548759 262864330.275924742222 1 60417.616371856 2024-04-17T14:47:34.528339+00:00 19994330.276010066271 27870000.000005885959 262864330.276012271643 1 60417.616383514 2024-04-17T14:47:35.535656+00:00 19994330.275606572628 27869999.999997794628 262864330.275600671768 1 60417.616395008 2024-04-17T14:47:36.528675+00:00 19994330.276220038533 27869999.999973356724 262864330.276189684868 1 60417.616406591 2024-04-17T14:47:37.529446+00:00 19994330.275833498687 27870000.000016946346 262864330.275846749544 1 60417.616418339 2024-04-17T14:47:38.544525+00:00 19994330.275901369750 27870000.000014677644 262864330.275912344456 1 60417.616429794 2024-04-17T14:47:39.534173+00:00 19994330.276062533259 27870000.000008523464 262864330.276067376137 1 60417.616441316 2024-04-17T14:47:40.529739+00:00 19994330.275827746838 27869999.999989125878 262864330.275813162327 1 60417.616453002 2024-04-17T14:47:41.539397+00:00 19994330.275743074715 27869999.999993931502 262864330.275733292103 1 60417.616464561 2024-04-17T14:47:42.538096+00:00 19994330.275994703174 27869999.999987002462 262864330.275978028774 1 60417.616476224 2024-04-17T14:47:43.545723+00:00 19994330.276100344956 27870000.000054758042 262864330.276151388884 1 60417.616487590 2024-04-17T14:47:44.527745+00:00 19994330.275574721396 27869999.999977879226 262864330.275548905134 1 60417.616499164 2024-04-17T14:47:45.527788+00:00 19994330.275938298553 27870000.000046547502 262864330.275981158018 1 60417.616510735 2024-04-17T14:47:46.527482+00:00 19994330.275925710797 27870000.000006664544 262864330.275928676128 1 60417.616522375 2024-04-17T14:47:47.533168+00:00 19994330.275708194822 27870000.000014752150 262864330.275719255209 1 60417.616533987 2024-04-17T14:47:48.536466+00:00 19994330.275791041553 27869999.999986991286 262864330.275774359703 1 60417.616545439 2024-04-17T14:47:49.525955+00:00 19994330.275766193867 27869999.999987352639 262864330.275749862194 1 60417.616557036 2024-04-17T14:47:50.527851+00:00 19994330.275948841125 27869999.999945923686 262864330.275891095400 1 60417.616568564 2024-04-17T14:47:51.523941+00:00 19994330.275931227952 27869999.999969035387 262864330.275896579027 1 60417.616580237 2024-04-17T14:47:52.532505+00:00 19994330.275796703994 27870000.000044271350 262864330.275837302208 1 60417.616591708 2024-04-17T14:47:53.523599+00:00 19994330.275838222355 27869999.999959141016 262864330.275793671608 1 60417.616603486 2024-04-17T14:47:54.541223+00:00 19994330.275904223323 27870000.000001210719 262864330.275901734829 1 60417.616614926 2024-04-17T14:47:55.529605+00:00 19994330.275826539844 27870000.000027596951 262864330.275850445032 1 60417.616626445 2024-04-17T14:47:56.524841+00:00 19994330.275947049260 27870000.000001091510 262864330.275944471359 1 60417.616638074 2024-04-17T14:47:57.529587+00:00 19994330.276014491916 27870000.000002991408 262864330.276013791561 1 60417.616649686 2024-04-17T14:47:58.532872+00:00 19994330.275777313858 27869999.999995678663 262864330.275769293308 1 60417.616661221 2024-04-17T14:47:59.529531+00:00 19994330.275969393551 27869999.999962635338 262864330.275928318501 1 60417.616672787 2024-04-17T14:48:00.528798+00:00 19994330.276001513004 27869999.999992538244 262864330.275990366936 1 60417.616684556 2024-04-17T14:48:01.545617+00:00 19994330.275800067931 27870000.000026829541 262864330.275823205709 1 60417.616695938 2024-04-17T14:48:02.529064+00:00 19994330.276054803282 27869999.999979659915 262864330.276030778885 1 60417.616707431 2024-04-17T14:48:03.522041+00:00 19994330.275693621486 27869999.999991875142 262864330.275681793690 1 60417.616719047 2024-04-17T14:48:04.525654+00:00 19994330.276025153697 27870000.000048320740 262864330.276069760323 1 60417.616730624 2024-04-17T14:48:05.525895+00:00 19994330.275741867721 27869999.999992351979 262864330.275730520487 1 60417.616742179 2024-04-17T14:48:06.524269+00:00 19994330.275978937745 27869999.999978803098 262864330.275954067707 1 60417.616753823 2024-04-17T14:48:07.530283+00:00 19994330.275683056563 27870000.000026915222 262864330.275706261396 1 60417.616765353 2024-04-17T14:48:08.526543+00:00 19994330.275977123529 27870000.000004220754 262864330.275977671146 1 60417.616776919 2024-04-17T14:48:09.525832+00:00 19994330.275962747633 27870000.000015083700 262864330.275974124670 1 60417.616788454 2024-04-17T14:48:10.522442+00:00 19994330.275840770453 27869999.999994494021 262864330.275831550360 1 60417.616800028 2024-04-17T14:48:11.522404+00:00 19994330.275905866176 27869999.999979000539 262864330.275881171227 1 60417.616811671 2024-04-17T14:48:12.528373+00:00 19994330.275901146233 27870000.000004690140 262864330.275902122259 1 60417.616823292 2024-04-17T14:48:13.532482+00:00 19994330.275913227350 27869999.999991334975 262864330.275900870562 1 60417.616834803 2024-04-17T14:48:14.527031+00:00 19994330.275863252580 27869999.999992426485 262864330.275851994753 1 60417.616846333 2024-04-17T14:48:15.523139+00:00 19994330.275752682239 27869999.999983433634 262864330.275732427835 1 60417.616857898 2024-04-17T14:48:16.522398+00:00 19994330.275931973010 27870000.000007294118 262864330.275935590267 1 60417.616869478 2024-04-17T14:48:17.522957+00:00 19994330.276088196784 27869999.999983798712 262864330.276068300009 1 60417.616881041 2024-04-17T14:48:18.521977+00:00 19994330.275998495519 27870000.000005438924 262864330.276000231504 1 60417.616892609 2024-04-17T14:48:19.521381+00:00 19994330.275793906301 27870000.000023696572 262864330.275813907385 1 60417.616904224 2024-04-17T14:48:20.524955+00:00 19994330.276015818119 27870000.000027965754 262864330.276040077209 1 60417.616915821 2024-04-17T14:48:21.526916+00:00 19994330.275980904698 27869999.999991234392 262864330.275968432426 1 60417.616927352 2024-04-17T14:48:22.523176+00:00 19994330.275779414922 27870000.000048015267 262864330.275823742151 1 60417.616938928 2024-04-17T14:48:23.523399+00:00 19994330.275893040001 27870000.000024940819 262864330.275914281607 1 60417.616950496 2024-04-17T14:48:24.522870+00:00 19994330.275890246034 27869999.999994311482 262864330.275880873203 1 60417.616962156 2024-04-17T14:48:25.530313+00:00 19994330.275651674718 27869999.999959718436 262864330.275607675314 1 60417.616973849 2024-04-17T14:48:26.540556+00:00 19994330.275974947959 27870000.000016078353 262864330.275987356901 1 60417.616985856 2024-04-17T14:48:27.577919+00:00 19994330.275739926845 27870000.000039037317 262864330.275775283575 1 60417.616996793 2024-04-17T14:48:28.522902+00:00 19994330.276038601995 27870000.000000182539 262864330.276035070419 1 60417.617008353 2024-04-17T14:48:29.521695+00:00 19994330.275877829641 27869999.999997794628 262864330.275871932507 1 60417.617019977 2024-04-17T14:48:30.526015+00:00 19994330.276034165174 27869999.999995563179 262864330.276026040316 1 60417.617031503 2024-04-17T14:48:31.521913+00:00 19994330.275885008276 27870000.000001143664 262864330.275882452726 1 60417.617043219 2024-04-17T14:48:32.534140+00:00 19994330.275879502296 27869999.999989055097 262864330.275864869356 1 60417.617054655 2024-04-17T14:48:33.522186+00:00 19994330.275844123214 27870000.000027079135 262864330.275867521763 1 60417.617066259 2024-04-17T14:48:34.524720+00:00 19994330.276014059782 27869999.999984789640 262864330.275995165110 1 60417.617078072 2024-04-17T14:48:35.545440+00:00 19994330.275754190981 27869999.999995835125 262864330.275746315718 1 60417.617089444 2024-04-17T14:48:36.527925+00:00 19994330.275931864977 27869999.999998025596 262864330.275926202536 1 60417.617101011 2024-04-17T14:48:37.527368+00:00 19994330.275825090706 27869999.999984424561 262864330.275805801153 1 60417.617112560 2024-04-17T14:48:38.525158+00:00 19994330.276009570807 27870000.000007696450 262864330.276013553143 1 60417.617124162 2024-04-17T14:48:39.527567+00:00 19994330.275700815022 27870000.000005777925 262864330.275702893734 1 60417.617135681 2024-04-17T14:48:40.522847+00:00 19994330.275830306113 27869999.999976269901 262864330.275802880526 1 60417.617147253 2024-04-17T14:48:41.522680+00:00 19994330.275889471173 27870000.000051490963 262864330.275937259197 1 60417.617158871 2024-04-17T14:48:42.526466+00:00 19994330.275927230716 27869999.999929174781 262864330.275852739811 1 60417.617170459 2024-04-17T14:48:43.527635+00:00 19994330.275845646858 27869999.999992698431 262864330.275834649801 1 60417.617181972 2024-04-17T14:48:44.522403+00:00 19994330.275987483561 27870000.000043872744 262864330.276027649641 1 60417.617193550 2024-04-17T14:48:45.522706+00:00 19994330.275950185955 27870000.000021189451 262864330.275967687368 1 60417.617205207 2024-04-17T14:48:46.529874+00:00 19994330.276141311973 27870000.000035874546 262864330.276173502207 1 60417.617216685 2024-04-17T14:48:47.521593+00:00 19994330.276238717139 27870000.000018995255 262864330.276253998280 1 60417.617228269 2024-04-17T14:48:48.522453+00:00 19994330.275743950158 27869999.999996718019 262864330.275736987591 1 60417.617239883 2024-04-17T14:48:49.525893+00:00 19994330.275855932385 27870000.000022169203 262864330.275874406099 1 60417.617251434 2024-04-17T14:48:50.523907+00:00 19994330.275775663555 27869999.999998122454 262864330.275770097971 1 60417.617262983 2024-04-17T14:48:51.521732+00:00 19994330.275703329593 27870000.000023942441 262864330.275723576546 1 60417.617274561 2024-04-17T14:48:52.522071+00:00 19994330.275974433869 27869999.999997623265 262864330.275968343019 1 60417.617286136 2024-04-17T14:48:53.522181+00:00 19994330.276061173528 27870000.000075869262 262864330.276133358479 1 60417.617297748 2024-04-17T14:48:54.525382+00:00 19994330.275858618319 27869999.999976921827 262864330.275831848383 1 60417.617309328 2024-04-17T14:48:55.525950+00:00 19994330.275899816304 27869999.999971628189 262864330.275867760181 1 60417.617320892 2024-04-17T14:48:56.525114+00:00 19994330.275783546269 27870000.000024322420 262864330.275804162025 1 60417.617332429 2024-04-17T14:48:57.521873+00:00 19994330.275844901800 27869999.999981958419 262864330.275823175907 1 60417.617344016 2024-04-17T14:48:58.522955+00:00 19994330.275988627225 27870000.000028721988 262864330.276013672352 1 60417.617355591 2024-04-17T14:48:59.523027+00:00 19994330.275929201394 27870000.000007573515 262864330.275933086872 1 60417.617367161 2024-04-17T14:49:00.522713+00:00 19994330.275756482035 27870000.000012967736 262864330.275765746832 1 60417.617378730 2024-04-17T14:49:01.522264+00:00 19994330.276011146605 27870000.000012040138 262864330.276019483805 1 60417.617390320 2024-04-17T14:49:02.523637+00:00 19994330.275791887194 27869999.999976679683 262864330.275764882565 1 60417.617401882 2024-04-17T14:49:03.522561+00:00 19994330.275713685900 27870000.000016991049 262864330.275726974010 1 60417.617413479 2024-04-17T14:49:04.524561+00:00 19994330.275957562029 27869999.999970145524 262864330.275923997164 1 60417.617425058 2024-04-17T14:49:05.524960+00:00 19994330.276135019958 27870000.000000692904 262864330.276132017374 1 60417.617436625 2024-04-17T14:49:06.524394+00:00 19994330.275913082063 27869999.999997444451 262864330.275906831026 1 60417.617448230 2024-04-17T14:49:07.527105+00:00 19994330.275948744267 27869999.999973546714 262864330.275918573141 1 60417.617459764 2024-04-17T14:49:08.523601+00:00 19994330.275754772127 27869999.999975431710 262864330.275726526976 1 60417.617471397 2024-04-17T14:49:09.528711+00:00 19994330.275765750557 27869999.999986622483 262864330.275748670101 1 60417.617482912 2024-04-17T14:49:10.523619+00:00 19994330.275528531522 27869999.999956935644 262864330.275481760502 1 60417.617494531 2024-04-17T14:49:11.527487+00:00 19994330.275828082114 27870000.000043421984 262864330.275867819786 1 60417.617506044 2024-04-17T14:49:12.522214+00:00 19994330.276037804782 27869999.999978657812 262864330.276012778282 1 60417.617517602 2024-04-17T14:49:13.520822+00:00 19994330.275969576091 27870000.000006150454 262864330.275972008705 1 60417.617529197 2024-04-17T14:49:14.522604+00:00 19994330.276044987142 27870000.000004429370 262864330.276045739651 1 60417.617540762 2024-04-17T14:49:15.521839+00:00 19994330.275808963925 27869999.999980784953 262864330.275786042213 1 60417.617552331 2024-04-17T14:49:16.521425+00:00 19994330.275814708322 27870000.000009555370 262864330.275820583105 1 60417.617563922 2024-04-17T14:49:17.522911+00:00 19994330.275873776525 27869999.999986700714 262864330.275856792927 1 60417.617575525 2024-04-17T14:49:18.525372+00:00 19994330.275760382414 27870000.000009629875 262864330.275766313076 1 60417.617587078 2024-04-17T14:49:19.523520+00:00 19994330.275915045291 27869999.999975770712 262864330.275887131691 1 60417.617598645 2024-04-17T14:49:20.522979+00:00 19994330.275796853006 27869999.999980505556 262864330.275773674250 1 60417.617610213 2024-04-17T14:49:21.522397+00:00 19994330.275854360312 27870000.000007469207 262864330.275858134031 1 60417.617621779 2024-04-17T14:49:22.521689+00:00 19994330.275843653828 27869999.999989893287 262864330.275829851627 1 60417.617633342 2024-04-17T14:49:23.520722+00:00 19994330.275844480842 27870000.000039592385 262864330.275880366564 1 60417.617644918 2024-04-17T14:49:24.520943+00:00 19994330.275983359665 27869999.999985761940 262864330.275965422392 1 60417.617656530 2024-04-17T14:49:25.524218+00:00 19994330.275667503476 27870000.000023275614 262864330.275687098503 1 60417.617668139 2024-04-17T14:49:26.527242+00:00 19994330.276042558253 27869999.999975301325 262864330.276014149189 1 60417.617679700 2024-04-17T14:49:27.526082+00:00 19994330.276048220694 27870000.000001847744 262864330.276046365499 1 60417.617691230 2024-04-17T14:49:28.522292+00:00 19994330.275790855289 27870000.000009376556 262864330.275796532631 1 60417.617702815 2024-04-17T14:49:29.523214+00:00 19994330.276351608336 27869999.999999526888 262864330.276347428560 1 60417.617714379 2024-04-17T14:49:30.522399+00:00 19994330.275909967721 27870000.000014368445 262864330.275920629501 1 60417.617725953 2024-04-17T14:49:31.522279+00:00 19994330.275818970054 27870000.000019460917 262864330.275834739208 1 60417.617737531 2024-04-17T14:49:32.522657+00:00 19994330.275894846767 27869999.999978628010 262864330.275869786739 1 60417.617749102 2024-04-17T14:49:33.522429+00:00 19994330.275901891291 27870000.000027693808 262864330.275925874710 1 60417.617760716 2024-04-17T14:49:34.525909+00:00 19994330.276075705886 27870000.000026635826 262864330.276098668575 1 60417.617772290 2024-04-17T14:49:35.525820+00:00 19994330.275703016669 27869999.999987725168 262864330.275687038898 1 60417.617783878 2024-04-17T14:49:36.527100+00:00 19994330.275933019817 27870000.000021893531 262864330.275951236486 1 60417.617795417 2024-04-17T14:49:37.524047+00:00 19994330.275999505073 27869999.999975819141 262864330.275971651077 1 60417.617806985 2024-04-17T14:49:38.523520+00:00 19994330.275880888104 27869999.999974999577 262864330.275852203369 1 60417.617818567 2024-04-17T14:49:39.524190+00:00 19994330.275754082948 27870000.000002663583 262864330.275753051043 1 60417.617830101 2024-04-17T14:49:40.520733+00:00 19994330.275956735015 27869999.999960992485 262864330.275914013386 1 60417.617841688 2024-04-17T14:49:41.521849+00:00 19994330.275814637542 27869999.999984443188 262864330.275795400143 1 60417.617853254 2024-04-17T14:49:42.521102+00:00 19994330.275729645044 27870000.000014409423 262864330.275740385056 1 60417.617864825 2024-04-17T14:49:43.520867+00:00 19994330.276029530913 27870000.000004261732 262864330.276030093431 1 60417.617876430 2024-04-17T14:49:44.523526+00:00 19994330.275790307671 27869999.999985616654 262864330.275772213936 1 60417.617887982 2024-04-17T14:49:45.521620+00:00 19994330.275907620788 27870000.000031940639 262864330.275935888290 1 60417.617899552 2024-04-17T14:49:46.521345+00:00 19994330.275812316686 27870000.000009741634 262864330.275818377733 1 60417.617911117 2024-04-17T14:49:47.520542+00:00 19994330.275767810643 27869999.999991189688 262864330.275755286217 1 60417.617922726 2024-04-17T14:49:48.523540+00:00 19994330.275839909911 27869999.999951120466 262864330.275787353516 1 60417.617934268 2024-04-17T14:49:49.520795+00:00 19994330.276102758944 27870000.000013861805 262864330.276112914085 1 60417.617945859 2024-04-17T14:49:50.522235+00:00 19994330.276042267680 27869999.999969273806 262864330.276007831097 1 60417.617957435 2024-04-17T14:49:51.522351+00:00 19994330.275843948126 27870000.000010117888 262864330.275850385427 1 60417.617969058 2024-04-17T14:49:52.526551+00:00 19994330.276032175869 27870000.000009074807 262864330.276037544012 1 60417.617980600 2024-04-17T14:49:53.523884+00:00 19994330.275859091431 27869999.999975528568 262864330.275830924511 1 60417.617992146 2024-04-17T14:49:54.521453+00:00 19994330.275958139449 27869999.999982628971 262864330.275937080383 1 60417.618003740 2024-04-17T14:49:55.523089+00:00 19994330.276007443666 27870000.000020369887 262864330.276024132967 1 60417.618015335 2024-04-17T14:49:56.524987+00:00 19994330.275781322271 27869999.999989133328 262864330.275766760111 1 60417.618026964 2024-04-17T14:49:57.529700+00:00 19994330.275942269713 27870000.000013712794 262864330.275952279568 1 60417.618038534 2024-04-17T14:49:58.529315+00:00 19994330.275920514017 27869999.999977774918 262864330.275894582272 1 60417.618050016 2024-04-17T14:49:59.521369+00:00 19994330.275778293610 27869999.999987281859 262864330.275761872530 1 60417.618061668 2024-04-17T14:50:00.528159+00:00 19994330.275984354317 27870000.000027947128 262864330.276008605957 1 60417.618073178 2024-04-17T14:50:01.522544+00:00 19994330.275737423450 27870000.000006992370 262864330.275740742683 1 60417.618085026 2024-04-17T14:50:02.546240+00:00 19994330.275956980884 27869999.999998379499 262864330.275951683521 1 60417.618096475 2024-04-17T14:50:03.535502+00:00 19994330.275720234960 27869999.999972745776 262864330.275689303875 1 60417.618108034 2024-04-17T14:50:04.534133+00:00 19994330.275867011398 27869999.999977193773 262864330.275840520859 1 60417.618119633 2024-04-17T14:50:05.536276+00:00 19994330.275739941746 27870000.000013537705 262864330.275749772787 1 60417.618131126 2024-04-17T14:50:06.529304+00:00 19994330.275725513697 27870000.000011999160 262864330.275733828545 1 60417.618142752 2024-04-17T14:50:07.533801+00:00 19994330.276017375290 27870000.000034648925 262864330.276048332453 1 60417.618154321 2024-04-17T14:50:08.533374+00:00 19994330.275697115809 27870000.000019874424 262864330.275713294744 1 60417.618165951 2024-04-17T14:50:09.538166+00:00 19994330.275999218225 27870000.000016629696 262864330.276012152433 1 60417.618177436 2024-04-17T14:50:10.530507+00:00 19994330.275859333575 27869999.999998502433 262864330.275854140520 1 60417.618188955 2024-04-17T14:50:11.525743+00:00 19994330.275893438607 27870000.000049334019 262864330.275939077139 1 60417.618200594 2024-04-17T14:50:12.531285+00:00 19994330.275728192180 27869999.999964755028 262864330.275689244270 1 60417.618212218 2024-04-17T14:50:13.535627+00:00 19994330.275810979307 27870000.000019237399 262864330.275826543570 1 60417.618223730 2024-04-17T14:50:14.530325+00:00 19994330.275920528919 27869999.999957840890 262864330.275874674320 1 60417.618235235 2024-04-17T14:50:15.524281+00:00 19994330.275868467987 27869999.999966211617 262864330.275830984116 1 60417.618246875 2024-04-17T14:50:16.529996+00:00 19994330.276026975363 27869999.999995805323 262864330.276019066572 1 60417.618258726 2024-04-17T14:50:17.553921+00:00 19994330.275300528854 27869999.999997224659 262864330.275294065475 1 60417.618269934 2024-04-17T14:50:18.522287+00:00 19994330.275839306414 27869999.999956052750 262864330.275791645050 1 60417.618281825 2024-04-17T14:50:19.549710+00:00 19994330.275935806334 27869999.999983251095 262864330.275915354490 1 60417.618293113 2024-04-17T14:50:20.524963+00:00 19994330.275845963508 27869999.999987848103 262864330.275830119848 1 60417.618304659 2024-04-17T14:50:21.522518+00:00 19994330.275895971805 27869999.999983739108 262864330.275876015425 1 60417.618316297 2024-04-17T14:50:22.528095+00:00 19994330.275849577039 27869999.999990247190 262864330.275836139917 1 60417.618327812 2024-04-17T14:50:23.522950+00:00 19994330.276092689484 27870000.000030905008 262864330.276119887829 1 60417.618339444 2024-04-17T14:50:24.527921+00:00 19994330.275934249163 27869999.999994337559 262864330.275924891233 1 60417.618350959 2024-04-17T14:50:25.522851+00:00 19994330.276055872440 27869999.999980792403 262864330.276032984257 1 60417.618362550 2024-04-17T14:50:26.524299+00:00 19994330.275597937405 27870000.000040348619 262864330.275634586811 1 60417.618374149 2024-04-17T14:50:27.526470+00:00 19994330.275873396546 27870000.000019337982 262864330.275889039040 1 60417.618385700 2024-04-17T14:50:28.524454+00:00 19994330.275580767542 27869999.999979611486 262864330.275556683540 1 60417.618397303 2024-04-17T14:50:29.526988+00:00 19994330.276035748422 27869999.999993402511 262864330.276025474072 1 60417.618408828 2024-04-17T14:50:30.522749+00:00 19994330.276104774326 27869999.999999169260 262864330.276100248098 1 60417.618420514 2024-04-17T14:50:31.532419+00:00 19994330.275901477784 27869999.999986108392 262864330.275883883238 1 60417.618432025 2024-04-17T14:50:32.527002+00:00 19994330.275809112936 27869999.999965086579 262864330.275770485401 1 60417.618443546 2024-04-17T14:50:33.522415+00:00 19994330.276020549238 27870000.000018056482 262864330.276034921408 1 60417.618455178 2024-04-17T14:50:34.527373+00:00 19994330.275916758925 27870000.000015929341 262864330.275928974152 1 60417.618466686 2024-04-17T14:50:35.521677+00:00 19994330.275801900774 27869999.999970473349 262864330.275768667459 1 60417.618478251 2024-04-17T14:50:36.520853+00:00 19994330.275890477002 27870000.000020891428 262864330.275907665491 1 60417.618489837 2024-04-17T14:50:37.521907+00:00 19994330.275864355266 27870000.000007543713 262864330.275868207216 1 60417.618501442 2024-04-17T14:50:38.524562+00:00 19994330.275796785951 27870000.000023175031 262864330.275816261768 1 60417.618513012 2024-04-17T14:50:39.524259+00:00 19994330.275931328535 27870000.000004060566 262864330.275931686163 1 60417.618524553 2024-04-17T14:50:40.521355+00:00 19994330.275915391743 27870000.000025242567 262864330.275936931372 1 60417.618536348 2024-04-17T14:50:41.540422+00:00 19994330.275791481137 27869999.999968942255 262864330.275756716728 1 60417.618547737 2024-04-17T14:50:42.524427+00:00 19994330.275857973844 27870000.000048417598 262864330.275902718306 1 60417.618559332 2024-04-17T14:50:43.526262+00:00 19994330.275834247470 27870000.000015027821 262864330.275845587254 1 60417.618570891 2024-04-17T14:50:44.524992+00:00 19994330.276006355882 27870000.000023063272 262864330.276025712490 1 60417.618582448 2024-04-17T14:50:45.523524+00:00 19994330.275960329920 27870000.000012110919 262864330.275968730450 1 60417.618594051 2024-04-17T14:50:46.526048+00:00 19994330.276037685573 27870000.000037580729 262864330.276071578264 1 60417.618605640 2024-04-17T14:50:47.527253+00:00 19994330.275733094662 27869999.999993376434 262864330.275722771883 1 60417.618617161 2024-04-17T14:50:48.522681+00:00 19994330.275264188647 27870000.000027634203 262864330.275288105011 1 60417.618628769 2024-04-17T14:50:49.525643+00:00 19994330.274922914803 27870000.000021792948 262864330.274940997362 1 60417.618640338 2024-04-17T14:50:50.525220+00:00 19994330.274735536426 27870000.000002194196 262864330.274734050035 1 60417.618651871 2024-04-17T14:50:51.521658+00:00 19994330.274881962687 27869999.999971970916 262864330.274850249290 1 60417.618663512 2024-04-17T14:50:52.527463+00:00 19994330.274772152305 27869999.999991353601 262864330.274759829044 1 60417.618675045 2024-04-17T14:50:53.523853+00:00 19994330.274689063430 27869999.999973539263 262864330.274658918381 1 60417.618686642 2024-04-17T14:50:54.525815+00:00 19994330.274385266006 27870000.000030335039 262864330.274411916733 1 60417.618698202 2024-04-17T14:50:55.524672+00:00 19994330.274492662400 27869999.999954659492 262864330.274443626404 1 60417.618709773 2024-04-17T14:50:56.524398+00:00 19994330.274361137301 27869999.999996103346 262864330.274353533983 1 60417.618721326 2024-04-17T14:50:57.522560+00:00 19994330.274422176182 27870000.000004686415 262864330.274423152208 1 60417.618732905 2024-04-17T14:50:58.522953+00:00 19994330.274980250746 27869999.999983642250 262864330.274960190058 1 60417.618744500 2024-04-17T14:50:59.524759+00:00 19994330.275774210691 27869999.999974921346 262864330.275745421648 1 60417.618756076 2024-04-17T14:51:00.524940+00:00 19994330.276082552969 27870000.000007536262 262864330.276086390018 1 60417.618767737 2024-04-17T14:51:01.532478+00:00 19994330.276007391512 27869999.999966133386 262864330.275969833136 1 60417.618779326 2024-04-17T14:51:02.533763+00:00 19994330.275850705802 27869999.999985467643 262864330.275832474232 1 60417.618790763 2024-04-17T14:51:03.521913+00:00 19994330.275638844818 27869999.999995291233 262864330.275630444288 1 60417.618802355 2024-04-17T14:51:04.523471+00:00 19994330.275933317840 27869999.999994359910 262864330.275923997164 1 60417.618813924 2024-04-17T14:51:05.523071+00:00 19994330.275903388858 27870000.000051420182 262864330.275951087475 1 60417.618825492 2024-04-17T14:51:06.522540+00:00 19994330.275953207165 27870000.000002920628 262864330.275952428579 1 60417.618837061 2024-04-17T14:51:07.522056+00:00 19994330.275797966868 27870000.000024832785 262864330.275819092989 1 60417.618848653 2024-04-17T14:51:08.523585+00:00 19994330.275821890682 27869999.999996136874 262864330.275814324617 1 60417.618860213 2024-04-17T14:51:09.522357+00:00 19994330.275848519057 27869999.999985165894 262864330.275829970837 1 60417.618871825 2024-04-17T14:51:10.525650+00:00 19994330.275801289827 27870000.000015046448 262864330.275812655687 1 60417.618883394 2024-04-17T14:51:11.525235+00:00 19994330.275739882141 27870000.000013988465 262864330.275750160217 1 60417.618894943 2024-04-17T14:51:12.523031+00:00 19994330.276109866798 27870000.000019013882 262864330.276125192642 1 60417.618906498 2024-04-17T14:51:13.521460+00:00 19994330.275994047523 27869999.999963324517 262864330.275953650475 1 60417.618918075 2024-04-17T14:51:14.521693+00:00 19994330.275874424726 27869999.999990124255 262864330.275860875845 1 60417.618929646 2024-04-17T14:51:15.521461+00:00 19994330.275964740664 27870000.000033773482 262864330.275994807482 1 60417.618941232 2024-04-17T14:51:16.522447+00:00 19994330.275724504143 27870000.000007703900 262864330.275728493929 1 60417.618952796 2024-04-17T14:51:17.521558+00:00 19994330.275883745402 27869999.999959249049 262864330.275839298964 1 60417.618964373 2024-04-17T14:51:18.521794+00:00 19994330.275964587927 27870000.000012464821 262864330.275973349810 1 60417.618975944 2024-04-17T14:51:19.521548+00:00 19994330.276107139885 27870000.000018827617 262864330.276122272015 1 60417.618987524 2024-04-17T14:51:20.522118+00:00 19994330.275581337512 27870000.000027809292 262864330.275605440140 1 60417.618999125 2024-04-17T14:51:21.524340+00:00 19994330.275998480618 27869999.999943770468 262864330.275938540697 1 60417.619010676 2024-04-17T14:51:22.522395+00:00 19994330.274924490601 27870000.000043056905 262864330.274963855743 1 60417.619022287 2024-04-17T14:51:23.525613+00:00 19994330.268166068941 27869999.999957386404 262864330.268119752407 1 60417.619033835 2024-04-17T14:51:24.523369+00:00 19994330.271610803902 27869999.999981977046 262864330.271589070559 1 60417.619045449 2024-04-17T14:51:25.526855+00:00 19994330.274638090283 27869999.999980185181 262864330.274614572525 1 60417.619056968 2024-04-17T14:51:26.522078+00:00 19994330.275860168040 27869999.999971073121 262864330.275827527046 1 60417.619068570 2024-04-17T14:51:27.524450+00:00 19994330.275914750993 27869999.999949693680 262864330.275860756636 1 60417.619080176 2024-04-17T14:51:28.527160+00:00 19994330.275704227388 27869999.999985795468 262864330.275686323643 1 60417.619091795 2024-04-17T14:51:29.531120+00:00 19994330.275826863945 27870000.000006780028 262864330.275829970837 1 60417.619103315 2024-04-17T14:51:30.526428+00:00 19994330.275707468390 27869999.999998994172 262864330.275702774525 1 60417.619114850 2024-04-17T14:51:31.523046+00:00 19994330.275772795081 27869999.999984156340 262864330.275753259659 1 60417.619126412 2024-04-17T14:51:32.522002+00:00 19994330.275986451656 27869999.999999776483 262864330.275982528925 1 60417.619138007 2024-04-17T14:51:33.523787+00:00 19994330.275912810117 27870000.000008866191 262864330.275918006897 1 60417.619149568 2024-04-17T14:51:34.522742+00:00 19994330.275982644409 27870000.000010266900 262864330.275989204645 1 60417.619161116 2024-04-17T14:51:35.520412+00:00 19994330.275799755007 27869999.999969292432 262864330.275765359402 1 60417.619172723 2024-04-17T14:51:36.523242+00:00 19994330.275850236416 27869999.999988976866 262864330.275835514069 1 60417.619184296 2024-04-17T14:51:37.523148+00:00 19994330.276067115366 27870000.000011425465 262864330.276074826717 1 60417.619195890 2024-04-17T14:51:38.524917+00:00 19994330.275709435344 27869999.999979842454 262864330.275685608387 1 60417.619207437 2024-04-17T14:51:39.522575+00:00 19994330.275890648365 27869999.999984629452 262864330.275871574879 1 60417.619219014 2024-04-17T14:51:40.522834+00:00 19994330.275975983590 27869999.999978911132 262864330.275951176882 1 60417.619230600 2024-04-17T14:51:41.523795+00:00 19994330.275968763977 27869999.999970067292 262864330.275935143232 1 60417.619242158 2024-04-17T14:51:42.522417+00:00 19994330.275813579559 27869999.999964933842 262864330.275774806738 1 60417.619253728 2024-04-17T14:51:43.522118+00:00 19994330.276032648981 27870000.000013232231 262864330.276042193174 1 60417.619265338 2024-04-17T14:51:44.525251+00:00 19994330.275896459818 27869999.999972932041 262864330.275865703821 1 60417.619276889 2024-04-17T14:51:45.523218+00:00 19994330.275718748569 27869999.999982755631 262864330.275697797537 1 60417.619288465 2024-04-17T14:51:46.523413+00:00 19994330.275743111968 27870000.000008601695 262864330.275748014450 1 60417.619300033 2024-04-17T14:51:47.522825+00:00 19994330.276108112186 27869999.999970179051 262864330.276074588299 1 60417.619311606 2024-04-17T14:51:48.522734+00:00 19994330.275693725795 27870000.000018045306 262864330.275708079338 1 60417.619323175 2024-04-17T14:51:49.522375+00:00 19994330.275985643268 27870000.000022962689 262864330.276004910469 1 60417.619334758 2024-04-17T14:51:50.523125+00:00 19994330.276098646224 27870000.000051636249 262864330.276146590710 1 60417.619346421 2024-04-17T14:51:51.530815+00:00 19994330.276022952050 27869999.999987237155 262864330.276006489992 1 60417.619357930 2024-04-17T14:51:52.525105+00:00 19994330.275960896164 27870000.000034559518 262864330.275991767645 1 60417.619369464 2024-04-17T14:51:53.521737+00:00 19994330.276056148112 27870000.000017255545 262864330.276069700718 1 60417.619381073 2024-04-17T14:51:54.524711+00:00 19994330.275860860944 27870000.000036254525 262864330.275893390179 1 60417.619392644 2024-04-17T14:51:55.524447+00:00 19994330.275789886713 27869999.999992266297 262864330.275778442621 1 60417.619404198 2024-04-17T14:51:56.522716+00:00 19994330.275768563151 27869999.999983593822 262864330.275748491287 1 60417.619415864 2024-04-17T14:51:57.530636+00:00 19994330.275841858238 27870000.000025294721 262864330.275863468647 1 60417.619427434 2024-04-17T14:51:58.530263+00:00 19994330.275840967894 27870000.000014711171 262864330.275851994753 1 60417.619438899 2024-04-17T14:51:59.520892+00:00 19994330.275837302208 27869999.999978069216 262864330.275811672211 1 60417.619450493 2024-04-17T14:52:00.522585+00:00 19994330.275888409466 27869999.999988891184 262864330.275873601437 1 60417.619462310 2024-04-17T14:52:01.543619+00:00 19994330.275925401598 27869999.999984301627 262864330.275905996561 1 60417.619473679 2024-04-17T14:52:02.525908+00:00 19994330.275849048048 27870000.000036347657 262864330.275881707668 1 60417.619485366 2024-04-17T14:52:03.535613+00:00 19994330.275813072920 27869999.999962810427 262864330.275772184134 1 60417.619496931 2024-04-17T14:52:04.534851+00:00 19994330.275944080204 27870000.000002309680 262864330.275942713022 1 60417.619508541 2024-04-17T14:52:05.537912+00:00 19994330.275962237269 27870000.000000424683 262864330.275958955288 1 60417.619520113 2024-04-17T14:52:06.537782+00:00 19994330.275804497302 27869999.999976478517 262864330.275777280331 1 60417.619531660 2024-04-17T14:52:07.535459+00:00 19994330.276053514332 27869999.999987825751 262864330.276037663221 1 60417.619543296 2024-04-17T14:52:08.540792+00:00 19994330.275744147599 27870000.000015549362 262864330.275756001472 1 60417.619554869 2024-04-17T14:52:09.540661+00:00 19994330.276054523885 27870000.000023096800 262864330.276073932648 1 60417.619566368 2024-04-17T14:52:10.534233+00:00 19994330.275795139372 27869999.999985512346 262864330.275776952505 1 60417.619577930 2024-04-17T14:52:11.533126+00:00 19994330.275806039572 27870000.000009320676 262864330.275811672211 1 60417.619589544 2024-04-17T14:52:12.536591+00:00 19994330.275939173996 27870000.000024940819 262864330.275960415602 1 60417.619601076 2024-04-17T14:52:13.532994+00:00 19994330.275941729546 27869999.999990120530 262864330.275928139687 1 60417.619612652 2024-04-17T14:52:14.533101+00:00 19994330.276074338704 27869999.999980464578 262864330.276051104069 1 60417.619624206 2024-04-17T14:52:15.531434+00:00 19994330.275748293847 27870000.000019703060 262864330.275764286518 1 60417.619635952 2024-04-17T14:52:16.546239+00:00 19994330.275858607143 27869999.999983713031 262864330.275838643312 1 60417.619647280 2024-04-17T14:52:17.524972+00:00 19994330.275760885328 27869999.999970119447 262864330.275727301836 1 60417.619659263 2024-04-17T14:52:18.560332+00:00 19994330.275796294212 27869999.999984655529 262864330.275777250528 1 60417.619670430 2024-04-17T14:52:19.525155+00:00 19994330.275871552527 27869999.999996609986 262864330.275864452124 1 60417.619681993 2024-04-17T14:52:20.524237+00:00 19994330.275819681585 27870000.000037401915 262864330.275853395462 1 60417.619693655 2024-04-17T14:52:21.531738+00:00 19994330.275806915015 27869999.999998945743 262864330.275802165270 1 60417.619705234 2024-04-17T14:52:22.532197+00:00 19994330.275933984667 27869999.999968420714 262864330.275898694992 1 60417.619716716 2024-04-17T14:52:23.524251+00:00 19994330.275888293982 27870000.000014383346 262864330.275898993015 1 60417.619728311 2024-04-17T14:52:24.526076+00:00 19994330.275888361037 27870000.000013090670 262864330.275897741318 1 60417.619739848 2024-04-17T14:52:25.522881+00:00 19994330.275866962969 27869999.999958902597 262864330.275822162628 1 60417.619751428 2024-04-17T14:52:26.523409+00:00 19994330.275718286633 27870000.000027749687 262864330.275742352009 1 60417.619762990 2024-04-17T14:52:27.522288+00:00 19994330.276105925441 27870000.000018648803 262864330.276120901108 1 60417.619774607 2024-04-17T14:52:28.526020+00:00 19994330.275892842561 27869999.999985259026 262864330.275874406099 1 60417.619786179 2024-04-17T14:52:29.525835+00:00 19994330.275810778141 27870000.000001702458 262864330.275808781385 1 60417.619797735 2024-04-17T14:52:30.524315+00:00 19994330.276055365801 27870000.000023014843 262864330.276074677706 1 60417.619809287 2024-04-17T14:52:31.522355+00:00 19994330.275814663619 27869999.999996170402 262864330.275807142258 1 60417.619820853 2024-04-17T14:52:32.521658+00:00 19994330.276051588356 27870000.000012777746 262864330.276060670614 1 60417.619832429 2024-04-17T14:52:33.521845+00:00 19994330.275507170707 27870000.000006791204 262864330.275510281324 1 60417.619844006 2024-04-17T14:52:34.522136+00:00 19994330.275949224830 27869999.999968774617 262864330.275914311409 1 60417.619855595 2024-04-17T14:52:35.523445+00:00 19994330.275893758982 27870000.000019967556 262864330.275910019875 1 60417.619867223 2024-04-17T14:52:36.528068+00:00 19994330.275631282479 27870000.000019054860 262864330.275646626949 1 60417.619878761 2024-04-17T14:52:37.524955+00:00 19994330.276277288795 27869999.999966792762 262864330.276240408421 1 60417.619890300 2024-04-17T14:52:38.521886+00:00 19994330.275954261422 27870000.000020761043 262864330.275971353054 1 60417.619901882 2024-04-17T14:52:39.522654+00:00 19994330.275724381208 27870000.000036101788 262864330.275756776333 1 60417.619913520 2024-04-17T14:52:40.528178+00:00 19994330.275832165033 27869999.999970983714 262864330.275799453259 1 60417.619925037 2024-04-17T14:52:41.523199+00:00 19994330.275980874896 27870000.000002566725 262864330.275979757309 1 60417.619936605 2024-04-17T14:52:42.522673+00:00 19994330.276257086545 27870000.000066291541 262864330.276319682598 1 60417.619948240 2024-04-17T14:52:43.527928+00:00 19994330.275911275297 27869999.999988932163 262864330.275896519423 1 60417.619959779 2024-04-17T14:52:44.524934+00:00 19994330.275972358882 27869999.999978333712 262864330.275947004557 1 60417.619971345 2024-04-17T14:52:45.524175+00:00 19994330.275843739510 27870000.000017877668 262864330.275857925415 1 60417.619982927 2024-04-17T14:52:46.524897+00:00 19994330.275886002928 27870000.000061843544 262864330.275944143534 1 60417.619994481 2024-04-17T14:52:47.523188+00:00 19994330.275954343379 27869999.999995101243 262864330.275945752859 1 60417.620006125 2024-04-17T14:52:48.529203+00:00 19994330.275769338012 27869999.999943383038 262864330.275709033012 1 60417.620017611 2024-04-17T14:52:49.521611+00:00 19994330.275872044265 27869999.999986648560 262864330.275855004787 1 60417.620029208 2024-04-17T14:52:50.523599+00:00 19994330.275825686753 27869999.999993838370 262864330.275815814734 1 60417.620040806 2024-04-17T14:52:51.525628+00:00 19994330.275822456926 27870000.000017032027 262864330.275835812092 1 60417.620052347 2024-04-17T14:52:52.522761+00:00 19994330.275770604610 27869999.999950103462 262864330.275717020035 1 60417.620063930 2024-04-17T14:52:53.523577+00:00 19994330.276087813079 27870000.000015527010 262864330.276099652052 1 60417.620075503 2024-04-17T14:52:54.523483+00:00 19994330.275773551315 27870000.000024754554 262864330.275794625282 1 60417.620087038 2024-04-17T14:52:55.520044+00:00 19994330.276068665087 27869999.999978981912 262864330.276043951511 1 60417.620098625 2024-04-17T14:52:56.521204+00:00 19994330.275690838695 27869999.999960407615 262864330.275647580624 1 60417.620110224 2024-04-17T14:52:57.523391+00:00 19994330.275908131152 27869999.999981641769 262864330.275886088610 1 60417.620121765 2024-04-17T14:52:58.520474+00:00 19994330.275793511420 27870000.000005695969 262864330.275795519352 1 60417.620133360 2024-04-17T14:52:59.522301+00:00 19994330.275954242796 27869999.999977923930 262864330.275928467512 1 60417.620144925 2024-04-17T14:53:00.521547+00:00 19994330.275959357619 27869999.999981414527 262864330.275937080383 1 60417.620156486 2024-04-17T14:53:01.520347+00:00 19994330.276010744274 27870000.000033535063 262864330.276040583849 1 60417.620168199 2024-04-17T14:53:02.532367+00:00 19994330.275690983981 27870000.000003088266 262864330.275690376759 1 60417.620179713 2024-04-17T14:53:03.527173+00:00 19994330.275747723877 27869999.999981641769 262864330.275725662708 1 60417.620191221 2024-04-17T14:53:04.521458+00:00 19994330.275773610920 27870000.000004280359 262864330.275774210691 1 60417.620202799 2024-04-17T14:53:05.521859+00:00 19994330.275814276189 27869999.999989014119 262864330.275799572468 1 60417.620214380 2024-04-17T14:53:06.522453+00:00 19994330.275948662311 27870000.000000376254 262864330.275945365429 1 60417.620226061 2024-04-17T14:53:07.531652+00:00 19994330.275927297771 27869999.999990470707 262864330.275914072990 1 60417.620237528 2024-04-17T14:53:08.522437+00:00 19994330.275851208717 27870000.000034924597 262864330.275882452726 1 60417.620249095 2024-04-17T14:53:09.521851+00:00 19994330.275871377438 27870000.000028092414 262864330.275895774364 1 60417.620260731 2024-04-17T14:53:10.527196+00:00 19994330.275680430233 27870000.000023011118 262864330.275699734688 1 60417.620272242 2024-04-17T14:53:11.521691+00:00 19994330.275796867907 27870000.000005412847 262864330.275798588991 1 60417.620283822 2024-04-17T14:53:12.522215+00:00 19994330.275885391980 27870000.000031851232 262864330.275913566351 1 60417.620295393 2024-04-17T14:53:13.521994+00:00 19994330.275746531785 27869999.999987822026 262864330.275730639696 1 60417.620307057 2024-04-17T14:53:14.529695+00:00 19994330.275910735130 27870000.000002447516 262864330.275909483433 1 60417.620318580 2024-04-17T14:53:15.525358+00:00 19994330.275838609785 27870000.000016339123 262864330.275851249695 1 60417.620330121 2024-04-17T14:53:16.522490+00:00 19994330.275971978903 27870000.000014804304 262864330.275983095169 1 60417.620341719 2024-04-17T14:53:17.524536+00:00 19994330.275790166110 27869999.999968126416 262864330.275754570961 1 60417.620353271 2024-04-17T14:53:18.522627+00:00 19994330.275801844895 27869999.999993734062 262864330.275791883469 1 60417.620364833 2024-04-17T14:53:19.521568+00:00 19994330.275844871998 27869999.999994989485 262864330.275836169720 1 60417.620376410 2024-04-17T14:53:20.521826+00:00 19994330.276049729437 27869999.999998055398 262864330.276044100523 1 60417.620387997 2024-04-17T14:53:21.522959+00:00 19994330.275900878012 27869999.999979890883 262864330.275877058506 1 60417.620399565 2024-04-17T14:53:22.522373+00:00 19994330.275968864560 27869999.999981533736 262864330.275946676731 1 60417.620411117 2024-04-17T14:53:23.520530+00:00 19994330.275813534856 27870000.000015757978 262864330.275825619698 1 60417.620422693 2024-04-17T14:53:24.520709+00:00 19994330.275682587177 27869999.999967332929 262864330.275646239519 1 60417.620434273 2024-04-17T14:53:25.521142+00:00 19994330.275980673730 27869999.999999396503 262864330.275976389647 1 60417.620445836 2024-04-17T14:53:26.520214+00:00 19994330.276039332151 27869999.999971225858 262864330.276006847620 1 60417.620457412 2024-04-17T14:53:27.520391+00:00 19994330.275888916105 27870000.000037346035 262864330.275922566652 1 60417.620469023 2024-04-17T14:53:28.523612+00:00 19994330.276034820825 27870000.000021077693 262864330.276052206755 1 60417.620480586 2024-04-17T14:53:29.522649+00:00 19994330.275976236910 27869999.999955963343 262864330.275928497314 1 60417.620492134 2024-04-17T14:53:30.520416+00:00 19994330.275801628828 27869999.999979976565 262864330.275777906179 1 60417.620503719 2024-04-17T14:53:31.521344+00:00 19994330.275880094618 27870000.000044774264 262864330.275921165943 1 60417.620515335 2024-04-17T14:53:32.524932+00:00 19994330.275926012546 27870000.000020939857 262864330.275943279266 1 60417.620526882 2024-04-17T14:53:33.522593+00:00 19994330.275943476707 27869999.999944347888 262864330.275884151459 1 60417.620538453 2024-04-17T14:53:34.522336+00:00 19994330.275618605316 27870000.000024709851 262864330.275639623404 1 60417.620550078 2024-04-17T14:53:35.526785+00:00 19994330.275736369193 27870000.000005763024 262864330.275738418102 1 60417.620561571 2024-04-17T14:53:36.519774+00:00 19994330.276071514934 27870000.000004820526 262864330.276072651148 1 60417.620573168 2024-04-17T14:53:37.521718+00:00 19994330.275884617120 27869999.999976649880 262864330.275857567787 1 60417.620584735 2024-04-17T14:53:38.521130+00:00 19994330.275945179164 27870000.000004738569 262864330.275946229696 1 60417.620596324 2024-04-17T14:53:39.522380+00:00 19994330.275683566928 27870000.000010598451 262864330.275690495968 1 60417.620607982 2024-04-17T14:53:40.529637+00:00 19994330.275985501707 27869999.999981030822 262864330.275962859392 1 60417.620619460 2024-04-17T14:53:41.521302+00:00 19994330.275753650814 27870000.000028938055 262864330.275778889656 1 60417.620631040 2024-04-17T14:53:42.521881+00:00 19994330.275880392641 27870000.000030912459 262864330.275907605886 1 60417.620642619 2024-04-17T14:53:43.522319+00:00 19994330.275925491005 27870000.000030569732 262864330.275952368975 1 60417.620654256 2024-04-17T14:53:44.527685+00:00 19994330.275641221553 27869999.999965142459 262864330.275602668524 1 60417.620665772 2024-04-17T14:53:45.522699+00:00 19994330.275954000652 27870000.000022243708 262864330.275972545147 1 60417.620677374 2024-04-17T14:53:46.525113+00:00 19994330.276205971837 27869999.999987628311 262864330.276189923286 1 60417.620688933 2024-04-17T14:53:47.523815+00:00 19994330.275934603065 27870000.000052593648 262864330.275983512402 1 60417.620700502 2024-04-17T14:53:48.523388+00:00 19994330.276026390493 27869999.999949965626 262864330.275972664356 1 60417.620712090 2024-04-17T14:53:49.524622+00:00 19994330.275732006878 27870000.000000674278 262864330.275729000568 1 60417.620723642 2024-04-17T14:53:50.522667+00:00 19994330.276023969054 27870000.000074736774 262864330.276095032692 1 60417.620735194 2024-04-17T14:53:51.520734+00:00 19994330.275960542262 27870000.000008624047 262864330.275965452194 1 60417.620746797 2024-04-17T14:53:52.523299+00:00 19994330.275818165392 27869999.999998465180 262864330.275812923908 1 60417.620758373 2024-04-17T14:53:53.523401+00:00 19994330.275991026312 27870000.000000312924 262864330.275987625122 1 60417.620769928 2024-04-17T14:53:54.521769+00:00 19994330.275886174291 27870000.000019025058 262864330.275901496410 1 60417.620781526 2024-04-17T14:53:55.523809+00:00 19994330.275789119303 27869999.999960329384 262864330.275745749474 1 60417.620793071 2024-04-17T14:53:56.521342+00:00 19994330.275727458298 27869999.999985605478 262864330.275709360838 1 60417.620804641 2024-04-17T14:53:57.520988+00:00 19994330.276015918702 27869999.999989304692 262864330.276001513004 1 60417.620816211 2024-04-17T14:53:58.520613+00:00 19994330.275646258146 27870000.000017564744 262864330.275660127401 1 60417.620827837 2024-04-17T14:53:59.525127+00:00 19994330.276035971940 27870000.000032827258 262864330.276065111160 1 60417.620839450 2024-04-17T14:54:00.528482+00:00 19994330.276092261076 27869999.999953735620 262864330.276042312384 1 60417.620851364 2024-04-17T14:54:01.557819+00:00 19994330.275740511715 27869999.999998874962 262864330.275735676289 1 60417.620862570 2024-04-17T14:54:02.526060+00:00 19994330.275898147374 27870000.000036258250 262864330.275930732489 1 60417.620874170 2024-04-17T14:54:03.528308+00:00 19994330.275845948607 27870000.000021122396 262864330.275863379240 1 60417.620885757 2024-04-17T14:54:04.529399+00:00 19994330.275654632598 27869999.999997451901 262864330.275648385286 1 60417.620897258 2024-04-17T14:54:05.523087+00:00 19994330.275998558849 27869999.999998100102 262864330.275992959738 1 60417.620909080 2024-04-17T14:54:06.544538+00:00 19994330.275820560753 27869999.999987185001 262864330.275804042816 1 60417.620920635 2024-04-17T14:54:07.542897+00:00 19994330.275984365493 27869999.999985206872 262864330.275965899229 1 60417.620932133 2024-04-17T14:54:08.536334+00:00 19994330.275759872049 27870000.000032328069 262864330.275788515806 1 60417.620943667 2024-04-17T14:54:09.532858+00:00 19994330.275984629989 27869999.999993044883 262864330.275973975658 1 60417.620955274 2024-04-17T14:54:10.535726+00:00 19994330.275916252285 27869999.999965745956 262864330.275878310204 1 60417.620966794 2024-04-17T14:54:11.530962+00:00 19994330.275995772332 27869999.999997153878 262864330.275989204645 1 60417.620978461 2024-04-17T14:54:12.539047+00:00 19994330.274951037019 27870000.000024523586 262864330.274971872568 1 60417.620990019 2024-04-17T14:54:13.537621+00:00 19994330.274724695832 27869999.999968223274 262864330.274689227343 1 60417.621001644 2024-04-17T14:54:14.542060+00:00 19994330.274791177362 27870000.000030554831 262864330.274818032980 1 60417.621013047 2024-04-17T14:54:15.527241+00:00 19994330.274663172662 27870000.000009339303 262864330.274668812752 1 60417.621024782 2024-04-17T14:54:16.541187+00:00 19994330.275154657662 27870000.000001952052 262864330.275152921677 1 60417.621036161 2024-04-17T14:54:17.524330+00:00 19994330.273868430406 27869999.999960951507 262864330.273825705051 1 60417.621047984 2024-04-17T14:54:18.545849+00:00 19994330.275894761086 27869999.999976169318 262864330.275867223740 1 60417.621059340 2024-04-17T14:54:19.527033+00:00 19994330.275824848562 27870000.000028204173 262864330.275849342346 1 60417.621070904 2024-04-17T14:54:20.526090+00:00 19994330.275946758687 27870000.000026635826 262864330.275969713926 1 60417.621082461 2024-04-17T14:54:21.524685+00:00 19994330.275877658278 27870000.000000186265 262864330.275874137878 1 60417.621094031 2024-04-17T14:54:22.524310+00:00 19994330.275845538825 27869999.999999526888 262864330.275841355324 1 60417.621105639 2024-04-17T14:54:23.527196+00:00 19994330.275947898626 27869999.999991498888 262864330.275935709476 1 60417.621117264 2024-04-17T14:54:24.531560+00:00 19994330.275913510472 27870000.000037375838 262864330.275947183371 1 60417.621128734 2024-04-17T14:54:25.522613+00:00 19994330.275808554143 27869999.999975565821 262864330.275780409575 1 60417.621140332 2024-04-17T14:54:26.524734+00:00 19994330.276046887040 27869999.999986901879 262864330.276030063629 1 60417.621152000 2024-04-17T14:54:27.532792+00:00 19994330.275948528200 27870000.000020112842 262864330.275964945555 1 60417.621163528 2024-04-17T14:54:28.528857+00:00 19994330.275818374008 27870000.000046867877 262864330.275861561298 1 60417.621175057 2024-04-17T14:54:29.524946+00:00 19994330.275936298072 27870000.000007145107 262864330.275939762592 1 60417.621186627 2024-04-17T14:54:30.524597+00:00 19994330.275979135185 27870000.000010531396 262864330.275985956192 1 60417.621198274 2024-04-17T14:54:31.530867+00:00 19994330.275834221393 27870000.000048927963 262864330.275879472494 1 60417.621209817 2024-04-17T14:54:32.528213+00:00 19994330.275799810886 27870000.000040255487 262864330.275836378336 1 60417.621221351 2024-04-17T14:54:33.524751+00:00 19994330.275933567435 27870000.000040002167 262864330.275969862938 1 60417.621232902 2024-04-17T14:54:34.522739+00:00 19994330.275824811310 27870000.000041704625 262864330.275862812996 1 60417.621244638 2024-04-17T14:54:35.536692+00:00 19994330.275805234909 27870000.000011343509 262864330.275812894106 1 60417.621256106 2024-04-17T14:54:36.527506+00:00 19994330.275867335498 27870000.000044297427 262864330.275907933712 1 60417.621267630 2024-04-17T14:54:37.523201+00:00 19994330.276030961424 27870000.000017818063 262864330.276045084000 1 60417.621279225 2024-04-17T14:54:38.525018+00:00 19994330.275866035372 27869999.999982561916 262864330.275844901800 1 60417.621290876 2024-04-17T14:54:39.531699+00:00 19994330.275895249099 27870000.000007059425 262864330.275898605585 1 60417.621302417 2024-04-17T14:54:40.528857+00:00 19994330.275847010314 27870000.000023745000 262864330.275867074728 1 60417.621313987 2024-04-17T14:54:41.528460+00:00 19994330.275967303663 27869999.999992471188 262864330.275956064463 1 60417.621325601 2024-04-17T14:54:42.531919+00:00 19994330.275864452124 27869999.999991130084 262864330.275851875544 1 60417.621337165 2024-04-17T14:54:43.531078+00:00 19994330.275865789503 27869999.999975297600 262864330.275837391615 1 60417.621348792 2024-04-17T14:54:44.535615+00:00 19994330.275847155601 27869999.999975692481 262864330.275819152594 1 60417.621360335 2024-04-17T14:54:45.532972+00:00 19994330.275705307722 27869999.999988716096 262864330.275690317154 1 60417.621371886 2024-04-17T14:54:46.530927+00:00 19994330.275811854750 27870000.000014182180 262864330.275822341442 1 60417.621383525 2024-04-17T14:54:47.536587+00:00 19994330.275901407003 27869999.999988559633 262864330.275886267424 1 60417.621395006 2024-04-17T14:54:48.528550+00:00 19994330.275894023478 27869999.999968051910 262864330.275858372450 1 60417.621406576 2024-04-17T14:54:49.528155+00:00 19994330.275623466820 27869999.999991774559 262864330.275611549616 1 60417.621418065 2024-04-17T14:54:50.520815+00:00 19994330.273711621761 27869999.999979939312 262864330.273687869310 1 60417.621429670 2024-04-17T14:54:51.523464+00:00 19994330.273946151137 27869999.999975901097 262864330.273918330669 1 60417.621441279 2024-04-17T14:54:52.526479+00:00 19994330.274440247566 27869999.999995760620 262864330.274432331324 1 60417.621452822 2024-04-17T14:54:53.523816+00:00 19994330.274501409382 27870000.000032253563 262864330.274529963732 1 60417.621464376 2024-04-17T14:54:54.522080+00:00 19994330.274773817509 27869999.999996956438 262864330.274767071009 1 60417.621475966 2024-04-17T14:54:55.523469+00:00 19994330.275816574693 27869999.999983258545 262864330.275796115398 1 60417.621487555 2024-04-17T14:54:56.524761+00:00 19994330.275929272175 27870000.000023752451 262864330.275949329138 1 60417.621499120 2024-04-17T14:54:57.524005+00:00 19994330.275934681296 27869999.999968193471 262864330.275899171829 1 60417.621510680 2024-04-17T14:54:58.522747+00:00 19994330.275721482933 27869999.999983005226 262864330.275700807571 1 60417.621522232 2024-04-17T14:54:59.520873+00:00 19994330.275752980262 27870000.000004526228 262864330.275753825903 1 60417.621533813 2024-04-17T14:55:00.521467+00:00 19994330.273401133716 27870000.000018958002 262864330.273416399956 1 60417.621545737 2024-04-17T14:55:01.551681+00:00 19994330.271341096610 27870000.000035028905 262864330.271372407675 1 60417.621557122 2024-04-17T14:55:02.535358+00:00 19994330.269118856639 27869999.999995026737 262864330.269110172987 1 60417.621568647 2024-04-17T14:55:03.531067+00:00 19994330.272165905684 27870000.000032082200 262864330.272194266319 1 60417.621580229 2024-04-17T14:55:04.531760+00:00 19994330.269902434200 27870000.000011637807 262864330.269910365343 1 60417.621591775 2024-04-17T14:55:05.529390+00:00 19994330.271449506283 27870000.000024538487 262864330.271470338106 1 60417.621603329 2024-04-17T14:55:06.527626+00:00 19994330.275933772326 27870000.000001508743 262864330.275931596756 1 60417.621614899 2024-04-17T14:55:07.527313+00:00 19994330.275849919766 27869999.999968912452 262864330.275815129280 1 60417.621626645 2024-04-17T14:55:08.542171+00:00 19994330.276040673256 27870000.000013124198 262864330.276050090790 1 60417.621638163 2024-04-17T14:55:09.537333+00:00 19994330.276036050171 27869999.999998971820 262864330.276031345129 1 60417.621649622 2024-04-17T14:55:10.527346+00:00 19994330.275796484202 27870000.000045567751 262864330.275838345289 1 60417.621661203 2024-04-17T14:55:11.527985+00:00 19994330.275878168643 27870000.000030308962 262864330.275904774666 1 60417.621672879 2024-04-17T14:55:12.536728+00:00 19994330.275920994580 27869999.999977465719 262864330.275894761086 1 60417.621684435 2024-04-17T14:55:13.535150+00:00 19994330.275803163648 27870000.000003337860 262864330.275802791119 1 60417.621695925 2024-04-17T14:55:14.527977+00:00 19994330.275756917894 27869999.999983325601 262864330.275736540556 1 60417.621707433 2024-04-17T14:55:15.522191+00:00 19994330.275978278369 27870000.000016208738 262864330.275990784168 1 60417.621719022 2024-04-17T14:55:16.523540+00:00 19994330.275807879865 27869999.999991763383 262864330.275795966387 1 60417.621730585 2024-04-17T14:55:17.522489+00:00 19994330.275991059840 27870000.000002071261 262864330.275989443064 1 60417.621742154 2024-04-17T14:55:18.522105+00:00 19994330.276032660156 27870000.000036470592 262864330.276065438986 1 60417.621753745 2024-04-17T14:55:19.523584+00:00 19994330.275909911841 27870000.000022582710 262864330.275928795338 1 60417.621765306 2024-04-17T14:55:20.522420+00:00 19994330.275880239904 27870000.000034354627 262864330.275910913944 1 60417.621776886 2024-04-17T14:55:21.522921+00:00 19994330.275625288486 27869999.999957140535 262864330.275578737259 1 60417.621788519 2024-04-17T14:55:22.528033+00:00 19994330.275787528604 27869999.999998684973 262864330.275782525539 1 60417.621800055 2024-04-17T14:55:23.524734+00:00 19994330.275922793895 27869999.999996390194 262864330.275915503502 1 60417.621811595 2024-04-17T14:55:24.521803+00:00 19994330.276003558189 27870000.000021822751 262864330.276021689177 1 60417.621823176 2024-04-17T14:55:25.522401+00:00 19994330.275845158845 27870000.000026226044 262864330.275867700577 1 60417.621834776 2024-04-17T14:55:26.524637+00:00 19994330.275892190635 27869999.999957095832 262864330.275845587254 1 60417.621846352 2024-04-17T14:55:27.524774+00:00 19994330.275645054877 27870000.000033508986 262864330.275674849749 1 60417.621857880 2024-04-17T14:55:28.520832+00:00 19994330.275823101401 27869999.999989531934 262864330.275808930397 1 60417.621869493 2024-04-17T14:55:29.524215+00:00 19994330.275844000280 27869999.999959018081 262864330.275799334049 1 60417.621881096 2024-04-17T14:55:30.526691+00:00 19994330.276149548590 27869999.999984450638 262864330.276130288839 1 60417.621892659 2024-04-17T14:55:31.525731+00:00 19994330.275903891772 27870000.000011168420 262864330.275911360979 1 60417.621904315 2024-04-17T14:55:32.532876+00:00 19994330.275820992887 27870000.000007178634 262864330.275824487209 1 60417.621915833 2024-04-17T14:55:33.527956+00:00 19994330.275900237262 27869999.999985158443 262864330.275881707668 1 60417.621927375 2024-04-17T14:55:34.525155+00:00 19994330.275886163116 27870000.000008020550 262864330.275890469551 1 60417.621938927 2024-04-17T14:55:35.523323+00:00 19994330.274618737400 27870000.000018492341 262864330.274633526802 1 60417.621950497 2024-04-17T14:55:36.522917+00:00 19994330.269545599818 27870000.000011008233 262864330.269552886486 1 60417.621962068 2024-04-17T14:55:37.522639+00:00 19994330.272398974746 27869999.999972436577 262864330.272367715836 1 60417.621973639 2024-04-17T14:55:38.522396+00:00 19994330.269333623350 27869999.999975111336 262864330.269305050373 1 60417.621985217 2024-04-17T14:55:39.522740+00:00 19994330.271615613252 27870000.000000126660 262864330.271612048149 1 60417.621996871 2024-04-17T14:55:40.529634+00:00 19994330.270492851734 27870000.000004738569 262864330.270493894815 1 60417.622008386 2024-04-17T14:55:41.524561+00:00 19994330.270158633590 27869999.999986838549 262864330.270141780376 1 60417.622019933 2024-04-17T14:55:42.522206+00:00 19994330.275809075683 27869999.999997694045 262864330.275803089142 1 60417.622031483 2024-04-17T14:55:43.520169+00:00 19994330.276041112840 27870000.000001523644 262864330.276038944721 1 60417.622043085 2024-04-17T14:55:44.522553+00:00 19994330.275768607855 27869999.999987624586 262864330.275752544403 1 60417.622054681 2024-04-17T14:55:45.524413+00:00 19994330.275875419378 27870000.000005938113 262864330.275877654552 1 60417.622066228 2024-04-17T14:55:46.522126+00:00 19994330.275889456272 27870000.000021487474 262864330.275907248259 1 60417.622077823 2024-04-17T14:55:47.523873+00:00 19994330.275867540389 27870000.000040028244 262864330.275903880596 1 60417.622089371 2024-04-17T14:55:48.521623+00:00 19994330.275996875018 27870000.000033479184 262864330.276026636362 1 60417.622100944 2024-04-17T14:55:49.521512+00:00 19994330.275697499514 27869999.999991167337 262864330.275684982538 1 60417.622112536 2024-04-17T14:55:50.523093+00:00 19994330.275794982910 27870000.000004831702 262864330.275796115398 1 60417.622124094 2024-04-17T14:55:51.521662+00:00 19994330.275794025511 27870000.000068757683 262864330.275859087706 1 60417.622135669 2024-04-17T14:55:52.521766+00:00 19994330.275873176754 27869999.999973591417 262864330.275843083858 1 60417.622147287 2024-04-17T14:55:53.525598+00:00 19994330.275967832655 27870000.000000968575 262864330.275965094566 1 60417.622158820 2024-04-17T14:55:54.522068+00:00 19994330.275809790939 27869999.999984782189 262864330.275790870190 1 60417.622170385 2024-04-17T14:55:55.521304+00:00 19994330.275906711817 27870000.000001162291 262864330.275904178619 1 60417.622181966 2024-04-17T14:55:56.521891+00:00 19994330.275825846940 27870000.000006649643 262864330.275828808546 1 60417.622193546 2024-04-17T14:55:57.522371+00:00 19994330.275790758431 27870000.000000283122 262864330.275787353516 1 60417.622205141 2024-04-17T14:55:58.524203+00:00 19994330.275781601667 27870000.000053614378 262864330.275831520557 1 60417.622216748 2024-04-17T14:55:59.527053+00:00 19994330.275800168514 27869999.999994307756 262864330.275790780783 1 60417.622228322 2024-04-17T14:56:00.527009+00:00 19994330.275864414871 27870000.000001236796 262864330.275861978531 1 60417.622239994 2024-04-17T14:56:01.535516+00:00 19994330.275719638914 27870000.000011604279 262864330.275727540255 1 60417.622251497 2024-04-17T14:56:02.529364+00:00 19994330.276016507298 27870000.000016365200 262864330.276029169559 1 60417.622263025 2024-04-17T14:56:03.525399+00:00 19994330.276051066816 27870000.000006362796 262864330.276053756475 1 60417.622274754 2024-04-17T14:56:04.538703+00:00 19994330.276065688580 27869999.999954845756 262864330.276016831398 1 60417.622286201 2024-04-17T14:56:05.527781+00:00 19994330.275731250644 27869999.999981276691 262864330.275708854198 1 60417.622297806 2024-04-17T14:56:06.530407+00:00 19994330.275997493416 27870000.000035177916 262864330.276028960943 1 60417.622309412 2024-04-17T14:56:07.533194+00:00 19994330.275756113231 27869999.999994315207 262864330.275746732950 1 60417.622321042 2024-04-17T14:56:08.538062+00:00 19994330.275903753936 27870000.000009488314 262864330.275909543037 1 60417.622332581 2024-04-17T14:56:09.534972+00:00 19994330.275912459940 27870000.000010244548 262864330.275919020176 1 60417.622344234 2024-04-17T14:56:10.541774+00:00 19994330.276174716651 27870000.000007968396 262864330.276178985834 1 60417.622355755 2024-04-17T14:56:11.537241+00:00 19994330.275772664696 27870000.000028382987 262864330.275797337294 1 60417.622367280 2024-04-17T14:56:12.533013+00:00 19994330.275857366621 27869999.999947134405 262864330.275800794363 1 60417.622378821 2024-04-17T14:56:13.530150+00:00 19994330.275897700340 27869999.999998688698 262864330.275892704725 1 60417.622390517 2024-04-17T14:56:14.540644+00:00 19994330.275845974684 27870000.000027049333 262864330.275869339705 1 60417.622402070 2024-04-17T14:56:15.538849+00:00 19994330.275773260742 27869999.999968137592 262864330.275737702847 1 60417.622413491 2024-04-17T14:56:16.525650+00:00 19994330.275937575847 27869999.999999601394 262864330.275933504105 1 60417.622425175 2024-04-17T14:56:17.535099+00:00 19994330.275808550417 27869999.999998930842 262864330.275803774595 1 60417.622436669 2024-04-17T14:56:18.528211+00:00 19994330.275951478630 27869999.999967139214 262864330.275914907455 1 60417.622448591 2024-04-17T14:56:19.558265+00:00 19994330.275836896151 27870000.000028211623 262864330.275861412287 1 60417.622459861 2024-04-17T14:56:20.531925+00:00 19994330.275800153613 27869999.999976847321 262864330.275773286819 1 60417.622471354 2024-04-17T14:56:21.524961+00:00 19994330.276120342314 27869999.999950759113 262864330.276067405939 1 60417.622482962 2024-04-17T14:56:22.527884+00:00 19994330.275918938220 27870000.000002846122 262864330.275918096304 1 60417.622494579 2024-04-17T14:56:23.531665+00:00 19994330.275851104409 27869999.999954469502 262864330.275801867247 1 60417.622506226 2024-04-17T14:56:24.537933+00:00 19994330.276049606502 27870000.000043291599 262864330.276089221239 1 60417.622517749 2024-04-17T14:56:25.533540+00:00 19994330.275759734213 27869999.999960966408 262864330.275716990232 1 60417.622529297 2024-04-17T14:56:26.531291+00:00 19994330.275835532695 27869999.999953001738 262864330.275784850121 1 60417.622540871 2024-04-17T14:56:27.531221+00:00 19994330.275985863060 27869999.999990627170 262864330.275972813368 1 60417.622552444 2024-04-17T14:56:28.531166+00:00 19994330.276069574058 27869999.999998930842 262864330.276064813137 1 60417.622564094 2024-04-17T14:56:29.537684+00:00 19994330.275648433715 27869999.999968934804 262864330.275613695383 1 60417.622575570 2024-04-17T14:56:30.529285+00:00 19994330.275787319988 27870000.000003471971 262864330.275787085295 1 60417.622587107 2024-04-17T14:56:31.526024+00:00 19994330.275909222662 27869999.999984905124 262864330.275890439749 1 60417.622598738 2024-04-17T14:56:32.531020+00:00 19994330.275947634131 27870000.000015113503 262864330.275959044695 1 60417.622610281 2024-04-17T14:56:33.528258+00:00 19994330.275933727622 27870000.000034864992 262864330.275964915752 1 60417.622621815 2024-04-17T14:56:34.524771+00:00 19994330.275770936161 27869999.999994877726 262864330.275762110949 1 60417.622633423 2024-04-17T14:56:35.527718+00:00 19994330.275760050863 27870000.000002458692 262864330.275758802891 1 60417.622645044 2024-04-17T14:56:36.531760+00:00 19994330.275766681880 27870000.000008422881 262864330.275771409273 1 60417.622656647 2024-04-17T14:56:37.534269+00:00 19994330.276159539819 27870000.000051427633 262864330.276207268238 1 60417.622668218 2024-04-17T14:56:38.534026+00:00 19994330.275910388678 27869999.999981336296 262864330.275888025761 1 60417.622679769 2024-04-17T14:56:39.531999+00:00 19994330.275650538504 27869999.999975029379 262864330.275621861219 1 60417.622691354 2024-04-17T14:56:40.532970+00:00 19994330.275799386203 27870000.000017862767 262864330.275813549757 1 60417.622702902 2024-04-17T14:56:41.530725+00:00 19994330.275757201016 27870000.000004202127 262864330.275757700205 1 60417.622714451 2024-04-17T14:56:42.528507+00:00 19994330.275733672082 27870000.000015363097 262864330.275745362043 1 60417.622726038 2024-04-17T14:56:43.529673+00:00 19994330.276124246418 27869999.999995995313 262864330.276116549969 1 60417.622737563 2024-04-17T14:56:44.525462+00:00 19994330.275933504105 27870000.000028464943 262864330.275958269835 1 60417.622749080 2024-04-17T14:56:45.520512+00:00 19994330.275893036276 27869999.999990731478 262864330.275880068541 1 60417.622760692 2024-04-17T14:56:46.523752+00:00 19994330.276138771325 27870000.000045053661 262864330.276180148125 1 60417.622772248 2024-04-17T14:56:47.522244+00:00 19994330.275817546993 27870000.000010427088 262864330.275824278593 1 60417.622783845 2024-04-17T14:56:48.524221+00:00 19994330.275808904320 27869999.999978896230 262864330.275784105062 1 60417.622795401 2024-04-17T14:56:49.522637+00:00 19994330.276011779904 27870000.000009544194 262864330.276017606258 1 60417.622806960 2024-04-17T14:56:50.521368+00:00 19994330.275888375938 27870000.000010583550 262864330.275895267725 1 60417.622818576 2024-04-17T14:56:51.524992+00:00 19994330.275892887264 27869999.999999906868 262864330.275889098644 1 60417.622830155 2024-04-17T14:56:52.525398+00:00 19994330.275898985565 27869999.999989509583 262864330.275884807110 1 60417.622841687 2024-04-17T14:56:53.521727+00:00 19994330.275559574366 27869999.999980244786 262864330.275536119938 1 60417.622853270 2024-04-17T14:56:54.522555+00:00 19994330.276013117284 27870000.000028092414 262864330.276037514210 1 60417.622864833 2024-04-17T14:56:55.521599+00:00 19994330.275817923248 27869999.999961502850 262864330.275775730610 1 60417.622876470 2024-04-17T14:56:56.526987+00:00 19994330.275902803987 27869999.999986402690 262864330.275885522366 1 60417.622888017 2024-04-17T14:56:57.524683+00:00 19994330.275536201894 27870000.000022694468 262864330.275555223227 1 60417.622899595 2024-04-17T14:56:58.524974+00:00 19994330.275880340487 27869999.999972749501 262864330.275849401951 1 60417.622911165 2024-04-17T14:56:59.524618+00:00 19994330.275944862515 27870000.000053118914 262864330.275994271040 1 60417.622922733 2024-04-17T14:57:00.524125+00:00 19994330.275777794421 27869999.999964609742 262864330.275738686323 1 60417.622934567 2024-04-17T14:57:01.546551+00:00 19994330.275729358196 27869999.999988835305 262864330.275714486837 1 60417.622945977 2024-04-17T14:57:02.532446+00:00 19994330.275916785002 27869999.999990589917 262864330.275903671980 1 60417.622957463 2024-04-17T14:57:03.524850+00:00 19994330.275886759162 27870000.000003598630 262864330.275886654854 1 60417.622969008 2024-04-17T14:57:04.522263+00:00 19994330.275938484818 27870000.000019494444 262864330.275954276323 1 60417.622980601 2024-04-17T14:57:05.523911+00:00 19994330.276006672531 27870000.000011865050 262864330.276014834642 1 60417.622992171 2024-04-17T14:57:06.523557+00:00 19994330.275803357363 27869999.999960403889 262864330.275760054588 1 60417.623003786 2024-04-17T14:57:07.527099+00:00 19994330.276048745960 27869999.999986723065 262864330.276031762362 1 60417.623015388 2024-04-17T14:57:08.529503+00:00 19994330.275644473732 27869999.999988898635 262864330.275629699230 1 60417.623026905 2024-04-17T14:57:09.524558+00:00 19994330.275962639600 27870000.000020358711 262864330.275979310274 1 60417.623038556 2024-04-17T14:57:10.531291+00:00 19994330.275620192289 27869999.999985042959 262864330.275601536036 1 60417.623050032 2024-04-17T14:57:11.522765+00:00 19994330.276023086160 27870000.000011045486 262864330.276030451059 1 60417.623061607 2024-04-17T14:57:12.522811+00:00 19994330.275896258652 27870000.000013764948 262864330.275906324387 1 60417.623073204 2024-04-17T14:57:13.524867+00:00 19994330.275868214667 27870000.000030636787 262864330.275895148516 1 60417.623084818 2024-04-17T14:57:14.528277+00:00 19994330.275978423655 27869999.999994240701 262864330.275968968868 1 60417.623096337 2024-04-17T14:57:15.523519+00:00 19994330.275769982487 27870000.000014100224 262864330.275780379772 1 60417.623107877 2024-04-17T14:57:16.520541+00:00 19994330.276111178100 27869999.999999713153 262864330.276107192039 1 60417.623119477 2024-04-17T14:57:17.522853+00:00 19994330.275928925723 27870000.000044558197 262864330.275969773531 1 60417.623131042 2024-04-17T14:57:18.522069+00:00 19994330.275799393654 27870000.000003170222 262864330.275798857212 1 60417.623142669 2024-04-17T14:57:19.526638+00:00 19994330.275839161128 27869999.999936439097 262864330.275771886110 1 60417.623154185 2024-04-17T14:57:20.521595+00:00 19994330.275821145624 27870000.000000055879 262864330.275817513466 1 60417.623165779 2024-04-17T14:57:21.523282+00:00 19994330.276018492877 27870000.000019107014 262864330.276033908129 1 60417.623177331 2024-04-17T14:57:22.521448+00:00 19994330.275865286589 27870000.000034701079 262864330.275896281004 1 60417.623188926 2024-04-17T14:57:23.523202+00:00 19994330.275925930589 27869999.999991968274 262864330.275914192200 1 60417.623200495 2024-04-17T14:57:24.522776+00:00 19994330.275908470154 27869999.999994702637 262864330.275899469852 1 60417.623212053 2024-04-17T14:57:25.521423+00:00 19994330.275704775006 27869999.999975830317 262864330.275676906109 1 60417.623223632 2024-04-17T14:57:26.521809+00:00 19994330.275653149933 27869999.999998752028 262864330.275648206472 1 60417.623235219 2024-04-17T14:57:27.522943+00:00 19994330.276064626873 27869999.999947063625 262864330.276008009911 1 60417.623246789 2024-04-17T14:57:28.522586+00:00 19994330.275909215212 27870000.000008393079 262864330.275913923979 1 60417.623258383 2024-04-17T14:57:29.524241+00:00 19994330.275907028466 27869999.999969471246 262864330.275872826576 1 60417.623269967 2024-04-17T14:57:30.525145+00:00 19994330.275796301663 27869999.999996639788 262864330.275789231062 1 60417.623281503 2024-04-17T14:57:31.521870+00:00 19994330.275686550885 27869999.999986112118 262864330.275668978691 1 60417.623293151 2024-04-17T14:57:32.528209+00:00 19994330.275764297694 27869999.999995760620 262864330.275756359100 1 60417.623304736 2024-04-17T14:57:33.529180+00:00 19994330.275799594820 27870000.000011581928 262864330.275807499886 1 60417.623316240 2024-04-17T14:57:34.523118+00:00 19994330.275982137769 27869999.999935947359 262864330.275914400816 1 60417.623327849 2024-04-17T14:57:35.526199+00:00 19994330.275656856596 27869999.999983090907 262864330.275636255741 1 60417.623339376 2024-04-17T14:57:36.522127+00:00 19994330.275904443115 27869999.999978262931 262864330.275879025459 1 60417.623350945 2024-04-17T14:57:37.521674+00:00 19994330.276126805693 27869999.999968554825 262864330.276091665030 1 60417.623362601 2024-04-17T14:57:38.528749+00:00 19994330.275942143053 27870000.000020258129 262864330.275958716869 1 60417.623374159 2024-04-17T14:57:39.527276+00:00 19994330.275990080088 27869999.999982543290 262864330.275968909264 1 60417.623385657 2024-04-17T14:57:40.520738+00:00 19994330.275796130300 27870000.000013869256 262864330.275806307793 1 60417.623397250 2024-04-17T14:57:41.522381+00:00 19994330.275654494762 27870000.000009134412 262864330.275659918785 1 60417.623408805 2024-04-17T14:57:42.520697+00:00 19994330.275853253901 27870000.000018823892 262864330.275868386030 1 60417.623420377 2024-04-17T14:57:43.520562+00:00 19994330.275749251246 27870000.000005867332 262864330.275751411915 1 60417.623431986 2024-04-17T14:57:44.523601+00:00 19994330.275820367038 27869999.999982595444 262864330.275799274445 1 60417.623443535 2024-04-17T14:57:45.521423+00:00 19994330.275903813541 27869999.999998804182 262864330.275898933411 1 60417.623455120 2024-04-17T14:57:46.522364+00:00 19994330.275809261948 27870000.000007160008 262864330.275812715292 1 60417.623466711 2024-04-17T14:57:47.523863+00:00 19994330.276020880789 27870000.000001072884 262864330.276018261909 1 60417.623478290 2024-04-17T14:57:48.524276+00:00 19994330.275978829712 27870000.000046137720 262864330.276021271944 1 60417.623489848 2024-04-17T14:57:49.522892+00:00 19994330.275696076453 27869999.999956648797 262864330.275649011135 1 60417.623501463 2024-04-17T14:57:50.526398+00:00 19994330.276021905243 27869999.999980740249 262864330.275998950005 1 60417.623512968 2024-04-17T14:57:51.520480+00:00 19994330.275950253010 27870000.000046309084 262864330.275992870331 1 60417.623524571 2024-04-17T14:57:52.522898+00:00 19994330.275809060782 27869999.999961350113 262864330.275766700506 1 60417.623536138 2024-04-17T14:57:53.522361+00:00 19994330.275840304792 27870000.000000528991 262864330.275837153196 1 60417.623547766 2024-04-17T14:57:54.527005+00:00 19994330.275788012892 27869999.999995969236 262864330.275780290365 1 60417.623559359 2024-04-17T14:57:55.528668+00:00 19994330.275950931013 27869999.999961923808 262864330.275909155607 1 60417.623570879 2024-04-17T14:57:56.523963+00:00 19994330.275928460062 27869999.999996073544 262864330.275920838118 1 60417.623582437 2024-04-17T14:57:57.522555+00:00 19994330.275940217078 27870000.000014752150 262864330.275951266289 1 60417.623594015 2024-04-17T14:57:58.522874+00:00 19994330.275743342936 27869999.999977890402 262864330.275717526674 1 60417.623605627 2024-04-17T14:57:59.526178+00:00 19994330.275737263262 27870000.000039879233 262864330.275773435831 1 60417.623617174 2024-04-17T14:58:00.523799+00:00 19994330.275912381709 27869999.999952215701 262864330.275860905647 1 60417.623628742 2024-04-17T14:58:01.523267+00:00 19994330.275835920125 27869999.999977082014 262864330.275809317827 1 60417.623640399 2024-04-17T14:58:02.530490+00:00 19994330.275908242911 27870000.000005301088 262864330.275909841061 1 60417.623651945 2024-04-17T14:58:03.528023+00:00 19994330.275932002813 27869999.999972116202 262864330.275900423527 1 60417.623663486 2024-04-17T14:58:04.525160+00:00 19994330.275761324912 27869999.999965369701 262864330.275723010302 1 60417.623675122 2024-04-17T14:58:05.530550+00:00 19994330.275673575699 27869999.999993477017 262864330.275663346052 1 60417.623686656 2024-04-17T14:58:06.527117+00:00 19994330.275919917971 27869999.999971389771 262864330.275887608528 1 60417.623698222 2024-04-17T14:58:07.526355+00:00 19994330.275935985148 27869999.999976061285 262864330.275908350945 1 60417.623709786 2024-04-17T14:58:08.525519+00:00 19994330.275629419833 27870000.000011160970 262864330.275636881590 1 60417.623721417 2024-04-17T14:58:09.530413+00:00 19994330.276076622307 27869999.999975729734 262864330.276048660278 1 60417.623733055 2024-04-17T14:58:10.535914+00:00 19994330.275757610798 27869999.999993629754 262864330.275747537613 1 60417.623744517 2024-04-17T14:58:11.526215+00:00 19994330.275902707130 27869999.999991200864 262864330.275890231133 1 60417.623756250 2024-04-17T14:58:12.540032+00:00 19994330.275788173079 27869999.999974835664 262864330.275759339333 1 60417.623767632 2024-04-17T14:58:13.523395+00:00 19994330.275799069554 27869999.999988913536 262864330.275784283876 1 60417.623779186 2024-04-17T14:58:14.521648+00:00 19994330.275999557227 27870000.000000491738 262864330.275996327400 1 60417.623790946 2024-04-17T14:58:15.537761+00:00 19994330.275797087699 27870000.000024937093 262864330.275818347931 1 60417.623802428 2024-04-17T14:58:16.529785+00:00 19994330.275936558843 27869999.999999500811 262864330.275932371616 1 60417.623814336 2024-04-17T14:58:17.558639+00:00 19994330.275775603950 27870000.000000871718 262864330.275772780180 1 60417.623825503 2024-04-17T14:58:18.523470+00:00 19994330.276190876961 27869999.999977648258 262864330.276164829731 1 60417.623837095 2024-04-17T14:58:19.525024+00:00 19994330.275887578726 27870000.000055190176 262864330.275939077139 1 60417.623848664 2024-04-17T14:58:20.524516+00:00 19994330.275876436383 27869999.999981369823 262864330.275854110718 1 60417.623860256 2024-04-17T14:58:21.526115+00:00 19994330.275756768882 27870000.000016577542 262864330.275769650936 1 60417.623871783 2024-04-17T14:58:22.522046+00:00 19994330.275959458202 27869999.999994918704 262864330.275950700045 1 60417.623883419 2024-04-17T14:58:23.527364+00:00 19994330.275971010327 27869999.999995142221 262864330.275962471962 1 60417.623894955 2024-04-17T14:58:24.524092+00:00 19994330.275892809033 27869999.999996885657 262864330.275885999203 1 60417.623906548 2024-04-17T14:58:25.525763+00:00 19994330.275890372694 27869999.999994926155 262864330.275881618261 1 60417.623918145 2024-04-17T14:58:26.527708+00:00 19994330.275965232402 27870000.000000339001 262864330.275961875916 1 60417.623929681 2024-04-17T14:58:27.524476+00:00 19994330.275869905949 27870000.000002369285 262864330.275868594646 1 60417.623941242 2024-04-17T14:58:28.523302+00:00 19994330.275717586279 27869999.999975193292 262864330.275689095259 1 60417.623952825 2024-04-17T14:58:29.524053+00:00 19994330.275708738714 27869999.999978512526 262864330.275683552027 1 60417.623964408 2024-04-17T14:58:30.524837+00:00 19994330.275900613517 27869999.999970998615 262864330.275867909193 1 60417.623976011 2024-04-17T14:58:31.527357+00:00 19994330.275669950992 27869999.999975465238 262864330.275641739368 1 60417.623987528 2024-04-17T14:58:32.522374+00:00 19994330.275949880481 27870000.000003650784 262864330.275949835777 1 60417.623999148 2024-04-17T14:58:33.526342+00:00 19994330.275995317847 27869999.999983541667 262864330.275975167751 1 60417.624010742 2024-04-17T14:58:34.528135+00:00 19994330.275659207255 27870000.000014219433 262864330.275669723749 1 60417.624022310 2024-04-17T14:58:35.527540+00:00 19994330.275976955891 27870000.000019524246 262864330.275992780924 1 60417.624033831 2024-04-17T14:58:36.522989+00:00 19994330.275895155966 27869999.999956693500 262864330.275848150253 1 60417.624045394 2024-04-17T14:58:37.522035+00:00 19994330.275868296623 27869999.999985970557 262864330.275850564241 1 60417.624056993 2024-04-17T14:58:38.524152+00:00 19994330.275893293321 27869999.999978065491 262864330.275867670774 1 60417.624068586 2024-04-17T14:58:39.525791+00:00 19994330.275788605213 27870000.000016864389 262864330.275801777840 1 60417.624080222 2024-04-17T14:58:40.531201+00:00 19994330.276156134903 27869999.999995827675 262864330.276148259640 1 60417.624091734 2024-04-17T14:58:41.525785+00:00 19994330.275713063776 27869999.999961100519 262864330.275670468807 1 60417.624103263 2024-04-17T14:58:42.521919+00:00 19994330.275822609663 27869999.999985352159 262864330.275804251432 1 60417.624114841 2024-04-17T14:58:43.522230+00:00 19994330.276127550751 27870000.000037055463 262864330.276160895824 1 60417.624126452 2024-04-17T14:58:44.525417+00:00 19994330.276017762721 27870000.000017028302 262864330.276031076908 1 60417.624138035 2024-04-17T14:58:45.526234+00:00 19994330.275807976723 27870000.000035434961 262864330.275839716196 1 60417.624149627 2024-04-17T14:58:46.527764+00:00 19994330.275961752981 27869999.999978929758 262864330.275936990976 1 60417.624161180 2024-04-17T14:58:47.525963+00:00 19994330.276005879045 27870000.000004656613 262864330.276006817818 1 60417.624172738 2024-04-17T14:58:48.524593+00:00 19994330.275877147913 27869999.999944731593 262864330.275818198919 1 60417.624184304 2024-04-17T14:58:49.523913+00:00 19994330.275863014162 27870000.000005114824 262864330.275864452124 1 60417.624195849 2024-04-17T14:58:50.521353+00:00 19994330.275704178959 27869999.999951470643 262864330.275651961565 1 60417.624207444 2024-04-17T14:58:51.523123+00:00 19994330.275889467448 27869999.999982330948 262864330.275868088007 1 60417.624219039 2024-04-17T14:58:52.524984+00:00 19994330.275971524417 27869999.999988406897 262864330.275956243277 1 60417.624230617 2024-04-17T14:58:53.525276+00:00 19994330.275918651372 27870000.000014562160 262864330.275929540396 1 60417.624242164 2024-04-17T14:58:54.522980+00:00 19994330.275955416262 27870000.000033076853 262864330.275984793901 1 60417.624253734 2024-04-17T14:58:55.522580+00:00 19994330.275884393603 27869999.999973554164 262864330.275854259729 1 60417.624265322 2024-04-17T14:58:56.523768+00:00 19994330.276168372482 27870000.000027559698 262864330.276192247868 1 60417.624276890 2024-04-17T14:58:57.523351+00:00 19994330.275653053075 27869999.999962843955 262864330.275612205267 1 60417.624288436 2024-04-17T14:58:58.520872+00:00 19994330.275970775634 27870000.000005532056 262864330.275972634554 1 60417.624300006 2024-04-17T14:58:59.520493+00:00 19994330.276012580842 27870000.000015825033 262864330.276024699211 1 60417.624311619 2024-04-17T14:59:00.523828+00:00 19994330.275730609894 27869999.999937750399 262864330.275664657354 1 60417.624323315 2024-04-17T14:59:01.534443+00:00 19994330.275697186589 27870000.000005133450 262864330.275698602200 1 60417.624334722 2024-04-17T14:59:02.519974+00:00 19994330.275752898306 27870000.000014919788 262864330.275764137506 1 60417.624346312 2024-04-17T14:59:03.521332+00:00 19994330.276066482067 27869999.999990217388 262864330.276053011417 1 60417.624357976 2024-04-17T14:59:04.529135+00:00 19994330.275826416910 27870000.000015854836 262864330.275838583708 1 60417.624369461 2024-04-17T14:59:05.521453+00:00 19994330.275718510151 27870000.000001091510 262864330.275715917349 1 60417.624381079 2024-04-17T14:59:06.525224+00:00 19994330.275644753128 27870000.000024612993 262864330.275665670633 1 60417.624392680 2024-04-17T14:59:07.527544+00:00 19994330.276031248271 27870000.000006351620 262864330.276033908129 1 60417.624404218 2024-04-17T14:59:08.524463+00:00 19994330.275777082890 27870000.000013679266 262864330.275787055492 1 60417.624415773 2024-04-17T14:59:09.522734+00:00 19994330.275813415647 27870000.000001393259 262864330.275811135769 1 60417.624427332 2024-04-17T14:59:10.521451+00:00 19994330.275918185711 27870000.000029161572 262864330.275943636894 1 60417.624438973 2024-04-17T14:59:11.527277+00:00 19994330.275907479227 27870000.000005640090 262864330.275909423828 1 60417.624450515 2024-04-17T14:59:12.524492+00:00 19994330.275859095156 27869999.999989498407 262864330.275844901800 1 60417.624462156 2024-04-17T14:59:13.530242+00:00 19994330.276060640812 27870000.000035785139 262864330.276092737913 1 60417.624473652 2024-04-17T14:59:14.523558+00:00 19994330.275728680193 27869999.999957635999 262864330.275682598352 1 60417.624485229 2024-04-17T14:59:15.523800+00:00 19994330.275937471539 27870000.000001929700 262864330.275935709476 1 60417.624496800 2024-04-17T14:59:16.523512+00:00 19994330.275664560497 27870000.000014886260 262864330.275675773621 1 60417.624508386 2024-04-17T14:59:17.524524+00:00 19994330.276050902903 27869999.999965347350 262864330.276012539864 1 60417.624519930 2024-04-17T14:59:18.521943+00:00 19994330.276013027877 27869999.999989442527 262864330.275998771191 1 60417.624531498 2024-04-17T14:59:19.521406+00:00 19994330.275910973549 27869999.999994635582 262864330.275901913643 1 60417.624543094 2024-04-17T14:59:20.523316+00:00 19994330.275895275176 27870000.000009126961 262864330.275900691748 1 60417.624554651 2024-04-17T14:59:21.521856+00:00 19994330.275758784264 27870000.000007085502 262864330.275762170553 1 60417.624566214 2024-04-17T14:59:22.520913+00:00 19994330.275758206844 27870000.000036984682 262864330.275791496038 1 60417.624577809 2024-04-17T14:59:23.522685+00:00 19994330.275856919587 27869999.999986320734 262864330.275839537382 1 60417.624589385 2024-04-17T14:59:24.522876+00:00 19994330.275964491069 27869999.999968774617 262864330.275929570198 1 60417.624600952 2024-04-17T14:59:25.522313+00:00 19994330.275837358087 27870000.000019416213 262864330.275853097439 1 60417.624612506 2024-04-17T14:59:26.520486+00:00 19994330.275787569582 27870000.000014029443 262864330.275797903538 1 60417.624624080 2024-04-17T14:59:27.520461+00:00 19994330.276065845042 27870000.000016499311 262864330.276078671217 1 60417.624635659 2024-04-17T14:59:28.520927+00:00 19994330.275770161301 27869999.999985899776 262864330.275752365589 1 60417.624647218 2024-04-17T14:59:29.519652+00:00 19994330.275943424553 27870000.000014659017 262864330.275954395533 1 60417.624658871 2024-04-17T14:59:30.526494+00:00 19994330.275925260037 27869999.999995727092 262864330.275917291641 1 60417.624670434 2024-04-17T14:59:31.525486+00:00 19994330.275956887752 27869999.999992478639 262864330.275945693254 1 60417.624681973 2024-04-17T14:59:32.522503+00:00 19994330.275794673711 27869999.999992236495 262864330.275783240795 1 60417.624693528 2024-04-17T14:59:33.520810+00:00 19994330.275940012187 27870000.000029977411 262864330.275966286659 1 60417.624705102 2024-04-17T14:59:34.520838+00:00 19994330.275843150914 27869999.999977972358 262864330.275817424059 1 60417.624716694 2024-04-17T14:59:35.522299+00:00 19994330.275985956192 27870000.000043626875 262864330.276025891304 1 60417.624728261 2024-04-17T14:59:36.521737+00:00 19994330.275816563517 27870000.000013742596 262864330.275826603174 1 60417.624739868 2024-04-17T14:59:37.524587+00:00 19994330.275894042104 27869999.999987356365 262864330.275877714157 1 60417.624751422 2024-04-17T14:59:38.522871+00:00 19994330.275729242712 27869999.999967973679 262864330.275693506002 1 60417.624763018 2024-04-17T14:59:39.524691+00:00 19994330.275986883789 27870000.000006780028 262864330.275989979506 1 60417.624774575 2024-04-17T14:59:40.523253+00:00 19994330.275643300265 27870000.000005200505 262864330.275644779205 1 60417.624786127 2024-04-17T14:59:41.521382+00:00 19994330.275884214789 27869999.999972637743 262864330.275853157043 1 60417.624797704 2024-04-17T14:59:42.521607+00:00 19994330.275883536786 27870000.000034574419 262864330.275914400816 1 60417.624809287 2024-04-17T14:59:43.522406+00:00 19994330.275991022587 27869999.999985832721 262864330.275973170996 1 60417.624820903 2024-04-17T14:59:44.526033+00:00 19994330.275766715407 27870000.000005058944 262864330.275768101215 1 60417.624832498 2024-04-17T14:59:45.527799+00:00 19994330.275733906776 27869999.999978255481 262864330.275708466768 1 60417.624843993 2024-04-17T14:59:46.521011+00:00 19994330.276037245989 27870000.000030379742 262864330.276063919067 1 60417.624855583 2024-04-17T14:59:47.522373+00:00 19994330.275773633271 27869999.999999221414 262864330.275769174099 1 60417.624867184 2024-04-17T14:59:48.524704+00:00 19994330.275749109685 27870000.000028327107 262864330.275773733854 1 60417.624878757 2024-04-17T14:59:49.524600+00:00 19994330.275868926197 27869999.999986965209 262864330.275852203369 1 60417.624890297 2024-04-17T14:59:50.521646+00:00 19994330.275848820806 27870000.000030156225 262864330.275875270367 1 60417.624901887 2024-04-17T14:59:51.523089+00:00 19994330.275837790221 27869999.999981518835 262864330.275815606117 1 60417.624913445 2024-04-17T14:59:52.521650+00:00 19994330.275652579963 27870000.000021137297 262864330.275670021772 1 60417.624925022 2024-04-17T14:59:53.521898+00:00 19994330.275931715965 27869999.999991502613 262864330.275919526815 1 60417.624936584 2024-04-17T14:59:54.520871+00:00 19994330.275441214442 27869999.999991048127 262864330.275428593159 1 60417.624948168 2024-04-17T14:59:55.521735+00:00 19994330.276089318097 27870000.000008866191 262864330.276094496250 1 60417.624959733 2024-04-17T14:59:56.520950+00:00 19994330.275738563389 27869999.999983441085 262864330.275718301535 1 60417.624971305 2024-04-17T14:59:57.520794+00:00 19994330.275788560510 27869999.999984700233 262864330.275769591331 1 60417.624982905 2024-04-17T14:59:58.522937+00:00 19994330.275687914342 27870000.000023480505 262864330.275707691908 1 60417.624994464 2024-04-17T14:59:59.521700+00:00 19994330.275984231383 27869999.999944895506 262864330.275925427675 1 60417.625006044 2024-04-17T15:00:00.522216+00:00 19994330.275862313807 27870000.000042311847 262864330.275900930166 1 60417.625017634 2024-04-17T15:00:01.523553+00:00 19994330.275958981365 27869999.999972220510 262864330.275927513838 1 60417.625029401 2024-04-17T15:00:02.540234+00:00 19994330.275074921548 27870000.000010069460 262864330.275081306696 1 60417.625040867 2024-04-17T15:00:03.530888+00:00 19994330.275997575372 27869999.999985750765 262864330.275979638100 1 60417.625052423 2024-04-17T15:00:04.529367+00:00 19994330.275440651923 27869999.999985564500 262864330.275422543287 1 60417.625064246 2024-04-17T15:00:05.550855+00:00 19994330.275914039463 27870000.000025425106 262864330.275935769081 1 60417.625075679 2024-04-17T15:00:06.538642+00:00 19994330.275924984366 27869999.999974016100 262864330.275895297527 1 60417.625087196 2024-04-17T15:00:07.533766+00:00 19994330.276088245213 27869999.999992772937 262864330.276077330112 1 60417.625098731 2024-04-17T15:00:08.530337+00:00 19994330.275708373636 27870000.000027336180 262864330.275732010603 1 60417.625110500 2024-04-17T15:00:09.547213+00:00 19994330.276075888425 27870000.000003423542 262864330.276075631380 1 60417.625121995 2024-04-17T15:00:10.540338+00:00 19994330.275873281062 27869999.999993205070 262864330.275862783194 1 60417.625133470 2024-04-17T15:00:11.531806+00:00 19994330.275676887482 27870000.000014591962 262864330.275687783957 1 60417.625145072 2024-04-17T15:00:12.534185+00:00 19994330.276082966477 27870000.000054173172 262864330.276133447886 1 60417.625156648 2024-04-17T15:00:13.534422+00:00 19994330.275767516345 27869999.999949052930 262864330.275712847710 1 60417.625168272 2024-04-17T15:00:14.538698+00:00 19994330.276114854962 27870000.000038973987 262864330.276150137186 1 60417.625179779 2024-04-17T15:00:15.532934+00:00 19994330.275811333209 27869999.999994408339 262864330.275802046061 1 60417.625191353 2024-04-17T15:00:16.532881+00:00 19994330.275883354247 27869999.999993484467 262864330.275873124599 1 60417.625202829 2024-04-17T15:00:17.524408+00:00 19994330.275986805558 27870000.000039421022 262864330.276022553444 1 60417.625214413 2024-04-17T15:00:18.525283+00:00 19994330.275947753340 27869999.999986913055 262864330.275930970907 1 60417.625226041 2024-04-17T15:00:19.529982+00:00 19994330.275736991316 27869999.999983549118 262864330.275716841221 1 60417.625238020 2024-04-17T15:00:20.564942+00:00 19994330.275952596217 27870000.000006213784 262864330.275955110788 1 60417.625249124 2024-04-17T15:00:21.524276+00:00 19994330.275824137032 27869999.999991118908 262864330.275811553001 1 60417.625260761 2024-04-17T15:00:22.529788+00:00 19994330.276016041636 27869999.999985318631 262864330.275997638702 1 60417.625272310 2024-04-17T15:00:23.527606+00:00 19994330.275683831424 27869999.999998092651 262864330.275678217411 1 60417.625283905 2024-04-17T15:00:24.529429+00:00 19994330.275929510593 27869999.999997377396 262864330.275923192501 1 60417.625295436 2024-04-17T15:00:25.525697+00:00 19994330.275817167014 27870000.000034008175 262864330.275847464800 1 60417.625307070 2024-04-17T15:00:26.530856+00:00 19994330.275518592447 27869999.999950449914 262864330.275465339422 1 60417.625318621 2024-04-17T15:00:27.528830+00:00 19994330.269564900547 27870000.000003565103 262864330.269564777613 1 60417.625330202 2024-04-17T15:00:28.529441+00:00 19994330.275282222778 27870000.000018797815 262864330.275297343731 1 60417.625341730 2024-04-17T15:00:29.525446+00:00 19994330.272420801222 27869999.999954439700 262864330.272371530533 1 60417.625353381 2024-04-17T15:00:30.532146+00:00 19994330.274942208081 27869999.999998599291 262864330.274937123060 1 60417.625364872 2024-04-17T15:00:31.524916+00:00 19994330.275860667229 27870000.000027753413 262864330.275884717703 1 60417.625376514 2024-04-17T15:00:32.530821+00:00 19994330.275906778872 27870000.000002700835 262864330.275905787945 1 60417.625387997 2024-04-17T15:00:33.522961+00:00 19994330.275848064572 27870000.000016577542 262864330.275860935450 1 60417.625399629 2024-04-17T15:00:34.527968+00:00 19994330.275908730924 27870000.000002529472 262864330.275907576084 1 60417.625411156 2024-04-17T15:00:35.523882+00:00 19994330.275917783380 27869999.999994985759 262864330.275909066200 1 60417.625422754 2024-04-17T15:00:36.525943+00:00 19994330.275859788060 27869999.999997746199 262864330.275853812695 1 60417.625434333 2024-04-17T15:00:37.526407+00:00 19994330.275707937777 27870000.000014435500 262864330.275718659163 1 60417.625445955 2024-04-17T15:00:38.530457+00:00 19994330.275835976005 27869999.999957926571 262864330.275790214539 1 60417.625457494 2024-04-17T15:00:39.527451+00:00 19994330.275756642222 27869999.999973248690 262864330.275726199150 1 60417.625469354 2024-04-17T15:00:40.552202+00:00 19994330.276067811996 27870000.000023912638 262864330.276088029146 1 60417.625480654 2024-04-17T15:00:41.528514+00:00 19994330.275914512575 27869999.999991938472 262864330.275902777910 1 60417.625492230 2024-04-17T15:00:42.528652+00:00 19994330.275776766241 27870000.000009246171 262864330.275782316923 1 60417.625503837 2024-04-17T15:00:43.531506+00:00 19994330.275788247585 27869999.999985396862 262864330.275769948959 1 60417.625515325 2024-04-17T15:00:44.524055+00:00 19994330.275730837137 27870000.000012136996 262864330.275739282370 1 60417.625526955 2024-04-17T15:00:45.528922+00:00 19994330.275953665376 27869999.999991424382 262864330.275941371918 1 60417.625538476 2024-04-17T15:00:46.524288+00:00 19994330.275924220681 27869999.999975834042 262864330.275896370411 1 60417.625550041 2024-04-17T15:00:47.523587+00:00 19994330.276057712734 27870000.000018805265 262864330.276072829962 1 60417.625561761 2024-04-17T15:00:48.536120+00:00 19994330.275752995163 27870000.000004373491 262864330.275753676891 1 60417.625573194 2024-04-17T15:00:49.523945+00:00 19994330.275860927999 27869999.999976072460 262864330.275833308697 1 60417.625584849 2024-04-17T15:00:50.530980+00:00 19994330.275811582804 27869999.999998915941 262864330.275806814432 1 60417.625596459 2024-04-17T15:00:51.534005+00:00 19994330.275750845671 27870000.000033076853 262864330.275780230761 1 60417.625607931 2024-04-17T15:00:52.525204+00:00 19994330.275264907628 27870000.000030301511 262864330.275291532278 1 60417.625619505 2024-04-17T15:00:53.525204+00:00 19994330.275599606335 27869999.999985080212 262864330.275580972433 1 60417.625631046 2024-04-17T15:00:54.522342+00:00 19994330.275918427855 27870000.000015836209 262864330.275930553675 1 60417.625642614 2024-04-17T15:00:55.521816+00:00 19994330.275695975870 27870000.000035297126 262864330.275727570057 1 60417.625654223 2024-04-17T15:00:56.524876+00:00 19994330.276031922549 27869999.999969229102 262864330.275997459888 1 60417.625665788 2024-04-17T15:00:57.524037+00:00 19994330.276060808450 27870000.000031869859 262864330.276088982821 1 60417.625677356 2024-04-17T15:00:58.523598+00:00 19994330.275759190321 27869999.999974146485 262864330.275729626417 1 60417.625688919 2024-04-17T15:00:59.522631+00:00 19994330.275129828602 27870000.000041212887 262864330.275167346001 1 60417.625700505 2024-04-17T15:01:00.523566+00:00 19994330.275887425989 27869999.999989926815 262864330.275873661041 1 60417.625712392 2024-04-17T15:01:01.550713+00:00 19994330.275892868638 27869999.999978359789 262864330.275867521763 1 60417.625723710 2024-04-17T15:01:02.528535+00:00 19994330.275744784623 27870000.000000514090 262864330.275741606951 1 60417.625735254 2024-04-17T15:01:03.525962+00:00 19994330.275845304132 27870000.000013869256 262864330.275855481625 1 60417.625746865 2024-04-17T15:01:04.529145+00:00 19994330.275977697223 27870000.000013012439 262864330.275987029076 1 60417.625758363 2024-04-17T15:01:05.522542+00:00 19994330.275753270835 27869999.999961886555 262864330.275711447001 1 60417.625770018 2024-04-17T15:01:06.529588+00:00 19994330.275781530887 27869999.999991837889 262864330.275769680738 1 60417.625781568 2024-04-17T15:01:07.527507+00:00 19994330.275713626295 27869999.999994553626 262864330.275704473257 1 60417.625793114 2024-04-17T15:01:08.525095+00:00 19994330.275933075696 27870000.000006522983 262864330.275935918093 1 60417.625804708 2024-04-17T15:01:09.526762+00:00 19994330.275974877179 27870000.000026967376 262864330.275998145342 1 60417.625816349 2024-04-17T15:01:10.532556+00:00 19994330.275839667767 27870000.000011168420 262864330.275847136974 1 60417.625827819 2024-04-17T15:01:11.523540+00:00 19994330.275678250939 27869999.999993003905 262864330.275667548180 1 60417.625839402 2024-04-17T15:01:12.524287+00:00 19994330.275855522603 27869999.999991640449 262864330.275843471289 1 60417.625851029 2024-04-17T15:01:13.528908+00:00 19994330.275947798043 27870000.000001125038 262864330.275945246220 1 60417.625862585 2024-04-17T15:01:14.527372+00:00 19994330.275947880000 27870000.000014856458 262864330.275959014893 1 60417.625874176 2024-04-17T15:01:15.528779+00:00 19994330.275808285922 27869999.999974187464 262864330.275778770447 1 60417.625885696 2024-04-17T15:01:16.524099+00:00 19994330.275774519891 27869999.999989725649 262864330.275760531425 1 60417.625897249 2024-04-17T15:01:17.522316+00:00 19994330.275744404644 27870000.000047340989 262864330.275788038969 1 60417.625908831 2024-04-17T15:01:18.522977+00:00 19994330.275711081922 27870000.000040221959 262864330.275747627020 1 60417.625920407 2024-04-17T15:01:19.523199+00:00 19994330.275970995426 27870000.000033576041 262864330.276000887156 1 60417.625932050 2024-04-17T15:01:20.529149+00:00 19994330.275851797312 27869999.999961610883 262864330.275809705257 1 60417.625943530 2024-04-17T15:01:21.520983+00:00 19994330.275819174945 27869999.999989703298 262864330.275805175304 1 60417.625955143 2024-04-17T15:01:22.524359+00:00 19994330.276072129607 27869999.999967392534 262864330.276035845280 1 60417.625966704 2024-04-17T15:01:23.523250+00:00 19994330.275775533170 27870000.000034149736 262864330.275805979967 1 60417.625978310 2024-04-17T15:01:24.525998+00:00 19994330.275735996664 27869999.999945502728 262864330.275677800179 1 60417.625989834 2024-04-17T15:01:25.521643+00:00 19994330.275781881064 27869999.999979265034 262864330.275757431984 1 60417.626001396 2024-04-17T15:01:26.520655+00:00 19994330.275889579207 27870000.000025168061 262864330.275911033154 1 60417.626012977 2024-04-17T15:01:27.521251+00:00 19994330.275854069740 27870000.000025365502 262864330.275875747204 1 60417.626024569 2024-04-17T15:01:28.522797+00:00 19994330.275900717825 27870000.000021606684 262864330.275918632746 1 60417.626036137 2024-04-17T15:01:29.522280+00:00 19994330.275901783258 27870000.000007066876 262864330.275905162096 1 60417.626047709 2024-04-17T15:01:30.522021+00:00 19994330.275920402259 27869999.999960213900 262864330.275876909494 1 60417.626059289 2024-04-17T15:01:31.522538+00:00 19994330.275757435709 27870000.000022385269 262864330.275776118040 1 60417.626070870 2024-04-17T15:01:32.523128+00:00 19994330.275947477669 27869999.999986041337 262864330.275929838419 1 60417.626082420 2024-04-17T15:01:33.521083+00:00 19994330.275847759098 27870000.000069215894 262864330.275913268328 1 60417.626094004 2024-04-17T15:01:34.521945+00:00 19994330.275470204651 27869999.999968882650 262864330.275435388088 1 60417.626105578 2024-04-17T15:01:35.521909+00:00 19994330.275973677635 27869999.999987937510 262864330.275957912207 1 60417.626117150 2024-04-17T15:01:36.521794+00:00 19994330.275674089789 27870000.000014327466 262864330.275684714317 1 60417.626128757 2024-04-17T15:01:37.524598+00:00 19994330.276009816676 27870000.000012397766 262864330.276018530130 1 60417.626140359 2024-04-17T15:01:38.526990+00:00 19994330.275823827833 27869999.999978289008 262864330.275798439980 1 60417.626151926 2024-04-17T15:01:39.526415+00:00 19994330.275817178190 27870000.000028140843 262864330.275841623545 1 60417.626163466 2024-04-17T15:01:40.523448+00:00 19994330.275895137340 27869999.999968070537 262864330.275859534740 1 60417.626175014 2024-04-17T15:01:41.521259+00:00 19994330.275859162211 27869999.999967452139 262864330.275822937489 1 60417.626186647 2024-04-17T15:01:42.526287+00:00 19994330.275760471821 27869999.999995622784 262864330.275752395391 1 60417.626198179 2024-04-17T15:01:43.522638+00:00 19994330.275972444564 27870000.000026136637 262864330.275994896889 1 60417.626209763 2024-04-17T15:01:44.523503+00:00 19994330.275980781764 27870000.000000044703 262864330.275977134705 1 60417.626221385 2024-04-17T15:01:45.527636+00:00 19994330.275804337114 27869999.999976888299 262864330.275777518749 1 60417.626232916 2024-04-17T15:01:46.523973+00:00 19994330.275883443654 27870000.000024478883 262864330.275904208422 1 60417.626244474 2024-04-17T15:01:47.522566+00:00 19994330.275916900486 27869999.999968204647 262864330.275881409645 1 60417.626256117 2024-04-17T15:01:48.528517+00:00 19994330.275919314474 27870000.000009171665 262864330.275924801826 1 60417.626267627 2024-04-17T15:01:49.522979+00:00 19994330.276014827192 27870000.000019080937 262864330.276030212641 1 60417.626279186 2024-04-17T15:01:50.521690+00:00 19994330.275761082768 27870000.000005848706 262864330.275763213634 1 60417.626290786 2024-04-17T15:01:51.523870+00:00 19994330.275793116540 27869999.999935626984 262864330.275725036860 1 60417.626302341 2024-04-17T15:01:52.522301+00:00 19994330.276069168001 27870000.000001102686 262864330.276066571474 1 60417.626313907 2024-04-17T15:01:53.521560+00:00 19994330.275889355689 27870000.000001884997 262864330.275887548923 1 60417.626325515 2024-04-17T15:01:54.524515+00:00 19994330.276198484004 27869999.999989669770 262864330.276184439659 1 60417.626337067 2024-04-17T15:01:55.522596+00:00 19994330.275908414274 27869999.999997809529 262864330.275902509689 1 60417.626348644 2024-04-17T15:01:56.522874+00:00 19994330.275807678699 27869999.999994296581 262864330.275798290968 1 60417.626360220 2024-04-17T15:01:57.523002+00:00 19994330.275680016726 27870000.000021234155 262864330.275697529316 1 60417.626371773 2024-04-17T15:01:58.521177+00:00 19994330.275956884027 27870000.000010874122 262864330.275964081287 1 60417.626383349 2024-04-17T15:01:59.521389+00:00 19994330.275718919933 27870000.000007998198 262864330.275723218918 1 60417.626394926 2024-04-17T15:02:00.521568+00:00 19994330.275836039335 27869999.999988600612 262864330.275820970535 1 60417.626406700 2024-04-17T15:02:01.538907+00:00 19994330.275823097676 27870000.000009447336 262864330.275828838348 1 60417.626418251 2024-04-17T15:02:02.536845+00:00 19994330.275959908962 27869999.999965045601 262864330.275921255350 1 60417.626429763 2024-04-17T15:02:03.531520+00:00 19994330.274994347245 27870000.000029601157 262864330.275020241737 1 60417.626441234 2024-04-17T15:02:04.522639+00:00 19994330.275704864413 27869999.999978184700 262864330.275679349899 1 60417.626452870 2024-04-17T15:02:05.527970+00:00 19994330.275786258280 27870000.000006005168 262864330.275788575411 1 60417.626464486 2024-04-17T15:02:06.531618+00:00 19994330.275961622596 27869999.999960720539 262864330.275918662548 1 60417.626476146 2024-04-17T15:02:07.539045+00:00 19994330.275807011873 27870000.000011872500 262864330.275815188885 1 60417.626487654 2024-04-17T15:02:08.533314+00:00 19994330.275836326182 27870000.000018566847 262864330.275851190090 1 60417.626499251 2024-04-17T15:02:09.535273+00:00 19994330.275801878422 27869999.999997746199 262864330.275795906782 1 60417.626510855 2024-04-17T15:02:10.537866+00:00 19994330.275787454098 27870000.000005610287 262864330.275789350271 1 60417.626522345 2024-04-17T15:02:11.530570+00:00 19994330.275963198394 27869999.999985530972 262864330.275945007801 1 60417.626533967 2024-04-17T15:02:12.534717+00:00 19994330.275819700211 27870000.000005137175 262864330.275821119547 1 60417.626545445 2024-04-17T15:02:13.526470+00:00 19994330.275731656700 27869999.999960709363 262864330.275688678026 1 60417.626557088 2024-04-17T15:02:14.532339+00:00 19994330.275763012469 27869999.999980121851 262864330.275739431381 1 60417.626568572 2024-04-17T15:02:15.524647+00:00 19994330.275849398226 27870000.000026207417 262864330.275871902704 1 60417.626580166 2024-04-17T15:02:16.526307+00:00 19994330.275986265391 27869999.999958299100 262864330.275940865278 1 60417.626591748 2024-04-17T15:02:17.527013+00:00 19994330.275854442269 27870000.000031966716 262864330.275882720947 1 60417.626603314 2024-04-17T15:02:18.526355+00:00 19994330.275849394500 27869999.999979477376 262864330.275825172663 1 60417.626614847 2024-04-17T15:02:19.522809+00:00 19994330.275692943484 27869999.999979503453 262864330.275668740273 1 60417.626626445 2024-04-17T15:02:20.524833+00:00 19994330.275888085365 27869999.999986182898 262864330.275870561600 1 60417.626637992 2024-04-17T15:02:21.522508+00:00 19994330.275888368487 27870000.000017955899 262864330.275902628899 1 60417.626649709 2024-04-17T15:02:22.534839+00:00 19994330.275815919042 27869999.999962989241 262864330.275775194168 1 60417.626661134 2024-04-17T15:02:23.522016+00:00 19994330.275690685958 27869999.999979835004 262864330.275666803122 1 60417.626672753 2024-04-17T15:02:24.525839+00:00 19994330.275889728218 27869999.999994464219 262864330.275880485773 1 60417.626684272 2024-04-17T15:02:25.521117+00:00 19994330.276102859527 27869999.999997075647 262864330.276096254587 1 60417.626695883 2024-04-17T15:02:26.524345+00:00 19994330.275922879577 27870000.000009492040 262864330.275928676128 1 60417.626707431 2024-04-17T15:02:27.522074+00:00 19994330.275853764266 27869999.999997913837 262864330.275847971439 1 60417.626718989 2024-04-17T15:02:28.520651+00:00 19994330.275797508657 27869999.999983873218 262864330.275777697563 1 60417.626730612 2024-04-17T15:02:29.524934+00:00 19994330.275655835867 27869999.999989584088 262864330.275641709566 1 60417.626742157 2024-04-17T15:02:30.522371+00:00 19994330.275992244482 27869999.999990914017 262864330.275979459286 1 60417.626753729 2024-04-17T15:02:31.522181+00:00 19994330.275700911880 27870000.000008169562 262864330.275705397129 1 60417.626765303 2024-04-17T15:02:32.522191+00:00 19994330.275901179761 27870000.000006638467 262864330.275904119015 1 60417.626776899 2024-04-17T15:02:33.524071+00:00 19994330.275849897414 27870000.000014759600 262864330.275860965252 1 60417.626788452 2024-04-17T15:02:34.522255+00:00 19994330.275843117386 27869999.999976549298 262864330.275815963745 1 60417.626800061 2024-04-17T15:02:35.525277+00:00 19994330.275902505964 27869999.999987978488 262864330.275886803865 1 60417.626811709 2024-04-17T15:02:36.531694+00:00 19994330.275788601488 27869999.999993223697 262864330.275778144598 1 60417.626823236 2024-04-17T15:02:37.527582+00:00 19994330.275721922517 27870000.000026438385 262864330.275744676590 1 60417.626834743 2024-04-17T15:02:38.521790+00:00 19994330.276126746088 27870000.000015076250 262864330.276138126850 1 60417.626846383 2024-04-17T15:02:39.527503+00:00 19994330.275908689946 27870000.000011529773 262864330.275916516781 1 60417.626857989 2024-04-17T15:02:40.530311+00:00 19994330.275872394443 27870000.000005360693 262864330.275874078274 1 60417.626869497 2024-04-17T15:02:41.524585+00:00 19994330.275684203953 27869999.999994523823 262864330.275675028563 1 60417.626881028 2024-04-17T15:02:42.520799+00:00 19994330.275927200913 27870000.000002086163 262864330.275925576687 1 60417.626892696 2024-04-17T15:02:43.528933+00:00 19994330.275888867676 27870000.000015277416 262864330.275900453329 1 60417.626904195 2024-04-17T15:02:44.522445+00:00 19994330.275930147618 27870000.000017959625 262864330.275944411755 1 60417.626915766 2024-04-17T15:02:45.522184+00:00 19994330.275756217539 27870000.000009275973 262864330.275761783123 1 60417.626927336 2024-04-17T15:02:46.521835+00:00 19994330.276039659977 27869999.999955963343 262864330.275991916656 1 60417.626938930 2024-04-17T15:02:47.523517+00:00 19994330.275893554091 27869999.999992188066 262864330.275882065296 1 60417.626950573 2024-04-17T15:02:48.529521+00:00 19994330.275815766305 27870000.000002287328 262864330.275814354420 1 60417.626962115 2024-04-17T15:02:49.526728+00:00 19994330.275884591043 27869999.999970670789 262864330.275851577520 1 60417.626973630 2024-04-17T15:02:50.521643+00:00 19994330.275791645050 27869999.999982822686 262864330.275770783424 1 60417.626985203 2024-04-17T15:02:51.521503+00:00 19994330.275973442942 27869999.999947864562 262864330.275917619467 1 60417.626996793 2024-04-17T15:02:52.522910+00:00 19994330.275873422623 27870000.000010941178 262864330.275880664587 1 60417.627008360 2024-04-17T15:02:53.522334+00:00 19994330.275647975504 27870000.000029429793 262864330.275673717260 1 60417.627019978 2024-04-17T15:02:54.526116+00:00 19994330.276014018804 27870000.000002954155 262864330.276013284922 1 60417.627031512 2024-04-17T15:02:55.522612+00:00 19994330.275791183114 27869999.999976728112 262864330.275764226913 1 60417.627043156 2024-04-17T15:02:56.528727+00:00 19994330.275790818036 27870000.000022381544 262864330.275809496641 1 60417.627054655 2024-04-17T15:02:57.522226+00:00 19994330.275912564248 27869999.999986656010 262864330.275895506144 1 60417.627066221 2024-04-17T15:02:58.521461+00:00 19994330.276171874255 27870000.000024337322 262864330.276192516088 1 60417.627077822 2024-04-17T15:02:59.523773+00:00 19994330.275868605822 27869999.999988406897 262864330.275853306055 1 60417.627089402 2024-04-17T15:03:00.524308+00:00 19994330.276007391512 27870000.000004503876 262864330.276008188725 1 60417.627100954 2024-04-17T15:03:01.522396+00:00 19994330.275696355850 27869999.999989978969 262864330.275682657957 1 60417.627112613 2024-04-17T15:03:02.529717+00:00 19994330.275943137705 27870000.000054553151 262864330.275993973017 1 60417.627124188 2024-04-17T15:03:03.529780+00:00 19994330.275772240013 27869999.999999627471 262864330.275768190622 1 60417.627135676 2024-04-17T15:03:04.522420+00:00 19994330.275788158178 27869999.999977108091 262864330.275761574507 1 60417.627147257 2024-04-17T15:03:05.523029+00:00 19994330.276002313942 27869999.999997973442 262864330.275996595621 1 60417.627158829 2024-04-17T15:03:06.522774+00:00 19994330.275900620967 27869999.999988574535 262864330.275885522366 1 60417.627170451 2024-04-17T15:03:07.526921+00:00 19994330.275833316147 27870000.000001825392 262864330.275831431150 1 60417.627181978 2024-04-17T15:03:08.522926+00:00 19994330.275916177779 27869999.999987065792 262864330.275899559259 1 60417.627193591 2024-04-17T15:03:09.526239+00:00 19994330.275846790522 27869999.999957021326 262864330.275800108910 1 60417.627205130 2024-04-17T15:03:10.523219+00:00 19994330.275927718729 27870000.000007532537 262864330.275931566954 1 60417.627216710 2024-04-17T15:03:11.523777+00:00 19994330.275754883885 27869999.999995328486 262864330.275746524334 1 60417.627228276 2024-04-17T15:03:12.523061+00:00 19994330.275748018175 27869999.999954983592 262864330.275699317455 1 60417.627239895 2024-04-17T15:03:13.526896+00:00 19994330.275861289352 27870000.000007290393 262864330.275864899158 1 60417.627251420 2024-04-17T15:03:14.522700+00:00 19994330.275685638189 27870000.000004600734 262864330.275686532259 1 60417.627262970 2024-04-17T15:03:15.520619+00:00 19994330.275923993438 27870000.000019107014 262864330.275939404964 1 60417.627274544 2024-04-17T15:03:16.520603+00:00 19994330.275974046439 27870000.000002730638 262864330.275973081589 1 60417.627286149 2024-04-17T15:03:17.523285+00:00 19994330.275705441833 27870000.000015556812 262864330.275717318058 1 60417.627297818 2024-04-17T15:03:18.531446+00:00 19994330.275799393654 27870000.000020667911 262864330.275816380978 1 60417.627309287 2024-04-17T15:03:19.522439+00:00 19994330.275700885803 27869999.999995082617 262864330.275692284107 1 60417.627320891 2024-04-17T15:03:20.524952+00:00 19994330.275789991021 27869999.999987978488 262864330.275774300098 1 60417.627332414 2024-04-17T15:03:21.520519+00:00 19994330.275970835239 27869999.999999288470 262864330.275966435671 1 60417.627344020 2024-04-17T15:03:22.523354+00:00 19994330.275574576110 27869999.999930512160 262864330.275501370430 1 60417.627355653 2024-04-17T15:03:23.528407+00:00 19994330.276354279369 27870000.000055778772 262864330.276406377554 1 60417.627367191 2024-04-17T15:03:24.525332+00:00 19994330.275757826865 27869999.999972160906 262864330.275726288557 1 60417.627378752 2024-04-17T15:03:25.524141+00:00 19994330.276133187115 27870000.000002183020 262864330.276131659746 1 60417.627390305 2024-04-17T15:03:26.522359+00:00 19994330.275796957314 27870000.000038966537 262864330.275832235813 1 60417.627401911 2024-04-17T15:03:27.525087+00:00 19994330.275930315256 27869999.999934460968 262864330.275861084461 1 60417.627413460 2024-04-17T15:03:28.522894+00:00 19994330.275817271322 27870000.000004246831 262864330.275817811489 1 60417.627425032 2024-04-17T15:03:29.522784+00:00 19994330.275912452489 27870000.000028524548 262864330.275937289000 1 60417.627436601 2024-04-17T15:03:30.522332+00:00 19994330.276048369706 27869999.999984625727 262864330.276029288769 1 60417.627448160 2024-04-17T15:03:31.521027+00:00 19994330.275636222214 27870000.000023037195 262864330.275655567646 1 60417.627459761 2024-04-17T15:03:32.523372+00:00 19994330.275757182389 27869999.999991498888 262864330.275745004416 1 60417.627471309 2024-04-17T15:03:33.521098+00:00 19994330.275933887810 27869999.999987185001 262864330.275917381048 1 60417.627482919 2024-04-17T15:03:34.524161+00:00 19994330.275869686157 27870000.000004000962 262864330.275869995356 1 60417.627494488 2024-04-17T15:03:35.523798+00:00 19994330.275873020291 27869999.999984256923 262864330.275853574276 1 60417.627506095 2024-04-17T15:03:36.526635+00:00 19994330.275803845376 27870000.000002611428 262864330.275802761316 1 60417.627517611 2024-04-17T15:03:37.521566+00:00 19994330.275970406830 27870000.000024098903 262864330.275990813971 1 60417.627529169 2024-04-17T15:03:38.520221+00:00 19994330.275998696685 27869999.999971602112 262864330.275966584682 1 60417.627540754 2024-04-17T15:03:39.521143+00:00 19994330.275864869356 27870000.000036198646 262864330.275897383690 1 60417.627552391 2024-04-17T15:03:40.526573+00:00 19994330.276031449437 27869999.999981861562 262864330.276009619236 1 60417.627563912 2024-04-17T15:03:41.522029+00:00 19994330.275657329708 27869999.999953538179 262864330.275607168674 1 60417.627575492 2024-04-17T15:03:42.522482+00:00 19994330.275937415659 27870000.000010665506 262864330.275944381952 1 60417.627587127 2024-04-17T15:03:43.527744+00:00 19994330.275885090232 27870000.000000115484 262864330.275881528854 1 60417.627598641 2024-04-17T15:03:44.522609+00:00 19994330.275734707713 27869999.999956078827 262864330.275687098503 1 60417.627610200 2024-04-17T15:03:45.521290+00:00 19994330.275936227292 27870000.000049453229 262864330.275981962681 1 60417.627621762 2024-04-17T15:03:46.520268+00:00 19994330.275850120932 27869999.999999865890 262864330.275846302509 1 60417.627633351 2024-04-17T15:03:47.521502+00:00 19994330.275881730020 27869999.999963149428 262864330.275841206312 1 60417.627644924 2024-04-17T15:03:48.521466+00:00 19994330.275903545320 27870000.000054523349 262864330.275954395533 1 60417.627656514 2024-04-17T15:03:49.522771+00:00 19994330.275806050748 27870000.000003933907 262864330.275806277990 1 60417.627668069 2024-04-17T15:03:50.521150+00:00 19994330.276009995490 27870000.000012613833 262864330.276018917561 1 60417.627679668 2024-04-17T15:03:51.523312+00:00 19994330.275726959109 27870000.000017300248 262864330.275740563869 1 60417.627691275 2024-04-17T15:03:52.526150+00:00 19994330.275796465576 27869999.999970901757 262864330.275763690472 1 60417.627702848 2024-04-17T15:03:53.526079+00:00 19994330.276033341885 27870000.000053465366 262864330.276083111763 1 60417.627714401 2024-04-17T15:03:54.524213+00:00 19994330.276010815054 27870000.000030316412 262864330.276037424803 1 60417.627725977 2024-04-17T15:03:55.524358+00:00 19994330.275476388633 27869999.999976303428 262864330.275449007750 1 60417.627737560 2024-04-17T15:03:56.525204+00:00 19994330.274990107864 27869999.999964073300 262864330.274950474501 1 60417.627749111 2024-04-17T15:03:57.523137+00:00 19994330.275910288095 27869999.999998126179 262864330.275904715061 1 60417.627760738 2024-04-17T15:03:58.527756+00:00 19994330.276071831584 27869999.999964598566 262864330.276032745838 1 60417.627772266 2024-04-17T15:03:59.523811+00:00 19994330.275738805532 27869999.999982904643 262864330.275718003511 1 60417.627783891 2024-04-17T15:04:00.528216+00:00 19994330.275828480721 27869999.999997097999 262864330.275821894407 1 60417.627795398 2024-04-17T15:04:01.522388+00:00 19994330.275971975178 27870000.000017531216 262864330.275985807180 1 60417.627807106 2024-04-17T15:04:02.533996+00:00 19994330.275891177356 27869999.999966870993 262864330.275854349136 1 60417.627818641 2024-04-17T15:04:03.530626+00:00 19994330.276000615209 27870000.000008724630 262864330.276005655527 1 60417.627830197 2024-04-17T15:04:04.529027+00:00 19994330.275788221508 27870000.000014569610 262864330.275799095631 1 60417.627841677 2024-04-17T15:04:05.520854+00:00 19994330.275943227112 27869999.999997790903 262864330.275937318802 1 60417.627853458 2024-04-17T15:04:06.538785+00:00 19994330.275801148266 27870000.000013913959 262864330.275811374187 1 60417.627864945 2024-04-17T15:04:07.531204+00:00 19994330.275966513902 27870000.000035703182 262864330.275998532772 1 60417.627876470 2024-04-17T15:04:08.527022+00:00 19994330.275877770036 27870000.000013466924 262864330.275887548923 1 60417.627888050 2024-04-17T15:04:09.527539+00:00 19994330.275807585567 27869999.999931436032 262864330.275735318661 1 60417.627899668 2024-04-17T15:04:10.531341+00:00 19994330.275926176459 27870000.000004008412 262864330.275926470757 1 60417.627911225 2024-04-17T15:04:11.529890+00:00 19994330.275532819331 27870000.000026002526 262864330.275555104017 1 60417.627922799 2024-04-17T15:04:12.529787+00:00 19994330.275820061564 27870000.000036329031 262864330.275852680206 1 60417.627934385 2024-04-17T15:04:13.530888+00:00 19994330.275737181306 27869999.999960895628 262864330.275694370270 1 60417.627945887 2024-04-17T15:04:14.524649+00:00 19994330.275891553611 27870000.000015310943 262864330.275903165340 1 60417.627957465 2024-04-17T15:04:15.524961+00:00 19994330.275957450271 27870000.000049348921 262864330.276003122330 1 60417.627969121 2024-04-17T15:04:16.532003+00:00 19994330.275835525244 27870000.000010970980 262864330.275842785835 1 60417.627980609 2024-04-17T15:04:17.524653+00:00 19994330.275834154338 27869999.999996852130 262864330.275827288628 1 60417.627992201 2024-04-17T15:04:18.526125+00:00 19994330.275458365679 27869999.999955058098 262864330.275409728289 1 60417.628003721 2024-04-17T15:04:19.521461+00:00 19994330.275897320360 27869999.999969333410 262864330.275862962008 1 60417.628015340 2024-04-17T15:04:20.525401+00:00 19994330.275747597218 27869999.999981153756 262864330.275725066662 1 60417.628026998 2024-04-17T15:04:21.532644+00:00 19994330.275904089212 27870000.000010896474 262864330.275911301374 1 60417.628038454 2024-04-17T15:04:22.522394+00:00 19994330.275695055723 27869999.999959524721 262864330.275650888681 1 60417.628050305 2024-04-17T15:04:23.546360+00:00 19994330.275762867182 27869999.999994061887 262864330.275753229856 1 60417.628061614 2024-04-17T15:04:24.523400+00:00 19994330.275685213506 27869999.999980300665 262864330.275661826134 1 60417.628073212 2024-04-17T15:04:25.525473+00:00 19994330.276042684913 27869999.999998994172 262864330.276037991047 1 60417.628084848 2024-04-17T15:04:26.530889+00:00 19994330.275862671435 27870000.000032842159 262864330.275891810656 1 60417.628096321 2024-04-17T15:04:27.522091+00:00 19994330.275760430843 27870000.000003065914 262864330.275759816170 1 60417.628107946 2024-04-17T15:04:28.526569+00:00 19994330.275829419494 27870000.000023689121 262864330.275849401951 1 60417.628119501 2024-04-17T15:04:29.524900+00:00 19994330.275726236403 27870000.000018637627 262864330.275741159916 1 60417.628131050 2024-04-17T15:04:30.522668+00:00 19994330.275870535523 27870000.000004276633 262864330.275871127844 1 60417.628142622 2024-04-17T15:04:31.522529+00:00 19994330.275708463043 27869999.999992594123 262864330.275697380304 1 60417.628154290 2024-04-17T15:04:32.530644+00:00 19994330.276170484722 27869999.999980498105 262864330.276147305965 1 60417.628165852 2024-04-17T15:04:33.529589+00:00 19994330.275719743222 27869999.999996900558 262864330.275712937117 1 60417.628177335 2024-04-17T15:04:34.521777+00:00 19994330.276004023850 27869999.999984886497 262864330.275985211134 1 60417.628188970 2024-04-17T15:04:35.526971+00:00 19994330.275790669024 27870000.000021509826 262864330.275808483362 1 60417.628200525 2024-04-17T15:04:36.525399+00:00 19994330.275836348534 27869999.999989576638 262864330.275822222233 1 60417.628212060 2024-04-17T15:04:37.521993+00:00 19994330.275719948113 27870000.000012643635 262864330.275728881359 1 60417.628223631 2024-04-17T15:04:38.521720+00:00 19994330.275877714157 27869999.999995585531 262864330.275869607925 1 60417.628235200 2024-04-17T15:04:39.521264+00:00 19994330.275700364262 27869999.999985616654 262864330.275682270527 1 60417.628246888 2024-04-17T15:04:40.531114+00:00 19994330.275907523930 27870000.000011965632 262864330.275915801525 1 60417.628258417 2024-04-17T15:04:41.527258+00:00 19994330.275843396783 27869999.999992895871 262864330.275832593441 1 60417.628270075 2024-04-17T15:04:42.534499+00:00 19994330.275816384703 27869999.999996408820 262864330.275809109211 1 60417.628281510 2024-04-17T15:04:43.522457+00:00 19994330.276034396142 27870000.000046178699 262864330.276076883078 1 60417.628293136 2024-04-17T15:04:44.526970+00:00 19994330.275974545628 27869999.999967679381 262864330.275938540697 1 60417.628304644 2024-04-17T15:04:45.521269+00:00 19994330.275854155421 27869999.999996960163 262864330.275847434998 1 60417.628316320 2024-04-17T15:04:46.530006+00:00 19994330.275873731822 27869999.999961014837 262864330.275831043720 1 60417.628327842 2024-04-17T15:04:47.525568+00:00 19994330.275784965605 27870000.000013701618 262864330.275794982910 1 60417.628339442 2024-04-17T15:04:48.527835+00:00 19994330.275959067047 27869999.999974936247 262864330.275930315256 1 60417.628350971 2024-04-17T15:04:49.523865+00:00 19994330.275834120810 27870000.000008866191 262864330.275839298964 1 60417.628362545 2024-04-17T15:04:50.523886+00:00 19994330.275747556239 27869999.999991212040 262864330.275735080242 1 60417.628374090 2024-04-17T15:04:51.521420+00:00 19994330.275653820485 27869999.999987665564 262864330.275637775660 1 60417.628385712 2024-04-17T15:04:52.525517+00:00 19994330.276038307697 27870000.000046182424 262864330.276080816984 1 60417.628397297 2024-04-17T15:04:53.526449+00:00 19994330.275728110224 27870000.000036716461 262864330.275761127472 1 60417.628408834 2024-04-17T15:04:54.523304+00:00 19994330.276052650064 27870000.000043284148 262864330.276092231274 1 60417.628420397 2024-04-17T15:04:55.522308+00:00 19994330.275760803372 27870000.000008318573 262864330.275765419006 1 60417.628431984 2024-04-17T15:04:56.523454+00:00 19994330.275946188718 27870000.000017516315 262864330.275960028172 1 60417.628443561 2024-04-17T15:04:57.523666+00:00 19994330.275897692889 27870000.000026565045 262864330.275920540094 1 60417.628455145 2024-04-17T15:04:58.524503+00:00 19994330.275844354182 27869999.999974038452 262864330.275814712048 1 60417.628466711 2024-04-17T15:04:59.523833+00:00 19994330.275972355157 27870000.000027362257 262864330.275996029377 1 60417.628478270 2024-04-17T15:05:00.522523+00:00 19994330.275610361248 27869999.999987769872 262864330.275594443083 1 60417.628489947 2024-04-17T15:05:01.531436+00:00 19994330.275888420641 27870000.000008743256 262864330.275893449783 1 60417.628501477 2024-04-17T15:05:02.527629+00:00 19994330.275901008397 27869999.999985624105 262864330.275882959366 1 60417.628513039 2024-04-17T15:05:03.526530+00:00 19994330.276045739651 27869999.999994661659 262864330.276036709547 1 60417.628524691 2024-04-17T15:05:04.533287+00:00 19994330.275784805417 27869999.999983660877 262864330.275764763355 1 60417.628536317 2024-04-17T15:05:05.537771+00:00 19994330.275822393596 27870000.000015322119 262864330.275834023952 1 60417.628547793 2024-04-17T15:05:06.529313+00:00 19994330.275927290320 27869999.999985430390 262864330.275909006596 1 60417.628559469 2024-04-17T15:05:07.538110+00:00 19994330.275959841907 27869999.999982923269 262864330.275939077139 1 60417.628571091 2024-04-17T15:05:08.542234+00:00 19994330.275638956577 27870000.000004246831 262864330.275639504194 1 60417.628582458 2024-04-17T15:05:09.524340+00:00 19994330.276008676738 27869999.999993648380 262864330.275998622179 1 60417.628594023 2024-04-17T15:05:10.523567+00:00 19994330.275781415403 27870000.000054880977 262864330.275832623243 1 60417.628605588 2024-04-17T15:05:11.522793+00:00 19994330.275713451207 27870000.000011142343 262864330.275720894337 1 60417.628617292 2024-04-17T15:05:12.534015+00:00 19994330.275931704789 27870000.000008046627 262864330.275936067104 1 60417.628628782 2024-04-17T15:05:13.526799+00:00 19994330.275875344872 27870000.000006340444 262864330.275878012180 1 60417.628640328 2024-04-17T15:05:14.524294+00:00 19994330.275735303760 27869999.999983441085 262864330.275715053082 1 60417.628651868 2024-04-17T15:05:15.521358+00:00 19994330.275621328503 27869999.999967969954 262864330.275585591793 1 60417.628663447 2024-04-17T15:05:16.521789+00:00 19994330.275904219598 27869999.999993760139 262864330.275894284248 1 60417.628675105 2024-04-17T15:05:17.529042+00:00 19994330.275868680328 27870000.000015497208 262864330.275880485773 1 60417.628686599 2024-04-17T15:05:18.522171+00:00 19994330.275746222585 27870000.000033080578 262864330.275775611401 1 60417.628698186 2024-04-17T15:05:19.523316+00:00 19994330.275885075331 27869999.999992359430 262864330.275873750448 1 60417.628709801 2024-04-17T15:05:20.526865+00:00 19994330.275736831129 27869999.999999441206 262864330.275732576847 1 60417.628721336 2024-04-17T15:05:21.523402+00:00 19994330.275909833610 27869999.999964512885 262864330.275870651007 1 60417.628732923 2024-04-17T15:05:22.524581+00:00 19994330.275866664946 27870000.000041078776 262864330.275904029608 1 60417.628744530 2024-04-17T15:05:23.527407+00:00 19994330.275654587895 27870000.000024300069 262864330.275675177574 1 60417.628756153 2024-04-17T15:05:24.531661+00:00 19994330.275919154286 27869999.999955926090 262864330.275871396065 1 60417.628767641 2024-04-17T15:05:25.524204+00:00 19994330.275837309659 27869999.999985810369 262864330.275819420815 1 60417.628779295 2024-04-17T15:05:26.531111+00:00 19994330.275941915810 27870000.000010251999 262864330.275948464870 1 60417.628790822 2024-04-17T15:05:27.527063+00:00 19994330.276207491755 27870000.000012088567 262864330.276215910912 1 60417.628802355 2024-04-17T15:05:28.523497+00:00 19994330.275713216513 27870000.000001959503 262864330.275711476803 1 60417.628813935 2024-04-17T15:05:29.523971+00:00 19994330.275808274746 27870000.000020034611 262864330.275824606419 1 60417.628825559 2024-04-17T15:05:30.528333+00:00 19994330.276033613831 27870000.000004753470 262864330.276034682989 1 60417.628837151 2024-04-17T15:05:31.529834+00:00 19994330.275743424892 27870000.000002633780 262864330.275742352009 1 60417.628848624 2024-04-17T15:05:32.521171+00:00 19994330.275645617396 27870000.000027388334 262864330.275669306517 1 60417.628860205 2024-04-17T15:05:33.521710+00:00 19994330.275931678712 27869999.999984364957 262864330.275912344456 1 60417.628871802 2024-04-17T15:05:34.523683+00:00 19994330.275995455682 27870000.000000495464 262864330.275992274284 1 60417.628883353 2024-04-17T15:05:35.521645+00:00 19994330.275936685503 27870000.000014666468 262864330.275947660208 1 60417.628894922 2024-04-17T15:05:36.521305+00:00 19994330.275911707431 27869999.999993488193 262864330.275901526213 1 60417.628906537 2024-04-17T15:05:37.524794+00:00 19994330.275640033185 27869999.999987859279 262864330.275624215603 1 60417.628918072 2024-04-17T15:05:38.521452+00:00 19994330.275958344340 27869999.999995537102 262864330.275950193405 1 60417.628929658 2024-04-17T15:05:39.522433+00:00 19994330.275970816612 27869999.999994412065 262864330.275961518288 1 60417.628941219 2024-04-17T15:05:40.521371+00:00 19994330.276005450636 27870000.000019785017 262864330.276021540165 1 60417.628952826 2024-04-17T15:05:41.524202+00:00 19994330.275810997933 27869999.999990943819 262864330.275798231363 1 60417.628964366 2024-04-17T15:05:42.521227+00:00 19994330.275939930230 27870000.000027179718 262864330.275963425636 1 60417.628975948 2024-04-17T15:05:43.521888+00:00 19994330.275878675282 27869999.999996993691 262864330.275871962309 1 60417.628987560 2024-04-17T15:05:44.525209+00:00 19994330.275784935802 27870000.000024024397 262864330.275805264711 1 60417.628999097 2024-04-17T15:05:45.521971+00:00 19994330.275876596570 27870000.000052712858 262864330.275925636292 1 60417.629010697 2024-04-17T15:05:46.524231+00:00 19994330.275939218700 27870000.000037420541 262864330.275972962379 1 60417.629022269 2024-04-17T15:05:47.524035+00:00 19994330.275685776025 27870000.000003237277 262864330.275685340166 1 60417.629033817 2024-04-17T15:05:48.521732+00:00 19994330.275662239641 27869999.999998297542 262864330.275656849146 1 60417.629045426 2024-04-17T15:05:49.524800+00:00 19994330.275818627328 27870000.000036429614 262864330.275851339102 1 60417.629056994 2024-04-17T15:05:50.524323+00:00 19994330.275751262903 27869999.999992650002 262864330.275740206242 1 60417.629068550 2024-04-17T15:05:51.522714+00:00 19994330.275962252170 27869999.999979130924 262864330.275937706232 1 60417.629080153 2024-04-17T15:05:52.525171+00:00 19994330.275809187442 27870000.000027194619 262864330.275832682848 1 60417.629091722 2024-04-17T15:05:53.524815+00:00 19994330.275790501386 27869999.999993272126 262864330.275780081749 1 60417.629103274 2024-04-17T15:05:54.522867+00:00 19994330.276012655348 27869999.999996285886 262864330.276005238295 1 60417.629114883 2024-04-17T15:05:55.525903+00:00 19994330.275891318917 27870000.000012796372 262864330.275900423527 1 60417.629126489 2024-04-17T15:05:56.528626+00:00 19994330.275978337973 27870000.000001329929 262864330.275975972414 1 60417.629137972 2024-04-17T15:05:57.520818+00:00 19994330.275871012360 27870000.000002592802 262864330.275869905949 1 60417.629149563 2024-04-17T15:05:58.522214+00:00 19994330.275908559561 27869999.999990917742 262864330.275895774364 1 60417.629161197 2024-04-17T15:05:59.527392+00:00 19994330.275665890425 27869999.999999683350 262864330.275661855936 1 60417.629172707 2024-04-17T15:06:00.521933+00:00 19994330.276187859476 27870000.000023268163 262864330.276207447052 1 60417.629184271 2024-04-17T15:06:01.520991+00:00 19994330.275831453502 27869999.999985840172 262864330.275813609362 1 60417.629196011 2024-04-17T15:06:02.535391+00:00 19994330.275627046824 27869999.999980177730 262864330.275603532791 1 60417.629207648 2024-04-17T15:06:03.540803+00:00 19994330.276005469263 27869999.999983340502 262864330.275985121727 1 60417.629219088 2024-04-17T15:06:04.529206+00:00 19994330.275776322931 27870000.000015404075 262864330.275788038969 1 60417.629230808 2024-04-17T15:06:05.541794+00:00 19994330.275970689952 27869999.999989356846 262864330.275956362486 1 60417.629242184 2024-04-17T15:06:06.524657+00:00 19994330.275807593018 27869999.999986309558 262864330.275790214539 1 60417.629253872 2024-04-17T15:06:07.534502+00:00 19994330.275968417525 27870000.000014640391 262864330.275979340076 1 60417.629265435 2024-04-17T15:06:08.533549+00:00 19994330.275750648230 27870000.000016495585 262864330.275763452053 1 60417.629276930 2024-04-17T15:06:09.526732+00:00 19994330.275797300041 27869999.999995768070 262864330.275789380074 1 60417.629288560 2024-04-17T15:06:10.531582+00:00 19994330.275784116238 27869999.999963577837 262864330.275743991137 1 60417.629300119 2024-04-17T15:06:11.530263+00:00 19994330.276018578559 27870000.000006258488 262864330.276021152735 1 60417.629311754 2024-04-17T15:06:12.535541+00:00 19994330.275939151645 27870000.000030919909 262864330.275966405869 1 60417.629323293 2024-04-17T15:06:13.532453+00:00 19994330.275854237378 27869999.999983817339 262864330.275834351778 1 60417.629334830 2024-04-17T15:06:14.529295+00:00 19994330.275874853134 27870000.000025477260 262864330.275896638632 1 60417.629346424 2024-04-17T15:06:15.531022+00:00 19994330.275931369513 27870000.000028632581 262864330.275956302881 1 60417.629358119 2024-04-17T15:06:16.541474+00:00 19994330.275787584484 27870000.000049512833 262864330.275833398104 1 60417.629369486 2024-04-17T15:06:17.523569+00:00 19994330.275998525321 27870000.000003904104 262864330.275998741388 1 60417.629381192 2024-04-17T15:06:18.534976+00:00 19994330.275888632983 27870000.000046860427 262864330.275931775570 1 60417.629392692 2024-04-17T15:06:19.528606+00:00 19994330.275751531124 27870000.000009018928 262864330.275756865740 1 60417.629404232 2024-04-17T15:06:20.525646+00:00 19994330.275868903846 27870000.000018794090 262864330.275884002447 1 60417.629415786 2024-04-17T15:06:21.523882+00:00 19994330.275859318674 27869999.999970469624 262864330.275826096535 1 60417.629427391 2024-04-17T15:06:22.526575+00:00 19994330.275950368494 27869999.999971136451 262864330.275917828083 1 60417.629438933 2024-04-17T15:06:23.523765+00:00 19994330.275843627751 27869999.999979417771 262864330.275819331408 1 60417.629451261 2024-04-17T15:06:24.588966+00:00 19994330.275928210467 27869999.999962694943 262864330.275887191296 1 60417.629462195 2024-04-17T15:06:25.533619+00:00 19994330.276015102863 27869999.999995280057 262864330.276006698608 1 60417.629473829 2024-04-17T15:06:26.538851+00:00 19994330.275777019560 27869999.999977838248 262864330.275751143694 1 60417.629485356 2024-04-17T15:06:27.534767+00:00 19994330.275889661163 27869999.999992735684 262864330.275878697634 1 60417.629497002 2024-04-17T15:06:28.540967+00:00 19994330.275902964175 27870000.000025492162 262864330.275924742222 1 60417.629508468 2024-04-17T15:06:29.531610+00:00 19994330.276406001300 27870000.000015452504 262864330.276417732239 1 60417.629520114 2024-04-17T15:06:30.537861+00:00 19994330.275645770133 27869999.999998010695 262864330.275640070438 1 60417.629531637 2024-04-17T15:06:31.533430+00:00 19994330.275938827544 27870000.000021815300 262864330.275956958532 1 60417.629543144 2024-04-17T15:06:32.527631+00:00 19994330.275951825082 27869999.999982461333 262864330.275930613279 1 60417.629554727 2024-04-17T15:06:33.528425+00:00 19994330.275872141123 27869999.999998800457 262864330.275867253542 1 60417.629566238 2024-04-17T15:06:34.522970+00:00 19994330.275842599571 27870000.000055558980 262864330.275894463062 1 60417.629578042 2024-04-17T15:06:35.542794+00:00 19994330.275795649737 27870000.000066470355 262864330.275858402252 1 60417.629589492 2024-04-17T15:06:36.532090+00:00 19994330.275902554393 27870000.000036142766 262864330.275934994221 1 60417.629601035 2024-04-17T15:06:37.529446+00:00 19994330.276082973927 27869999.999987278134 262864330.276066541672 1 60417.629612665 2024-04-17T15:06:38.534216+00:00 19994330.275705259293 27869999.999999232590 262864330.275700777769 1 60417.629624131 2024-04-17T15:06:39.524930+00:00 19994330.275797050446 27870000.000017888844 262864330.275811225176 1 60417.629635707 2024-04-17T15:06:40.525106+00:00 19994330.275803498924 27869999.999996181577 262864330.275795996189 1 60417.629647391 2024-04-17T15:06:41.534573+00:00 19994330.276031609625 27869999.999972194433 262864330.276000112295 1 60417.629658931 2024-04-17T15:06:42.531663+00:00 19994330.275869298726 27870000.000000737607 262864330.275866359472 1 60417.629670515 2024-04-17T15:06:43.532493+00:00 19994330.275894362479 27869999.999963119626 262864330.275853782892 1 60417.629682037 2024-04-17T15:06:44.527951+00:00 19994330.275811828673 27869999.999986883253 262864330.275795012712 1 60417.629693689 2024-04-17T15:06:45.534721+00:00 19994330.275920398533 27870000.000003866851 262864330.275920569897 1 60417.629705240 2024-04-17T15:06:46.532694+00:00 19994330.275855731219 27869999.999986719340 262864330.275838732719 1 60417.629716771 2024-04-17T15:06:47.529009+00:00 19994330.275796961039 27870000.000033419579 262864330.275826662779 1 60417.629728348 2024-04-17T15:06:48.529215+00:00 19994330.275973036885 27869999.999991703779 262864330.275961041451 1 60417.629739909 2024-04-17T15:06:49.528139+00:00 19994330.275694150478 27869999.999982204288 262864330.275672674179 1 60417.629751601 2024-04-17T15:06:50.538362+00:00 19994330.275908052921 27869999.999993175268 262864330.275897532701 1 60417.629763039 2024-04-17T15:06:51.526549+00:00 19994330.275863025337 27870000.000021960586 262864330.275881290436 1 60417.629774591 2024-04-17T15:06:52.524658+00:00 19994330.276111174375 27869999.999951981008 262864330.276059478521 1 60417.629786240 2024-04-17T15:06:53.531116+00:00 19994330.275935728103 27870000.000019486994 262864330.275951534510 1 60417.629797763 2024-04-17T15:06:54.526715+00:00 19994330.275791335851 27869999.999937143177 262864330.275724798441 1 60417.629809289 2024-04-17T15:06:55.522546+00:00 19994330.275882020593 27870000.000012382865 262864330.275890707970 1 60417.629820857 2024-04-17T15:06:56.522060+00:00 19994330.275813777000 27870000.000018414110 262864330.275828510523 1 60417.629832448 2024-04-17T15:06:57.523442+00:00 19994330.275951497257 27869999.999982137233 262864330.275929957628 1 60417.629844029 2024-04-17T15:06:58.524071+00:00 19994330.275698989630 27870000.000001963228 262864330.275697261095 1 60417.629855630 2024-04-17T15:06:59.526395+00:00 19994330.275889612734 27869999.999991074204 262864330.275876969099 1 60417.629867558 2024-04-17T15:07:00.557000+00:00 19994330.275800731033 27870000.000013411045 262864330.275810450315 1 60417.629878785 2024-04-17T15:07:01.527081+00:00 19994330.275854092091 27870000.000005334616 262864330.275855720043 1 60417.629890298 2024-04-17T15:07:02.521773+00:00 19994330.275865655392 27869999.999982170761 262864330.275844126940 1 60417.629901872 2024-04-17T15:07:03.521786+00:00 19994330.276048343629 27870000.000006958842 262864330.276051610708 1 60417.629913466 2024-04-17T15:07:04.523417+00:00 19994330.275824438781 27870000.000026173890 262864330.275846898556 1 60417.629925055 2024-04-17T15:07:05.524781+00:00 19994330.275888599455 27870000.000010505319 262864330.275895386934 1 60417.629936628 2024-04-17T15:07:06.524677+00:00 19994330.275923486799 27869999.999945681542 262864330.275865465403 1 60417.629948202 2024-04-17T15:07:07.524593+00:00 19994330.275541603565 27869999.999959759414 262864330.275497674942 1 60417.629959791 2024-04-17T15:07:08.525899+00:00 19994330.275957800448 27870000.000030037016 262864330.275984138250 1 60417.629971349 2024-04-17T15:07:09.524503+00:00 19994330.275777626783 27870000.000006899238 262864330.275780856609 1 60417.629982897 2024-04-17T15:07:10.522311+00:00 19994330.275873780251 27869999.999994143844 262864330.275864243507 1 60417.629994467 2024-04-17T15:07:11.521949+00:00 19994330.275809407234 27870000.000023145229 262864330.275828868151 1 60417.630006188 2024-04-17T15:07:12.534620+00:00 19994330.275721833110 27869999.999978233129 262864330.275696396828 1 60417.630017841 2024-04-17T15:07:13.541506+00:00 19994330.276005022228 27869999.999940395355 262864330.275941729546 1 60417.630029325 2024-04-17T15:07:14.533711+00:00 19994330.275852810591 27870000.000016897917 262864330.275866001844 1 60417.630040825 2024-04-17T15:07:15.527277+00:00 19994330.275565985590 27869999.999923266470 262864330.275485545397 1 60417.630052368 2024-04-17T15:07:16.524631+00:00 19994330.275843478739 27869999.999998636544 262864330.275838404894 1 60417.630064000 2024-04-17T15:07:17.529642+00:00 19994330.276014611125 27870000.000034332275 262864330.276045262814 1 60417.630075526 2024-04-17T15:07:18.525469+00:00 19994330.275552403182 27869999.999964799732 262864330.275513499975 1 60417.630087086 2024-04-17T15:07:19.524271+00:00 19994330.275771215558 27870000.000017710030 262864330.275785207748 1 60417.630098645 2024-04-17T15:07:20.522920+00:00 19994330.275791756809 27869999.999989941716 262864330.275777995586 1 60417.630110199 2024-04-17T15:07:21.521206+00:00 19994330.275767486542 27870000.000005181879 262864330.275768965483 1 60417.630121843 2024-04-17T15:07:22.527208+00:00 19994330.276153810322 27869999.999988134950 262864330.276138246059 1 60417.630133392 2024-04-17T15:07:23.525102+00:00 19994330.275807082653 27870000.000015158206 262864330.275818556547 1 60417.630144986 2024-04-17T15:07:24.526798+00:00 19994330.275649074465 27869999.999998010695 262864330.275643378496 1 60417.630156505 2024-04-17T15:07:25.522069+00:00 19994330.275930985808 27870000.000014960766 262864330.275942265987 1 60417.630168076 2024-04-17T15:07:26.521756+00:00 19994330.275824125856 27869999.999950930476 262864330.275771379471 1 60417.630179809 2024-04-17T15:07:27.535537+00:00 19994330.275936163962 27869999.999977339059 262864330.275909811258 1 60417.630191298 2024-04-17T15:07:28.528132+00:00 19994330.275751478970 27870000.000009927899 262864330.275757700205 1 60417.630202928 2024-04-17T15:07:29.532923+00:00 19994330.276020660996 27869999.999975435436 262864330.275992393494 1 60417.630214467 2024-04-17T15:07:30.529911+00:00 19994330.275879908353 27870000.000002983958 262864330.275879204273 1 60417.630226042 2024-04-17T15:07:31.530032+00:00 19994330.275921501219 27869999.999941367656 262864330.275859177113 1 60417.630237729 2024-04-17T15:07:32.539791+00:00 19994330.275927294046 27870000.000008214265 262864330.275931835175 1 60417.630249183 2024-04-17T15:07:33.529393+00:00 19994330.275740049779 27870000.000003021210 262864330.275739371777 1 60417.630260860 2024-04-17T15:07:34.538284+00:00 19994330.275880035013 27870000.000075560063 262864330.275951892138 1 60417.630272362 2024-04-17T15:07:35.532079+00:00 19994330.275770090520 27869999.999948304147 262864330.275714695454 1 60417.630284049 2024-04-17T15:07:36.541853+00:00 19994330.275810394436 27870000.000025127083 262864330.275831818581 1 60417.630295413 2024-04-17T15:07:37.523695+00:00 19994330.275874171406 27870000.000008933246 262864330.275879412889 1 60417.630307074 2024-04-17T15:07:38.531192+00:00 19994330.275796517730 27869999.999995101243 262864330.275787949562 1 60417.630318641 2024-04-17T15:07:39.530571+00:00 19994330.275909312069 27869999.999986879528 262864330.275892496109 1 60417.630330280 2024-04-17T15:07:40.536183+00:00 19994330.275949046016 27870000.000049367547 262864330.275994718075 1 60417.630341758 2024-04-17T15:07:41.527877+00:00 19994330.275894556195 27869999.999972537160 262864330.275863379240 1 60417.630353335 2024-04-17T15:07:42.528182+00:00 19994330.276022683829 27870000.000032607466 262864330.276051580906 1 60417.630364871 2024-04-17T15:07:43.524824+00:00 19994330.275966793299 27869999.999987848103 262864330.275950938463 1 60417.630376467 2024-04-17T15:07:44.526779+00:00 19994330.275890577585 27869999.999988663942 262864330.275875568390 1 60417.630388093 2024-04-17T15:07:45.531225+00:00 19994330.275797694921 27869999.999975956976 262864330.275769948959 1 60417.630399724 2024-04-17T15:07:46.536169+00:00 19994330.275635872036 27870000.000061362982 262864330.275693535805 1 60417.630411217 2024-04-17T15:07:47.529134+00:00 19994330.275878295302 27869999.999956153333 262864330.275830745697 1 60417.630422782 2024-04-17T15:07:48.528333+00:00 19994330.275626957417 27870000.000024206936 262864330.275647461414 1 60417.630434343 2024-04-17T15:07:49.527259+00:00 19994330.275901842862 27869999.999975696206 262864330.275873839855 1 60417.630446006 2024-04-17T15:07:50.534896+00:00 19994330.275857690722 27870000.000055897981 262864330.275909900665 1 60417.630457501 2024-04-17T15:07:51.528094+00:00 19994330.275918345898 27870000.000020172447 262864330.275934815407 1 60417.630469054 2024-04-17T15:07:52.526312+00:00 19994330.275809928775 27869999.999945785850 262864330.275752007961 1 60417.630480626 2024-04-17T15:07:53.526076+00:00 19994330.275916330516 27870000.000043772161 262864330.275956422091 1 60417.630492204 2024-04-17T15:07:54.526405+00:00 19994330.275960028172 27869999.999961618334 262864330.275917947292 1 60417.630503790 2024-04-17T15:07:55.527463+00:00 19994330.275713711977 27869999.999952439219 262864330.275662451982 1 60417.630515340 2024-04-17T15:07:56.525367+00:00 19994330.275922585279 27869999.999976880848 262864330.275895774364 1 60417.630526996 2024-04-17T15:07:57.532497+00:00 19994330.275712762028 27869999.999963019043 262864330.275672078133 1 60417.630538609 2024-04-17T15:07:58.535857+00:00 19994330.275866944343 27870000.000007431954 262864330.275870680809 1 60417.630550130 2024-04-17T15:07:59.531201+00:00 19994330.275968078524 27869999.999959085137 262864330.275923460722 1 60417.630561674 2024-04-17T15:08:00.528675+00:00 19994330.275866560638 27869999.999970406294 262864330.275833278894 1 60417.630573206 2024-04-17T15:08:01.525002+00:00 19994330.275699600577 27870000.000002883375 262864330.275698781013 1 60417.630584824 2024-04-17T15:08:02.528831+00:00 19994330.275947581977 27869999.999968748540 262864330.275912612677 1 60417.630596378 2024-04-17T15:08:03.527046+00:00 19994330.275970675051 27869999.999974884093 262864330.275941848755 1 60417.630607917 2024-04-17T15:08:04.523979+00:00 19994330.275697004050 27869999.999993413687 262864330.275686711073 1 60417.630619542 2024-04-17T15:08:05.528404+00:00 19994330.275844618678 27869999.999981686473 262864330.275822639465 1 60417.630631118 2024-04-17T15:08:06.528591+00:00 19994330.275921314955 27869999.999986756593 262864330.275904387236 1 60417.630642686 2024-04-17T15:08:07.528022+00:00 19994330.275989647955 27869999.999996382743 262864330.275982350111 1 60417.630654231 2024-04-17T15:08:08.525549+00:00 19994330.275993879884 27870000.000007554889 262864330.275997757912 1 60417.630665787 2024-04-17T15:08:09.524027+00:00 19994330.275945089757 27870000.000013452023 262864330.275954842567 1 60417.630677359 2024-04-17T15:08:10.523845+00:00 19994330.275861907750 27869999.999973863363 262864330.275832086802 1 60417.630688984 2024-04-17T15:08:11.528211+00:00 19994330.275768090039 27869999.999993946403 262864330.275758355856 1 60417.630700541 2024-04-17T15:08:12.526694+00:00 19994330.275753300637 27869999.999967459589 262864330.275717049837 1 60417.630712079 2024-04-17T15:08:13.523619+00:00 19994330.274897418916 27869999.999990198761 262864330.274883925915 1 60417.630723689 2024-04-17T15:08:14.526704+00:00 19994330.275790359825 27869999.999972101301 262864330.275758773088 1 60417.630735271 2024-04-17T15:08:15.527418+00:00 19994330.275854159147 27869999.999992705882 262864330.275843173265 1 60417.630746815 2024-04-17T15:08:16.524798+00:00 19994330.276074875146 27870000.000000223517 262864330.276071429253 1 60417.630758506 2024-04-17T15:08:17.534941+00:00 19994330.275935020298 27869999.999969184399 262864330.275900512934 1 60417.630769938 2024-04-17T15:08:18.522653+00:00 19994330.275700949132 27869999.999989487231 262864330.275686740875 1 60417.630781549 2024-04-17T15:08:19.525857+00:00 19994330.276101022959 27869999.999996170402 262864330.276093512774 1 60417.630793147 2024-04-17T15:08:20.527917+00:00 19994330.275728207082 27870000.000023972243 262864330.275748461485 1 60417.630804671 2024-04-17T15:08:21.523528+00:00 19994330.275677196681 27869999.999931488186 262864330.275604993105 1 60417.630816219 2024-04-17T15:08:22.521332+00:00 19994330.275849837810 27870000.000014889985 262864330.275861054659 1 60417.630827791 2024-04-17T15:08:23.521151+00:00 19994330.275921694934 27870000.000031024218 262864330.275949031115 1 60417.630839370 2024-04-17T15:08:24.521599+00:00 19994330.275811064988 27870000.000011224300 262864330.275818616152 1 60417.630850947 2024-04-17T15:08:25.521820+00:00 19994330.276023399085 27870000.000057104975 262864330.276076793671 1 60417.630862517 2024-04-17T15:08:26.521465+00:00 19994330.275955297053 27869999.999977488071 262864330.275929093361 1 60417.630874117 2024-04-17T15:08:27.523750+00:00 19994330.275946512818 27870000.000075418502 262864330.276018261909 1 60417.630885667 2024-04-17T15:08:28.521596+00:00 19994330.275843493640 27870000.000024877489 262864330.275864690542 1 60417.630897257 2024-04-17T15:08:29.523018+00:00 19994330.275858141482 27869999.999984819442 262864330.275839269161 1 60417.630908846 2024-04-17T15:08:30.524326+00:00 19994330.275697551668 27870000.000017061830 262864330.275710910559 1 60417.630920453 2024-04-17T15:08:31.527170+00:00 19994330.275848045945 27870000.000037569553 262864330.275881946087 1 60417.630931959 2024-04-17T15:08:32.521250+00:00 19994330.275923743844 27869999.999980013818 262864330.275900065899 1 60417.630943566 2024-04-17T15:08:33.524115+00:00 19994330.275868453085 27870000.000010337681 262864330.275875091553 1 60417.630955127 2024-04-17T15:08:34.522977+00:00 19994330.275810845196 27870000.000026263297 262864330.275833398104 1 60417.630966723 2024-04-17T15:08:35.524856+00:00 19994330.275855015963 27869999.999998357147 262864330.275849670172 1 60417.630978296 2024-04-17T15:08:36.524743+00:00 19994330.275952059776 27870000.000047001988 262864330.275995373726 1 60417.630989868 2024-04-17T15:08:37.524605+00:00 19994330.275700569153 27869999.999998178333 262864330.275695055723 1 60417.631001421 2024-04-17T15:08:38.522820+00:00 19994330.276014458388 27869999.999978594482 262864330.275989353657 1 60417.631013022 2024-04-17T15:08:39.525123+00:00 19994330.275671482086 27870000.000013388693 262864330.275681167841 1 60417.631024673 2024-04-17T15:08:40.531742+00:00 19994330.275890115649 27869999.999963581562 262864330.275849997997 1 60417.631036155 2024-04-17T15:08:41.523824+00:00 19994330.276018105447 27869999.999978799373 262864330.275993227959 1 60417.631047725 2024-04-17T15:08:42.523418+00:00 19994330.275677658617 27870000.000006977469 262864330.275680929422 1 60417.631059302 2024-04-17T15:08:43.523693+00:00 19994330.275691132993 27870000.000074762851 262864330.275762200356 1 60417.631070860 2024-04-17T15:08:44.522275+00:00 19994330.275372233242 27869999.999964695424 262864330.275333225727 1 60417.631082424 2024-04-17T15:08:45.521452+00:00 19994330.275952994823 27869999.999993640929 262864330.275942951441 1 60417.631094024 2024-04-17T15:08:46.523647+00:00 19994330.275826822966 27870000.000031210482 262864330.275854319334 1 60417.631105600 2024-04-17T15:08:47.523881+00:00 19994330.275820590556 27869999.999999124557 262864330.275816023350 1 60417.631117268 2024-04-17T15:08:48.531997+00:00 19994330.275890808553 27870000.000012196600 262864330.275899291039 1 60417.631128757 2024-04-17T15:08:49.524651+00:00 19994330.275751810521 27869999.999969415367 262864330.275717526674 1 60417.631140375 2024-04-17T15:08:50.528393+00:00 19994330.275736644864 27870000.000007260591 262864330.275740206242 1 60417.631151947 2024-04-17T15:08:51.528232+00:00 19994330.275910850614 27870000.000023603439 262864330.275930762291 1 60417.631163521 2024-04-17T15:08:52.528184+00:00 19994330.275846492499 27869999.999970842153 262864330.275813639164 1 60417.631175121 2024-04-17T15:08:53.530471+00:00 19994330.276007097214 27869999.999973352998 262864330.275976747274 1 60417.631186679 2024-04-17T15:08:54.529060+00:00 19994330.275760851800 27869999.999983202666 262864330.275740355253 1 60417.631198172 2024-04-17T15:08:55.522070+00:00 19994330.275818608701 27870000.000001043081 262864330.275815963745 1 60417.631209913 2024-04-17T15:08:56.536486+00:00 19994330.275971047580 27869999.999988444149 262864330.275955796242 1 60417.631221339 2024-04-17T15:08:57.523689+00:00 19994330.275770626962 27869999.999963499606 262864330.275730431080 1 60417.631233093 2024-04-17T15:08:58.539266+00:00 19994330.275696087629 27870000.000027310103 262864330.275719702244 1 60417.631244528 2024-04-17T15:08:59.527237+00:00 19994330.276159014553 27870000.000003259629 262864330.276158571243 1 60417.631256332 2024-04-17T15:09:00.547039+00:00 19994330.275802295655 27870000.000012923032 262864330.275811523199 1 60417.631267668 2024-04-17T15:09:01.526539+00:00 19994330.275913197547 27869999.999994385988 262864330.275903910398 1 60417.631279276 2024-04-17T15:09:02.529432+00:00 19994330.275603055954 27870000.000005122274 262864330.275604486465 1 60417.631290808 2024-04-17T15:09:03.525804+00:00 19994330.276110090315 27869999.999980509281 262864330.276086896658 1 60417.631302329 2024-04-17T15:09:04.521187+00:00 19994330.275296490639 27869999.999993134290 262864330.275285929441 1 60417.631313933 2024-04-17T15:09:05.523818+00:00 19994330.275741241872 27869999.999954536557 262864330.275692075491 1 60417.631325537 2024-04-17T15:09:06.526440+00:00 19994330.275821357965 27870000.000012643635 262864330.275830298662 1 60417.631337078 2024-04-17T15:09:07.523522+00:00 19994330.275792505592 27870000.000005599111 262864330.275794416666 1 60417.631348660 2024-04-17T15:09:08.524212+00:00 19994330.275996770710 27870000.000000346452 262864330.275993436575 1 60417.631360215 2024-04-17T15:09:09.522587+00:00 19994330.275947514921 27869999.999992243946 262864330.275936067104 1 60417.631371862 2024-04-17T15:09:10.528873+00:00 19994330.275654505938 27869999.999994382262 262864330.275645196438 1 60417.631383376 2024-04-17T15:09:11.523693+00:00 19994330.276010144502 27869999.999996788800 262864330.276003241539 1 60417.631394928 2024-04-17T15:09:12.521770+00:00 19994330.275975264609 27870000.000021651387 262864330.275993198156 1 60417.631406562 2024-04-17T15:09:13.526940+00:00 19994330.275788087398 27869999.999979980290 262864330.275764375925 1 60417.631418136 2024-04-17T15:09:14.526959+00:00 19994330.275657139719 27870000.000036716461 262864330.275690168142 1 60417.631429747 2024-04-17T15:09:15.530126+00:00 19994330.276011660695 27870000.000039156526 262864330.276047110558 1 60417.631441406 2024-04-17T15:09:16.537490+00:00 19994330.275889184326 27869999.999993357807 262864330.275878846645 1 60417.631452812 2024-04-17T15:09:17.522982+00:00 19994330.275568615645 27870000.000014364719 262864330.275579273701 1 60417.631464418 2024-04-17T15:09:18.525674+00:00 19994330.275969371200 27870000.000009980053 262864330.275975644588 1 60417.631476215 2024-04-17T15:09:19.544940+00:00 19994330.276055030525 27870000.000008195639 262864330.276059538126 1 60417.631487638 2024-04-17T15:09:20.531916+00:00 19994330.275980167091 27869999.999985467643 262864330.275961935520 1 60417.631499207 2024-04-17T15:09:21.531466+00:00 19994330.275841124356 27869999.999956019223 262864330.275793433189 1 60417.631510695 2024-04-17T15:09:22.524066+00:00 19994330.275865212083 27870000.000013977289 262864330.275875508785 1 60417.631522316 2024-04-17T15:09:23.528092+00:00 19994330.275588341057 27870000.000007025898 262864330.275591671467 1 60417.631533827 2024-04-17T15:09:24.522674+00:00 19994330.275751911104 27869999.999989021569 262864330.275737255812 1 60417.631545559 2024-04-17T15:09:25.536299+00:00 19994330.275657437742 27869999.999950606376 262864330.275604367256 1 60417.631557064 2024-04-17T15:09:26.530327+00:00 19994330.276094727218 27869999.999994769692 262864330.276085793972 1 60417.631568705 2024-04-17T15:09:27.536143+00:00 19994330.275827527046 27869999.999989744276 262864330.275813579559 1 60417.631580264 2024-04-17T15:09:28.534786+00:00 19994330.275924928486 27869999.999952018261 262864330.275873243809 1 60417.631591692 2024-04-17T15:09:29.522173+00:00 19994330.275863055140 27869999.999999359250 262864330.275858700275 1 60417.631603270 2024-04-17T15:09:30.522493+00:00 19994330.275642771274 27870000.000015042722 262864330.275654137135 1 60417.631614857 2024-04-17T15:09:31.523649+00:00 19994330.275797694921 27870000.000050447881 262864330.275844454765 1 60417.631626557 2024-04-17T15:09:32.534547+00:00 19994330.275778077543 27869999.999990660697 262864330.275765061378 1 60417.631638116 2024-04-17T15:09:33.533217+00:00 19994330.275691326708 27870000.000003814697 262864330.275691449642 1 60417.631649684 2024-04-17T15:09:34.532692+00:00 19994330.269235331565 27869999.999963000417 262864330.269194632769 1 60417.631661288 2024-04-17T15:09:35.535314+00:00 19994330.273614253849 27869999.999981228262 262864330.273591786623 1 60417.631672722 2024-04-17T15:09:36.523186+00:00 19994330.275839328766 27870000.000010993332 262864330.275846630335 1 60417.631684346 2024-04-17T15:09:37.527495+00:00 19994330.276020985097 27870000.000005669892 262864330.276022940874 1 60417.631695867 2024-04-17T15:09:38.522865+00:00 19994330.275604464114 27869999.999981418252 262864330.275582164526 1 60417.631707448 2024-04-17T15:09:39.523448+00:00 19994330.275917392224 27869999.999979306012 262864330.275893002748 1 60417.631719050 2024-04-17T15:09:40.525914+00:00 19994330.273694001138 27869999.999991692603 262864330.273681998253 1 60417.631730685 2024-04-17T15:09:41.531227+00:00 19994330.274197056890 27869999.999991305172 262864330.274184644222 1 60417.631742280 2024-04-17T15:09:42.532984+00:00 19994330.275462135673 27869999.999986384064 262864330.275444805622 1 60417.631753970 2024-04-17T15:09:43.543023+00:00 19994330.275882929564 27870000.000031393021 262864330.275910615921 1 60417.631765358 2024-04-17T15:09:44.526949+00:00 19994330.275125268847 27869999.999961789697 262864330.275083363056 1 60417.631776925 2024-04-17T15:09:45.526353+00:00 19994330.275684975088 27870000.000003036112 262864330.275684326887 1 60417.631788521 2024-04-17T15:09:46.528226+00:00 19994330.275807160884 27869999.999979507178 262864330.275782972574 1 60417.631800157 2024-04-17T15:09:47.533554+00:00 19994330.275838878006 27870000.000009197742 262864330.275844395161 1 60417.631811784 2024-04-17T15:09:48.538087+00:00 19994330.275788918138 27869999.999976541847 262864330.275761783123 1 60417.631823292 2024-04-17T15:09:49.532458+00:00 19994330.275737524033 27869999.999987635761 262864330.275721460581 1 60417.631834923 2024-04-17T15:09:50.537338+00:00 19994330.275954667479 27870000.000015545636 262864330.275966525078 1 60417.631846471 2024-04-17T15:09:51.535067+00:00 19994330.275943182409 27870000.000012472272 262864330.275951951742 1 60417.631857942 2024-04-17T15:09:52.526226+00:00 19994330.275799948722 27870000.000002913177 262864330.275799185038 1 60417.631869655 2024-04-17T15:09:53.538185+00:00 19994330.275789011270 27869999.999985504895 262864330.275770843029 1 60417.631881161 2024-04-17T15:09:54.532296+00:00 19994330.275922700763 27870000.000004068017 262864330.275923073292 1 60417.631892778 2024-04-17T15:09:55.536055+00:00 19994330.275674197823 27870000.000003539026 262864330.275674045086 1 60417.631904310 2024-04-17T15:09:56.532337+00:00 19994330.275915037841 27869999.999992050231 262864330.275903373957 1 60417.631915937 2024-04-17T15:09:57.536949+00:00 19994330.275992836803 27869999.999982867390 262864330.275972008705 1 60417.631927534 2024-04-17T15:09:58.538949+00:00 19994330.275802712888 27870000.000029101968 262864330.275828093290 1 60417.631938988 2024-04-17T15:09:59.528607+00:00 19994330.275748375803 27869999.999959472567 262864330.275704145432 1 60417.631950674 2024-04-17T15:10:00.538221+00:00 19994330.275868073106 27870000.000006549060 262864330.275870919228 1 60417.631962277 2024-04-17T15:10:01.540776+00:00 19994330.275900959969 27870000.000026896596 262864330.275924146175 1 60417.631973869 2024-04-17T15:10:02.542286+00:00 19994330.275781456381 27869999.999941680580 262864330.275719434023 1 60417.631985313 2024-04-17T15:10:03.531054+00:00 19994330.275612499565 27869999.999988067895 262864330.275596886873 1 60417.631996857 2024-04-17T15:10:04.528444+00:00 19994330.276019588113 27869999.999980222434 262864330.275996088982 1 60417.632008402 2024-04-17T15:10:05.525958+00:00 19994330.275873988867 27869999.999988395721 262864330.275858700275 1 60417.632019957 2024-04-17T15:10:06.524275+00:00 19994330.275817692280 27869999.999999631196 262864330.275813639164 1 60417.632031617 2024-04-17T15:10:07.531720+00:00 19994330.275915108621 27870000.000003259629 262864330.275914669037 1 60417.632043220 2024-04-17T15:10:08.534173+00:00 19994330.276027392596 27870000.000023268163 262864330.276046961546 1 60417.632054729 2024-04-17T15:10:09.528582+00:00 19994330.276080060750 27869999.999996036291 262864330.276072412729 1 60417.632066224 2024-04-17T15:10:10.521748+00:00 19994330.275633253157 27869999.999986011535 262864330.275615572929 1 60417.632077808 2024-04-17T15:10:11.522569+00:00 19994330.275686305016 27870000.000004660338 262864330.275687247515 1 60417.632089365 2024-04-17T15:10:12.521180+00:00 19994330.275445077568 27869999.999988142401 262864330.275429517031 1 60417.632100963 2024-04-17T15:10:13.523237+00:00 19994330.275619585067 27869999.999974153936 262864330.275590062141 1 60417.632112596 2024-04-17T15:10:14.528312+00:00 19994330.275661546737 27869999.999999277294 262864330.275657147169 1 60417.632124095 2024-04-17T15:10:15.521779+00:00 19994330.275791890919 27870000.000023700297 262864330.275811880827 1 60417.632135672 2024-04-17T15:10:16.522055+00:00 19994330.275778088719 27869999.999994169921 262864330.275768548250 1 60417.632147243 2024-04-17T15:10:17.521806+00:00 19994330.275705780834 27870000.000044260174 262864330.275746345520 1 60417.632158802 2024-04-17T15:10:18.520496+00:00 19994330.275974471122 27869999.999945040792 262864330.275915831327 1 60417.632170428 2024-04-17T15:10:19.524960+00:00 19994330.275679178536 27870000.000009234995 262864330.275684714317 1 60417.632181967 2024-04-17T15:10:20.521901+00:00 19994330.275929115713 27870000.000049449503 262864330.275974869728 1 60417.632193561 2024-04-17T15:10:21.523649+00:00 19994330.275733876973 27870000.000000208616 262864330.275730401278 1 60417.632205205 2024-04-17T15:10:22.529678+00:00 19994330.275735113770 27869999.999939512461 262864330.275670915842 1 60417.632216723 2024-04-17T15:10:23.524862+00:00 19994330.275922045112 27870000.000040419400 262864330.275958776474 1 60417.632228323 2024-04-17T15:10:24.527109+00:00 19994330.275750517845 27870000.000020179898 262864330.275766998529 1 60417.632239840 2024-04-17T15:10:25.522141+00:00 19994330.275769073516 27869999.999996088445 262864330.275761485100 1 60417.632251449 2024-04-17T15:10:26.525188+00:00 19994330.275870978832 27870000.000001791865 262864330.275869071484 1 60417.632263005 2024-04-17T15:10:27.523633+00:00 19994330.275770504028 27869999.999996349216 262864330.275763183832 1 60417.632274569 2024-04-17T15:10:28.522805+00:00 19994330.275814559311 27869999.999954923987 262864330.275765806437 1 60417.632286137 2024-04-17T15:10:29.522245+00:00 19994330.275954704732 27870000.000003922731 262864330.275954931974 1 60417.632297738 2024-04-17T15:10:30.524520+00:00 19994330.275576852262 27869999.999976582825 262864330.275549739599 1 60417.632309320 2024-04-17T15:10:31.525267+00:00 19994330.276059519500 27870000.000023424625 262864330.276079237461 1 60417.632320872 2024-04-17T15:10:32.523293+00:00 19994330.275632243603 27869999.999983951449 262864330.275612503290 1 60417.632332458 2024-04-17T15:10:33.524361+00:00 19994330.275485876948 27870000.000016745180 262864330.275498926640 1 60417.632344015 2024-04-17T15:10:34.522922+00:00 19994330.275633662939 27869999.999962709844 262864330.275592684746 1 60417.632355609 2024-04-17T15:10:35.524669+00:00 19994330.275877896696 27870000.000018436462 262864330.275892645121 1 60417.632367225 2024-04-17T15:10:36.528281+00:00 19994330.275865107775 27869999.999989889562 262864330.275851309299 1 60417.632378710 2024-04-17T15:10:37.520534+00:00 19994330.275900594890 27870000.000012341887 262864330.275909245014 1 60417.632390322 2024-04-17T15:10:38.523854+00:00 19994330.275741420686 27870000.000026393682 262864330.275764137506 1 60417.632401874 2024-04-17T15:10:39.521912+00:00 19994330.275813445449 27869999.999989621341 262864330.275799393654 1 60417.632413464 2024-04-17T15:10:40.523299+00:00 19994330.276040468365 27870000.000009492040 262864330.276046246290 1 60417.632425074 2024-04-17T15:10:41.526395+00:00 19994330.275713492185 27870000.000017073005 262864330.275726884604 1 60417.632436624 2024-04-17T15:10:42.524287+00:00 19994330.275829095393 27870000.000011436641 262864330.275836855173 1 60417.632448167 2024-04-17T15:10:43.521623+00:00 19994330.275630638003 27870000.000009719282 262864330.275636672974 1 60417.632459795 2024-04-17T15:10:44.526268+00:00 19994330.275743938982 27869999.999969750643 262864330.275709986687 1 60417.632471338 2024-04-17T15:10:45.523612+00:00 19994330.275875091553 27870000.000007163733 262864330.275878548622 1 60417.632482924 2024-04-17T15:10:46.524683+00:00 19994330.275858283043 27869999.999998606741 262864330.275853186846 1 60417.632494492 2024-04-17T15:10:47.524136+00:00 19994330.275730352849 27869999.999973591417 262864330.275700241327 1 60417.632506225 2024-04-17T15:10:48.537828+00:00 19994330.276011362672 27870000.000003889203 262864330.276011526585 1 60417.632517644 2024-04-17T15:10:49.524476+00:00 19994330.275837037712 27870000.000008340925 262864330.275841683149 1 60417.632529213 2024-04-17T15:10:50.523958+00:00 19994330.274926494807 27870000.000040866435 262864330.274963647127 1 60417.632540793 2024-04-17T15:10:51.524505+00:00 19994330.275924157351 27870000.000006403774 262864330.275926858187 1 60417.632552468 2024-04-17T15:10:52.533244+00:00 19994330.275318518281 27869999.999984972179 262864330.275299787521 1 60417.632564028 2024-04-17T15:10:53.531985+00:00 19994330.276048336178 27870000.000037483871 262864330.276082128286 1 60417.632575804 2024-04-17T15:10:54.549447+00:00 19994330.275816813111 27870000.000015627593 262864330.275828719139 1 60417.632587128 2024-04-17T15:10:55.527857+00:00 19994330.276048332453 27869999.999955363572 262864330.275999993086 1 60417.632598690 2024-04-17T15:10:56.526847+00:00 19994330.275832474232 27870000.000033225864 262864330.275862008333 1 60417.632610370 2024-04-17T15:10:57.535951+00:00 19994330.275871451944 27869999.999983873218 262864330.275851637125 1 60417.632621900 2024-04-17T15:10:58.532136+00:00 19994330.275580149144 27870000.000024128705 262864330.275600582361 1 60417.632633361 2024-04-17T15:10:59.522400+00:00 19994330.276231016964 27870000.000021543354 262864330.276248872280 1 60417.632645107 2024-04-17T15:11:00.537281+00:00 19994330.275957450271 27869999.999990988523 262864330.275944769382 1 60417.632657020 2024-04-17T15:11:01.566582+00:00 19994330.275692421943 27870000.000001709908 262864330.275690436363 1 60417.632668140 2024-04-17T15:11:02.527300+00:00 19994330.276051394641 27869999.999996036291 262864330.276043742895 1 60417.632679656 2024-04-17T15:11:03.522302+00:00 19994330.275704395026 27870000.000017985702 262864330.275718688965 1 60417.632691226 2024-04-17T15:11:04.521978+00:00 19994330.276070918888 27870000.000007972121 262864330.276075214148 1 60417.632702785 2024-04-17T15:11:05.520598+00:00 19994330.275875877589 27869999.999966371804 262864330.275838553905 1 60417.632714397 2024-04-17T15:11:06.523941+00:00 19994330.275931943208 27869999.999988768250 262864330.275917023420 1 60417.632725941 2024-04-17T15:11:07.521305+00:00 19994330.275851473212 27870000.000013176352 262864330.275860965252 1 60417.632737507 2024-04-17T15:11:08.520574+00:00 19994330.275750294328 27870000.000000994653 262864330.275747597218 1 60417.632749130 2024-04-17T15:11:09.524874+00:00 19994330.275795701891 27869999.999978695065 262864330.275770694017 1 60417.632760699 2024-04-17T15:11:10.524435+00:00 19994330.275804571807 27869999.999982707202 262864330.275783598423 1 60417.632772259 2024-04-17T15:11:11.523174+00:00 19994330.276161760092 27869999.999997913837 262864330.276155978441 1 60417.632783846 2024-04-17T15:11:12.524340+00:00 19994330.275876242667 27870000.000006556511 262864330.275879114866 1 60417.632795413 2024-04-17T15:11:13.523642+00:00 19994330.275914687663 27869999.999980159104 262864330.275891155005 1 60417.632806965 2024-04-17T15:11:14.521783+00:00 19994330.275954976678 27870000.000015508384 262864330.275966763496 1 60417.632818800 2024-04-17T15:11:15.544344+00:00 19994330.275728899986 27869999.999987021089 262864330.275712221861 1 60417.632830197 2024-04-17T15:11:16.529041+00:00 19994330.275786019862 27870000.000016149133 262864330.275798469782 1 60417.632841710 2024-04-17T15:11:17.523702+00:00 19994330.275870528072 27869999.999975793064 262864330.275842636824 1 60417.632853268 2024-04-17T15:11:18.522313+00:00 19994330.275655161589 27870000.000033475459 262864330.275684922934 1 60417.632864916 2024-04-17T15:11:19.528760+00:00 19994330.275903489441 27869999.999994624406 262864330.275894433260 1 60417.632876460 2024-04-17T15:11:20.526150+00:00 19994330.275723252445 27870000.000032085925 262864330.275751650333 1 60417.632888150 2024-04-17T15:11:21.536193+00:00 19994330.275964517146 27870000.000060148537 262864330.276020973921 1 60417.632899581 2024-04-17T15:11:22.523804+00:00 19994330.275979436934 27870000.000026617199 262864330.276002347469 1 60417.632911201 2024-04-17T15:11:23.527778+00:00 19994330.275597602129 27870000.000008963048 262864330.275602877140 1 60417.632922827 2024-04-17T15:11:24.532223+00:00 19994330.275826569647 27869999.999973978847 262864330.275796860456 1 60417.632934601 2024-04-17T15:11:25.549521+00:00 19994330.276034671813 27869999.999974641949 262864330.276005625725 1 60417.632945954 2024-04-17T15:11:26.530398+00:00 19994330.275798860937 27870000.000000137836 262864330.275795310736 1 60417.632957548 2024-04-17T15:11:27.532166+00:00 19994330.275771178305 27870000.000029761344 262864330.275797247887 1 60417.632969060 2024-04-17T15:11:28.526818+00:00 19994330.275852009654 27870000.000013772398 262864330.275862097740 1 60417.632980700 2024-04-17T15:11:29.532493+00:00 19994330.275631576777 27869999.999976243824 262864330.275604128838 1 60417.632992232 2024-04-17T15:11:30.528874+00:00 19994330.275035459548 27869999.999992303550 262864330.275024086237 1 60417.633003898 2024-04-17T15:11:31.536815+00:00 19994330.276063062251 27870000.000043705106 262864330.276103049517 1 60417.633015361 2024-04-17T15:11:32.527200+00:00 19994330.275931153446 27870000.000002048910 262864330.275929510593 1 60417.633026942 2024-04-17T15:11:33.527800+00:00 19994330.275747656822 27870000.000022549182 262864330.275766521692 1 60417.633038511 2024-04-17T15:11:34.527296+00:00 19994330.275663688779 27869999.999991655350 262864330.275651633739 1 60417.633050107 2024-04-17T15:11:35.529283+00:00 19994330.275930643082 27870000.000022646040 262864330.275949597359 1 60417.633061683 2024-04-17T15:11:36.529443+00:00 19994330.275852929801 27870000.000006590039 262864330.275855809450 1 60417.633073286 2024-04-17T15:11:37.531947+00:00 19994330.275836169720 27869999.999922305346 262864330.275754779577 1 60417.633084870 2024-04-17T15:11:38.532815+00:00 19994330.275933649391 27870000.000011481345 262864330.275941431522 1 60417.633096487 2024-04-17T15:11:39.536492+00:00 19994330.275804262608 27869999.999999292195 262864330.275799840689 1 60417.633108011 2024-04-17T15:11:40.532196+00:00 19994330.275962535292 27869999.999978456646 262864330.275937289000 1 60417.633119567 2024-04-17T15:11:41.530582+00:00 19994330.275955181569 27869999.999991312623 262864330.275942772627 1 60417.633131095 2024-04-17T15:11:42.526611+00:00 19994330.275911353528 27870000.000004556030 262864330.275912225246 1 60417.633142725 2024-04-17T15:11:43.531389+00:00 19994330.275769110769 27870000.000027678907 262864330.275793105364 1 60417.633154201 2024-04-17T15:11:44.522943+00:00 19994330.275911666453 27869999.999962758273 262864330.275870710611 1 60417.633165766 2024-04-17T15:11:45.522207+00:00 19994330.275777351111 27870000.000013113022 262864330.275786757469 1 60417.633177413 2024-04-17T15:11:46.528467+00:00 19994330.276068061590 27870000.000001393259 262864330.276065766811 1 60417.633188967 2024-04-17T15:11:47.526747+00:00 19994330.275915034115 27870000.000000290573 262864330.275911629200 1 60417.633200537 2024-04-17T15:11:48.526447+00:00 19994330.275722321123 27869999.999997358769 262864330.275715976954 1 60417.633212165 2024-04-17T15:11:49.531091+00:00 19994330.275847520679 27869999.999978490174 262864330.275822311640 1 60417.633223678 2024-04-17T15:11:50.525813+00:00 19994330.275889508426 27870000.000008758157 262864330.275894582272 1 60417.633235285 2024-04-17T15:11:51.528600+00:00 19994330.275972895324 27870000.000016931444 262864330.275986135006 1 60417.633247034 2024-04-17T15:11:52.543736+00:00 19994330.275641996413 27869999.999990064651 262864330.275628387928 1 60417.633258399 2024-04-17T15:11:53.525622+00:00 19994330.275778725743 27869999.999994460493 262864330.275769472122 1 60417.633270124 2024-04-17T15:11:54.538748+00:00 19994330.275804497302 27869999.999992914498 262864330.275793701410 1 60417.633281542 2024-04-17T15:11:55.525203+00:00 19994330.275833640248 27870000.000057224184 262864330.275887161493 1 60417.633293245 2024-04-17T15:11:56.536350+00:00 19994330.276001222432 27869999.999968416989 262864330.275965929031 1 60417.633304711 2024-04-17T15:11:57.527024+00:00 19994330.275980472565 27869999.999974120408 262864330.275950908661 1 60417.633316338 2024-04-17T15:11:58.531613+00:00 19994330.275931295007 27869999.999979246408 262864330.275906860828 1 60417.633327932 2024-04-17T15:11:59.533356+00:00 19994330.275627650321 27869999.999991487712 262864330.275615423918 1 60417.633339426 2024-04-17T15:12:00.526368+00:00 19994330.275993905962 27869999.999996706843 262864330.275986939669 1 60417.633351099 2024-04-17T15:12:01.534985+00:00 19994330.275675781071 27870000.000008914620 262864330.275680989027 1 60417.633362636 2024-04-17T15:12:02.531764+00:00 19994330.275700077415 27870000.000019319355 262864330.275715708733 1 60417.633374142 2024-04-17T15:12:03.525830+00:00 19994330.275789644569 27869999.999975159764 262864330.275761097670 1 60417.633385752 2024-04-17T15:12:04.528975+00:00 19994330.276119608432 27869999.999986790121 262864330.276102721691 1 60417.633397287 2024-04-17T15:12:05.525569+00:00 19994330.275821585208 27870000.000082761049 262864330.275900661945 1 60417.633408908 2024-04-17T15:12:06.529670+00:00 19994330.275880154222 27870000.000072997063 262864330.275949448347 1 60417.633420495 2024-04-17T15:12:07.530746+00:00 19994330.276030872017 27870000.000030558556 262864330.276057720184 1 60417.633432127 2024-04-17T15:12:08.535743+00:00 19994330.276092711836 27870000.000026248395 262864330.276115268469 1 60417.633443642 2024-04-17T15:12:09.530686+00:00 19994330.276001136750 27870000.000035054982 262864330.276032477617 1 60417.633455238 2024-04-17T15:12:10.532540+00:00 19994330.275696229190 27869999.999954823405 262864330.275647342205 1 60417.633466723 2024-04-17T15:12:11.524895+00:00 19994330.275942355394 27869999.999970968813 262864330.275909632444 1 60417.633478321 2024-04-17T15:12:12.526917+00:00 19994330.275828376412 27870000.000002853572 262864330.275827527046 1 60417.633489883 2024-04-17T15:12:13.525845+00:00 19994330.275701098144 27870000.000013899058 262864330.275711297989 1 60417.633501465 2024-04-17T15:12:14.526511+00:00 19994330.276103831828 27870000.000004753470 262864330.276104897261 1 60417.633513017 2024-04-17T15:12:15.524617+00:00 19994330.275698985904 27869999.999982144684 262864330.275677442551 1 60417.633524648 2024-04-17T15:12:16.529627+00:00 19994330.275947954506 27870000.000034723431 262864330.275978982449 1 60417.633536188 2024-04-17T15:12:17.526648+00:00 19994330.275835085660 27870000.000002477318 262864330.275833874941 1 60417.633547734 2024-04-17T15:12:18.524265+00:00 19994330.276035193354 27869999.999971788377 262864330.276003271341 1 60417.633559283 2024-04-17T15:12:19.522065+00:00 19994330.275749951601 27870000.000011503696 262864330.275757759809 1 60417.633570867 2024-04-17T15:12:20.522877+00:00 19994330.275913406163 27870000.000071976334 262864330.275981694460 1 60417.633582475 2024-04-17T15:12:21.525813+00:00 19994330.275761637837 27869999.999990530312 262864330.275748461485 1 60417.633594004 2024-04-17T15:12:22.521988+00:00 19994330.275629367679 27870000.000014685094 262864330.275640368462 1 60417.633605630 2024-04-17T15:12:23.526428+00:00 19994330.275921214372 27870000.000004187226 262864330.275921702385 1 60417.633617201 2024-04-17T15:12:24.526192+00:00 19994330.275827165693 27869999.999997824430 262864330.275821298361 1 60417.633628799 2024-04-17T15:12:25.528207+00:00 19994330.275802072138 27870000.000001363456 262864330.275799751282 1 60417.633640319 2024-04-17T15:12:26.523539+00:00 19994330.275798071176 27869999.999954845756 262864330.275749236345 1 60417.633651888 2024-04-17T15:12:27.523112+00:00 19994330.275655817240 27870000.000038441271 262864330.275690555573 1 60417.633663442 2024-04-17T15:12:28.521418+00:00 19994330.275800105184 27870000.000002920628 262864330.275799334049 1 60417.633675066 2024-04-17T15:12:29.525717+00:00 19994330.276005957276 27870000.000034485012 262864330.276036739349 1 60417.633686601 2024-04-17T15:12:30.522336+00:00 19994330.276008438319 27870000.000011876225 262864330.276016592979 1 60417.633698166 2024-04-17T15:12:31.521554+00:00 19994330.276029378176 27869999.999960850924 262864330.275986522436 1 60417.633709744 2024-04-17T15:12:32.521834+00:00 19994330.275824669749 27870000.000025339425 262864330.275846302509 1 60417.633721375 2024-04-17T15:12:33.526810+00:00 19994330.275824252516 27869999.999995078892 262864330.275815635920 1 60417.633732922 2024-04-17T15:12:34.524454+00:00 19994330.275995075703 27870000.000027339906 262864330.276018708944 1 60417.633744509 2024-04-17T15:12:35.525610+00:00 19994330.276133574545 27870000.000006806105 262864330.276136666536 1 60417.633756072 2024-04-17T15:12:36.524597+00:00 19994330.275763254613 27869999.999992605299 262864330.275752156973 1 60417.633767695 2024-04-17T15:12:37.528809+00:00 19994330.275994013995 27870000.000005483627 262864330.275995790958 1 60417.633779172 2024-04-17T15:12:38.520491+00:00 19994330.275834672153 27870000.000018596649 262864330.275849580765 1 60417.633790886 2024-04-17T15:12:39.532544+00:00 19994330.275731839240 27870000.000032935292 262864330.275761067867 1 60417.633802370 2024-04-17T15:12:40.524771+00:00 19994330.275729842484 27870000.000038202852 262864330.275764346123 1 60417.633813909 2024-04-17T15:12:41.521766+00:00 19994330.275960966945 27869999.999993644655 262864330.275950908661 1 60417.633825486 2024-04-17T15:12:42.521992+00:00 19994330.275871474296 27870000.000030897558 262864330.275898694992 1 60417.633837087 2024-04-17T15:12:43.524307+00:00 19994330.275608479977 27870000.000015635043 262864330.275620430708 1 60417.633848739 2024-04-17T15:12:44.531016+00:00 19994330.275913607329 27869999.999998342246 262864330.275908231735 1 60417.633860258 2024-04-17T15:12:45.526300+00:00 19994330.275789923966 27869999.999992597848 262864330.275778830051 1 60417.633871815 2024-04-17T15:12:46.524823+00:00 19994330.275759972632 27870000.000022090971 262864330.275778353214 1 60417.633883421 2024-04-17T15:12:47.527597+00:00 19994330.275959100574 27870000.000006631017 262864330.275962024927 1 60417.633894987 2024-04-17T15:12:48.526878+00:00 19994330.275778699666 27870000.000005200505 262864330.275780200958 1 60417.633906518 2024-04-17T15:12:49.523189+00:00 19994330.276072058827 27869999.999983120710 262864330.276051491499 1 60417.633918075 2024-04-17T15:12:50.521664+00:00 19994330.275812581182 27870000.000036902726 262864330.275845766068 1 60417.633929671 2024-04-17T15:12:51.523580+00:00 19994330.275821257383 27870000.000039741397 262864330.275857329369 1 60417.633941239 2024-04-17T15:12:52.523078+00:00 19994330.275961793959 27869999.999960992485 262864330.275919079781 1 60417.633952820 2024-04-17T15:12:53.523620+00:00 19994330.275869522244 27869999.999998871237 262864330.275864690542 1 60417.633964432 2024-04-17T15:12:54.526981+00:00 19994330.275616247207 27869999.999939847738 262864330.275552421808 1 60417.633976045 2024-04-17T15:12:55.530278+00:00 19994330.275904700160 27869999.999984789640 262864330.275885820389 1 60417.633987510 2024-04-17T15:12:56.520815+00:00 19994330.275862615556 27869999.999988965690 262864330.275847882032 1 60417.633999175 2024-04-17T15:12:57.528750+00:00 19994330.275941651314 27870000.000019699335 262864330.275957643986 1 60417.634010776 2024-04-17T15:12:58.531032+00:00 19994330.275886546820 27869999.999947667122 262864330.275830507278 1 60417.634022267 2024-04-17T15:12:59.523835+00:00 19994330.275805018842 27870000.000001769513 262864330.275803089142 1 60417.634033887 2024-04-17T15:13:00.527798+00:00 19994330.275729235262 27869999.999983314425 262864330.275708854198 1 60417.634045442 2024-04-17T15:13:01.526161+00:00 19994330.275886770338 27870000.000005125999 262864330.275888204575 1 60417.634056964 2024-04-17T15:13:02.521672+00:00 19994330.275650151074 27869999.999975424260 262864330.275621861219 1 60417.634068596 2024-04-17T15:13:03.526701+00:00 19994330.270979497582 27870000.000023018569 262864330.270998805761 1 60417.634080185 2024-04-17T15:13:04.528003+00:00 19994330.275638207793 27870000.000006999820 262864330.275641500950 1 60417.634091693 2024-04-17T15:13:05.522302+00:00 19994330.275876957923 27870000.000038255006 262864330.275911539793 1 60417.634103268 2024-04-17T15:13:06.522351+00:00 19994330.276037324220 27870000.000040937215 262864330.276074588299 1 60417.634114885 2024-04-17T15:13:07.526033+00:00 19994330.275806691498 27869999.999983388931 262864330.275786399841 1 60417.634126401 2024-04-17T15:13:08.520985+00:00 19994330.275675222278 27869999.999986827374 262864330.275658369064 1 60417.634137959 2024-04-17T15:13:09.519624+00:00 19994330.275697093457 27869999.999976765364 262864330.275670140982 1 60417.634149567 2024-04-17T15:13:10.522601+00:00 19994330.275764759630 27869999.999985620379 262864330.275746703148 1 60417.634161151 2024-04-17T15:13:11.523449+00:00 19994330.275983236730 27869999.999993115664 262864330.275972664356 1 60417.634172768 2024-04-17T15:13:12.527178+00:00 19994330.275847762823 27869999.999978590757 262864330.275822669268 1 60417.634184288 2024-04-17T15:13:13.522450+00:00 19994330.275907449424 27869999.999983862042 262864330.275887608528 1 60417.634195868 2024-04-17T15:13:14.523020+00:00 19994330.275861162692 27869999.999979186803 262864330.275836676359 1 60417.634207538 2024-04-17T15:13:15.531282+00:00 19994330.275918394327 27869999.999993156642 262864330.275907844305 1 60417.634219063 2024-04-17T15:13:16.527019+00:00 19994330.275966502726 27869999.999985136092 262864330.275947928429 1 60417.634230583 2024-04-17T15:13:17.522345+00:00 19994330.275841571391 27870000.000002529472 262864330.275840401649 1 60417.634242191 2024-04-17T15:13:18.525296+00:00 19994330.275546513498 27869999.999978311360 262864330.275521129370 1 60417.634253809 2024-04-17T15:13:19.529116+00:00 19994330.275939933956 27869999.999997396022 262864330.275933653116 1 60417.634265319 2024-04-17T15:13:20.523518+00:00 19994330.275913681835 27870000.000013779849 262864330.275923758745 1 60417.634276871 2024-04-17T15:13:21.521674+00:00 19994330.275791909546 27870000.000059306622 262864330.275847524405 1 60417.634288454 2024-04-17T15:13:22.522461+00:00 19994330.275597207248 27869999.999985739589 262864330.275579273701 1 60417.634300027 2024-04-17T15:13:23.522288+00:00 19994330.275987803936 27869999.999941434711 262864330.275925546885 1 60417.634311588 2024-04-17T15:13:24.521164+00:00 19994330.276050783694 27869999.999991800636 262864330.276038885117 1 60417.634323181 2024-04-17T15:13:25.522799+00:00 19994330.275827217847 27869999.999999657273 262864330.275823175907 1 60417.634334737 2024-04-17T15:13:26.521335+00:00 19994330.276013206691 27870000.000035166740 262864330.276044666767 1 60417.634346335 2024-04-17T15:13:27.523326+00:00 19994330.275872219354 27869999.999972626567 262864330.275841176510 1 60417.634357917 2024-04-17T15:13:28.524040+00:00 19994330.276009134948 27870000.000028230250 262864330.276033669710 1 60417.634369486 2024-04-17T15:13:29.523565+00:00 19994330.275903061032 27869999.999987706542 262864330.275887072086 1 60417.634381054 2024-04-17T15:13:30.523046+00:00 19994330.275825381279 27869999.999988693744 262864330.275810390711 1 60417.634392596 2024-04-17T15:13:31.520268+00:00 19994330.275856826454 27870000.000064697117 262864330.275917828083 1 60417.634404194 2024-04-17T15:13:32.522342+00:00 19994330.275892753154 27870000.000028867275 262864330.275917947292 1 60417.634415772 2024-04-17T15:13:33.522676+00:00 19994330.275839556009 27869999.999992683530 262864330.275828540325 1 60417.634427342 2024-04-17T15:13:34.522332+00:00 19994330.275789864361 27869999.999994274229 262864330.275780439377 1 60417.634438906 2024-04-17T15:13:35.521473+00:00 19994330.275723680854 27869999.999994795769 262864330.275714755058 1 60417.634450476 2024-04-17T15:13:36.521142+00:00 19994330.276084572077 27870000.000059667975 262864330.276140540838 1 60417.634462059 2024-04-17T15:13:37.521851+00:00 19994330.275824293494 27870000.000009130687 262864330.275829732418 1 60417.634473638 2024-04-17T15:13:38.522312+00:00 19994330.275915764272 27870000.000039722770 262864330.275951802731 1 60417.634485263 2024-04-17T15:13:39.526719+00:00 19994330.275901161134 27869999.999939259142 262864330.275836735964 1 60417.634496783 2024-04-17T15:13:40.522030+00:00 19994330.275851555169 27870000.000048644841 262864330.275896489620 1 60417.634508457 2024-04-17T15:13:41.530678+00:00 19994330.276016183197 27870000.000002581626 262864330.276015073061 1 60417.634519970 2024-04-17T15:13:42.525411+00:00 19994330.275817986578 27870000.000024262816 262864330.275838553905 1 60417.634531519 2024-04-17T15:13:43.523290+00:00 19994330.275916997343 27870000.000010803342 262864330.275924086571 1 60417.634543095 2024-04-17T15:13:44.523441+00:00 19994330.275700375438 27869999.999984215945 262864330.275680899620 1 60417.634554658 2024-04-17T15:13:45.522415+00:00 19994330.276141572744 27869999.999985028058 262864330.276122927666 1 60417.634566281 2024-04-17T15:13:46.526655+00:00 19994330.275632299483 27869999.999969542027 262864330.275598138571 1 60417.634577814 2024-04-17T15:13:47.523135+00:00 19994330.275963101536 27869999.999999277294 262864330.275958687067 1 60417.634589391 2024-04-17T15:13:48.523370+00:00 19994330.275726869702 27870000.000054467469 262864330.275777637959 1 60417.634600959 2024-04-17T15:13:49.522836+00:00 19994330.275776434690 27869999.999991461635 262864330.275764226913 1 60417.634612634 2024-04-17T15:13:50.531607+00:00 19994330.275884635746 27869999.999981816858 262864330.275862753391 1 60417.634624161 2024-04-17T15:13:51.527480+00:00 19994330.275932282209 27870000.000005122274 262864330.275933712721 1 60417.634635653 2024-04-17T15:13:52.520451+00:00 19994330.275985192508 27870000.000003781170 262864330.275985270739 1 60417.634647252 2024-04-17T15:13:53.522530+00:00 19994330.275921959430 27870000.000005237758 262864330.275923520327 1 60417.634658820 2024-04-17T15:13:54.522083+00:00 19994330.275772802532 27870000.000011764467 262864330.275780886412 1 60417.634670424 2024-04-17T15:13:55.524628+00:00 19994330.275955192745 27870000.000021256506 262864330.275972753763 1 60417.634681973 2024-04-17T15:13:56.522485+00:00 19994330.275953460485 27869999.999954968691 262864330.275904744864 1 60417.634693551 2024-04-17T15:13:57.522840+00:00 19994330.275986980647 27870000.000017859042 262864330.276001125574 1 60417.634705113 2024-04-17T15:13:58.521736+00:00 19994330.275874245912 27870000.000044804066 262864330.275915354490 1 60417.634716696 2024-04-17T15:13:59.522545+00:00 19994330.275598254055 27869999.999985951930 262864330.275580525398 1 60417.634728253 2024-04-17T15:14:00.521092+00:00 19994330.275850836188 27869999.999999791384 262864330.275846928358 1 60417.634739864 2024-04-17T15:14:01.524219+00:00 19994330.275802850723 27869999.999990954995 262864330.275790095329 1 60417.634751500 2024-04-17T15:14:02.529611+00:00 19994330.275837410241 27870000.000024240464 262864330.275857955217 1 60417.634763164 2024-04-17T15:14:03.537398+00:00 19994330.275762312114 27870000.000022217631 262864330.275780856609 1 60417.634774663 2024-04-17T15:14:04.530890+00:00 19994330.275929685682 27870000.000015772879 262864330.275941759348 1 60417.634786206 2024-04-17T15:14:05.528214+00:00 19994330.276049785316 27870000.000014331192 262864330.276060432196 1 60417.634797829 2024-04-17T15:14:06.532447+00:00 19994330.275875795633 27870000.000018090010 262864330.275890201330 1 60417.634809316 2024-04-17T15:14:07.524898+00:00 19994330.275814190507 27869999.999962642789 262864330.275773108006 1 60417.634820941 2024-04-17T15:14:08.529295+00:00 19994330.275897238404 27869999.999960232526 262864330.275853782892 1 60417.634832594 2024-04-17T15:14:09.536083+00:00 19994330.275801952928 27870000.000032540411 262864330.275830805302 1 60417.634844125 2024-04-17T15:14:10.532394+00:00 19994330.275875423104 27869999.999946091324 262864330.275817811489 1 60417.634855726 2024-04-17T15:14:11.534709+00:00 19994330.275886211544 27869999.999995522201 262864330.275878041983 1 60417.634867318 2024-04-17T15:14:12.536277+00:00 19994330.275967054069 27870000.000011160970 262864330.275974512100 1 60417.634878856 2024-04-17T15:14:13.533191+00:00 19994330.275925673544 27869999.999998670071 262864330.275920629501 1 60417.634890392 2024-04-17T15:14:14.529922+00:00 19994330.275803454220 27870000.000039529055 262864330.275839269161 1 60417.634901907 2024-04-17T15:14:15.524772+00:00 19994330.276137463748 27870000.000019881874 262864330.276153653860 1 60417.634913463 2024-04-17T15:14:16.523208+00:00 19994330.275835648179 27869999.999997545034 262864330.275829493999 1 60417.634925080 2024-04-17T15:14:17.526903+00:00 19994330.275771807879 27869999.999983683228 262864330.275751769543 1 60417.634936666 2024-04-17T15:14:18.527934+00:00 19994330.275605920702 27869999.999972045422 262864330.275574266911 1 60417.634948174 2024-04-17T15:14:19.522241+00:00 19994330.275983124971 27870000.000002216548 262864330.275981634855 1 60417.634959732 2024-04-17T15:14:20.520850+00:00 19994330.275836218148 27869999.999947667122 262864330.275780200958 1 60417.634971340 2024-04-17T15:14:21.523749+00:00 19994330.275621134788 27870000.000015936792 262864330.275633394718 1 60417.634982998 2024-04-17T15:14:22.530968+00:00 19994330.275783106685 27870000.000018242747 262864330.275797665119 1 60417.634994545 2024-04-17T15:14:23.528697+00:00 19994330.275958064944 27869999.999998960644 262864330.275953322649 1 60417.635006033 2024-04-17T15:14:24.521261+00:00 19994330.275773558766 27870000.000002548099 262864330.275772422552 1 60417.635017642 2024-04-17T15:14:25.524259+00:00 19994330.275799669325 27870000.000015359372 262864330.275811314583 1 60417.635029200 2024-04-17T15:14:26.522831+00:00 19994330.275910876691 27870000.000017315149 262864330.275924503803 1 60417.635040776 2024-04-17T15:14:27.523072+00:00 19994330.275987122208 27870000.000015415251 262864330.275998830795 1 60417.635052545 2024-04-17T15:14:28.539866+00:00 19994330.276049435139 27870000.000025272369 262864330.276071012020 1 60417.635064266 2024-04-17T15:14:29.552605+00:00 19994330.275667045265 27870000.000021353364 262864330.275684684515 1 60417.635075503 2024-04-17T15:14:30.523505+00:00 19994330.275868251920 27869999.999972000718 262864330.275836527348 1 60417.635087068 2024-04-17T15:14:31.522682+00:00 19994330.275925684720 27870000.000016413629 262864330.275938421488 1 60417.635098658 2024-04-17T15:14:32.524019+00:00 19994330.275936841965 27870000.000005241483 262864330.275938391685 1 60417.635110215 2024-04-17T15:14:33.522560+00:00 19994330.275849875063 27870000.000008951873 262864330.275855123997 1 60417.635121848 2024-04-17T15:14:34.527720+00:00 19994330.276079472154 27869999.999964293092 262864330.276040077209 1 60417.635133390 2024-04-17T15:14:35.524876+00:00 19994330.275816056877 27870000.000015575439 262864330.275827944279 1 60417.635144948 2024-04-17T15:14:36.523483+00:00 19994330.276040472090 27870000.000036660582 262864330.276073426008 1 60417.635156643 2024-04-17T15:14:37.533979+00:00 19994330.276014707983 27870000.000015310943 262864330.276026338339 1 60417.635168071 2024-04-17T15:14:38.521365+00:00 19994330.275745950639 27869999.999990053475 262864330.275732308626 1 60417.635179669 2024-04-17T15:14:39.523375+00:00 19994330.275648429990 27870000.000009518117 262864330.275654256344 1 60417.635191249 2024-04-17T15:14:40.523903+00:00 19994330.275819741189 27870000.000017803162 262864330.275833845139 1 60417.635202833 2024-04-17T15:14:41.524768+00:00 19994330.275919042528 27869999.999979168177 262864330.275894522667 1 60417.635214421 2024-04-17T15:14:42.525981+00:00 19994330.275978256017 27870000.000025555491 262864330.276000142097 1 60417.635226012 2024-04-17T15:14:43.527443+00:00 19994330.276013914496 27869999.999978832901 262864330.275989055634 1 60417.635237563 2024-04-17T15:14:44.525494+00:00 19994330.275668241084 27870000.000026907772 262864330.275691449642 1 60417.635249105 2024-04-17T15:14:45.522659+00:00 19994330.275846496224 27869999.999993775040 262864330.275836586952 1 60417.635260680 2024-04-17T15:14:46.522737+00:00 19994330.275955665857 27870000.000023532659 262864330.275975525379 1 60417.635272282 2024-04-17T15:14:47.525205+00:00 19994330.275519829243 27869999.999972604215 262864330.275488734245 1 60417.635283821 2024-04-17T15:14:48.522171+00:00 19994330.275867555290 27870000.000065401196 262864330.275929242373 1 60417.635295449 2024-04-17T15:14:49.526831+00:00 19994330.275897752494 27869999.999977584928 262864330.275871634483 1 60417.635306976 2024-04-17T15:14:50.522685+00:00 19994330.275944862515 27869999.999982584268 262864330.275923758745 1 60417.635318534 2024-04-17T15:14:51.521393+00:00 19994330.276004593819 27870000.000004582107 262864330.276005476713 1 60417.635330106 2024-04-17T15:14:52.521139+00:00 19994330.275963347405 27870000.000003982335 262864330.275963634253 1 60417.635341696 2024-04-17T15:14:53.522505+00:00 19994330.275778863579 27869999.999987814575 262864330.275762975216 1 60417.635353284 2024-04-17T15:14:54.523709+00:00 19994330.275805849582 27870000.000053517520 262864330.275855690241 1 60417.635364864 2024-04-17T15:14:55.524248+00:00 19994330.275867708027 27869999.999989170581 262864330.275853186846 1 60417.635376422 2024-04-17T15:14:56.522852+00:00 19994330.276053253561 27869999.999988511205 262864330.276038050652 1 60417.635387985 2024-04-17T15:14:57.521867+00:00 19994330.275876991451 27870000.000014368445 262864330.275887668133 1 60417.635399582 2024-04-17T15:14:58.523855+00:00 19994330.275852836668 27870000.000012226403 262864330.275861352682 1 60417.635411160 2024-04-17T15:14:59.524202+00:00 19994330.275933332741 27870000.000025872141 262864330.275955498219 1 60417.635422734 2024-04-17T15:15:00.524214+00:00 19994330.275656204671 27869999.999976370484 262864330.275628864765 1 60417.635434452 2024-04-17T15:15:01.536690+00:00 19994330.275895442814 27870000.000011883676 262864330.275903642178 1 60417.635446060 2024-04-17T15:15:02.539620+00:00 19994330.276023153216 27870000.000021010637 262864330.276040464640 1 60417.635457522 2024-04-17T15:15:03.529882+00:00 19994330.275844264776 27870000.000010948628 262864330.275851517916 1 60417.635469101 2024-04-17T15:15:04.530305+00:00 19994330.275950193405 27869999.999963037670 262864330.275909543037 1 60417.635480748 2024-04-17T15:15:05.536673+00:00 19994330.275732126087 27870000.000013533980 262864330.275741964579 1 60417.635492291 2024-04-17T15:15:06.533942+00:00 19994330.275944795460 27869999.999973230064 262864330.275914341211 1 60417.635503900 2024-04-17T15:15:07.536992+00:00 19994330.275712948292 27870000.000026028603 262864330.275735259056 1 60417.635515398 2024-04-17T15:15:08.530371+00:00 19994330.276080407202 27870000.000004403293 262864330.276081115007 1 60417.635526985 2024-04-17T15:15:09.531526+00:00 19994330.275832261890 27869999.999994788319 262864330.275823354721 1 60417.635538526 2024-04-17T15:15:10.528611+00:00 19994330.276069290936 27870000.000019002706 262864330.276084601879 1 60417.635550090 2024-04-17T15:15:11.527767+00:00 19994330.275758873671 27869999.999998211861 262864330.275753378868 1 60417.635561648 2024-04-17T15:15:12.526422+00:00 19994330.275749918073 27869999.999996386468 262864330.275742620230 1 60417.635573304 2024-04-17T15:15:13.533482+00:00 19994330.275880541652 27870000.000016216189 262864330.275893062353 1 60417.635584823 2024-04-17T15:15:14.528675+00:00 19994330.275781322271 27869999.999983370304 262864330.275761008263 1 60417.635596301 2024-04-17T15:15:15.520455+00:00 19994330.275918584317 27869999.999988637865 262864330.275903522968 1 60417.635607922 2024-04-17T15:15:16.524436+00:00 19994330.275736954063 27870000.000004220754 262864330.275737494230 1 60417.635619499 2024-04-17T15:15:17.524686+00:00 19994330.275887466967 27870000.000003281981 262864330.275887042284 1 60417.635631101 2024-04-17T15:15:18.527107+00:00 19994330.276045434177 27870000.000000644475 262864330.276042401791 1 60417.635642631 2024-04-17T15:15:19.523271+00:00 19994330.275850791484 27869999.999936997890 262864330.275784105062 1 60417.635654181 2024-04-17T15:15:20.521279+00:00 19994330.276036988944 27870000.000010266900 262864330.276043534279 1 60417.635665801 2024-04-17T15:15:21.525259+00:00 19994330.275876238942 27870000.000035308301 262864330.275907874107 1 60417.635677344 2024-04-17T15:15:22.522501+00:00 19994330.275866284966 27870000.000002458692 262864330.275865018368 1 60417.635688936 2024-04-17T15:15:23.524068+00:00 19994330.276054229587 27869999.999969314784 262864330.276019841433 1 60417.635700482 2024-04-17T15:15:24.521670+00:00 19994330.275673326105 27869999.999984581023 262864330.275654226542 1 60417.635712161 2024-04-17T15:15:25.530685+00:00 19994330.276046257466 27870000.000010237098 262864330.276052802801 1 60417.635723696 2024-04-17T15:15:26.527326+00:00 19994330.275777030736 27870000.000019490719 262864330.275792837143 1 60417.635735220 2024-04-17T15:15:27.523047+00:00 19994330.276057470590 27869999.999999340624 262864330.276053130627 1 60417.635746775 2024-04-17T15:15:28.521378+00:00 19994330.276032008231 27870000.000037670135 262864330.276065975428 1 60417.635758374 2024-04-17T15:15:29.523513+00:00 19994330.275877013803 27870000.000024553388 262864330.275897860527 1 60417.635769940 2024-04-17T15:15:30.522851+00:00 19994330.275820530951 27869999.999997898936 262864330.275814741850 1 60417.635781521 2024-04-17T15:15:31.523464+00:00 19994330.275851417333 27869999.999995268881 262864330.275842994452 1 60417.635793172 2024-04-17T15:15:32.530047+00:00 19994330.275965254754 27870000.000017587095 262864330.275979131460 1 60417.635804671 2024-04-17T15:15:33.523574+00:00 19994330.275879323483 27869999.999995183200 262864330.275870800018 1 60417.635816243 2024-04-17T15:15:34.523381+00:00 19994330.275829188526 27869999.999984100461 262864330.275809586048 1 60417.635827808 2024-04-17T15:15:35.522586+00:00 19994330.275892101228 27870000.000043235719 262864330.275931656361 1 60417.635839381 2024-04-17T15:15:36.522545+00:00 19994330.275691781193 27870000.000011503696 262864330.275699585676 1 60417.635850952 2024-04-17T15:15:37.522237+00:00 19994330.275863256305 27870000.000016886741 262864330.275876462460 1 60417.635862560 2024-04-17T15:15:38.525222+00:00 19994330.275928001851 27869999.999973304570 262864330.275897592306 1 60417.635874140 2024-04-17T15:15:39.525690+00:00 19994330.275836944580 27869999.999991122633 262864330.275824368000 1 60417.635885772 2024-04-17T15:15:40.530727+00:00 19994330.275722742081 27869999.999957703054 262864330.275676757097 1 60417.635897325 2024-04-17T15:15:41.528933+00:00 19994330.276015758514 27869999.999980658293 262864330.275992721319 1 60417.635908843 2024-04-17T15:15:42.524075+00:00 19994330.275759521872 27870000.000018272549 262864330.275774091482 1 60417.635920413 2024-04-17T15:15:43.523708+00:00 19994330.275847587734 27869999.999981768429 262864330.275825649500 1 60417.635932021 2024-04-17T15:15:44.526639+00:00 19994330.275889951736 27869999.999985553324 262864330.275871813297 1 60417.635943566 2024-04-17T15:15:45.524105+00:00 19994330.275854576379 27869999.999995250255 262864330.275846153498 1 60417.635955408 2024-04-17T15:15:46.547259+00:00 19994330.275773242116 27869999.999926097691 262864330.275695621967 1 60417.635966811 2024-04-17T15:15:47.532472+00:00 19994330.275964654982 27869999.999991279095 262864330.275952219963 1 60417.635978393 2024-04-17T15:15:48.533140+00:00 19994330.275911048055 27869999.999987635761 262864330.275894999504 1 60417.635989927 2024-04-17T15:15:49.529721+00:00 19994330.275759585202 27869999.999945521355 262864330.275701403618 1 60417.636001577 2024-04-17T15:15:50.536244+00:00 19994330.275997642428 27870000.000008791685 262864330.276002734900 1 60417.636013138 2024-04-17T15:15:51.535154+00:00 19994330.276070732623 27870000.000031966716 262864330.276099026203 1 60417.636024598 2024-04-17T15:15:52.525243+00:00 19994330.275693207979 27869999.999977741390 262864330.275667250156 1 60417.636036218 2024-04-17T15:15:53.529240+00:00 19994330.275903414935 27869999.999980811030 262864330.275880515575 1 60417.636047715 2024-04-17T15:15:54.522620+00:00 19994330.275869514793 27870000.000009398907 262864330.275875210762 1 60417.636059418 2024-04-17T15:15:55.533732+00:00 19994330.275708131492 27870000.000001985580 262864330.275706440210 1 60417.636070925 2024-04-17T15:15:56.527920+00:00 19994330.275903008878 27869999.999996397644 262864330.275895714760 1 60417.636082484 2024-04-17T15:15:57.526670+00:00 19994330.275797050446 27870000.000004742295 262864330.275798082352 1 60417.636094053 2024-04-17T15:15:58.526225+00:00 19994330.276074502617 27869999.999938376248 262864330.276009172201 1 60417.636105614 2024-04-17T15:15:59.525050+00:00 19994330.275913819671 27870000.000013548881 262864330.275923669338 1 60417.636117371 2024-04-17T15:16:00.540860+00:00 19994330.275844365358 27869999.999958813190 262864330.275799483061 1 60417.636128934 2024-04-17T15:16:01.539916+00:00 19994330.275709047914 27869999.999994192272 262864330.275699555874 1 60417.636140411 2024-04-17T15:16:02.531542+00:00 19994330.276058025658 27870000.000017948449 262864330.276072263718 1 60417.636151978 2024-04-17T15:16:03.530889+00:00 19994330.275746222585 27869999.999989915639 262864330.275732457638 1 60417.636163507 2024-04-17T15:16:04.526972+00:00 19994330.275832556188 27869999.999995999038 262864330.275824874640 1 60417.636175100 2024-04-17T15:16:05.528648+00:00 19994330.275884076953 27870000.000020157546 262864330.275900542736 1 60417.636186611 2024-04-17T15:16:06.523162+00:00 19994330.276012960821 27869999.999992605299 262864330.276001870632 1 60417.636198248 2024-04-17T15:16:07.528663+00:00 19994330.275868598372 27870000.000028796494 262864330.275893688202 1 60417.636209810 2024-04-17T15:16:08.527592+00:00 19994330.275764144957 27869999.999961219728 262864330.275721669197 1 60417.636221360 2024-04-17T15:16:09.525491+00:00 19994330.275801725686 27869999.999952420592 262864330.275750458241 1 60417.636232932 2024-04-17T15:16:10.525308+00:00 19994330.275868467987 27869999.999985449016 262864330.275850236416 1 60417.636244568 2024-04-17T15:16:11.530694+00:00 19994330.276042655110 27870000.000002387911 262864330.276041328907 1 60417.636256203 2024-04-17T15:16:12.535919+00:00 19994330.275852076709 27870000.000022161752 262864330.275870561600 1 60417.636267634 2024-04-17T15:16:13.523584+00:00 19994330.275858208537 27869999.999940674752 262864330.275795161724 1 60417.636279229 2024-04-17T15:16:14.525341+00:00 19994330.275832593441 27870000.000036813319 262864330.275865703821 1 60417.636290788 2024-04-17T15:16:15.524105+00:00 19994330.275788720697 27870000.000027231872 262864330.275812268257 1 60417.636302343 2024-04-17T15:16:16.522402+00:00 19994330.276032429188 27869999.999963883311 262864330.275992602110 1 60417.636314020 2024-04-17T15:16:17.531334+00:00 19994330.275990210474 27869999.999999340624 262864330.275985866785 1 60417.636325484 2024-04-17T15:16:18.521784+00:00 19994330.275595016778 27870000.000024490058 262864330.275615811348 1 60417.636337062 2024-04-17T15:16:19.522167+00:00 19994330.276066381484 27869999.999999333173 262864330.276062041521 1 60417.636348696 2024-04-17T15:16:20.527378+00:00 19994330.275858588517 27870000.000004727393 262864330.275859624147 1 60417.636360243 2024-04-17T15:16:21.525027+00:00 19994330.275808062404 27869999.999975793064 262864330.275780171156 1 60417.636371807 2024-04-17T15:16:22.524101+00:00 19994330.276083260775 27869999.999971143901 262864330.276050716639 1 60417.636383468 2024-04-17T15:16:23.531663+00:00 19994330.275959901512 27870000.000005710870 262864330.275961935520 1 60417.636394988 2024-04-17T15:16:24.526993+00:00 19994330.275695744902 27869999.999995034188 262864330.275687068701 1 60417.636406647 2024-04-17T15:16:25.534293+00:00 19994330.275961320847 27869999.999995697290 262864330.275953322649 1 60417.636418151 2024-04-17T15:16:26.528268+00:00 19994330.275806948543 27870000.000003267080 262864330.275806546211 1 60417.636429750 2024-04-17T15:16:27.530385+00:00 19994330.275763764977 27870000.000032469630 262864330.275792539120 1 60417.636441314 2024-04-17T15:16:28.529545+00:00 19994330.276093870401 27869999.999967794865 262864330.276057958603 1 60417.636452923 2024-04-17T15:16:29.532488+00:00 19994330.275897707790 27870000.000061430037 262864330.275955438614 1 60417.636464453 2024-04-17T15:16:30.528774+00:00 19994330.275672215968 27869999.999974541366 262864330.275643080473 1 60417.636475986 2024-04-17T15:16:31.525225+00:00 19994330.275991700590 27869999.999992322177 262864330.275980323553 1 60417.636487518 2024-04-17T15:16:32.521504+00:00 19994330.275904048234 27870000.000038627535 262864330.275938987732 1 60417.636499119 2024-04-17T15:16:33.523842+00:00 19994330.275820858777 27870000.000043254346 262864330.275860399008 1 60417.636510696 2024-04-17T15:16:34.524171+00:00 19994330.275824107230 27869999.999984212220 262864330.275804609060 1 60417.636522263 2024-04-17T15:16:35.523496+00:00 19994330.275732379407 27870000.000014718622 262864330.275743395090 1 60417.636533852 2024-04-17T15:16:36.524784+00:00 19994330.275989558548 27869999.999989531934 262864330.275975406170 1 60417.636545413 2024-04-17T15:16:37.523695+00:00 19994330.275725219399 27870000.000029243529 262864330.275750756264 1 60417.636556976 2024-04-17T15:16:38.522719+00:00 19994330.275877431035 27869999.999991297722 262864330.275865018368 1 60417.636568809 2024-04-17T15:16:39.545141+00:00 19994330.275815978646 27869999.999953866005 262864330.275766134262 1 60417.636580173 2024-04-17T15:16:40.526989+00:00 19994330.275741439313 27869999.999983090907 262864330.275720834732 1 60417.636591743 2024-04-17T15:16:41.526600+00:00 19994330.275847561657 27869999.999990738928 262864330.275834590197 1 60417.636603323 2024-04-17T15:16:42.527088+00:00 19994330.276044040918 27870000.000024292618 262864330.276064634323 1 60417.636614865 2024-04-17T15:16:43.524303+00:00 19994330.275873437524 27870000.000030137599 262864330.275899887085 1 60417.636626461 2024-04-17T15:16:44.526182+00:00 19994330.275702785701 27869999.999996047467 262864330.275695115328 1 60417.636638073 2024-04-17T15:16:45.529543+00:00 19994330.275752775371 27869999.999988269061 262864330.275737345219 1 60417.636649555 2024-04-17T15:16:46.521567+00:00 19994330.276012435555 27870000.000029131770 262864330.276037871838 1 60417.636661225 2024-04-17T15:16:47.529853+00:00 19994330.275636073202 27870000.000002238899 262864330.275634616613 1 60417.636672870 2024-04-17T15:16:48.536003+00:00 19994330.276079326868 27870000.000034179538 262864330.276109814644 1 60417.636684402 2024-04-17T15:16:49.532355+00:00 19994330.275687079877 27869999.999969139695 262864330.275652498007 1 60417.636696012 2024-04-17T15:16:50.535392+00:00 19994330.276088271290 27869999.999983184040 262864330.276067763567 1 60417.636707513 2024-04-17T15:16:51.529092+00:00 19994330.275631155819 27869999.999990407377 262864330.275617867708 1 60417.636719025 2024-04-17T15:16:52.523715+00:00 19994330.275934059173 27869999.999957539141 262864330.275887906551 1 60417.636730659 2024-04-17T15:16:53.528917+00:00 19994330.276007056236 27870000.000020258129 262864330.276023626328 1 60417.636742305 2024-04-17T15:16:54.535152+00:00 19994330.275825843215 27869999.999957729131 262864330.275779902935 1 60417.636754098 2024-04-17T15:16:55.554104+00:00 19994330.275993485004 27870000.000052783638 262864330.276042580605 1 60417.636765518 2024-04-17T15:16:56.540745+00:00 19994330.275972619653 27869999.999995149672 262864330.275964081287 1 60417.636777010 2024-04-17T15:16:57.533679+00:00 19994330.275675553828 27869999.999982543290 262864330.275654405355 1 60417.636788482 2024-04-17T15:16:58.524836+00:00 19994330.275815501809 27869999.999972179532 262864330.275783956051 1 60417.636800269 2024-04-17T15:16:59.543256+00:00 19994330.275808092207 27870000.000007603317 262864330.275812000036 1 60417.636811709 2024-04-17T15:17:00.531639+00:00 19994330.275684811175 27870000.000027455389 262864330.275708556175 1 60417.636823178 2024-04-17T15:17:01.522598+00:00 19994330.275912422687 27870000.000021591783 262864330.275930315256 1 60417.636834808 2024-04-17T15:17:02.527433+00:00 19994330.275995317847 27870000.000045068562 262864330.276036679745 1 60417.636846332 2024-04-17T15:17:03.523128+00:00 19994330.275771010667 27869999.999946553260 262864330.275713890791 1 60417.636857914 2024-04-17T15:17:04.523745+00:00 19994330.275791939348 27869999.999980021268 262864330.275768280029 1 60417.636869481 2024-04-17T15:17:05.523188+00:00 19994330.275807380676 27869999.999985475093 262864330.275789171457 1 60417.636881039 2024-04-17T15:17:06.521732+00:00 19994330.275790005922 27870000.000032484531 262864330.275818794966 1 60417.636892633 2024-04-17T15:17:07.523441+00:00 19994330.275875136256 27870000.000027354807 262864330.275898814201 1 60417.636904210 2024-04-17T15:17:08.523758+00:00 19994330.275874104351 27870000.000002779067 262864330.275873184204 1 60417.636915772 2024-04-17T15:17:09.522745+00:00 19994330.275867868215 27870000.000029463321 262864330.275893658400 1 60417.636927331 2024-04-17T15:17:10.521385+00:00 19994330.275769442320 27869999.999985493720 262864330.275751233101 1 60417.636938939 2024-04-17T15:17:11.524317+00:00 19994330.275845330209 27869999.999981164932 262864330.275822788477 1 60417.636950468 2024-04-17T15:17:12.520448+00:00 19994330.275983408093 27870000.000012353063 262864330.275992035866 1 60417.636962123 2024-04-17T15:17:13.527461+00:00 19994330.275962781161 27869999.999973587692 262864330.275932669640 1 60417.636973778 2024-04-17T15:17:14.534455+00:00 19994330.275722894818 27869999.999971736223 262864330.275690943003 1 60417.636985313 2024-04-17T15:17:15.531077+00:00 19994330.276014152914 27869999.999999538064 262864330.276009976864 1 60417.636996931 2024-04-17T15:17:16.534848+00:00 19994330.275901671499 27870000.000000666827 262864330.275898635387 1 60417.637008412 2024-04-17T15:17:17.526797+00:00 19994330.275809232146 27869999.999976977706 262864330.275782525539 1 60417.637019975 2024-04-17T15:17:18.525843+00:00 19994330.275691367686 27870000.000026185066 262864330.275713860989 1 60417.637031712 2024-04-17T15:17:19.539869+00:00 19994330.275934536010 27869999.999994430691 262864330.275925278664 1 60417.637043178 2024-04-17T15:17:20.530541+00:00 19994330.275708664209 27869999.999988686293 262864330.275693655014 1 60417.637054656 2024-04-17T15:17:21.522233+00:00 19994330.276180744171 27870000.000017613173 262864330.276194661856 1 60417.637066291 2024-04-17T15:17:22.527536+00:00 19994330.275900717825 27870000.000052887946 262864330.275949925184 1 60417.637077909 2024-04-17T15:17:23.531373+00:00 19994330.275920156389 27869999.999984730035 262864330.275901198387 1 60417.637089427 2024-04-17T15:17:24.526461+00:00 19994330.275979418308 27869999.999954063445 262864330.275929808617 1 60417.637101118 2024-04-17T15:17:25.536570+00:00 19994330.275793436915 27870000.000013437122 262864330.275803178549 1 60417.637112737 2024-04-17T15:17:26.540447+00:00 19994330.275679580867 27869999.999983754009 262864330.275659650564 1 60417.637124240 2024-04-17T15:17:27.534332+00:00 19994330.276042547077 27869999.999991476536 262864330.276030331850 1 60417.637135762 2024-04-17T15:17:28.529835+00:00 19994330.275817975402 27869999.999984774739 262864330.275799036026 1 60417.637147397 2024-04-17T15:17:29.535118+00:00 19994330.275792539120 27869999.999997857958 262864330.275786697865 1 60417.637158910 2024-04-17T15:17:30.529809+00:00 19994330.275887981057 27869999.999989975244 262864330.275874257088 1 60417.637170566 2024-04-17T15:17:31.536899+00:00 19994330.275641392916 27870000.000022608787 262864330.275660306215 1 60417.637182025 2024-04-17T15:17:32.526959+00:00 19994330.275923855603 27870000.000020712614 262864330.275940865278 1 60417.637193567 2024-04-17T15:17:33.524194+00:00 19994330.275878813118 27870000.000008739531 262864330.275883853436 1 60417.637205239 2024-04-17T15:17:34.532705+00:00 19994330.275925535709 27869999.999957229942 262864330.275879085064 1 60417.637216726 2024-04-17T15:17:35.525099+00:00 19994330.275749884546 27870000.000013563782 262864330.275759756565 1 60417.637228351 2024-04-17T15:17:36.529499+00:00 19994330.276028431952 27870000.000037398189 262864330.276062130928 1 60417.637239851 2024-04-17T15:17:37.523135+00:00 19994330.275828871876 27870000.000000379980 262864330.275825560093 1 60417.637251416 2024-04-17T15:17:38.522344+00:00 19994330.275873698294 27869999.999995972961 262864330.275865972042 1 60417.637263041 2024-04-17T15:17:39.526774+00:00 19994330.275966588408 27869999.999991197139 262864330.275954097509 1 60417.637274647 2024-04-17T15:17:40.529476+00:00 19994330.275656864047 27869999.999981924891 262864330.275635123253 1 60417.637286171 2024-04-17T15:17:41.525207+00:00 19994330.276030659676 27870000.000006690621 262864330.276033639908 1 60417.637297822 2024-04-17T15:17:42.531787+00:00 19994330.275815337896 27869999.999994281679 262864330.275805920362 1 60417.637309370 2024-04-17T15:17:43.529591+00:00 19994330.275887630880 27869999.999980356544 262864330.275864303112 1 60417.637320959 2024-04-17T15:17:44.530824+00:00 19994330.276034593582 27870000.000012055039 262864330.276042938232 1 60417.637332562 2024-04-17T15:17:45.533338+00:00 19994330.275931797922 27869999.999999940395 262864330.275928050280 1 60417.637344134 2024-04-17T15:17:46.533162+00:00 19994330.275822579861 27870000.000036690384 262864330.275855571032 1 60417.637355679 2024-04-17T15:17:47.530617+00:00 19994330.275954913348 27869999.999962020665 262864330.275913238525 1 60417.637367207 2024-04-17T15:17:48.526633+00:00 19994330.275763608515 27869999.999979034066 262864330.275738924742 1 60417.637378762 2024-04-17T15:17:49.525103+00:00 19994330.275721430779 27870000.000017315149 262864330.275735050440 1 60417.637390410 2024-04-17T15:17:50.531424+00:00 19994330.275605559349 27870000.000007804483 262864330.275609672070 1 60417.637401992 2024-04-17T15:17:51.532133+00:00 19994330.275963749737 27869999.999988701195 262864330.275948762894 1 60417.637413725 2024-04-17T15:17:52.545821+00:00 19994330.276076268405 27870000.000027228147 262864330.276099801064 1 60417.637425203 2024-04-17T15:17:53.537509+00:00 19994330.275846812874 27869999.999999243766 262864330.275842368603 1 60417.637436644 2024-04-17T15:17:54.526046+00:00 19994330.275878738612 27869999.999965496361 262864330.275840520859 1 60417.637448382 2024-04-17T15:17:55.540221+00:00 19994330.276061888784 27870000.000017106533 262864330.276075303555 1 60417.637459833 2024-04-17T15:17:56.529594+00:00 19994330.275665141642 27870000.000065557659 262864330.275727003813 1 60417.637471431 2024-04-17T15:17:57.531658+00:00 19994330.275814831257 27869999.999971754849 262864330.275782883167 1 60417.637483037 2024-04-17T15:17:58.534406+00:00 19994330.275995884091 27869999.999984897673 262864330.275977075100 1 60417.637494485 2024-04-17T15:17:59.523508+00:00 19994330.275772303343 27870000.000088427216 262864330.275857031345 1 60417.637506132 2024-04-17T15:18:00.529816+00:00 19994330.276005912572 27869999.999996073544 262864330.275998294353 1 60417.637518104 2024-04-17T15:18:01.564164+00:00 19994330.275944415480 27870000.000000216067 262864330.275940924883 1 60417.637529345 2024-04-17T15:18:02.535450+00:00 19994330.276026241481 27869999.999945327640 262864330.275967895985 1 60417.637540841 2024-04-17T15:18:03.528601+00:00 19994330.275857146829 27870000.000009831041 262864330.275863289833 1 60417.637552333 2024-04-17T15:18:04.521530+00:00 19994330.275859422982 27870000.000033020973 262864330.275888741016 1 60417.637563981 2024-04-17T15:18:05.527942+00:00 19994330.275793161243 27869999.999963942915 262864330.275753408670 1 60417.637575480 2024-04-17T15:18:06.521453+00:00 19994330.275781866163 27870000.000026904047 262864330.275805085897 1 60417.637587128 2024-04-17T15:18:07.527861+00:00 19994330.275972280651 27869999.999976046383 262864330.275944620371 1 60417.637598707 2024-04-17T15:18:08.528305+00:00 19994330.275810621679 27869999.999960757792 262864330.275767683983 1 60417.637610245 2024-04-17T15:18:09.525119+00:00 19994330.276002191007 27870000.000007834285 262864330.276006340981 1 60417.637621824 2024-04-17T15:18:10.525592+00:00 19994330.275912370533 27870000.000020153821 262864330.275928825140 1 60417.637633402 2024-04-17T15:18:11.525905+00:00 19994330.275785528123 27869999.999988786876 262864330.275770634413 1 60417.637645058 2024-04-17T15:18:12.533054+00:00 19994330.275763235986 27870000.000028159469 262864330.275787711143 1 60417.637656515 2024-04-17T15:18:13.522854+00:00 19994330.275903541595 27869999.999993253499 262864330.275893121958 1 60417.637668103 2024-04-17T15:18:14.524060+00:00 19994330.275911256671 27869999.999932542443 262864330.275840103626 1 60417.637679708 2024-04-17T15:18:15.526758+00:00 19994330.275938961655 27870000.000015333295 262864330.275950580835 1 60417.637691231 2024-04-17T15:18:16.522365+00:00 19994330.276006344706 27870000.000021915883 262864330.276024550200 1 60417.637702982 2024-04-17T15:18:17.537675+00:00 19994330.276078488678 27870000.000047586858 262864330.276122391224 1 60417.637714393 2024-04-17T15:18:18.523552+00:00 19994330.275820266455 27870000.000002868474 262864330.275819420815 1 60417.637726007 2024-04-17T15:18:19.527002+00:00 19994330.276120245457 27870000.000039149076 262864330.276155710220 1 60417.637737525 2024-04-17T15:18:20.522159+00:00 19994330.275796137750 27869999.999986421317 262864330.275778859854 1 60417.637749124 2024-04-17T15:18:21.524360+00:00 19994330.275840487331 27870000.000036694109 262864330.275873482227 1 60417.637760664 2024-04-17T15:18:22.521359+00:00 19994330.275640800595 27870000.000022444874 262864330.275659561157 1 60417.637772331 2024-04-17T15:18:23.529359+00:00 19994330.275969613343 27870000.000027611852 262864330.275993525982 1 60417.637783860 2024-04-17T15:18:24.525529+00:00 19994330.275836944580 27869999.999982237816 262864330.275815486908 1 60417.637795405 2024-04-17T15:18:25.522962+00:00 19994330.275813408196 27870000.000002279878 262864330.275811970234 1 60417.637807012 2024-04-17T15:18:26.525831+00:00 19994330.275939613581 27869999.999998241663 262864330.275934159756 1 60417.637818603 2024-04-17T15:18:27.527285+00:00 19994330.275919213891 27869999.999991081655 262864330.275906622410 1 60417.637830194 2024-04-17T15:18:28.528775+00:00 19994330.275854628533 27870000.000022593886 262864330.275873512030 1 60417.637841722 2024-04-17T15:18:29.524813+00:00 19994330.275966297835 27870000.000008266419 262864330.275970846415 1 60417.637853283 2024-04-17T15:18:30.523684+00:00 19994330.275706630200 27870000.000030711293 262864330.275733619928 1 60417.637864834 2024-04-17T15:18:31.521638+00:00 19994330.275895327330 27870000.000008352101 262864330.275899976492 1 60417.637876467 2024-04-17T15:18:32.526750+00:00 19994330.275854244828 27869999.999984722584 262864330.275835275650 1 60417.637887979 2024-04-17T15:18:33.521423+00:00 19994330.275866393000 27870000.000006839633 262864330.275869548321 1 60417.637899548 2024-04-17T15:18:34.520959+00:00 19994330.275726173073 27869999.999952852726 262864330.275675326586 1 60417.637911161 2024-04-17T15:18:35.524330+00:00 19994330.276135027409 27870000.000036135316 262864330.276167452335 1 60417.637922766 2024-04-17T15:18:36.526988+00:00 19994330.275731883943 27869999.999983061105 262864330.275711268187 1 60417.637934327 2024-04-17T15:18:37.525874+00:00 19994330.275760252029 27870000.000023942441 262864330.275780498981 1 60417.637945912 2024-04-17T15:18:38.526806+00:00 19994330.275948617607 27870000.000032864511 262864330.275977790356 1 60417.637957442 2024-04-17T15:18:39.522966+00:00 19994330.275802012533 27869999.999995201826 262864330.275793522596 1 60417.637969426 2024-04-17T15:18:40.558448+00:00 19994330.275797292590 27870000.000043369830 262864330.275836944580 1 60417.637980715 2024-04-17T15:18:41.533820+00:00 19994330.275857120752 27870000.000035174191 262864330.275888592005 1 60417.637992170 2024-04-17T15:18:42.523444+00:00 19994330.275804210454 27870000.000041909516 262864330.275842428207 1 60417.638003797 2024-04-17T15:18:43.528045+00:00 19994330.275982681662 27870000.000019971281 262864330.275998950005 1 60417.638015362 2024-04-17T15:18:44.527239+00:00 19994330.275944415480 27870000.000022631139 262864330.275963336229 1 60417.638026878 2024-04-17T15:18:45.522285+00:00 19994330.275802366436 27869999.999991375953 262864330.275790065527 1 60417.638038452 2024-04-17T15:18:46.522246+00:00 19994330.275957997888 27870000.000022877008 262864330.275977194309 1 60417.638050047 2024-04-17T15:18:47.524047+00:00 19994330.275727178901 27870000.000007536262 262864330.275731027126 1 60417.638061629 2024-04-17T15:18:48.524761+00:00 19994330.275800693780 27869999.999955799431 262864330.275752812624 1 60417.638073165 2024-04-17T15:18:49.521445+00:00 19994330.276074022055 27869999.999995470047 262864330.276065796614 1 60417.638084767 2024-04-17T15:18:50.523854+00:00 19994330.275861337781 27869999.999991897494 262864330.275849521160 1 60417.638096334 2024-04-17T15:18:51.523278+00:00 19994330.275652762502 27869999.999985899776 262864330.275634974241 1 60417.638107909 2024-04-17T15:18:52.523362+00:00 19994330.275775372982 27870000.000007469207 262864330.275779157877 1 60417.638119479 2024-04-17T15:18:53.522978+00:00 19994330.275892931968 27870000.000001620501 262864330.275890856981 1 60417.638131042 2024-04-17T15:18:54.521984+00:00 19994330.275914818048 27869999.999983027577 262864330.275894135237 1 60417.638142638 2024-04-17T15:18:55.523909+00:00 19994330.275933325291 27870000.000015888363 262864330.275945514441 1 60417.638154208 2024-04-17T15:18:56.523540+00:00 19994330.275551278144 27869999.999994784594 262864330.275542378426 1 60417.638165761 2024-04-17T15:18:57.521728+00:00 19994330.275818534195 27869999.999988079071 262864330.275802910328 1 60417.638177351 2024-04-17T15:18:58.523102+00:00 19994330.275879133493 27870000.000034444034 262864330.275909900665 1 60417.638188901 2024-04-17T15:18:59.521035+00:00 19994330.275941237807 27870000.000001057982 262864330.275938630104 1 60417.638200553 2024-04-17T15:19:00.527772+00:00 19994330.275871425867 27869999.999966423959 262864330.275834143162 1 60417.638212165 2024-04-17T15:19:01.531049+00:00 19994330.275973353535 27870000.000031940639 262864330.276001602411 1 60417.638223629 2024-04-17T15:19:02.521574+00:00 19994330.275927592069 27870000.000044140965 262864330.275968044996 1 60417.638235244 2024-04-17T15:19:03.525068+00:00 19994330.275835536420 27869999.999955922365 262864330.275787770748 1 60417.638246831 2024-04-17T15:19:04.526249+00:00 19994330.276056628674 27870000.000021316111 262864330.276074230671 1 60417.638258354 2024-04-17T15:19:05.521813+00:00 19994330.275725990534 27869999.999977316707 262864330.275699615479 1 60417.638269973 2024-04-17T15:19:06.525696+00:00 19994330.275866009295 27869999.999973025173 262864330.275835335255 1 60417.638281527 2024-04-17T15:19:07.523926+00:00 19994330.275798421353 27869999.999983888119 262864330.275778591633 1 60417.638293085 2024-04-17T15:19:08.522493+00:00 19994330.275896891952 27870000.000000718981 262864330.275893926620 1 60417.638304682 2024-04-17T15:19:09.524462+00:00 19994330.275800295174 27869999.999999802560 262864330.275796383619 1 60417.638316227 2024-04-17T15:19:10.522025+00:00 19994330.275738991797 27870000.000012882054 262864330.275748163462 1 60417.638327884 2024-04-17T15:19:11.529158+00:00 19994330.275941867381 27870000.000002052635 262864330.275940239429 1 60417.638339436 2024-04-17T15:19:12.527258+00:00 19994330.275722600520 27870000.000001959503 262864330.275720864534 1 60417.638351025 2024-04-17T15:19:13.528534+00:00 19994330.275727309287 27870000.000009305775 262864330.275732904673 1 60417.638362638 2024-04-17T15:19:14.531952+00:00 19994330.276190809906 27870000.000010568649 262864330.276197701693 1 60417.638374204 2024-04-17T15:19:15.531215+00:00 19994330.275830000639 27869999.999961361289 262864330.275787681341 1 60417.638385749 2024-04-17T15:19:16.528754+00:00 19994330.275877475739 27870000.000009592623 262864330.275883376598 1 60417.638397382 2024-04-17T15:19:17.533813+00:00 19994330.275826126337 27869999.999987687916 262864330.275810122490 1 60417.638408878 2024-04-17T15:19:18.527066+00:00 19994330.276042021811 27870000.000010658056 262864330.276048988104 1 60417.638420468 2024-04-17T15:19:19.528413+00:00 19994330.275832749903 27869999.999961480498 262864330.275790542364 1 60417.638432213 2024-04-17T15:19:20.543218+00:00 19994330.276022121310 27870000.000006623566 262864330.276025056839 1 60417.638443604 2024-04-17T15:19:21.527379+00:00 19994330.275908067822 27870000.000023972243 262864330.275928318501 1 60417.638455189 2024-04-17T15:19:22.528310+00:00 19994330.275770541281 27869999.999986875802 262864330.275753736496 1 60417.638466794 2024-04-17T15:19:23.530992+00:00 19994330.276103295386 27870000.000018574297 262864330.276118159294 1 60417.638478610 2024-04-17T15:19:24.551930+00:00 19994330.275837033987 27869999.999983616173 262864330.275816947222 1 60417.638489935 2024-04-17T15:19:25.530367+00:00 19994330.275886151940 27870000.000002931803 262864330.275885373354 1 60417.638501605 2024-04-17T15:19:26.538708+00:00 19994330.276115816087 27870000.000034015626 262864330.276146113873 1 60417.638513166 2024-04-17T15:19:27.537597+00:00 19994330.275911662728 27869999.999990426004 262864330.275898396969 1 60417.638524693 2024-04-17T15:19:28.533432+00:00 19994330.275894854218 27869999.999993070960 262864330.275884240866 1 60417.638536260 2024-04-17T15:19:29.532921+00:00 19994330.275856014341 27870000.000020649284 262864330.275872975588 1 60417.638547757 2024-04-17T15:19:30.526206+00:00 19994330.275671120733 27870000.000018592924 262864330.275686025620 1 60417.638559536 2024-04-17T15:19:31.543894+00:00 19994330.275706678629 27869999.999924805015 262864330.275627791882 1 60417.638570872 2024-04-17T15:19:32.523324+00:00 19994330.275944396853 27869999.999978478998 262864330.275919198990 1 60417.638582680 2024-04-17T15:19:33.543554+00:00 19994330.275943312794 27869999.999993737787 262864330.275933355093 1 60417.638594103 2024-04-17T15:19:34.530477+00:00 19994330.276003535837 27870000.000005926937 262864330.276005774736 1 60417.638605834 2024-04-17T15:19:35.544074+00:00 19994330.275703184307 27869999.999937172979 262864330.275636672974 1 60417.638617205 2024-04-17T15:19:36.526522+00:00 19994330.276073992252 27870000.000034548342 262864330.276104837656 1 60417.638629001 2024-04-17T15:19:37.545697+00:00 19994330.275721438229 27870000.000038847327 262864330.275756597519 1 60417.638640299 2024-04-17T15:19:38.521836+00:00 19994330.275962799788 27869999.999965347350 262864330.275924444199 1 60417.638651900 2024-04-17T15:19:39.524136+00:00 19994330.275889076293 27869999.999970648438 262864330.275856018066 1 60417.638663486 2024-04-17T15:19:40.525192+00:00 19994330.275936879218 27870000.000008799136 262864330.275941967964 1 60417.638675100 2024-04-17T15:19:41.528665+00:00 19994330.275706872344 27870000.000005293638 262864330.275708496571 1 60417.638686624 2024-04-17T15:19:42.524362+00:00 19994330.275723159313 27869999.999994393438 262864330.275713860989 1 60417.638698194 2024-04-17T15:19:43.523969+00:00 19994330.275874856859 27869999.999980553985 262864330.275851726532 1 60417.638709911 2024-04-17T15:19:44.536292+00:00 19994330.275746602565 27870000.000020541251 262864330.275763452053 1 60417.638721427 2024-04-17T15:19:45.531332+00:00 19994330.275706369430 27869999.999978508800 262864330.275681197643 1 60417.638732983 2024-04-17T15:19:46.529694+00:00 19994330.275829754770 27869999.999969813973 262864330.275795876980 1 60417.638744727 2024-04-17T15:19:47.544412+00:00 19994330.275939516723 27870000.000025961548 262864330.275961786509 1 60417.638756141 2024-04-17T15:19:48.530595+00:00 19994330.276070166379 27870000.000009853393 262864330.276076346636 1 60417.638767709 2024-04-17T15:19:49.530088+00:00 19994330.275718495250 27869999.999979414046 262864330.275694191456 1 60417.638779225 2024-04-17T15:19:50.525030+00:00 19994330.275874052197 27869999.999991390854 262864330.275861740112 1 60417.638790858 2024-04-17T15:19:51.530147+00:00 19994330.275713872164 27869999.999992985278 262864330.275703161955 1 60417.638802390 2024-04-17T15:19:52.526513+00:00 19994330.275803525001 27870000.000019446015 262864330.275819271803 1 60417.638813977 2024-04-17T15:19:53.527640+00:00 19994330.275892950594 27870000.000017903745 262864330.275907158852 1 60417.638825608 2024-04-17T15:19:54.532578+00:00 19994330.275842387229 27869999.999993316829 262864330.275832027197 1 60417.638837173 2024-04-17T15:19:55.531757+00:00 19994330.275910459459 27869999.999996088445 262864330.275902867317 1 60417.638848660 2024-04-17T15:19:56.524164+00:00 19994330.275965400040 27870000.000008355826 262864330.275970041752 1 60417.638860363 2024-04-17T15:19:57.535311+00:00 19994330.275816600770 27870000.000040501356 262864330.275853395462 1 60417.638871818 2024-04-17T15:19:58.525087+00:00 19994330.275828644633 27869999.999967694283 262864330.275792658329 1 60417.638883457 2024-04-17T15:19:59.530656+00:00 19994330.275883533061 27870000.000005859882 262864330.275885701180 1 60417.638894978 2024-04-17T15:20:00.526151+00:00 19994330.275965016335 27870000.000016115606 262864330.275977432728 1 60417.638906803 2024-04-17T15:20:01.547813+00:00 19994330.275825895369 27870000.000031664968 262864330.275853842497 1 60417.638918214 2024-04-17T15:20:02.533719+00:00 19994330.275811485946 27869999.999966386706 262864330.275774180889 1 60417.638929788 2024-04-17T15:20:03.533686+00:00 19994330.276033498347 27870000.000037174672 262864330.276066958904 1 60417.638941433 2024-04-17T15:20:04.539814+00:00 19994330.275828611106 27870000.000032663345 262864330.275857567787 1 60417.638952842 2024-04-17T15:20:05.525529+00:00 19994330.275769915432 27870000.000001180917 262864330.275767415762 1 60417.638964497 2024-04-17T15:20:06.532599+00:00 19994330.275866102427 27870000.000005446374 262864330.275867849588 1 60417.638976108 2024-04-17T15:20:07.535774+00:00 19994330.276037849486 27870000.000033896416 262864330.276068031788 1 60417.638987640 2024-04-17T15:20:08.532099+00:00 19994330.275667227805 27869999.999975424260 262864330.275638937950 1 60417.638999198 2024-04-17T15:20:09.530691+00:00 19994330.275568474084 27869999.999991681427 262864330.275556474924 1 60417.639010749 2024-04-17T15:20:10.528705+00:00 19994330.275841437280 27870000.000048711896 262864330.275886446238 1 60417.639022337 2024-04-17T15:20:11.529901+00:00 19994330.276008650661 27870000.000064339489 262864330.276069283485 1 60417.639033873 2024-04-17T15:20:12.526634+00:00 19994330.275843042880 27869999.999936971813 262864330.275776326656 1 60417.639045415 2024-04-17T15:20:13.523794+00:00 19994330.276001170278 27870000.000040356070 262864330.276037812233 1 60417.639057007 2024-04-17T15:20:14.525394+00:00 19994330.275921825320 27870000.000007443130 262864330.275925576687 1 60417.639068560 2024-04-17T15:20:15.523571+00:00 19994330.275893993676 27870000.000003200024 262864330.275893479586 1 60417.639080138 2024-04-17T15:20:16.523961+00:00 19994330.275791488588 27869999.999993130565 262864330.275780946016 1 60417.639091702 2024-04-17T15:20:17.523093+00:00 19994330.275713846087 27869999.999973449856 262864330.275683581829 1 60417.639103324 2024-04-17T15:20:18.527224+00:00 19994330.276030555367 27870000.000046681613 262864330.276073515415 1 60417.639114874 2024-04-17T15:20:19.525159+00:00 19994330.275641195476 27869999.999975021929 262864330.275612533092 1 60417.639126431 2024-04-17T15:20:20.523674+00:00 19994330.275937750936 27870000.000000037253 262864330.275934100151 1 60417.639138026 2024-04-17T15:20:21.525439+00:00 19994330.275889828801 27870000.000015310943 262864330.275901436806 1 60417.639149598 2024-04-17T15:20:22.525261+00:00 19994330.275801550597 27869999.999984476715 262864330.275782316923 1 60417.639161139 2024-04-17T15:20:23.522425+00:00 19994330.275870513171 27869999.999977800995 262864330.275844603777 1 60417.639172731 2024-04-17T15:20:24.523965+00:00 19994330.276048388332 27869999.999977841973 262864330.276022523642 1 60417.639184291 2024-04-17T15:20:25.522687+00:00 19994330.275758311152 27870000.000015981495 262864330.275770604610 1 60417.639195832 2024-04-17T15:20:26.519898+00:00 19994330.275913670659 27870000.000009134412 262864330.275919079781 1 60417.639207459 2024-04-17T15:20:27.524473+00:00 19994330.276010420173 27870000.000000271946 262864330.276006996632 1 60417.639219021 2024-04-17T15:20:28.523423+00:00 19994330.275798395276 27869999.999985460192 262864330.275780141354 1 60417.639230563 2024-04-17T15:20:29.520631+00:00 19994330.275834489614 27870000.000010736287 262864330.275841534138 1 60417.639242157 2024-04-17T15:20:30.522365+00:00 19994330.275870148093 27870000.000016678125 262864330.275883138180 1 60417.639253771 2024-04-17T15:20:31.525808+00:00 19994330.276057977229 27869999.999923892319 262864330.275978177786 1 60417.639265353 2024-04-17T15:20:32.526464+00:00 19994330.275915659964 27869999.999943036586 262864330.275855004787 1 60417.639276886 2024-04-17T15:20:33.522988+00:00 19994330.275589898229 27870000.000021319836 262864330.275607526302 1 60417.639288488 2024-04-17T15:20:34.525349+00:00 19994330.275890156627 27869999.999984055758 262864330.275870501995 1 60417.639300058 2024-04-17T15:20:35.525011+00:00 19994330.275579858571 27870000.000002566725 262864330.275578737259 1 60417.639311665 2024-04-17T15:20:36.527817+00:00 19994330.275931496173 27869999.999979455024 262864330.275907278061 1 60417.639323181 2024-04-17T15:20:37.522812+00:00 19994330.275711067021 27869999.999971739948 262864330.275679111481 1 60417.639335023 2024-04-17T15:20:38.546010+00:00 19994330.275856692344 27870000.000008933246 262864330.275861948729 1 60417.639346360 2024-04-17T15:20:39.525508+00:00 19994330.275809954852 27869999.999963313341 262864330.275769561529 1 60417.639357910 2024-04-17T15:20:40.523436+00:00 19994330.275903474540 27869999.999979086220 262864330.275878846645 1 60417.639369526 2024-04-17T15:20:41.527057+00:00 19994330.275759208947 27870000.000028140843 262864330.275783658028 1 60417.639381043 2024-04-17T15:20:42.522081+00:00 19994330.275785934180 27869999.999991849065 262864330.275774061680 1 60417.639392659 2024-04-17T15:20:43.525693+00:00 19994330.275648456067 27869999.999985001981 262864330.275629758835 1 60417.639404190 2024-04-17T15:20:44.522041+00:00 19994330.275876153260 27869999.999972060323 262864330.275844514370 1 60417.639415780 2024-04-17T15:20:45.523390+00:00 19994330.275959972292 27870000.000062774867 262864330.276019036770 1 60417.639427444 2024-04-17T15:20:46.531204+00:00 19994330.275931362063 27869999.999953072518 262864330.275880724192 1 60417.639438967 2024-04-17T15:20:47.526735+00:00 19994330.275764822960 27870000.000004976988 262864330.275766104460 1 60417.639450646 2024-04-17T15:20:48.535779+00:00 19994330.275990180671 27870000.000014178455 262864330.276000678539 1 60417.639462177 2024-04-17T15:20:49.532070+00:00 19994330.275996454060 27870000.000047437847 262864330.276040196419 1 60417.639473758 2024-04-17T15:20:50.532692+00:00 19994330.275880869478 27869999.999970130622 262864330.275847315788 1 60417.639485295 2024-04-17T15:20:51.529502+00:00 19994330.276001214981 27869999.999947898090 262864330.275945425034 1 60417.639496814 2024-04-17T15:20:52.524791+00:00 19994330.275735531002 27870000.000008381903 262864330.275740206242 1 60417.639508551 2024-04-17T15:20:53.538808+00:00 19994330.275934815407 27870000.000006735325 262864330.275937855244 1 60417.639520041 2024-04-17T15:20:54.531555+00:00 19994330.275846648961 27869999.999994456768 262864330.275837421417 1 60417.639531535 2024-04-17T15:20:55.524585+00:00 19994330.276251383126 27870000.000058688223 262864330.276306360960 1 60417.639543314 2024-04-17T15:20:56.542342+00:00 19994330.275863047689 27870000.000015065074 262864330.275874435902 1 60417.639554692 2024-04-17T15:20:57.525362+00:00 19994330.275833606720 27870000.000007893890 262864330.275837808847 1 60417.639566327 2024-04-17T15:20:58.530648+00:00 19994330.275663442910 27869999.999996673316 262864330.275656402111 1 60417.639577835 2024-04-17T15:20:59.524983+00:00 19994330.275634139776 27869999.999975662678 262864330.275606095791 1 60417.639589469 2024-04-17T15:21:00.530161+00:00 19994330.276183895767 27870000.000013906509 262864330.276194125414 1 60417.639601010 2024-04-17T15:21:01.527306+00:00 19994330.275802891701 27869999.999991808087 262864330.275790989399 1 60417.639612525 2024-04-17T15:21:02.522121+00:00 19994330.275890860707 27869999.999982643872 262864330.275869816542 1 60417.639624097 2024-04-17T15:21:03.522027+00:00 19994330.275657698512 27870000.000025410205 262864330.275679409504 1 60417.639635718 2024-04-17T15:21:04.526055+00:00 19994330.276211172342 27870000.000005673617 262864330.276213139296 1 60417.639647269 2024-04-17T15:21:05.524047+00:00 19994330.275648571551 27869999.999975811690 262864330.275620669127 1 60417.639658833 2024-04-17T15:21:06.523208+00:00 19994330.275950159878 27869999.999978557229 262864330.275925010443 1 60417.639670394 2024-04-17T15:21:07.522036+00:00 19994330.275862347335 27869999.999992236495 262864330.275850892067 1 60417.639681976 2024-04-17T15:21:08.522757+00:00 19994330.275934379548 27869999.999981604517 262864330.275912284851 1 60417.639693567 2024-04-17T15:21:09.524204+00:00 19994330.275856520981 27869999.999998349696 262864330.275851190090 1 60417.639705127 2024-04-17T15:21:10.522929+00:00 19994330.275875084102 27869999.999978825450 262864330.275850236416 1 60417.639716788 2024-04-17T15:21:11.530473+00:00 19994330.275941770524 27870000.000065159053 262864330.276003211737 1 60417.639728286 2024-04-17T15:21:12.523944+00:00 19994330.275781892240 27869999.999993313104 262864330.275771528482 1 60417.639739987 2024-04-17T15:21:13.534850+00:00 19994330.275900684297 27870000.000031672418 262864330.275928676128 1 60417.639751543 2024-04-17T15:21:14.533300+00:00 19994330.275691702962 27870000.000049445778 262864330.275737464428 1 60417.639763261 2024-04-17T15:21:15.545763+00:00 19994330.275963813066 27870000.000010699034 262864330.275970816612 1 60417.639774635 2024-04-17T15:21:16.528431+00:00 19994330.275959126651 27869999.999977555126 262864330.275932997465 1 60417.639786175 2024-04-17T15:21:17.525490+00:00 19994330.275780148804 27870000.000039763749 262864330.275816202164 1 60417.639797791 2024-04-17T15:21:18.529150+00:00 19994330.275818988681 27869999.999998670071 262864330.275813937187 1 60417.639809413 2024-04-17T15:21:19.533317+00:00 19994330.276002142578 27870000.000013049692 262864330.276011496782 1 60417.639820984 2024-04-17T15:21:20.532988+00:00 19994330.275785740465 27869999.999964348972 262864330.275746405125 1 60417.639832440 2024-04-17T15:21:21.522834+00:00 19994330.275932420045 27870000.000059768558 262864330.275988519192 1 60417.639844143 2024-04-17T15:21:22.533993+00:00 19994330.275638964027 27869999.999995823950 262864330.275631099939 1 60417.639855699 2024-04-17T15:21:23.532411+00:00 19994330.275719825178 27869999.999987553805 262864330.275703668594 1 60417.639867205 2024-04-17T15:21:24.526493+00:00 19994330.275935586542 27869999.999975342304 262864330.275907248259 1 60417.639878870 2024-04-17T15:21:25.534402+00:00 19994330.275702573359 27870000.000011403114 262864330.275710284710 1 60417.639890392 2024-04-17T15:21:26.529866+00:00 19994330.275837093592 27870000.000019479543 262864330.275852888823 1 60417.639901986 2024-04-17T15:21:27.531627+00:00 19994330.276017799973 27870000.000031460077 262864330.276045560837 1 60417.639913638 2024-04-17T15:21:28.538315+00:00 19994330.275940168649 27870000.000007279217 262864330.275943756104 1 60417.639925161 2024-04-17T15:21:29.533911+00:00 19994330.275876112282 27869999.999953918159 262864330.275826334953 1 60417.639936712 2024-04-17T15:21:30.531884+00:00 19994330.275827705860 27870000.000013474375 262864330.275837481022 1 60417.639948386 2024-04-17T15:21:31.540531+00:00 19994330.275786243379 27870000.000007864088 262864330.275790423155 1 60417.639959755 2024-04-17T15:21:32.522870+00:00 19994330.275807835162 27869999.999962478876 262864330.275766611099 1 60417.639971478 2024-04-17T15:21:33.535730+00:00 19994330.275944672525 27870000.000024385750 262864330.275965362787 1 60417.639983026 2024-04-17T15:21:34.533465+00:00 19994330.276056732982 27870000.000003989786 262864330.276057034731 1 60417.639994555 2024-04-17T15:21:35.529558+00:00 19994330.275974117219 27869999.999991990626 262864330.275962412357 1 60417.640006151 2024-04-17T15:21:36.531465+00:00 19994330.275678828359 27869999.999928876758 262864330.275604009628 1 60417.640017684 2024-04-17T15:21:37.527895+00:00 19994330.276028912514 27870000.000048600137 262864330.276073813438 1 60417.640029232 2024-04-17T15:21:38.525644+00:00 19994330.275798521936 27869999.999996058643 262864330.275790899992 1 60417.640040973 2024-04-17T15:21:39.540058+00:00 19994330.275731422007 27869999.999982558191 262864330.275710284710 1 60417.640052382 2024-04-17T15:21:40.525778+00:00 19994330.275974392891 27870000.000015541911 262864330.275986254215 1 60417.640064149 2024-04-17T15:21:41.542503+00:00 19994330.275997806340 27870000.000017024577 262864330.276011139154 1 60417.640075535 2024-04-17T15:21:42.526195+00:00 19994330.275830041617 27869999.999964110553 262864330.275790452957 1 60417.640087106 2024-04-17T15:21:43.525991+00:00 19994330.275694325566 27869999.999994333833 262864330.275684952736 1 60417.640098694 2024-04-17T15:21:44.527144+00:00 19994330.275923438370 27869999.999991893768 262864330.275911629200 1 60417.640110287 2024-04-17T15:21:45.528774+00:00 19994330.275993853807 27869999.999997816980 262864330.275987982750 1 60417.640121934 2024-04-17T15:21:46.535130+00:00 19994330.275738954544 27869999.999954812229 262864330.275690078735 1 60417.640133422 2024-04-17T15:21:47.527642+00:00 19994330.275751408190 27870000.000022567809 262864330.275770276785 1 60417.640145042 2024-04-17T15:21:48.531671+00:00 19994330.275780085474 27869999.999963816255 262864330.275740206242 1 60417.640156513 2024-04-17T15:21:49.522721+00:00 19994330.275894422084 27870000.000028595328 262864330.275919348001 1 60417.640168163 2024-04-17T15:21:50.529231+00:00 19994330.276131998748 27869999.999995782971 262864330.276124060154 1 60417.640179713 2024-04-17T15:21:51.527242+00:00 19994330.275899659842 27870000.000005818903 262864330.275901764631 1 60417.640191259 2024-04-17T15:21:52.524773+00:00 19994330.275983575732 27870000.000030003488 262864330.276009887457 1 60417.640202895 2024-04-17T15:21:53.530107+00:00 19994330.275832399726 27869999.999969001859 262864330.275797724724 1 60417.640214423 2024-04-17T15:21:54.526178+00:00 19994330.275864519179 27870000.000011470169 262864330.275872290134 1 60417.640225944 2024-04-17T15:21:55.521521+00:00 19994330.275691419840 27870000.000015500933 262864330.275703221560 1 60417.640237653 2024-04-17T15:21:56.533212+00:00 19994330.275993734598 27869999.999983269721 262864330.275973320007 1 60417.640249162 2024-04-17T15:21:57.527556+00:00 19994330.275628037751 27870000.000015795231 262864330.275640130043 1 60417.640260730 2024-04-17T15:21:58.527107+00:00 19994330.275829333812 27869999.999965138733 262864330.275790780783 1 60417.640272432 2024-04-17T15:21:59.538079+00:00 19994330.275987394154 27869999.999996516854 262864330.275980204344 1 60417.640283936 2024-04-17T15:22:00.532070+00:00 19994330.275864053518 27870000.000035073608 262864330.275895446539 1 60417.640295464 2024-04-17T15:22:01.528078+00:00 19994330.275880005211 27869999.999997079372 262864330.275873392820 1 60417.640307031 2024-04-17T15:22:02.527447+00:00 19994330.275955136865 27870000.000004868954 262864330.275956302881 1 60417.640318573 2024-04-17T15:22:03.524658+00:00 19994330.275840882212 27870000.000003106892 262864330.275840282440 1 60417.640330211 2024-04-17T15:22:04.530220+00:00 19994330.275931753218 27870000.000040277839 262864330.275968343019 1 60417.640341779 2024-04-17T15:22:05.529740+00:00 19994330.275926031172 27869999.999998331070 262864330.275920659304 1 60417.640353375 2024-04-17T15:22:06.531632+00:00 19994330.275811094791 27869999.999974749982 262864330.275782167912 1 60417.640364957 2024-04-17T15:22:07.532243+00:00 19994330.275738988072 27870000.000021312386 262864330.275756597519 1 60417.640376503 2024-04-17T15:22:08.529804+00:00 19994330.275961056352 27869999.999978218228 262864330.275935590267 1 60417.640388126 2024-04-17T15:22:09.534105+00:00 19994330.275709588081 27870000.000004444271 262864330.275710344315 1 60417.640399741 2024-04-17T15:22:10.537638+00:00 19994330.275752842426 27869999.999959781766 262864330.275708913803 1 60417.640411237 2024-04-17T15:22:11.530909+00:00 19994330.275840550661 27870000.000010564923 262864330.275847405195 1 60417.640422739 2024-04-17T15:22:12.524619+00:00 19994330.275919083506 27869999.999990891665 262864330.275906264782 1 60417.640434296 2024-04-17T15:22:13.523203+00:00 19994330.275716278702 27870000.000000353903 262864330.275712937117 1 60417.640446150 2024-04-17T15:22:14.547376+00:00 19994330.275993417948 27869999.999983437359 262864330.275973141193 1 60417.640457513 2024-04-17T15:22:15.529110+00:00 19994330.275954112411 27870000.000051312149 262864330.276001751423 1 60417.640468996 2024-04-17T15:22:16.521212+00:00 19994330.275758840144 27870000.000010956079 262864330.275766104460 1 60417.640480806 2024-04-17T15:22:17.541656+00:00 19994330.276046290994 27869999.999987833202 262864330.276030421257 1 60417.640492187 2024-04-17T15:22:18.524954+00:00 19994330.275945745409 27869999.999986100942 262864330.275928169489 1 60417.640503737 2024-04-17T15:22:19.522885+00:00 19994330.275665342808 27869999.999938186258 262864330.275599837303 1 60417.640515401 2024-04-17T15:22:20.530682+00:00 19994330.275983378291 27870000.000005021691 262864330.275984704494 1 60417.640526860 2024-04-17T15:22:21.520693+00:00 19994330.276007682085 27869999.999998271465 262864330.276002258062 1 60417.640538441 2024-04-17T15:22:22.521355+00:00 19994330.275906093419 27869999.999993648380 262864330.275896042585 1 60417.640550060 2024-04-17T15:22:23.525195+00:00 19994330.276008501649 27870000.000010736287 262864330.276015520096 1 60417.640561588 2024-04-17T15:22:24.521220+00:00 19994330.275755163282 27870000.000001311302 262864330.275752782822 1 60417.640573180 2024-04-17T15:22:25.522753+00:00 19994330.275701735169 27869999.999995477498 262864330.275693506002 1 60417.640584785 2024-04-17T15:22:26.525437+00:00 19994330.275937683880 27869999.999984998256 262864330.275918990374 1 60417.640596309 2024-04-17T15:22:27.521077+00:00 19994330.275968868285 27870000.000014137477 262864330.275979310274 1 60417.640607887 2024-04-17T15:22:28.521480+00:00 19994330.275898158550 27869999.999984279275 262864330.275878727436 1 60417.640619467 2024-04-17T15:22:29.521928+00:00 19994330.276042174548 27869999.999996550381 262864330.276035010815 1 60417.640631040 2024-04-17T15:22:30.521840+00:00 19994330.275785505772 27870000.000016443431 262864330.275798261166 1 60417.640642624 2024-04-17T15:22:31.522742+00:00 19994330.276006001979 27869999.999984197319 262864330.275986522436 1 60417.640654188 2024-04-17T15:22:32.521865+00:00 19994330.275893468410 27869999.999988835305 262864330.275878608227 1 60417.640665755 2024-04-17T15:22:33.521243+00:00 19994330.275766670704 27870000.000028863549 262864330.275791823864 1 60417.640677357 2024-04-17T15:22:34.523641+00:00 19994330.275819443166 27869999.999981824309 262864330.275797575712 1 60417.640688919 2024-04-17T15:22:35.522645+00:00 19994330.275597821921 27869999.999992489815 262864330.275586605072 1 60417.640700502 2024-04-17T15:22:36.523411+00:00 19994330.275918051600 27870000.000004973263 262864330.275919318199 1 60417.640712065 2024-04-17T15:22:37.522372+00:00 19994330.275926079601 27869999.999978203326 262864330.275900602341 1 60417.640723650 2024-04-17T15:22:38.523391+00:00 19994330.275821495801 27869999.999998897314 262864330.275816708803 1 60417.640735222 2024-04-17T15:22:39.523220+00:00 19994330.275992762297 27869999.999975752085 262864330.275964796543 1 60417.640746790 2024-04-17T15:22:40.522634+00:00 19994330.276032704860 27870000.000012334436 262864330.276041358709 1 60417.640758416 2024-04-17T15:22:41.527144+00:00 19994330.275905109942 27869999.999977782369 262864330.275879174471 1 60417.640769919 2024-04-17T15:22:42.521037+00:00 19994330.275793321431 27869999.999997682869 262864330.275787293911 1 60417.640781530 2024-04-17T15:22:43.524177+00:00 19994330.275951474905 27870000.000035393983 262864330.275983184576 1 60417.640793137 2024-04-17T15:22:44.527072+00:00 19994330.275757566094 27869999.999983835965 262864330.275737702847 1 60417.640804649 2024-04-17T15:22:45.521701+00:00 19994330.276132065803 27870000.000017378479 262864330.276145756245 1 60417.640816254 2024-04-17T15:22:46.524318+00:00 19994330.275643303990 27870000.000014316291 262864330.275653898716 1 60417.640827800 2024-04-17T15:22:47.521902+00:00 19994330.276106115431 27869999.999975435436 262864330.276077866554 1 60417.640839462 2024-04-17T15:22:48.529489+00:00 19994330.275849662721 27870000.000032342970 262864330.275878310204 1 60417.640850989 2024-04-17T15:22:49.525412+00:00 19994330.275882765651 27869999.999997526407 262864330.275876581669 1 60417.640862718 2024-04-17T15:22:50.538827+00:00 19994330.275708902627 27870000.000009689480 262864330.275714904070 1 60417.640874335 2024-04-17T15:22:51.542531+00:00 19994330.276083767414 27869999.999983642250 262864330.276063710451 1 60417.640885698 2024-04-17T15:22:52.524255+00:00 19994330.275977719575 27870000.000003706664 262864330.275977730751 1 60417.640897318 2024-04-17T15:22:53.528300+00:00 19994330.275694914162 27870000.000036522746 262864330.275727748871 1 60417.640909025 2024-04-17T15:22:54.539709+00:00 19994330.275871038437 27870000.000011906028 262864330.275879263878 1 60417.640920580 2024-04-17T15:22:55.538112+00:00 19994330.275747749954 27870000.000048447400 262864330.275792509317 1 60417.640931971 2024-04-17T15:22:56.522274+00:00 19994330.276041697711 27870000.000029098243 262864330.276067078114 1 60417.640943570 2024-04-17T15:22:57.524401+00:00 19994330.275790523738 27869999.999993786216 262864330.275780618191 1 60417.640955203 2024-04-17T15:22:58.529503+00:00 19994330.275899223983 27869999.999974735081 262864330.275870263577 1 60417.640966884 2024-04-17T15:22:59.538796+00:00 19994330.275999575853 27870000.000024229288 262864330.276020109653 1 60417.640978362 2024-04-17T15:23:00.530493+00:00 19994330.275732137263 27869999.999997992069 262864330.275726437569 1 60417.640990064 2024-04-17T15:23:01.541509+00:00 19994330.276132233441 27870000.000039372593 262864330.276167899370 1 60417.641001415 2024-04-17T15:23:02.522287+00:00 19994330.275770358741 27869999.999961033463 262864330.275727689266 1 60417.641013034 2024-04-17T15:23:03.526095+00:00 19994330.275779739022 27870000.000022545457 262864330.275798559189 1 60417.641024591 2024-04-17T15:23:04.524644+00:00 19994330.275985032320 27870000.000040620565 262864330.276021957397 1 60417.641036139 2024-04-17T15:23:05.522431+00:00 19994330.275911282748 27869999.999993093312 262864330.275900661945 1 60417.641047710 2024-04-17T15:23:06.522133+00:00 19994330.275778263807 27870000.000012040138 262864330.275786608458 1 60417.641059288 2024-04-17T15:23:07.522483+00:00 19994330.275665659457 27869999.999984525144 262864330.275646507740 1 60417.641070886 2024-04-17T15:23:08.524530+00:00 19994330.275795716792 27869999.999966476113 262864330.275758504868 1 60417.641082497 2024-04-17T15:23:09.527746+00:00 19994330.275789920241 27870000.000014141202 262864330.275800347328 1 60417.641093991 2024-04-17T15:23:10.520797+00:00 19994330.276009887457 27869999.999974496663 262864330.275980681181 1 60417.641105584 2024-04-17T15:23:11.522466+00:00 19994330.275738801807 27870000.000011112541 262864330.275746226311 1 60417.641117168 2024-04-17T15:23:12.523333+00:00 19994330.275885678828 27870000.000004209578 262864330.275886178017 1 60417.641128808 2024-04-17T15:23:13.529050+00:00 19994330.275803592056 27869999.999967645854 262864330.275767534971 1 60417.641140351 2024-04-17T15:23:14.526348+00:00 19994330.275891285390 27870000.000013720244 262864330.275901287794 1 60417.641151905 2024-04-17T15:23:15.524604+00:00 19994330.275821287185 27870000.000018525869 262864330.275836139917 1 60417.641163597 2024-04-17T15:23:16.534779+00:00 19994330.276042647660 27869999.999986805022 262864330.276025742292 1 60417.641175038 2024-04-17T15:23:17.523317+00:00 19994330.275790184736 27869999.999992370605 262864330.275778859854 1 60417.641186620 2024-04-17T15:23:18.523925+00:00 19994330.276101041585 27869999.999970097095 262864330.276067465544 1 60417.641198219 2024-04-17T15:23:19.526145+00:00 19994330.275742739439 27870000.000021252781 262864330.275760293007 1 60417.641209854 2024-04-17T15:23:20.531350+00:00 19994330.275917951018 27869999.999968528748 262864330.275882780552 1 60417.641221443 2024-04-17T15:23:21.532648+00:00 19994330.275930073112 27870000.000008374453 262864330.275934755802 1 60417.641233030 2024-04-17T15:23:22.533766+00:00 19994330.275665655732 27870000.000000670552 262864330.275662600994 1 60417.641244485 2024-04-17T15:23:23.523529+00:00 19994330.276027970016 27870000.000028420240 262864330.276052713394 1 60417.641256106 2024-04-17T15:23:24.527533+00:00 19994330.275837909430 27870000.000003784895 262864330.275837987661 1 60417.641267709 2024-04-17T15:23:25.530120+00:00 19994330.275910779834 27869999.999958988279 262864330.275866091251 1 60417.641279212 2024-04-17T15:23:26.523883+00:00 19994330.275872837752 27870000.000023376197 262864330.275892496109 1 60417.641290998 2024-04-17T15:23:27.542193+00:00 19994330.275965038687 27870000.000054121017 262864330.276015460491 1 60417.641302359 2024-04-17T15:23:28.523863+00:00 19994330.275907702744 27870000.000030107796 262864330.275934100151 1 60417.641314099 2024-04-17T15:23:29.538114+00:00 19994330.275855954736 27870000.000012047589 262864330.275864303112 1 60417.641325615 2024-04-17T15:23:30.533165+00:00 19994330.275914430618 27869999.999979514629 262864330.275890260935 1 60417.641337138 2024-04-17T15:23:31.528712+00:00 19994330.275930415839 27870000.000004380941 262864330.275931090117 1 60417.641348846 2024-04-17T15:23:32.540291+00:00 19994330.275981243700 27869999.999998360872 262864330.275975912809 1 60417.641360258 2024-04-17T15:23:33.526305+00:00 19994330.275710843503 27869999.999992679805 262864330.275699824095 1 60417.641371922 2024-04-17T15:23:34.534053+00:00 19994330.275697320700 27870000.000018697232 262864330.275712311268 1 60417.641383532 2024-04-17T15:23:35.537112+00:00 19994330.275674853474 27869999.999968111515 262864330.275639265776 1 60417.641395071 2024-04-17T15:23:36.534103+00:00 19994330.276019804180 27870000.000008620322 262864330.276024729013 1 60417.641406608 2024-04-17T15:23:37.530951+00:00 19994330.275905136019 27869999.999983601272 262864330.275885045528 1 60417.641418152 2024-04-17T15:23:38.528366+00:00 19994330.275907929987 27870000.000021848828 262864330.275926083326 1 60417.641429640 2024-04-17T15:23:39.520887+00:00 19994330.275989148766 27870000.000023160130 262864330.276008605957 1 60417.641441433 2024-04-17T15:23:40.539799+00:00 19994330.276073969901 27869999.999979883432 262864330.276050150394 1 60417.641452849 2024-04-17T15:23:41.526197+00:00 19994330.275645293295 27869999.999994263053 262864330.275635868311 1 60417.641464501 2024-04-17T15:23:42.532888+00:00 19994330.275867924094 27869999.999989148229 262864330.275853395462 1 60417.641475990 2024-04-17T15:23:43.525587+00:00 19994330.275803215802 27869999.999962572008 262864330.275762081146 1 60417.641487703 2024-04-17T15:23:44.537560+00:00 19994330.275770235807 27870000.000032402575 262864330.275798946619 1 60417.641499207 2024-04-17T15:23:45.531520+00:00 19994330.276036586612 27870000.000031046569 262864330.276063948870 1 60417.641510736 2024-04-17T15:23:46.527577+00:00 19994330.276015955955 27870000.000006668270 262864330.276018947363 1 60417.641522280 2024-04-17T15:23:47.525021+00:00 19994330.275739539415 27869999.999989457428 262864330.275725305080 1 60417.641533838 2024-04-17T15:23:48.523628+00:00 19994330.275865908712 27869999.999979037791 262864330.275841265917 1 60417.641545518 2024-04-17T15:23:49.532726+00:00 19994330.276153381914 27870000.000021576881 262864330.276171267033 1 60417.641557080 2024-04-17T15:23:50.531726+00:00 19994330.275712735951 27870000.000025909394 262864330.275734931231 1 60417.641568650 2024-04-17T15:23:51.531314+00:00 19994330.275745403022 27869999.999997548759 262864330.275739252567 1 60417.641580278 2024-04-17T15:23:52.536021+00:00 19994330.275980234146 27870000.000061172992 262864330.276037722826 1 60417.641591744 2024-04-17T15:23:53.526640+00:00 19994330.275758314878 27870000.000025428832 262864330.275780051947 1 60417.641603338 2024-04-17T15:23:54.528384+00:00 19994330.275963895023 27870000.000012561679 262864330.275972783566 1 60417.641615124 2024-04-17T15:23:55.546706+00:00 19994330.275914195925 27870000.000029712915 262864330.275940209627 1 60417.641626454 2024-04-17T15:23:56.525647+00:00 19994330.275854855776 27870000.000011593103 262864330.275862753391 1 60417.641638055 2024-04-17T15:23:57.527890+00:00 19994330.276095923036 27869999.999993365258 262864330.276085585356 1 60417.641649583 2024-04-17T15:23:58.523963+00:00 19994330.275913283229 27869999.999983847141 262864330.275893449783 1 60417.641661250 2024-04-17T15:23:59.532029+00:00 19994330.275909498334 27870000.000036485493 262864330.275942265987 1 60417.641672845 2024-04-17T15:24:00.533844+00:00 19994330.275997497141 27869999.999942690134 262864330.275936484337 1 60417.641684454 2024-04-17T15:24:01.536865+00:00 19994330.275834649801 27869999.999976992607 262864330.275807946920 1 60417.641695947 2024-04-17T15:24:02.529838+00:00 19994330.276047855616 27869999.999977774918 262864330.276021927595 1 60417.641707464 2024-04-17T15:24:03.524872+00:00 19994330.275690402836 27869999.999970674515 262864330.275657385588 1 60417.641719069 2024-04-17T15:24:04.527543+00:00 19994330.275804098696 27869999.999998036772 262864330.275798439980 1 60417.641730619 2024-04-17T15:24:05.525474+00:00 19994330.275948729366 27870000.000052623451 262864330.275997668505 1 60417.641742159 2024-04-17T15:24:06.522537+00:00 19994330.275949683040 27870000.000026699156 262864330.275972694159 1 60417.641753826 2024-04-17T15:24:07.530605+00:00 19994330.275953795761 27869999.999999660999 262864330.275949776173 1 60417.641765364 2024-04-17T15:24:08.527487+00:00 19994330.275835096836 27870000.000031523407 262864330.275862932205 1 60417.641776893 2024-04-17T15:24:09.523599+00:00 19994330.275657042861 27870000.000003147870 262864330.275656521320 1 60417.641788474 2024-04-17T15:24:10.524130+00:00 19994330.275740832090 27870000.000047579408 262864330.275784701109 1 60417.641800099 2024-04-17T15:24:11.528567+00:00 19994330.275970466435 27869999.999999329448 262864330.275966107845 1 60417.641811598 2024-04-17T15:24:12.522042+00:00 19994330.275774076581 27870000.000014122576 262864330.275784492493 1 60417.641823268 2024-04-17T15:24:13.530318+00:00 19994330.275879036635 27869999.999959081411 262864330.275834411383 1 60417.641834775 2024-04-17T15:24:14.524511+00:00 19994330.275856722146 27870000.000022970140 262864330.275876015425 1 60417.641846327 2024-04-17T15:24:15.522614+00:00 19994330.275974962860 27869999.999997947365 262864330.275969207287 1 60417.641857889 2024-04-17T15:24:16.521560+00:00 19994330.275665860623 27869999.999944835901 262864330.275606989861 1 60417.641869473 2024-04-17T15:24:17.522504+00:00 19994330.275870811194 27869999.999981366098 262864330.275848478079 1 60417.641881053 2024-04-17T15:24:18.523004+00:00 19994330.275684107095 27869999.999989550561 262864330.275669962168 1 60417.641892621 2024-04-17T15:24:19.522473+00:00 19994330.275833699852 27869999.999966152012 262864330.275796145201 1 60417.641904241 2024-04-17T15:24:20.526454+00:00 19994330.275994461030 27870000.000038079917 262864330.276028841734 1 60417.641915896 2024-04-17T15:24:21.533426+00:00 19994330.275898646563 27869999.999965723604 262864330.275860667229 1 60417.641927442 2024-04-17T15:24:22.530941+00:00 19994330.275835625827 27869999.999970335513 262864330.275802284479 1 60417.641938919 2024-04-17T15:24:23.522642+00:00 19994330.275973681360 27870000.000013966113 262864330.275983959436 1 60417.641950560 2024-04-17T15:24:24.528414+00:00 19994330.275761231780 27870000.000031236559 262864330.275788784027 1 60417.641962129 2024-04-17T15:24:25.527916+00:00 19994330.275994192809 27869999.999963074923 262864330.275953561068 1 60417.641973870 2024-04-17T15:24:26.542397+00:00 19994330.275674097240 27869999.999964609742 262864330.275635004044 1 60417.641985543 2024-04-17T15:24:27.550930+00:00 19994330.275952864438 27870000.000025626272 262864330.275974810123 1 60417.641996945 2024-04-17T15:24:28.536081+00:00 19994330.275868281722 27869999.999993145466 262864330.275857746601 1 60417.642008387 2024-04-17T15:24:29.524616+00:00 19994330.275929708034 27870000.000032167882 262864330.275958180428 1 60417.642019974 2024-04-17T15:24:30.525745+00:00 19994330.275819409639 27870000.000020746142 262864330.275836467743 1 60417.642031526 2024-04-17T15:24:31.523814+00:00 19994330.276029005647 27870000.000010594726 262864330.276035904884 1 60417.642043084 2024-04-17T15:24:32.522473+00:00 19994330.275942675769 27869999.999980080873 262864330.275919079781 1 60417.642054714 2024-04-17T15:24:33.527294+00:00 19994330.275748703629 27870000.000043433160 262864330.275788426399 1 60417.642066231 2024-04-17T15:24:34.522312+00:00 19994330.275862369686 27869999.999969456345 262864330.275828123093 1 60417.642077807 2024-04-17T15:24:35.522517+00:00 19994330.275768410414 27870000.000000096858 262864330.275764793158 1 60417.642089362 2024-04-17T15:24:36.520846+00:00 19994330.275901321322 27869999.999984819442 262864330.275882452726 1 60417.642100945 2024-04-17T15:24:37.521620+00:00 19994330.275765527040 27870000.000026904047 262864330.275788754225 1 60417.642112586 2024-04-17T15:24:38.527408+00:00 19994330.275749091059 27869999.999958489090 262864330.275703877211 1 60417.642124104 2024-04-17T15:24:39.522562+00:00 19994330.275914423168 27870000.000012900680 262864330.275923639536 1 60417.642135703 2024-04-17T15:24:40.524695+00:00 19994330.275980256498 27870000.000001993030 262864330.275978565216 1 60417.642147257 2024-04-17T15:24:41.523007+00:00 19994330.275684524328 27869999.999979864806 262864330.275660693645 1 60417.642158824 2024-04-17T15:24:42.522429+00:00 19994330.275793980807 27870000.000020138919 262864330.275810420513 1 60417.642170424 2024-04-17T15:24:43.524605+00:00 19994330.275787759572 27869999.999996311963 262864330.275780379772 1 60417.642182000 2024-04-17T15:24:44.524808+00:00 19994330.275906722993 27870000.000016827136 262864330.275919854641 1 60417.642193567 2024-04-17T15:24:45.524151+00:00 19994330.276000689715 27869999.999980557710 262864330.275977551937 1 60417.642205147 2024-04-17T15:24:46.524710+00:00 19994330.275830164552 27870000.000011306256 262864330.275837779045 1 60417.642216714 2024-04-17T15:24:47.524099+00:00 19994330.275740180165 27870000.000006753951 262864330.275743246078 1 60417.642228295 2024-04-17T15:24:48.524673+00:00 19994330.275679104030 27869999.999983690679 262864330.275659114122 1 60417.642239846 2024-04-17T15:24:49.522707+00:00 19994330.276015270501 27870000.000007942319 262864330.276019513607 1 60417.642251433 2024-04-17T15:24:50.523779+00:00 19994330.275932598859 27869999.999966248870 262864330.275895178318 1 60417.642263050 2024-04-17T15:24:51.527484+00:00 19994330.276019122452 27869999.999984595925 262864330.276000022888 1 60417.642274614 2024-04-17T15:24:52.526685+00:00 19994330.275839898735 27870000.000001430511 262864330.275837630033 1 60417.642286160 2024-04-17T15:24:53.524266+00:00 19994330.275970004499 27869999.999968778342 262864330.275935083628 1 60417.642297699 2024-04-17T15:24:54.521190+00:00 19994330.275903690606 27870000.000037893653 262864330.275937914848 1 60417.642309269 2024-04-17T15:24:55.520835+00:00 19994330.276028245687 27870000.000047627836 262864330.276072174311 1 60417.642320859 2024-04-17T15:24:56.522219+00:00 19994330.275754377246 27869999.999995592982 262864330.275746285915 1 60417.642332458 2024-04-17T15:24:57.524366+00:00 19994330.275804109871 27870000.000024825335 262864330.275825232267 1 60417.642344059 2024-04-17T15:24:58.526727+00:00 19994330.276007719338 27869999.999980121851 262864330.275984138250 1 60417.642355604 2024-04-17T15:24:59.524178+00:00 19994330.275817606598 27869999.999965667725 262864330.275779575109 1 60417.642367158 2024-04-17T15:25:00.522479+00:00 19994330.275942612439 27870000.000004973263 262864330.275943905115 1 60417.642378745 2024-04-17T15:25:01.523540+00:00 19994330.275951400399 27869999.999968659133 262864330.275916337967 1 60417.642390397 2024-04-17T15:25:02.530296+00:00 19994330.275964125991 27869999.999984219670 262864330.275944650173 1 60417.642401905 2024-04-17T15:25:03.524620+00:00 19994330.275884151459 27870000.000021550804 262864330.275902003050 1 60417.642413576 2024-04-17T15:25:04.532986+00:00 19994330.275907017291 27870000.000006996095 262864330.275910317898 1 60417.642425159 2024-04-17T15:25:05.533719+00:00 19994330.275704625994 27869999.999987605959 262864330.275688529015 1 60417.642436638 2024-04-17T15:25:06.525530+00:00 19994330.275719430298 27869999.999976582825 262864330.275692313910 1 60417.642448252 2024-04-17T15:25:07.528978+00:00 19994330.276037055999 27870000.000017505139 262864330.276050865650 1 60417.642459863 2024-04-17T15:25:08.532188+00:00 19994330.275852080435 27870000.000042200089 262864330.275890588760 1 60417.642471347 2024-04-17T15:25:09.524417+00:00 19994330.275866344571 27869999.999973740429 262864330.275836408138 1 60417.642482973 2024-04-17T15:25:10.528867+00:00 19994330.275862999260 27870000.000009540468 262864330.275868833065 1 60417.642494468 2024-04-17T15:25:11.522038+00:00 19994330.275984317064 27870000.000021763146 262864330.276002377272 1 60417.642506153 2024-04-17T15:25:12.531654+00:00 19994330.275823403150 27869999.999965801835 262864330.275785505772 1 60417.642517719 2024-04-17T15:25:13.530940+00:00 19994330.275944791734 27870000.000030908734 262864330.275972008705 1 60417.642529283 2024-04-17T15:25:14.530042+00:00 19994330.276026148349 27870000.000008203089 262864330.276030659676 1 60417.642540732 2024-04-17T15:25:15.519225+00:00 19994330.275783963501 27870000.000025503337 262864330.275805771351 1 60417.642552338 2024-04-17T15:25:16.522019+00:00 19994330.275785446167 27869999.999985709786 262864330.275767445564 1 60417.642563919 2024-04-17T15:25:17.522552+00:00 19994330.275977663696 27869999.999994620681 262864330.275968611240 1 60417.642575553 2024-04-17T15:25:18.527806+00:00 19994330.276000045240 27870000.000000838190 262864330.275997191668 1 60417.642587087 2024-04-17T15:25:19.524283+00:00 19994330.275841265917 27870000.000062078238 262864330.275899648666 1 60417.642598631 2024-04-17T15:25:20.521693+00:00 19994330.276063546538 27870000.000004153699 262864330.276063978672 1 60417.642610257 2024-04-17T15:25:21.526264+00:00 19994330.276051431894 27870000.000013310462 262864330.276061058044 1 60417.642621839 2024-04-17T15:25:22.526902+00:00 19994330.275866005570 27870000.000011812896 262864330.275874108076 1 60417.642633413 2024-04-17T15:25:23.526876+00:00 19994330.275842871517 27870000.000030443072 262864330.275869637728 1 60417.642644928 2024-04-17T15:25:24.521750+00:00 19994330.275891594589 27870000.000020921230 262864330.275908827782 1 60417.642656545 2024-04-17T15:25:25.525498+00:00 19994330.275712601840 27870000.000002063811 262864330.275710970163 1 60417.642668081 2024-04-17T15:25:26.522152+00:00 19994330.275728452951 27869999.999979365617 262864330.275704145432 1 60417.642679680 2024-04-17T15:25:27.524316+00:00 19994330.275964245200 27870000.000052906573 262864330.276013433933 1 60417.642691256 2024-04-17T15:25:28.524459+00:00 19994330.275639347732 27869999.999957256019 262864330.275592923164 1 60417.642702799 2024-04-17T15:25:29.521822+00:00 19994330.275982573628 27869999.999979339540 262864330.275958240032 1 60417.642714355 2024-04-17T15:25:30.520246+00:00 19994330.275868277997 27869999.999992333353 262864330.275856912136 1 60417.642725990 2024-04-17T15:25:31.525547+00:00 19994330.275588486344 27869999.999981932342 262864330.275566726923 1 60417.642737523 2024-04-17T15:25:32.521996+00:00 19994330.275956463069 27869999.999949950725 262864330.275902718306 1 60417.642749083 2024-04-17T15:25:33.520786+00:00 19994330.276098448783 27870000.000008251518 262864330.276103019714 1 60417.642760677 2024-04-17T15:25:34.522487+00:00 19994330.275581568480 27869999.999940324575 262864330.275518208742 1 60417.642772248 2024-04-17T15:25:35.522224+00:00 19994330.275875128806 27870000.000007372350 262864330.275878787041 1 60417.642783887 2024-04-17T15:25:36.527813+00:00 19994330.275881636888 27870000.000003024936 262864330.275880992413 1 60417.642795451 2024-04-17T15:25:37.526972+00:00 19994330.276004474610 27869999.999973788857 262864330.275974541903 1 60417.642806960 2024-04-17T15:25:38.521375+00:00 19994330.275712545961 27869999.999970249832 262864330.275679111481 1 60417.642818583 2024-04-17T15:25:39.525591+00:00 19994330.275740817189 27869999.999985571951 262864330.275722682476 1 60417.642830148 2024-04-17T15:25:40.524780+00:00 19994330.276012893766 27870000.000028606504 262864330.276037812233 1 60417.642841700 2024-04-17T15:25:41.522869+00:00 19994330.275730766356 27870000.000004671514 262864330.275731742382 1 60417.642853277 2024-04-17T15:25:42.523148+00:00 19994330.275845739990 27870000.000019971281 262864330.275862008333 1 60417.642864831 2024-04-17T15:25:43.521423+00:00 19994330.275800179690 27869999.999982282519 262864330.275778770447 1 60417.642876400 2024-04-17T15:25:44.520957+00:00 19994330.276150755584 27870000.000012714416 262864330.276159793139 1 60417.642887986 2024-04-17T15:25:45.522004+00:00 19994330.275787457824 27870000.000006362796 262864330.275790154934 1 60417.642899563 2024-04-17T15:25:46.522242+00:00 19994330.276050023735 27869999.999984405935 262864330.276030749083 1 60417.642911193 2024-04-17T15:25:47.527101+00:00 19994330.275697607547 27870000.000011079013 262864330.275705009699 1 60417.642922752 2024-04-17T15:25:48.525768+00:00 19994330.276057295501 27869999.999997999519 262864330.276051610708 1 60417.642934495 2024-04-17T15:25:49.540324+00:00 19994330.275960963219 27869999.999968841672 262864330.275926083326 1 60417.642945956 2024-04-17T15:25:50.530635+00:00 19994330.275936100632 27869999.999978423119 262864330.275910824537 1 60417.642957610 2024-04-17T15:25:51.537468+00:00 19994330.275694366544 27870000.000016089529 262864330.275706768036 1 60417.642969181 2024-04-17T15:25:52.537214+00:00 19994330.275830689818 27869999.999962292612 262864330.275789290667 1 60417.642980708 2024-04-17T15:25:53.533169+00:00 19994330.275985270739 27870000.000018563122 262864330.276000142097 1 60417.642992165 2024-04-17T15:25:54.523098+00:00 19994330.275883872062 27870000.000014707446 262864330.275894910097 1 60417.643003740 2024-04-17T15:25:55.523133+00:00 19994330.275823812932 27869999.999978110194 262864330.275798231363 1 60417.643015360 2024-04-17T15:25:56.527050+00:00 19994330.276003211737 27869999.999939348549 262864330.275938868523 1 60417.643026902 2024-04-17T15:25:57.524313+00:00 19994330.276014901698 27870000.000000130385 262864330.276011317968 1 60417.643038595 2024-04-17T15:25:58.534593+00:00 19994330.275882981718 27869999.999987687916 262864330.275866985321 1 60417.643050106 2024-04-17T15:25:59.529186+00:00 19994330.275751996785 27870000.000031571835 262864330.275779873133 1 60417.643061599 2024-04-17T15:26:00.522127+00:00 19994330.275830436498 27869999.999960184097 262864330.275786936283 1 60417.643073218 2024-04-17T15:26:01.526039+00:00 19994330.275853883475 27869999.999986331910 262864330.275836497545 1 60417.643084796 2024-04-17T15:26:02.526384+00:00 19994330.276090707630 27870000.000010270625 262864330.276097297668 1 60417.643096401 2024-04-17T15:26:03.529046+00:00 19994330.275821622461 27869999.999961473048 262864330.275779396296 1 60417.643107921 2024-04-17T15:26:04.524383+00:00 19994330.275859568268 27869999.999986585230 262864330.275842458010 1 60417.643119490 2024-04-17T15:26:05.523921+00:00 19994330.275906555355 27869999.999995090067 262864330.275897949934 1 60417.643131091 2024-04-17T15:26:06.526275+00:00 19994330.275713793933 27869999.999993219972 262864330.275703310966 1 60417.643142649 2024-04-17T15:26:07.524824+00:00 19994330.275889925659 27870000.000004887581 262864330.275891125202 1 60417.643154281 2024-04-17T15:26:08.529864+00:00 19994330.275889232755 27870000.000050920993 262864330.275936484337 1 60417.643165794 2024-04-17T15:26:09.524606+00:00 19994330.275751646608 27869999.999990060925 262864330.275738000870 1 60417.643177412 2024-04-17T15:26:10.528381+00:00 19994330.276002489030 27869999.999996650964 262864330.275995463133 1 60417.643188922 2024-04-17T15:26:11.522854+00:00 19994330.275868639350 27870000.000029720366 262864330.275894641876 1 60417.643200661 2024-04-17T15:26:12.537071+00:00 19994330.275789450854 27870000.000034194440 262864330.275819927454 1 60417.643212070 2024-04-17T15:26:13.522806+00:00 19994330.275944385678 27870000.000014573336 262864330.275955259800 1 60417.643223787 2024-04-17T15:26:14.535174+00:00 19994330.275830697268 27870000.000037927181 262864330.275864928961 1 60417.643235286 2024-04-17T15:26:15.528717+00:00 19994330.273597598076 27870000.000020533800 262864330.273614436388 1 60417.643246819 2024-04-17T15:26:16.525184+00:00 19994330.275499988347 27870000.000002983958 262864330.275499284267 1 60417.643258428 2024-04-17T15:26:17.528184+00:00 19994330.275975044817 27869999.999994918704 262864330.275966286659 1 60417.643269931 2024-04-17T15:26:18.522080+00:00 19994330.275735616684 27870000.000003442168 262864330.275735378265 1 60417.643281526 2024-04-17T15:26:19.523872+00:00 19994330.275907374918 27870000.000023514032 262864330.275927186012 1 60417.643293102 2024-04-17T15:26:20.524006+00:00 19994330.275753784925 27869999.999957285821 262864330.275707393885 1 60417.643304728 2024-04-17T15:26:21.528510+00:00 19994330.275834288448 27870000.000028725713 262864330.275859326124 1 60417.643316302 2024-04-17T15:26:22.528438+00:00 19994330.275970395654 27870000.000025238842 262864330.275991946459 1 60417.643327909 2024-04-17T15:26:23.531324+00:00 19994330.275848850608 27869999.999990753829 262864330.275835931301 1 60417.643339499 2024-04-17T15:26:24.532751+00:00 19994330.275845270604 27870000.000038120896 262864330.275879681110 1 60417.643351091 2024-04-17T15:26:25.534282+00:00 19994330.275805011392 27869999.999985922128 262864330.275787234306 1 60417.643362620 2024-04-17T15:26:26.530362+00:00 19994330.275830280036 27870000.000004250556 262864330.275830835104 1 60417.643374110 2024-04-17T15:26:27.523087+00:00 19994330.275871574879 27870000.000029698014 262864330.275897562504 1 60417.643385685 2024-04-17T15:26:28.523134+00:00 19994330.275764726102 27870000.000010728836 262864330.275771766901 1 60417.643397285 2024-04-17T15:26:29.525450+00:00 19994330.275739390403 27869999.999994959682 262864330.275730669498 1 60417.643408839 2024-04-17T15:26:30.523674+00:00 19994330.275773037225 27869999.999943628907 262864330.275712966919 1 60417.643420430 2024-04-17T15:26:31.525147+00:00 19994330.275858815759 27870000.000001855195 262864330.275856971741 1 60417.643431964 2024-04-17T15:26:32.521726+00:00 19994330.275918941945 27870000.000028755516 262864330.275943994522 1 60417.643443575 2024-04-17T15:26:33.524905+00:00 19994330.275604706258 27870000.000003568828 262864330.275604575872 1 60417.643455112 2024-04-17T15:26:34.521693+00:00 19994330.275905545801 27870000.000062521547 262864330.275964379311 1 60417.643466688 2024-04-17T15:26:35.521871+00:00 19994330.275857016444 27869999.999973248690 262864330.275826573372 1 60417.643478271 2024-04-17T15:26:36.522622+00:00 19994330.275795903057 27869999.999999441206 262864330.275791645050 1 60417.643489895 2024-04-17T15:26:37.526986+00:00 19994330.275861442089 27870000.000014789402 262864330.275872528553 1 60417.643501381 2024-04-17T15:26:38.519364+00:00 19994330.275705687702 27870000.000036716461 262864330.275738716125 1 60417.643513033 2024-04-17T15:26:39.526039+00:00 19994330.275879528373 27870000.000053383410 262864330.275929212570 1 60417.643524569 2024-04-17T15:26:40.522825+00:00 19994330.275884743780 27870000.000013217330 262864330.275894284248 1 60417.643536140 2024-04-17T15:26:41.522470+00:00 19994330.275694627315 27869999.999983496964 262864330.275674432516 1 60417.643547719 2024-04-17T15:26:42.522907+00:00 19994330.276039827615 27869999.999996747822 262864330.276032894850 1 60417.643559302 2024-04-17T15:26:43.523729+00:00 19994330.275992281735 27870000.000027630478 262864330.276016205549 1 60417.643570858 2024-04-17T15:26:44.522101+00:00 19994330.275720719248 27869999.999994635582 262864330.275711655617 1 60417.643582472 2024-04-17T15:26:45.525556+00:00 19994330.275594156235 27870000.000017993152 262864330.275608450174 1 60417.643594025 2024-04-17T15:26:46.523777+00:00 19994330.275818374008 27870000.000034291297 262864330.275848984718 1 60417.643605590 2024-04-17T15:26:47.522949+00:00 19994330.275745842606 27869999.999942608178 262864330.275684744120 1 60417.643617254 2024-04-17T15:26:48.530718+00:00 19994330.275687005371 27870000.000004425645 262864330.275687724352 1 60417.643628963 2024-04-17T15:26:49.542420+00:00 19994330.275843903422 27870000.000032905489 262864330.275873124599 1 60417.643640417 2024-04-17T15:26:50.532053+00:00 19994330.275743514299 27870000.000004079193 262864330.275743901730 1 60417.643651948 2024-04-17T15:26:51.528334+00:00 19994330.275622423738 27869999.999937832355 262864330.275556564331 1 60417.643663478 2024-04-17T15:26:52.524522+00:00 19994330.275653459132 27870000.000022273511 262864330.275672018528 1 60417.643675029 2024-04-17T15:26:53.522547+00:00 19994330.275665741414 27869999.999984212220 262864330.275646239519 1 60417.643686627 2024-04-17T15:26:54.524565+00:00 19994330.275691866875 27869999.999992005527 262864330.275680184364 1 60417.643698248 2024-04-17T15:26:55.528653+00:00 19994330.275709297508 27870000.000020958483 262864330.275726556778 1 60417.643709730 2024-04-17T15:26:56.520715+00:00 19994330.275880556554 27870000.000015728176 262864330.275892585516 1 60417.643721323 2024-04-17T15:26:57.522265+00:00 19994330.275422573090 27869999.999956618994 262864330.275375485420 1 60417.643732983 2024-04-17T15:26:58.529729+00:00 19994330.275853421539 27870000.000041566789 262864330.275891304016 1 60417.643744490 2024-04-17T15:26:59.523892+00:00 19994330.275733102113 27869999.999943196774 262864330.275672614574 1 60417.643756068 2024-04-17T15:27:00.524273+00:00 19994330.275703545660 27870000.000017143786 262864330.275716990232 1 60417.643767980 2024-04-17T15:27:01.553517+00:00 19994330.275822531432 27869999.999964583665 262864330.275783419609 1 60417.643779282 2024-04-17T15:27:02.529969+00:00 19994330.275802936405 27870000.000020977110 262864330.275820225477 1 60417.643790762 2024-04-17T15:27:03.521877+00:00 19994330.275917347521 27869999.999985534698 262864330.275899201632 1 60417.643802335 2024-04-17T15:27:04.521786+00:00 19994330.275909371674 27870000.000014539808 262864330.275920212269 1 60417.643813930 2024-04-17T15:27:05.523595+00:00 19994330.275733806193 27870000.000014647841 262864330.275744765997 1 60417.643825500 2024-04-17T15:27:06.523173+00:00 19994330.275578092784 27870000.000026725233 262864330.275601118803 1 60417.643837049 2024-04-17T15:27:07.521041+00:00 19994330.275835007429 27869999.999970845878 262864330.275802165270 1 60417.643848628 2024-04-17T15:27:08.521481+00:00 19994330.275773204863 27870000.000029858202 262864330.275799363852 1 60417.643860225 2024-04-17T15:27:09.523400+00:00 19994330.275885421783 27870000.000007968396 262864330.275889694691 1 60417.643871862 2024-04-17T15:27:10.528817+00:00 19994330.275606025010 27869999.999988246709 262864330.275590598583 1 60417.643883451 2024-04-17T15:27:11.530184+00:00 19994330.275874081999 27869999.999989863485 262864330.275860249996 1 60417.643894952 2024-04-17T15:27:12.523850+00:00 19994330.275666423142 27870000.000031325966 262864330.275694042444 1 60417.643906511 2024-04-17T15:27:13.522582+00:00 19994330.275857537985 27869999.999987397343 262864330.275841236115 1 60417.643918207 2024-04-17T15:27:14.533090+00:00 19994330.275976441801 27869999.999992601573 262864330.275965362787 1 60417.643929715 2024-04-17T15:27:15.527390+00:00 19994330.275608416647 27870000.000003796071 262864330.275608509779 1 60417.643941366 2024-04-17T15:27:16.534002+00:00 19994330.275879684836 27870000.000026840717 262864330.275902837515 1 60417.643952895 2024-04-17T15:27:17.530176+00:00 19994330.275238867849 27869999.999997928739 262864330.275233089924 1 60417.643964538 2024-04-17T15:27:18.536130+00:00 19994330.275866307318 27869999.999971363693 262864330.275833964348 1 60417.643976018 2024-04-17T15:27:19.527920+00:00 19994330.275538478047 27870000.000001326203 262864330.275536090136 1 60417.643987622 2024-04-17T15:27:20.530511+00:00 19994330.275813706219 27870000.000043459237 262864330.275853455067 1 60417.643999258 2024-04-17T15:27:21.535855+00:00 19994330.275511872023 27870000.000001706183 262864330.275509864092 1 60417.644010741 2024-04-17T15:27:22.528042+00:00 19994330.275728754699 27869999.999971605837 262864330.275696665049 1 60417.644022254 2024-04-17T15:27:23.522775+00:00 19994330.275669042021 27870000.000020619482 262864330.275685966015 1 60417.644033917 2024-04-17T15:27:24.530453+00:00 19994330.275911521167 27870000.000023655593 262864330.275931477547 1 60417.644045590 2024-04-17T15:27:25.539011+00:00 19994330.276017274708 27870000.000050120056 262864330.276063710451 1 60417.644057101 2024-04-17T15:27:26.533474+00:00 19994330.275727454573 27870000.000007249415 262864330.275730997324 1 60417.644068615 2024-04-17T15:27:27.528341+00:00 19994330.275924295187 27870000.000045593828 262864330.275966197252 1 60417.644080121 2024-04-17T15:27:28.522420+00:00 19994330.276016082615 27869999.999995373189 262864330.276007771492 1 60417.644091721 2024-04-17T15:27:29.524697+00:00 19994330.275461807847 27869999.999983489513 262864330.275441586971 1 60417.644103302 2024-04-17T15:27:30.525275+00:00 19994330.275941282511 27870000.000021964312 262864330.275959551334 1 60417.644115061 2024-04-17T15:27:31.541298+00:00 19994330.275712180883 27870000.000003371388 262864330.275711864233 1 60417.644126472 2024-04-17T15:27:32.527135+00:00 19994330.275865856558 27870000.000013563782 262864330.275875717402 1 60417.644138265 2024-04-17T15:27:33.546083+00:00 19994330.275676328689 27869999.999988984317 262864330.275661617517 1 60417.644149567 2024-04-17T15:27:34.522611+00:00 19994330.275848533958 27870000.000002775341 262864330.275847613811 1 60417.644161171 2024-04-17T15:27:35.525217+00:00 19994330.275542564690 27870000.000009097159 262864330.275547951460 1 60417.644172863 2024-04-17T15:27:36.535345+00:00 19994330.275699522346 27869999.999979153275 262864330.275674968958 1 60417.644184526 2024-04-17T15:27:37.543053+00:00 19994330.275759387761 27870000.000017005950 262864330.275772720575 1 60417.644195915 2024-04-17T15:27:38.527045+00:00 19994330.275621898472 27870000.000011570752 262864330.275629758835 1 60417.644207493 2024-04-17T15:27:39.527439+00:00 19994330.275469835848 27869999.999981779605 262864330.275447934866 1 60417.644219087 2024-04-17T15:27:40.529131+00:00 19994330.275759838521 27870000.000012625009 262864330.275768786669 1 60417.644230742 2024-04-17T15:27:41.536140+00:00 19994330.275560405105 27870000.000015888363 262864330.275572597980 1 60417.644242340 2024-04-17T15:27:42.538149+00:00 19994330.275592371821 27870000.000033114105 262864330.275621771812 1 60417.644253817 2024-04-17T15:27:43.529784+00:00 19994330.275783255696 27869999.999940492213 262864330.275720059872 1 60417.644265536 2024-04-17T15:27:44.542283+00:00 19994330.275824110955 27869999.999970540404 262864330.275790959597 1 60417.644276933 2024-04-17T15:27:45.526975+00:00 19994330.275941044092 27869999.999996751547 262864330.275934100151 1 60417.644288616 2024-04-17T15:27:46.536430+00:00 19994330.275554303080 27870000.000033453107 262864330.275584042072 1 60417.644300059 2024-04-17T15:27:47.525100+00:00 19994330.275932978839 27869999.999971944839 262864330.275901228189 1 60417.644311788 2024-04-17T15:27:48.538476+00:00 19994330.275574289262 27869999.999980110675 262864330.275550723076 1 60417.644323383 2024-04-17T15:27:49.540256+00:00 19994330.275881320238 27870000.000045683235 262864330.275923311710 1 60417.644334795 2024-04-17T15:27:50.526309+00:00 19994330.275850955397 27869999.999963015318 262864330.275810271502 1 60417.644346368 2024-04-17T15:27:51.526209+00:00 19994330.275894865394 27870000.000035144389 262864330.275926291943 1 60417.644358167 2024-04-17T15:27:52.545611+00:00 19994330.275684487075 27870000.000030446798 262864330.275711238384 1 60417.644369615 2024-04-17T15:27:53.534729+00:00 19994330.275899115950 27869999.999965153635 262864330.275860577822 1 60417.644381181 2024-04-17T15:27:54.534027+00:00 19994330.275989744812 27869999.999991979450 262864330.275978028774 1 60417.644392678 2024-04-17T15:27:55.527357+00:00 19994330.275837637484 27870000.000018823892 262864330.275852769613 1 60417.644404306 2024-04-17T15:27:56.532004+00:00 19994330.276010610163 27869999.999999314547 262864330.276006221771 1 60417.644415964 2024-04-17T15:27:57.539282+00:00 19994330.275669958442 27870000.000005636364 262864330.275671899319 1 60417.644427453 2024-04-17T15:27:58.531909+00:00 19994330.275796368718 27869999.999948576093 262864330.275741219521 1 60417.644438928 2024-04-17T15:27:59.523356+00:00 19994330.276006825268 27869999.999979592860 262864330.275982707739 1 60417.644450552 2024-04-17T15:28:00.527718+00:00 19994330.275965116918 27870000.000002868474 262864330.275964289904 1 60417.644463085 2024-04-17T15:28:01.610564+00:00 19994330.276005893946 27869999.999971166253 262864330.275973349810 1 60417.644473766 2024-04-17T15:28:02.533415+00:00 19994330.275998242199 27869999.999956972897 262864330.275951504707 1 60417.644485267 2024-04-17T15:28:03.527104+00:00 19994330.275820482522 27870000.000043094158 262864330.275859892368 1 60417.644496854 2024-04-17T15:28:04.528190+00:00 19994330.275559876114 27869999.999997116625 262864330.275553286076 1 60417.644508494 2024-04-17T15:28:05.533891+00:00 19994330.275850061327 27869999.999970894307 262864330.275817245245 1 60417.644520030 2024-04-17T15:28:06.530622+00:00 19994330.275966513902 27870000.000009693205 262864330.275972515345 1 60417.644531511 2024-04-17T15:28:07.522533+00:00 19994330.275788474828 27869999.999984215945 262864330.275768995285 1 60417.644543103 2024-04-17T15:28:08.524102+00:00 19994330.276001412421 27870000.000001210719 262864330.275998950005 1 60417.644554724 2024-04-17T15:28:09.528170+00:00 19994330.275791302323 27869999.999985378236 262864330.275772988796 1 60417.644566310 2024-04-17T15:28:10.529185+00:00 19994330.275706518441 27870000.000004142523 262864330.275706976652 1 60417.644577871 2024-04-17T15:28:11.528049+00:00 19994330.275909002870 27870000.000028140843 262864330.275933444500 1 60417.644589429 2024-04-17T15:28:12.526694+00:00 19994330.275852553546 27870000.000023331493 262864330.275872200727 1 60417.644600968 2024-04-17T15:28:13.523661+00:00 19994330.275790214539 27869999.999960623682 262864330.275747150183 1 60417.644612524 2024-04-17T15:28:14.522093+00:00 19994330.276124767959 27870000.000021163374 262864330.276142239571 1 60417.644624102 2024-04-17T15:28:15.522383+00:00 19994330.275713428855 27870000.000051133335 262864330.275760889053 1 60417.644635682 2024-04-17T15:28:16.522948+00:00 19994330.275844268501 27870000.000012330711 262864330.275852918625 1 60417.644647249 2024-04-17T15:28:17.522334+00:00 19994330.275884676725 27869999.999978411943 262864330.275859415531 1 60417.644658840 2024-04-17T15:28:18.523780+00:00 19994330.276032533497 27870000.000027347356 262864330.276056200266 1 60417.644670431 2024-04-17T15:28:19.525188+00:00 19994330.275742061436 27869999.999952312559 262864330.275690674782 1 60417.644682017 2024-04-17T15:28:20.526246+00:00 19994330.275724548846 27869999.999992597848 262864330.275713473558 1 60417.644693540 2024-04-17T15:28:21.521844+00:00 19994330.275549195707 27869999.999990288168 262864330.275535792112 1 60417.644705119 2024-04-17T15:28:22.522298+00:00 19994330.275869812816 27870000.000014331192 262864330.275880455971 1 60417.644716701 2024-04-17T15:28:23.522995+00:00 19994330.275725811720 27870000.000001523644 262864330.275723636150 1 60417.644728277 2024-04-17T15:28:24.523168+00:00 19994330.275806654245 27870000.000000227243 262864330.275803208351 1 60417.644739877 2024-04-17T15:28:25.525341+00:00 19994330.276030678302 27869999.999948564917 262864330.275975555182 1 60417.644751421 2024-04-17T15:28:26.522757+00:00 19994330.275678679347 27870000.000037740916 262864330.275712728500 1 60417.644763001 2024-04-17T15:28:27.523322+00:00 19994330.275879282504 27869999.999971058220 262864330.275846660137 1 60417.644774558 2024-04-17T15:28:28.521821+00:00 19994330.275914844126 27870000.000003173947 262864330.275914311409 1 60417.644786144 2024-04-17T15:28:29.522816+00:00 19994330.275738857687 27870000.000017490238 262864330.275752663612 1 60417.644797734 2024-04-17T15:28:30.524204+00:00 19994330.275897063315 27869999.999954123050 262864330.275847494602 1 60417.644809352 2024-04-17T15:28:31.528021+00:00 19994330.275791741908 27870000.000019468367 262864330.275807499886 1 60417.644820886 2024-04-17T15:28:32.524521+00:00 19994330.275811858475 27870000.000001184642 262864330.275809347630 1 60417.644832427 2024-04-17T15:28:33.521657+00:00 19994330.275867752731 27870000.000032506883 262864330.275896579027 1 60417.644844011 2024-04-17T15:28:34.522605+00:00 19994330.275982819498 27870000.000002805144 262864330.275981932878 1 60417.644855584 2024-04-17T15:28:35.522471+00:00 19994330.275682259351 27869999.999976091087 262864330.275654673576 1 60417.644867176 2024-04-17T15:28:36.524016+00:00 19994330.275691349059 27870000.000003907830 262864330.275691568851 1 60417.644878754 2024-04-17T15:28:37.524367+00:00 19994330.275949649513 27870000.000005040318 262864330.275950998068 1 60417.644890309 2024-04-17T15:28:38.522694+00:00 19994330.275691654533 27869999.999987516552 262864330.275675475597 1 60417.644901893 2024-04-17T15:28:39.523526+00:00 19994330.275994081050 27870000.000052846968 262864330.276043236256 1 60417.644913507 2024-04-17T15:28:40.527029+00:00 19994330.275650274009 27869999.999993611127 262864330.275640189648 1 60417.644925029 2024-04-17T15:28:41.522488+00:00 19994330.276080768555 27869999.999977070838 262864330.276054143906 1 60417.644936616 2024-04-17T15:28:42.523583+00:00 19994330.275793451816 27870000.000039465725 262864330.275829225779 1 60417.644948194 2024-04-17T15:28:43.523939+00:00 19994330.275434307754 27870000.000039000064 262864330.275469630957 1 60417.644959779 2024-04-17T15:28:44.524868+00:00 19994330.275415159762 27869999.999973431230 262864330.275384873152 1 60417.644971329 2024-04-17T15:28:45.522859+00:00 19994330.275639671832 27870000.000006325543 262864330.275642305613 1 60417.644982932 2024-04-17T15:28:46.525332+00:00 19994330.275753308088 27869999.999990414828 262864330.275740027428 1 60417.644994529 2024-04-17T15:28:47.527289+00:00 19994330.275801777840 27869999.999987244606 262864330.275785326958 1 60417.645006316 2024-04-17T15:28:48.545698+00:00 19994330.275895331055 27869999.999984756112 262864330.275876373053 1 60417.645017683 2024-04-17T15:28:49.527806+00:00 19994330.275823995471 27869999.999994140118 262864330.275814414024 1 60417.645029258 2024-04-17T15:28:50.527841+00:00 19994330.275897644460 27870000.000006906688 262864330.275900870562 1 60417.645040759 2024-04-17T15:28:51.521548+00:00 19994330.275686204433 27869999.999989103526 262864330.275671601295 1 60417.645052385 2024-04-17T15:28:52.526026+00:00 19994330.275943767279 27870000.000034436584 262864330.275974512100 1 60417.645063982 2024-04-17T15:28:53.528088+00:00 19994330.276113484055 27870000.000030342489 262864330.276140123606 1 60417.645075616 2024-04-17T15:28:54.533274+00:00 19994330.275697186589 27869999.999956388026 262864330.275649905205 1 60417.645087117 2024-04-17T15:28:55.526933+00:00 19994330.275938477367 27869999.999986737967 262864330.275921523571 1 60417.645098835 2024-04-17T15:28:56.539323+00:00 19994330.275843232870 27870000.000011373311 262864330.275850921869 1 60417.645110258 2024-04-17T15:28:57.526305+00:00 19994330.276020511985 27870000.000006262213 262864330.276023089886 1 60417.645121861 2024-04-17T15:28:58.528791+00:00 19994330.275884039700 27870000.000036090612 262864330.275916427374 1 60417.645133422 2024-04-17T15:28:59.527630+00:00 19994330.275834817439 27869999.999997999519 262864330.275829136372 1 60417.645145040 2024-04-17T15:29:00.531431+00:00 19994330.275675501674 27869999.999967131764 262864330.275638937950 1 60417.645156546 2024-04-17T15:29:01.525638+00:00 19994330.275833837688 27869999.999984577298 262864330.275814712048 1 60417.645168140 2024-04-17T15:29:02.527316+00:00 19994330.275867380202 27870000.000021949410 262864330.275885611773 1 60417.645179658 2024-04-17T15:29:03.522440+00:00 19994330.275657020509 27870000.000004865229 262864330.275658190250 1 60417.645191275 2024-04-17T15:29:04.526102+00:00 19994330.275821287185 27869999.999971885234 262864330.275789499283 1 60417.645202783 2024-04-17T15:29:05.520472+00:00 19994330.276006594300 27870000.000035908073 262864330.276038825512 1 60417.645214383 2024-04-17T15:29:06.522695+00:00 19994330.275747127831 27870000.000020388514 262864330.275763809681 1 60417.645226029 2024-04-17T15:29:07.528903+00:00 19994330.275772579014 27869999.999955117702 262864330.275723993778 1 60417.645237543 2024-04-17T15:29:08.523734+00:00 19994330.275948781520 27869999.999972846359 262864330.275917947292 1 60417.645249175 2024-04-17T15:29:09.528719+00:00 19994330.276176191866 27870000.000043537468 262864330.276216030121 1 60417.645260684 2024-04-17T15:29:10.523111+00:00 19994330.275687884539 27869999.999972622842 262864330.275656789541 1 60417.645272330 2024-04-17T15:29:11.529291+00:00 19994330.275947201997 27869999.999990139157 262864330.275933653116 1 60417.645283837 2024-04-17T15:29:12.523495+00:00 19994330.275929860771 27870000.000020250678 262864330.275946438313 1 60417.645295450 2024-04-17T15:29:13.526841+00:00 19994330.276032064110 27869999.999989770353 262864330.276018142700 1 60417.645307050 2024-04-17T15:29:14.529078+00:00 19994330.275800958276 27869999.999989103526 262864330.275786340237 1 60417.645318596 2024-04-17T15:29:15.526701+00:00 19994330.276052724570 27870000.000000067055 262864330.276049077511 1 60417.645330168 2024-04-17T15:29:16.526548+00:00 19994330.275581065565 27869999.999979287386 262864330.275556653738 1 60417.645341784 2024-04-17T15:29:17.530103+00:00 19994330.275924403220 27869999.999974243343 262864330.275894969702 1 60417.645353387 2024-04-17T15:29:18.532641+00:00 19994330.275826215744 27869999.999999891967 262864330.275822401047 1 60417.645364891 2024-04-17T15:29:19.526618+00:00 19994330.275958836079 27869999.999969918281 262864330.275925070047 1 60417.645376535 2024-04-17T15:29:20.532592+00:00 19994330.275885123760 27870000.000016968697 262864330.275898396969 1 60417.645388069 2024-04-17T15:29:21.529135+00:00 19994330.275889035314 27869999.999983727932 262864330.275869071484 1 60417.645399699 2024-04-17T15:29:22.534008+00:00 19994330.275687959045 27869999.999979734421 262864330.275664001703 1 60417.645411215 2024-04-17T15:29:23.528940+00:00 19994330.275744803250 27870000.000018786639 262864330.275759875774 1 60417.645422804 2024-04-17T15:29:24.530270+00:00 19994330.276042543352 27870000.000008411705 262864330.276047259569 1 60417.645434276 2024-04-17T15:29:25.521415+00:00 19994330.275890078396 27869999.999988526106 262864330.275874912739 1 60417.645445887 2024-04-17T15:29:26.524586+00:00 19994330.275818120688 27870000.000016491860 262864330.275830894709 1 60417.645457515 2024-04-17T15:29:27.529273+00:00 19994330.275990989059 27870000.000044438988 262864330.276031732559 1 60417.645469195 2024-04-17T15:29:28.538472+00:00 19994330.275838013738 27869999.999993041158 262864330.275827348232 1 60417.645480635 2024-04-17T15:29:29.526833+00:00 19994330.275969389826 27869999.999957948923 262864330.275923639536 1 60417.645492288 2024-04-17T15:29:30.533726+00:00 19994330.275905333459 27869999.999995745718 262864330.275897383690 1 60417.645503993 2024-04-17T15:29:31.544953+00:00 19994330.275692697614 27870000.000013634562 262864330.275702655315 1 60417.645515409 2024-04-17T15:29:32.531346+00:00 19994330.275937825441 27869999.999949116260 262864330.275883257389 1 60417.645526921 2024-04-17T15:29:33.525989+00:00 19994330.275904968381 27870000.000004265457 262864330.275905549526 1 60417.645538461 2024-04-17T15:29:34.523053+00:00 19994330.275783870369 27869999.999985545874 262864330.275765717030 1 60417.645550227 2024-04-17T15:29:35.539580+00:00 19994330.275945529342 27870000.000061415136 262864330.276003241539 1 60417.645561748 2024-04-17T15:29:36.535051+00:00 19994330.275632049888 27869999.999980065972 262864330.275608420372 1 60417.645573245 2024-04-17T15:29:37.528347+00:00 19994330.275934547186 27869999.999971497804 262864330.275902360678 1 60417.645585104 2024-04-17T15:29:38.552991+00:00 19994330.275831494480 27870000.000015895814 262864330.275843679905 1 60417.645596355 2024-04-17T15:29:39.525046+00:00 19994330.276151873171 27869999.999990727752 262864330.276138901711 1 60417.645608020 2024-04-17T15:29:40.532951+00:00 19994330.275613039732 27869999.999996621162 262864330.275605976582 1 60417.645619514 2024-04-17T15:29:41.526011+00:00 19994330.275636915118 27869999.999973192811 262864330.275606393814 1 60417.645631177 2024-04-17T15:29:42.533681+00:00 19994330.275981731713 27870000.000009816140 262864330.275987833738 1 60417.645642682 2024-04-17T15:29:43.527751+00:00 19994330.275764860213 27869999.999991949648 262864330.275753110647 1 60417.645654276 2024-04-17T15:29:44.529471+00:00 19994330.275814469904 27869999.999990444630 262864330.275801211596 1 60417.645666013 2024-04-17T15:29:45.543560+00:00 19994330.276002984494 27870000.000007908791 262864330.276007175446 1 60417.645677396 2024-04-17T15:29:46.526972+00:00 19994330.275870829821 27870000.000003799796 262864330.275870949030 1 60417.645689034 2024-04-17T15:29:47.532533+00:00 19994330.275865830481 27869999.999978817999 262864330.275840938091 1 60417.645700713 2024-04-17T15:29:48.541628+00:00 19994330.275857098401 27870000.000037122518 262864330.275890529156 1 60417.645712072 2024-04-17T15:29:49.522979+00:00 19994330.275836408138 27869999.999964050949 262864330.275796771049 1 60417.645723639 2024-04-17T15:29:50.522418+00:00 19994330.275802798569 27870000.000009652227 262864330.275808751583 1 60417.645735388 2024-04-17T15:29:51.537524+00:00 19994330.275962512940 27870000.000011272728 262864330.275970071554 1 60417.645746838 2024-04-17T15:29:52.526837+00:00 19994330.275783263147 27870000.000028748065 262864330.275808334351 1 60417.645758433 2024-04-17T15:29:53.528657+00:00 19994330.275862097740 27870000.000021446496 262864330.275879859924 1 60417.645770189 2024-04-17T15:29:54.544311+00:00 19994330.275645971298 27870000.000006988645 262864330.275649249554 1 60417.645781599 2024-04-17T15:29:55.530116+00:00 19994330.276054807007 27869999.999960556626 262864330.276011645794 1 60417.645793109 2024-04-17T15:29:56.524601+00:00 19994330.275667887181 27870000.000007886440 262864330.275672078133 1 60417.645804689 2024-04-17T15:29:57.525175+00:00 19994330.275894753635 27870000.000003580004 262864330.275894641876 1 60417.645816336 2024-04-17T15:29:58.531445+00:00 19994330.275872722268 27870000.000078544021 262864330.275947570801 1 60417.645827868 2024-04-17T15:29:59.527758+00:00 19994330.275909323245 27869999.999996788800 262864330.275902420282 1 60417.645839578 2024-04-17T15:30:00.539490+00:00 19994330.275970272720 27869999.999964717776 262864330.275931298733 1 60417.645851213 2024-04-17T15:30:01.544780+00:00 19994330.275595620275 27870000.000038359314 262864330.275630295277 1 60417.645862985 2024-04-17T15:30:02.561922+00:00 19994330.275869678706 27869999.999993558973 262864330.275859534740 1 60417.645874199 2024-04-17T15:30:03.530764+00:00 19994330.275720302016 27870000.000011220574 262864330.275727808475 1 60417.645885889 2024-04-17T15:30:04.540798+00:00 19994330.275836080313 27870000.000009074807 262864330.275841444731 1 60417.645897417 2024-04-17T15:30:05.536838+00:00 19994330.275737460703 27869999.999999053776 262864330.275732815266 1 60417.645909186 2024-04-17T15:30:06.553657+00:00 19994330.275968722999 27869999.999996501952 262864330.275961548090 1 60417.645920453 2024-04-17T15:30:07.527100+00:00 19994330.276027366519 27870000.000013537705 262864330.276037216187 1 60417.645932003 2024-04-17T15:30:08.525038+00:00 19994330.275887213647 27869999.999986641109 262864330.275870174170 1 60417.645943561 2024-04-17T15:30:09.523638+00:00 19994330.275938928127 27870000.000028911978 262864330.275964140892 1 60417.645955152 2024-04-17T15:30:10.525120+00:00 19994330.275808226317 27869999.999988503754 262864330.275793015957 1 60417.645966730 2024-04-17T15:30:11.525478+00:00 19994330.275736063719 27870000.000007215887 262864330.275739580393 1 60417.645978471 2024-04-17T15:30:12.539915+00:00 19994330.275886580348 27870000.000003024936 262864330.275885939598 1 60417.645989884 2024-04-17T15:30:13.525997+00:00 19994330.275901116431 27869999.999991498888 262864330.275888919830 1 60417.646001452 2024-04-17T15:30:14.525466+00:00 19994330.275776389986 27869999.999984189868 262864330.275756895542 1 60417.646013223 2024-04-17T15:30:15.542424+00:00 19994330.276094753295 27870000.000013075769 262864330.276104152203 1 60417.646024546 2024-04-17T15:30:16.520726+00:00 19994330.275735255331 27869999.999968133867 262864330.275699704885 1 60417.646036170 2024-04-17T15:30:17.525091+00:00 19994330.275968864560 27870000.000016611069 262864330.275981783867 1 60417.646047757 2024-04-17T15:30:18.526256+00:00 19994330.275721352547 27869999.999991141260 262864330.275708794594 1 60417.646059284 2024-04-17T15:30:19.522082+00:00 19994330.275862552226 27870000.000010844320 262864330.275869697332 1 60417.646070871 2024-04-17T15:30:20.523259+00:00 19994330.276128660887 27870000.000039104372 262864330.276164054871 1 60417.646082440 2024-04-17T15:30:21.522840+00:00 19994330.275872893631 27869999.999995231628 262864330.275864422321 1 60417.646094010 2024-04-17T15:30:22.522465+00:00 19994330.275743722916 27869999.999990113080 262864330.275730133057 1 60417.646105583 2024-04-17T15:30:23.522395+00:00 19994330.275981418788 27869999.999997694045 262864330.275975435972 1 60417.646117176 2024-04-17T15:30:24.524002+00:00 19994330.275929570198 27870000.000043429434 262864330.275969296694 1 60417.646128751 2024-04-17T15:30:25.524137+00:00 19994330.276033397764 27869999.999960076064 262864330.275989770889 1 60417.646140418 2024-04-17T15:30:26.532066+00:00 19994330.275874517858 27869999.999992672354 262864330.275863498449 1 60417.646152074 2024-04-17T15:30:27.539223+00:00 19994330.275929134339 27870000.000010754913 262864330.275936186314 1 60417.646163693 2024-04-17T15:30:28.543090+00:00 19994330.275616031140 27869999.999975562096 262864330.275587886572 1 60417.646175045 2024-04-17T15:30:29.523850+00:00 19994330.275906141847 27870000.000018164515 262864330.275920629501 1 60417.646186591 2024-04-17T15:30:30.521440+00:00 19994330.275818146765 27869999.999972771853 262864330.275787204504 1 60417.646198207 2024-04-17T15:30:31.525070+00:00 19994330.275787655264 27869999.999997507781 262864330.275781452656 1 60417.646209801 2024-04-17T15:30:32.526754+00:00 19994330.275981795043 27870000.000018693507 262864330.275996774435 1 60417.646221394 2024-04-17T15:30:33.528458+00:00 19994330.275756940246 27869999.999985653907 262864330.275738894939 1 60417.646232929 2024-04-17T15:30:34.525018+00:00 19994330.275876291096 27869999.999956581742 262864330.275829166174 1 60417.646244484 2024-04-17T15:30:35.523424+00:00 19994330.275850437582 27870000.000036023557 262864330.275882780552 1 60417.646256782 2024-04-17T15:30:36.585973+00:00 19994330.275888938457 27870000.000018175691 262864330.275903433561 1 60417.646267674 2024-04-17T15:30:37.527050+00:00 19994330.275945484638 27870000.000012964010 262864330.275954753160 1 60417.646279211 2024-04-17T15:30:38.523837+00:00 19994330.275866474956 27870000.000050425529 262864330.275913208723 1 60417.646290770 2024-04-17T15:30:39.522493+00:00 19994330.275690473616 27869999.999996777624 262864330.275683552027 1 60417.646302351 2024-04-17T15:30:40.523138+00:00 19994330.276011444628 27870000.000026240945 262864330.276033967733 1 60417.646313997 2024-04-17T15:30:41.529305+00:00 19994330.275731101632 27869999.999992676079 262864330.275720059872 1 60417.646325494 2024-04-17T15:30:42.522674+00:00 19994330.275902692229 27869999.999991171062 262864330.275890171528 1 60417.646337108 2024-04-17T15:30:43.526140+00:00 19994330.275859039277 27869999.999980598688 262864330.275835931301 1 60417.646348658 2024-04-17T15:30:44.524099+00:00 19994330.275951877236 27870000.000028092414 262864330.275976300240 1 60417.646360225 2024-04-17T15:30:45.523431+00:00 19994330.275941602886 27869999.999997578561 262864330.275935500860 1 60417.646371872 2024-04-17T15:30:46.529703+00:00 19994330.275882959366 27870000.000041350722 262864330.275920629501 1 60417.646383452 2024-04-17T15:30:47.530238+00:00 19994330.275893531740 27870000.000002980232 262864330.275892823935 1 60417.646394923 2024-04-17T15:30:48.521365+00:00 19994330.275786969811 27869999.999982237816 262864330.275765508413 1 60417.646406526 2024-04-17T15:30:49.523837+00:00 19994330.275705121458 27869999.999970253557 262864330.275671690702 1 60417.646418089 2024-04-17T15:30:50.522880+00:00 19994330.275661975145 27869999.999982748181 262864330.275641024113 1 60417.646429687 2024-04-17T15:30:51.524958+00:00 19994330.275865897536 27869999.999978072941 262864330.275840282440 1 60417.646441241 2024-04-17T15:30:52.523230+00:00 19994330.275816280395 27869999.999990355223 262864330.275802940130 1 60417.646452801 2024-04-17T15:30:53.521992+00:00 19994330.275992125273 27870000.000026416034 262864330.276014834642 1 60417.646464373 2024-04-17T15:30:54.521862+00:00 19994330.275948975235 27870000.000024821609 262864330.275970101357 1 60417.646475964 2024-04-17T15:30:55.523255+00:00 19994330.276192225516 27870000.000003136694 262864330.276191651821 1 60417.646487542 2024-04-17T15:30:56.523669+00:00 19994330.275754932314 27870000.000011686236 262864330.275762915611 1 60417.646499154 2024-04-17T15:30:57.526913+00:00 19994330.275838524103 27870000.000017050654 262864330.275851875544 1 60417.646510701 2024-04-17T15:30:58.524576+00:00 19994330.275782823563 27870000.000090625137 262864330.275869756937 1 60417.646522239 2024-04-17T15:30:59.521419+00:00 19994330.275867663324 27869999.999990250915 262864330.275854229927 1 60417.646533843 2024-04-17T15:31:00.523992+00:00 19994330.275727342814 27870000.000006213784 262864330.275729835033 1 60417.646545491 2024-04-17T15:31:01.530422+00:00 19994330.275808751583 27869999.999999258667 262864330.275804311037 1 60417.646556993 2024-04-17T15:31:02.524201+00:00 19994330.275773163885 27869999.999950140715 262864330.275719612837 1 60417.646568575 2024-04-17T15:31:03.524898+00:00 19994330.276186849922 27870000.000009316951 262864330.276192486286 1 60417.646580121 2024-04-17T15:31:04.522408+00:00 19994330.275628052652 27870000.000028897077 262864330.275653272867 1 60417.646591699 2024-04-17T15:31:05.522806+00:00 19994330.275919679552 27870000.000026308000 262864330.275942295790 1 60417.646603274 2024-04-17T15:31:06.522862+00:00 19994330.275794111192 27870000.000005569309 262864330.275795996189 1 60417.646614829 2024-04-17T15:31:07.521231+00:00 19994330.275695770979 27869999.999975662678 262864330.275667726994 1 60417.646626397 2024-04-17T15:31:08.520649+00:00 19994330.275780249387 27870000.000034909695 262864330.275811463594 1 60417.646638058 2024-04-17T15:31:09.528232+00:00 19994330.275783140212 27870000.000017214566 262864330.275796681643 1 60417.646649567 2024-04-17T15:31:10.522570+00:00 19994330.275777570903 27869999.999993089586 262864330.275766968727 1 60417.646661149 2024-04-17T15:31:11.523259+00:00 19994330.275721695274 27869999.999999906868 262864330.275717914104 1 60417.646672692 2024-04-17T15:31:12.520596+00:00 19994330.275489982218 27869999.999985981733 262864330.275472283363 1 60417.646684378 2024-04-17T15:31:13.530275+00:00 19994330.275901675224 27870000.000019047409 262864330.275917023420 1 60417.646695926 2024-04-17T15:31:14.528001+00:00 19994330.275730479509 27869999.999959971756 262864330.275686770678 1 60417.646707431 2024-04-17T15:31:15.522068+00:00 19994330.276154149324 27870000.000009011477 262864330.276159465313 1 60417.646719310 2024-04-17T15:31:16.548403+00:00 19994330.275572907180 27870000.000000126660 262864330.275569319725 1 60417.646730655 2024-04-17T15:31:17.528626+00:00 19994330.275993533432 27870000.000022489578 262864330.276012331247 1 60417.646742194 2024-04-17T15:31:18.525571+00:00 19994330.275868084282 27869999.999962579459 262864330.275826960802 1 60417.646753849 2024-04-17T15:31:19.532509+00:00 19994330.275787491351 27870000.000005438924 262864330.275789231062 1 60417.646765369 2024-04-17T15:31:20.527902+00:00 19994330.275918934494 27870000.000051416457 262864330.275966644287 1 60417.646776880 2024-04-17T15:31:21.522397+00:00 19994330.275929391384 27869999.999991711229 262864330.275917410851 1 60417.646788543 2024-04-17T15:31:22.530099+00:00 19994330.275877028704 27869999.999970562756 262864330.275843888521 1 60417.646800086 2024-04-17T15:31:23.527407+00:00 19994330.275986526161 27869999.999991375953 262864330.275974214077 1 60417.646811688 2024-04-17T15:31:24.529840+00:00 19994330.275813449174 27870000.000030655414 262864330.275840431452 1 60417.646823304 2024-04-17T15:31:25.533455+00:00 19994330.275926828384 27870000.000040750951 262864330.275963872671 1 60417.646834837 2024-04-17T15:31:26.529954+00:00 19994330.275901861489 27870000.000009093434 262864330.275907248259 1 60417.646846338 2024-04-17T15:31:27.523598+00:00 19994330.275873728096 27870000.000000115484 262864330.275870144367 1 60417.646858036 2024-04-17T15:31:28.534291+00:00 19994330.275884259492 27870000.000014625490 262864330.275895208120 1 60417.646869558 2024-04-17T15:31:29.529799+00:00 19994330.275929450989 27869999.999993357807 262864330.275919109583 1 60417.646881118 2024-04-17T15:31:30.528624+00:00 19994330.275969035923 27870000.000037375838 262864330.276002705097 1 60417.646892844 2024-04-17T15:31:31.541687+00:00 19994330.275992065668 27870000.000005096197 262864330.275993466377 1 60417.646904419 2024-04-17T15:31:32.541836+00:00 19994330.276040151715 27869999.999998938292 262864330.276035368443 1 60417.646916070 2024-04-17T15:31:33.548465+00:00 19994330.275821812451 27869999.999984372407 262864330.275802493095 1 60417.646927383 2024-04-17T15:31:34.525908+00:00 19994330.275608863682 27869999.999978661537 262864330.275583833456 1 60417.646938999 2024-04-17T15:31:35.529507+00:00 19994330.275870781392 27870000.000031121075 262864330.275898188353 1 60417.646950672 2024-04-17T15:31:36.538087+00:00 19994330.275867599994 27870000.000013541430 262864330.275877445936 1 60417.646962131 2024-04-17T15:31:37.528117+00:00 19994330.275793928653 27869999.999983165413 262864330.275773406029 1 60417.646973742 2024-04-17T15:31:38.531326+00:00 19994330.275606330484 27870000.000000711530 262864330.275603353977 1 60417.646985221 2024-04-17T15:31:39.523059+00:00 19994330.275979164988 27869999.999988712370 262864330.275964170694 1 60417.646996799 2024-04-17T15:31:40.523458+00:00 19994330.275931064039 27869999.999989673495 262864330.275917053223 1 60417.647008487 2024-04-17T15:31:41.533302+00:00 19994330.276012636721 27869999.999968163669 262864330.275977104902 1 60417.647019932 2024-04-17T15:31:42.522111+00:00 19994330.275707472116 27870000.000023454428 262864330.275727242231 1 60417.647031587 2024-04-17T15:31:43.529110+00:00 19994330.275931887329 27869999.999990575016 262864330.275918781757 1 60417.647043244 2024-04-17T15:31:44.536329+00:00 19994330.275829467922 27870000.000007349998 262864330.275833129883 1 60417.647054691 2024-04-17T15:31:45.525304+00:00 19994330.275969360024 27869999.999961696565 262864330.275927364826 1 60417.647066323 2024-04-17T15:31:46.530315+00:00 19994330.275795724243 27869999.999987345189 262864330.275779366493 1 60417.647077879 2024-04-17T15:31:47.528733+00:00 19994330.275867708027 27869999.999987978488 262864330.275851994753 1 60417.647089457 2024-04-17T15:31:48.529103+00:00 19994330.275751233101 27870000.000013452023 262864330.275760978460 1 60417.647101045 2024-04-17T15:31:49.530275+00:00 19994330.275898605585 27869999.999951049685 262864330.275845974684 1 60417.647112680 2024-04-17T15:31:50.535529+00:00 19994330.275755092502 27870000.000010240823 262864330.275761663914 1 60417.647124183 2024-04-17T15:31:51.529465+00:00 19994330.275812678039 27870000.000001359731 262864330.275810360909 1 60417.647135853 2024-04-17T15:31:52.537725+00:00 19994330.275930605829 27869999.999993905425 262864330.275920838118 1 60417.647147304 2024-04-17T15:31:53.527065+00:00 19994330.275957051665 27869999.999981280416 262864330.275934636593 1 60417.647158914 2024-04-17T15:31:54.530138+00:00 19994330.275672115386 27870000.000000439584 262864330.275668859482 1 60417.647170624 2024-04-17T15:31:55.541920+00:00 19994330.275692801923 27870000.000005271286 262864330.275694370270 1 60417.647182016 2024-04-17T15:31:56.526172+00:00 19994330.275830741972 27870000.000003281981 262864330.275830328465 1 60417.647193767 2024-04-17T15:31:57.541457+00:00 19994330.275729823858 27869999.999978002161 262864330.275704145432 1 60417.647205177 2024-04-17T15:31:58.527323+00:00 19994330.275862663984 27870000.000002559274 262864330.275861531496 1 60417.647216880 2024-04-17T15:31:59.538406+00:00 19994330.275765568018 27869999.999967873096 262864330.275729745626 1 60417.647228308 2024-04-17T15:32:00.525796+00:00 19994330.275967389345 27869999.999988544732 262864330.275952249765 1 60417.647240038 2024-04-17T15:32:01.539268+00:00 19994330.275792691857 27870000.000032097101 262864330.275821089745 1 60417.647251522 2024-04-17T15:32:02.531535+00:00 19994330.275837983936 27869999.999964185059 262864330.275798469782 1 60417.647263118 2024-04-17T15:32:03.533346+00:00 19994330.275899380445 27869999.999998923391 262864330.275894612074 1 60417.647274637 2024-04-17T15:32:04.528588+00:00 19994330.276044040918 27869999.999954458326 262864330.275994807482 1 60417.647286200 2024-04-17T15:32:05.527712+00:00 19994330.275702964514 27870000.000005818903 262864330.275705069304 1 60417.647297753 2024-04-17T15:32:06.525915+00:00 19994330.275810338557 27869999.999997932464 262864330.275804579258 1 60417.647309384 2024-04-17T15:32:07.530826+00:00 19994330.275719404221 27870000.000021811575 262864330.275737524033 1 60417.647320918 2024-04-17T15:32:08.527287+00:00 19994330.275974005461 27870000.000023767352 262864330.275994092226 1 60417.647332511 2024-04-17T15:32:09.528920+00:00 19994330.275876089931 27870000.000028956681 262864330.275901377201 1 60417.647344078 2024-04-17T15:32:10.528332+00:00 19994330.275623541325 27870000.000026851892 262864330.275646686554 1 60417.647355617 2024-04-17T15:32:11.525329+00:00 19994330.275778163224 27869999.999964781106 262864330.275739252567 1 60417.647367253 2024-04-17T15:32:12.530629+00:00 19994330.275630075485 27870000.000017467886 262864330.275643855333 1 60417.647378831 2024-04-17T15:32:13.530973+00:00 19994330.276141207665 27869999.999967604876 262864330.276105105877 1 60417.647390335 2024-04-17T15:32:14.524937+00:00 19994330.275905288756 27869999.999949507415 262864330.275851100683 1 60417.647401989 2024-04-17T15:32:15.531804+00:00 19994330.275774173439 27869999.999970182776 262864330.275740683079 1 60417.647413494 2024-04-17T15:32:16.525908+00:00 19994330.276074118912 27869999.999984063208 262864330.276054471731 1 60417.647425090 2024-04-17T15:32:17.527811+00:00 19994330.275798626244 27869999.999968383461 262864330.275763303041 1 60417.647436588 2024-04-17T15:32:18.521230+00:00 19994330.275743454695 27869999.999974135309 262864330.275713890791 1 60417.647448172 2024-04-17T15:32:19.522081+00:00 19994330.275856807828 27869999.999987296760 262864330.275840401649 1 60417.647459765 2024-04-17T15:32:20.523722+00:00 19994330.275995511562 27870000.000018373132 262864330.276010185480 1 60417.647471326 2024-04-17T15:32:21.522551+00:00 19994330.276015743613 27869999.999991152436 262864330.276003181934 1 60417.647482926 2024-04-17T15:32:22.524818+00:00 19994330.275815062225 27869999.999960627407 262864330.275772005320 1 60417.647494497 2024-04-17T15:32:23.524504+00:00 19994330.275834549218 27869999.999999254942 262864330.275830119848 1 60417.647506096 2024-04-17T15:32:24.526684+00:00 19994330.275905136019 27869999.999954540282 262864330.275855988264 1 60417.647517632 2024-04-17T15:32:25.523418+00:00 19994330.276060800999 27870000.000007003546 262864330.276064097881 1 60417.647529187 2024-04-17T15:32:26.521782+00:00 19994330.275752425194 27870000.000011332333 262864330.275760054588 1 60417.647540884 2024-04-17T15:32:27.532373+00:00 19994330.275870405138 27870000.000015627593 262864330.275882333517 1 60417.647552631 2024-04-17T15:32:28.547317+00:00 19994330.275838337839 27869999.999958086759 262864330.275792747736 1 60417.647563946 2024-04-17T15:32:29.524889+00:00 19994330.275844991207 27869999.999996870756 262864330.275838166475 1 60417.647575504 2024-04-17T15:32:30.523503+00:00 19994330.275915529579 27870000.000000178814 262864330.275912016630 1 60417.647587122 2024-04-17T15:32:31.527384+00:00 19994330.275824077427 27869999.999946374446 262864330.275766760111 1 60417.647598632 2024-04-17T15:32:32.521824+00:00 19994330.275997247547 27870000.000045936555 262864330.276039481163 1 60417.647610207 2024-04-17T15:32:33.521868+00:00 19994330.275728806853 27870000.000007666647 262864330.275732755661 1 60417.647621810 2024-04-17T15:32:34.524436+00:00 19994330.275990918279 27869999.999986741692 262864330.275973975658 1 60417.647633370 2024-04-17T15:32:35.523125+00:00 19994330.275738641620 27869999.999980129302 262864330.275715053082 1 60417.647644939 2024-04-17T15:32:36.522705+00:00 19994330.276110783219 27870000.000027593225 262864330.276134669781 1 60417.647656504 2024-04-17T15:32:37.521935+00:00 19994330.275718010962 27870000.000040363520 262864330.275754660368 1 60417.647668067 2024-04-17T15:32:38.521027+00:00 19994330.275615911931 27870000.000008773059 262864330.275620967150 1 60417.647679769 2024-04-17T15:32:39.532031+00:00 19994330.275787506253 27869999.999994993210 262864330.275778800249 1 60417.647691287 2024-04-17T15:32:40.527222+00:00 19994330.275937207043 27870000.000053118914 262864330.275986611843 1 60417.647702791 2024-04-17T15:32:41.521108+00:00 19994330.275752652436 27869999.999998595566 262864330.275747567415 1 60417.647714456 2024-04-17T15:32:42.529015+00:00 19994330.276047784835 27870000.000005614012 262864330.276049703360 1 60417.647726019 2024-04-17T15:32:43.528026+00:00 19994330.275784023106 27869999.999989405274 262864330.275769710541 1 60417.647737593 2024-04-17T15:32:44.528073+00:00 19994330.276131547987 27870000.000047352165 262864330.276175200939 1 60417.647749098 2024-04-17T15:32:45.522083+00:00 19994330.275683473796 27869999.999976933002 262864330.275656700134 1 60417.647760733 2024-04-17T15:32:46.527351+00:00 19994330.275943860412 27870000.000010345131 262864330.275950491428 1 60417.647772310 2024-04-17T15:32:47.527619+00:00 19994330.275611896068 27870000.000012360513 262864330.275620579720 1 60417.647783859 2024-04-17T15:32:48.525385+00:00 19994330.275969415903 27870000.000001467764 262864330.275967180729 1 60417.647795592 2024-04-17T15:32:49.539124+00:00 19994330.275625173002 27870000.000005029142 262864330.275626510382 1 60417.647807064 2024-04-17T15:32:50.530323+00:00 19994330.275845542550 27869999.999969422817 262864330.275811254978 1 60417.647818577 2024-04-17T15:32:51.525095+00:00 19994330.276049885899 27869999.999972060323 262864330.276018232107 1 60417.647830193 2024-04-17T15:32:52.528704+00:00 19994330.275699604303 27870000.000030722469 262864330.275726646185 1 60417.647841880 2024-04-17T15:32:53.538446+00:00 19994330.275952473283 27869999.999997686595 262864330.275946438313 1 60417.647853417 2024-04-17T15:32:54.535206+00:00 19994330.275693975389 27870000.000043433160 262864330.275733709335 1 60417.647864960 2024-04-17T15:32:55.532515+00:00 19994330.275980938226 27869999.999937262386 262864330.275914520025 1 60417.647876492 2024-04-17T15:32:56.528908+00:00 19994330.275958023965 27870000.000027716160 262864330.275982052088 1 60417.647888070 2024-04-17T15:32:57.529220+00:00 19994330.275687672198 27870000.000000838190 262864330.275684803724 1 60417.647899676 2024-04-17T15:32:58.532019+00:00 19994330.276000019163 27869999.999995250255 262864330.275991588831 1 60417.647911283 2024-04-17T15:32:59.534858+00:00 19994330.275965347886 27870000.000043597072 262864330.276005268097 1 60417.647922734 2024-04-17T15:33:00.524253+00:00 19994330.275824502110 27870000.000013485551 262864330.275834262371 1 60417.647934472 2024-04-17T15:33:01.538380+00:00 19994330.275807883590 27870000.000032499433 262864330.275836676359 1 60417.647945947 2024-04-17T15:33:02.529828+00:00 19994330.275936637074 27869999.999974083155 262864330.275907009840 1 60417.647957474 2024-04-17T15:33:03.525808+00:00 19994330.275927122682 27870000.000005129725 262864330.275928556919 1 60417.647969029 2024-04-17T15:33:04.524115+00:00 19994330.275867484510 27869999.999966531992 262864330.275830328465 1 60417.647980571 2024-04-17T15:33:05.521306+00:00 19994330.275819715112 27869999.999996565282 262864330.275812596083 1 60417.647992150 2024-04-17T15:33:06.521790+00:00 19994330.276202302426 27870000.000011350960 262864330.276209950447 1 60417.648003728 2024-04-17T15:33:07.522117+00:00 19994330.275667145848 27869999.999984696507 262864330.275648117065 1 60417.648015283 2024-04-17T15:33:08.520419+00:00 19994330.275813542306 27869999.999966885895 262864330.275776743889 1 60417.648026885 2024-04-17T15:33:09.522856+00:00 19994330.275805920362 27870000.000003378838 262864330.275805592537 1 60417.648038442 2024-04-17T15:33:10.521397+00:00 19994330.275948103517 27869999.999995615333 262864330.275940030813 1 60417.648050016 2024-04-17T15:33:11.521380+00:00 19994330.275851346552 27869999.999978967011 262864330.275826603174 1 60417.648061595 2024-04-17T15:33:12.521856+00:00 19994330.275785483420 27869999.999963104725 262864330.275744885206 1 60417.648073238 2024-04-17T15:33:13.527753+00:00 19994330.275936070830 27870000.000020090491 262864330.275952458382 1 60417.648084779 2024-04-17T15:33:14.524905+00:00 19994330.275911744684 27870000.000001586974 262864330.275909632444 1 60417.648096507 2024-04-17T15:33:15.538248+00:00 19994330.275541529059 27870000.000015296042 262864330.275553107262 1 60417.648107994 2024-04-17T15:33:16.530663+00:00 19994330.276018563658 27870000.000044602901 262864330.276059478521 1 60417.648119558 2024-04-17T15:33:17.529826+00:00 19994330.275772310793 27869999.999990668148 262864330.275759279728 1 60417.648131209 2024-04-17T15:33:18.536473+00:00 19994330.275723934174 27869999.999995660037 262864330.275715887547 1 60417.648142626 2024-04-17T15:33:19.522837+00:00 19994330.275621443987 27870000.000025723130 262864330.275643467903 1 60417.648154287 2024-04-17T15:33:20.530371+00:00 19994330.275965396315 27869999.999998159707 262864330.275959849358 1 60417.648166101 2024-04-17T15:33:21.551123+00:00 19994330.275875873864 27870000.000025201589 262864330.275897383690 1 60417.648177509 2024-04-17T15:33:22.536756+00:00 19994330.275921117514 27870000.000041998923 262864330.275959402323 1 60417.648188920 2024-04-17T15:33:23.522657+00:00 19994330.276007387787 27870000.000012356788 262864330.276016056538 1 60417.648200781 2024-04-17T15:33:24.547478+00:00 19994330.275912091136 27870000.000002190471 262864330.275910615921 1 60417.648212097 2024-04-17T15:33:25.525196+00:00 19994330.275840643793 27869999.999999884516 262864330.275836825371 1 60417.648223848 2024-04-17T15:33:26.540461+00:00 19994330.275988321751 27870000.000013921410 262864330.275998532772 1 60417.648235479 2024-04-17T15:33:27.545373+00:00 19994330.275837935507 27869999.999988488853 262864330.275822728872 1 60417.648246967 2024-04-17T15:33:28.537917+00:00 19994330.276026878506 27870000.000008370727 262864330.276031553745 1 60417.648258517 2024-04-17T15:33:29.535840+00:00 19994330.275802005082 27869999.999948747456 262864330.275747060776 1 60417.648270007 2024-04-17T15:33:30.528638+00:00 19994330.275775451213 27870000.000017650425 262864330.275789409876 1 60417.648281658 2024-04-17T15:33:31.535239+00:00 19994330.275580614805 27870000.000001773238 262864330.275578707457 1 60417.648293169 2024-04-17T15:33:32.529821+00:00 19994330.275942075998 27870000.000020094216 262864330.275958478451 1 60417.648304762 2024-04-17T15:33:33.531438+00:00 19994330.275874022394 27870000.000010855496 262864330.275881171227 1 60417.648316266 2024-04-17T15:33:34.525438+00:00 19994330.275938529521 27869999.999992821366 262864330.275927662849 1 60417.648327819 2024-04-17T15:33:35.523563+00:00 19994330.275994896889 27870000.000009585172 262864330.276000797749 1 60417.648339475 2024-04-17T15:33:36.530623+00:00 19994330.275967050344 27870000.000004950911 262864330.275968313217 1 60417.648351089 2024-04-17T15:33:37.534082+00:00 19994330.275713965297 27869999.999984487891 262864330.275694787502 1 60417.648362615 2024-04-17T15:33:38.529915+00:00 19994330.275971725583 27869999.999969564378 262864330.275937616825 1 60417.648374152 2024-04-17T15:33:39.526739+00:00 19994330.275898873806 27869999.999992422760 262864330.275887608528 1 60417.648385719 2024-04-17T15:33:40.526151+00:00 19994330.275767441839 27869999.999997448176 262864330.275761187077 1 60417.648397482 2024-04-17T15:33:41.542451+00:00 19994330.275781538337 27869999.999981615692 262864330.275759458542 1 60417.648408862 2024-04-17T15:33:42.525683+00:00 19994330.275737229735 27869999.999970842153 262864330.275704383850 1 60417.648420699 2024-04-17T15:33:43.548385+00:00 19994330.275907970965 27870000.000012621284 262864330.275916904211 1 60417.648432010 2024-04-17T15:33:44.525640+00:00 19994330.275712501258 27869999.999988168478 262864330.275696963072 1 60417.648443598 2024-04-17T15:33:45.526892+00:00 19994330.276142168790 27870000.000020697713 262864330.276159167290 1 60417.648455135 2024-04-17T15:33:46.523618+00:00 19994330.276020560414 27869999.999986227602 262864330.276003092527 1 60417.648466855 2024-04-17T15:33:47.536279+00:00 19994330.275831304491 27869999.999983560294 262864330.275811165571 1 60417.648478373 2024-04-17T15:33:48.531450+00:00 19994330.275898993015 27870000.000008385628 262864330.275903671980 1 60417.648489872 2024-04-17T15:33:49.524902+00:00 19994330.275899443775 27869999.999981530011 262864330.275877267122 1 60417.648501432 2024-04-17T15:33:50.523694+00:00 19994330.275902274996 27869999.999998543411 262864330.275897115469 1 60417.648513202 2024-04-17T15:33:51.540669+00:00 19994330.275637641549 27869999.999989882112 262864330.275623798370 1 60417.648524575 2024-04-17T15:33:52.523267+00:00 19994330.275832295418 27869999.999990642071 262864330.275819242001 1 60417.648536158 2024-04-17T15:33:53.524041+00:00 19994330.275915406644 27870000.000024423003 262864330.275936156511 1 60417.648547732 2024-04-17T15:33:54.524032+00:00 19994330.275937005877 27869999.999999180436 262864330.275932490826 1 60417.648559389 2024-04-17T15:33:55.531170+00:00 19994330.276036385447 27870000.000053241849 262864330.276085913181 1 60417.648570908 2024-04-17T15:33:56.526427+00:00 19994330.275727093220 27870000.000008095056 262864330.275731503963 1 60417.648582574 2024-04-17T15:33:57.534427+00:00 19994330.275770306587 27869999.999977923930 262864330.275744527578 1 60417.648594023 2024-04-17T15:33:58.523585+00:00 19994330.275721922517 27869999.999999623746 262864330.275717854500 1 60417.648605664 2024-04-17T15:33:59.529393+00:00 19994330.276017930359 27870000.000030953437 262864330.276045203209 1 60417.648617234 2024-04-17T15:34:00.529003+00:00 19994330.275918267667 27869999.999990638345 262864330.275905221701 1 60417.648629468 2024-04-17T15:34:01.586063+00:00 19994330.275752432644 27870000.000030323863 262864330.275779068470 1 60417.648640309 2024-04-17T15:34:02.522655+00:00 19994330.275691684335 27870000.000015024096 262864330.275703012943 1 60417.648651994 2024-04-17T15:34:03.532292+00:00 19994330.275929134339 27870000.000010661781 262864330.275936096907 1 60417.648663479 2024-04-17T15:34:04.524583+00:00 19994330.275759302080 27869999.999987218529 262864330.275742828846 1 60417.648675035 2024-04-17T15:34:05.523017+00:00 19994330.275853838772 27869999.999973133206 262864330.275823265314 1 60417.648686691 2024-04-17T15:34:06.530068+00:00 19994330.275907631963 27870000.000044193119 262864330.275948137045 1 60417.648698233 2024-04-17T15:34:07.527324+00:00 19994330.275814443827 27870000.000012468547 262864330.275823205709 1 60417.648709750 2024-04-17T15:34:08.522367+00:00 19994330.275877129287 27870000.000005714595 262864330.275879144669 1 60417.648721451 2024-04-17T15:34:09.533348+00:00 19994330.275732062757 27870000.000033505261 262864330.275761872530 1 60417.648732995 2024-04-17T15:34:10.530793+00:00 19994330.276113886386 27870000.000059071928 262864330.276169270277 1 60417.648744575 2024-04-17T15:34:11.531307+00:00 19994330.275951944292 27870000.000011995435 262864330.275960236788 1 60417.648756072 2024-04-17T15:34:12.524642+00:00 19994330.276007290930 27869999.999972961843 262864330.275976568460 1 60417.648767616 2024-04-17T15:34:13.522033+00:00 19994330.275976311415 27870000.000005960464 262864330.275978565216 1 60417.648779699 2024-04-17T15:34:14.565950+00:00 19994330.275891669095 27869999.999998271465 262864330.275886237621 1 60417.648790823 2024-04-17T15:34:15.527113+00:00 19994330.275769025087 27869999.999984361231 262864330.275749683380 1 60417.648802477 2024-04-17T15:34:16.534062+00:00 19994330.275995749980 27869999.999982669950 262864330.275974720716 1 60417.648813918 2024-04-17T15:34:17.522546+00:00 19994330.275561403483 27869999.999987877905 262864330.275545567274 1 60417.648825485 2024-04-17T15:34:18.521892+00:00 19994330.276042480022 27870000.000011350960 262864330.276050150394 1 60417.648837076 2024-04-17T15:34:19.523338+00:00 19994330.275867134333 27869999.999995123595 262864330.275858551264 1 60417.648848669 2024-04-17T15:34:20.524983+00:00 19994330.275786884129 27870000.000018563122 262864330.275801748037 1 60417.648860274 2024-04-17T15:34:21.527652+00:00 19994330.275708213449 27870000.000047083944 262864330.275751590729 1 60417.648871796 2024-04-17T15:34:22.523138+00:00 19994330.275724813342 27869999.999972403049 262864330.275693535805 1 60417.648883366 2024-04-17T15:34:23.522858+00:00 19994330.275988668203 27869999.999959822744 262864330.275944799185 1 60417.648894937 2024-04-17T15:34:24.522537+00:00 19994330.275761373341 27869999.999989904463 262864330.275747567415 1 60417.648906494 2024-04-17T15:34:25.521128+00:00 19994330.275989174843 27869999.999996367842 262864330.275981843472 1 60417.648918071 2024-04-17T15:34:26.521331+00:00 19994330.275988023728 27869999.999988526106 262864330.275972843170 1 60417.648929649 2024-04-17T15:34:27.521658+00:00 19994330.275945935398 27869999.999998304993 262864330.275940537453 1 60417.648941237 2024-04-17T15:34:28.522888+00:00 19994330.275780424476 27870000.000032532960 262864330.275809288025 1 60417.648952786 2024-04-17T15:34:29.520749+00:00 19994330.275876145810 27869999.999981772155 262864330.275854200125 1 60417.648964376 2024-04-17T15:34:30.522070+00:00 19994330.275808133185 27869999.999963652343 262864330.275768071413 1 60417.648975961 2024-04-17T15:34:31.523002+00:00 19994330.275734063238 27870000.000014651567 262864330.275745034218 1 60417.648987517 2024-04-17T15:34:32.521439+00:00 19994330.275894485414 27870000.000001512468 262864330.275892317295 1 60417.648999113 2024-04-17T15:34:33.523332+00:00 19994330.275823641568 27869999.999903798103 262864330.275723755360 1 60417.649010735 2024-04-17T15:34:34.527500+00:00 19994330.275836661458 27869999.999995637685 262864330.275828599930 1 60417.649022276 2024-04-17T15:34:35.524604+00:00 19994330.275788571686 27869999.999960608780 262864330.275745481253 1 60417.649033828 2024-04-17T15:34:36.522717+00:00 19994330.275906316936 27870000.000013306737 262864330.275915920734 1 60417.649045404 2024-04-17T15:34:37.522864+00:00 19994330.276007380337 27870000.000012006611 262864330.276015698910 1 60417.649057157 2024-04-17T15:34:38.538412+00:00 19994330.275688808411 27869999.999995809048 262864330.275680899620 1 60417.649068596 2024-04-17T15:34:39.526678+00:00 19994330.276022288948 27870000.000006332994 262864330.276024907827 1 60417.649080147 2024-04-17T15:34:40.524722+00:00 19994330.275928296149 27869999.999992959201 262864330.275917559862 1 60417.649091685 2024-04-17T15:34:41.521560+00:00 19994330.275745972991 27869999.999994020909 262864330.275736272335 1 60417.649103279 2024-04-17T15:34:42.523342+00:00 19994330.275585774332 27869999.999977428466 262864330.275559514761 1 60417.649114854 2024-04-17T15:34:43.523393+00:00 19994330.275754477829 27870000.000032506883 262864330.275783300400 1 60417.649126480 2024-04-17T15:34:44.527924+00:00 19994330.275885652751 27869999.999999981374 262864330.275881916285 1 60417.649138015 2024-04-17T15:34:45.524458+00:00 19994330.275816164911 27869999.999984037131 262864330.275796502829 1 60417.649149631 2024-04-17T15:34:46.528104+00:00 19994330.275935303420 27869999.999991320074 262864330.275922924280 1 60417.649161180 2024-04-17T15:34:47.525990+00:00 19994330.275826387107 27870000.000018943101 262864330.275841653347 1 60417.649172835 2024-04-17T15:34:48.532950+00:00 19994330.275860235095 27869999.999993283302 262864330.275849819183 1 60417.649184365 2024-04-17T15:34:49.529132+00:00 19994330.275849696249 27869999.999986816198 262864330.275832831860 1 60417.649195888 2024-04-17T15:34:50.524733+00:00 19994330.275707405061 27870000.000048220158 262864330.275751918554 1 60417.649207659 2024-04-17T15:34:51.541708+00:00 19994330.275824151933 27869999.999999370426 262864330.275819838047 1 60417.649219036 2024-04-17T15:34:52.524730+00:00 19994330.276184644550 27869999.999964158982 262864330.276145100594 1 60417.649230592 2024-04-17T15:34:53.523167+00:00 19994330.276006534696 27870000.000030890107 262864330.276033699512 1 60417.649242216 2024-04-17T15:34:54.527442+00:00 19994330.275427576154 27870000.000038951635 262864330.275462836027 1 60417.649253880 2024-04-17T15:34:55.535212+00:00 19994330.275681544095 27870000.000077337027 262864330.275755196810 1 60417.649265423 2024-04-17T15:34:56.532559+00:00 19994330.276106860489 27870000.000000368804 262864330.276103526354 1 60417.649276997 2024-04-17T15:34:57.532516+00:00 19994330.275797534734 27869999.999975040555 262864330.275768876076 1 60417.649288600 2024-04-17T15:34:58.535074+00:00 19994330.275869425386 27869999.999972410500 262864330.275838136673 1 60417.649300035 2024-04-17T15:34:59.523019+00:00 19994330.275926034898 27870000.000077404082 262864330.275999724865 1 60417.649311697 2024-04-17T15:35:00.530626+00:00 19994330.275702100247 27869999.999979231507 262864330.275677621365 1 60417.649323217 2024-04-17T15:35:01.525961+00:00 19994330.275926437229 27869999.999991122633 262864330.275913864374 1 60417.649334881 2024-04-17T15:35:02.533678+00:00 19994330.275874853134 27869999.999989867210 262864330.275861024857 1 60417.649346366 2024-04-17T15:35:03.525976+00:00 19994330.275762524456 27870000.000012390316 262864330.275771230459 1 60417.649357938 2024-04-17T15:35:04.525822+00:00 19994330.275767117739 27869999.999992672354 262864330.275756090879 1 60417.649369502 2024-04-17T15:35:05.524921+00:00 19994330.275971721858 27869999.999997381121 262864330.275965392590 1 60417.649381145 2024-04-17T15:35:06.530951+00:00 19994330.276067841798 27869999.999997258186 262864330.276061415672 1 60417.649392627 2024-04-17T15:35:07.522962+00:00 19994330.275691609830 27869999.999981224537 262864330.275669127703 1 60417.649404299 2024-04-17T15:35:08.531390+00:00 19994330.275927256793 27869999.999987095594 262864330.275910645723 1 60417.649415822 2024-04-17T15:35:09.527045+00:00 19994330.275968369097 27870000.000001393259 262864330.275966078043 1 60417.649427359 2024-04-17T15:35:10.523827+00:00 19994330.275770597160 27869999.999985191971 262864330.275752097368 1 60417.649438942 2024-04-17T15:35:11.524625+00:00 19994330.275677427649 27869999.999981354922 262864330.275655090809 1 60417.649450581 2024-04-17T15:35:12.530199+00:00 19994330.276043225080 27870000.000009819865 262864330.276049375534 1 60417.649462095 2024-04-17T15:35:13.524952+00:00 19994330.275894198567 27869999.999987054616 262864330.275877565145 1 60417.649473634 2024-04-17T15:35:14.521928+00:00 19994330.275881040841 27870000.000002745539 262864330.275880098343 1 60417.649485216 2024-04-17T15:35:15.522714+00:00 19994330.275832604617 27870000.000015214086 262864330.275844097137 1 60417.649496797 2024-04-17T15:35:16.523295+00:00 19994330.276016611606 27870000.000027444214 262864330.276040375233 1 60417.649508354 2024-04-17T15:35:17.521774+00:00 19994330.275720477104 27870000.000022869557 262864330.275739639997 1 60417.649519957 2024-04-17T15:35:18.524263+00:00 19994330.275931812823 27869999.999998766929 262864330.275926887989 1 60417.649531479 2024-04-17T15:35:19.519755+00:00 19994330.276024799794 27869999.999990396202 262864330.276011496782 1 60417.649543092 2024-04-17T15:35:20.523114+00:00 19994330.275870677084 27870000.000019401312 262864330.275886386633 1 60417.649554699 2024-04-17T15:35:21.526011+00:00 19994330.275738086551 27870000.000007197261 262864330.275741606951 1 60417.649566234 2024-04-17T15:35:22.522603+00:00 19994330.275958783925 27870000.000014532357 262864330.275969624519 1 60417.649577824 2024-04-17T15:35:23.524036+00:00 19994330.275872625411 27870000.000022154301 262864330.275891065598 1 60417.649589431 2024-04-17T15:35:24.526812+00:00 19994330.275747705251 27870000.000000480562 262864330.275744497776 1 60417.649600970 2024-04-17T15:35:25.523813+00:00 19994330.275783937424 27869999.999997194856 262864330.275777429342 1 60417.649612551 2024-04-17T15:35:26.524349+00:00 19994330.275948740542 27869999.999962382019 262864330.275907427073 1 60417.649624083 2024-04-17T15:35:27.520753+00:00 19994330.275736469775 27869999.999951675534 262864330.275684446096 1 60417.649635667 2024-04-17T15:35:28.521627+00:00 19994330.275668036193 27869999.999998431653 262864330.275662750006 1 60417.649647275 2024-04-17T15:35:29.524589+00:00 19994330.276138633490 27870000.000031143427 262864330.276166081429 1 60417.649658813 2024-04-17T15:35:30.521405+00:00 19994330.275782547891 27869999.999980445951 262864330.275759309530 1 60417.649670443 2024-04-17T15:35:31.526297+00:00 19994330.275825060904 27870000.000012677163 262864330.275834023952 1 60417.649681986 2024-04-17T15:35:32.523597+00:00 19994330.275828819722 27869999.999974589795 262864330.275799691677 1 60417.649693542 2024-04-17T15:35:33.522019+00:00 19994330.276030566543 27869999.999999377877 262864330.276026248932 1 60417.649705116 2024-04-17T15:35:34.522051+00:00 19994330.275856334716 27870000.000021830201 262864330.275874465704 1 60417.649716684 2024-04-17T15:35:35.521456+00:00 19994330.276066202670 27870000.000009272248 262864330.276071786880 1 60417.649728279 2024-04-17T15:35:36.523315+00:00 19994330.275830354542 27870000.000018160790 262864330.275844812393 1 60417.649739860 2024-04-17T15:35:37.523910+00:00 19994330.275896497071 27869999.999953307211 262864330.275846093893 1 60417.649751429 2024-04-17T15:35:38.523488+00:00 19994330.275866031647 27869999.999993685633 262864330.275856018066 1 60417.649763002 2024-04-17T15:35:39.523369+00:00 19994330.275760628283 27870000.000003296882 262864330.275760233402 1 60417.649774624 2024-04-17T15:35:40.527505+00:00 19994330.275916215032 27870000.000021018088 262864330.275933533907 1 60417.649786187 2024-04-17T15:35:41.526593+00:00 19994330.275916855782 27870000.000008281320 262864330.275921434164 1 60417.649797713 2024-04-17T15:35:42.522457+00:00 19994330.275750081986 27870000.000012282282 262864330.275758653879 1 60417.649809293 2024-04-17T15:35:43.522911+00:00 19994330.275578942150 27869999.999987285584 262864330.275562524796 1 60417.649821036 2024-04-17T15:35:44.537511+00:00 19994330.275901205838 27870000.000003710389 262864330.275901198387 1 60417.649832682 2024-04-17T15:35:45.543723+00:00 19994330.276032283902 27870000.000014830381 262864330.276043415070 1 60417.649844180 2024-04-17T15:35:46.537165+00:00 19994330.275869816542 27869999.999995831400 262864330.275861948729 1 60417.649855854 2024-04-17T15:35:47.545809+00:00 19994330.275823671371 27869999.999979350716 262864330.275799334049 1 60417.649867172 2024-04-17T15:35:48.523711+00:00 19994330.276006575674 27870000.000035896897 262864330.276038765907 1 60417.649878730 2024-04-17T15:35:49.522259+00:00 19994330.275932487100 27869999.999975278974 262864330.275904059410 1 60417.649890402 2024-04-17T15:35:50.530726+00:00 19994330.275690354407 27869999.999964516610 262864330.275651156902 1 60417.649902056 2024-04-17T15:35:51.537649+00:00 19994330.275830879807 27870000.000016927719 262864330.275844097137 1 60417.649913549 2024-04-17T15:35:52.530661+00:00 19994330.275861389935 27870000.000009071082 262864330.275866746902 1 60417.649925086 2024-04-17T15:35:53.527419+00:00 19994330.275956083089 27869999.999978709966 262864330.275931119919 1 60417.649936586 2024-04-17T15:35:54.521024+00:00 19994330.275731839240 27870000.000022575259 262864330.275750726461 1 60417.649948360 2024-04-17T15:35:55.538337+00:00 19994330.275731660426 27869999.999968595803 262864330.275696545839 1 60417.649959847 2024-04-17T15:35:56.530785+00:00 19994330.276017937809 27870000.000014360994 262864330.276028603315 1 60417.649971380 2024-04-17T15:35:57.527270+00:00 19994330.275868780911 27870000.000013370067 262864330.275878459215 1 60417.649982944 2024-04-17T15:35:58.526323+00:00 19994330.275564622134 27870000.000003419816 262864330.275564342737 1 60417.649994591 2024-04-17T15:35:59.532662+00:00 19994330.275877535343 27870000.000044502318 262864330.275918334723 1 60417.650006130 2024-04-17T15:36:00.529620+00:00 19994330.275847118348 27870000.000009655952 262864330.275853067636 1 60417.650018455 2024-04-17T15:36:01.594534+00:00 19994330.275824185461 27870000.000031683594 262864330.275852173567 1 60417.650029216 2024-04-17T15:36:02.524287+00:00 19994330.276144757867 27870000.000007458031 262864330.276148498058 1 60417.650040887 2024-04-17T15:36:03.532609+00:00 19994330.275784008205 27870000.000055301934 262864330.275835633278 1 60417.650052470 2024-04-17T15:36:04.533375+00:00 19994330.275772489607 27869999.999990105629 262864330.275758892298 1 60417.650064030 2024-04-17T15:36:05.532168+00:00 19994330.275983635336 27869999.999988548458 262864330.275968492031 1 60417.650075553 2024-04-17T15:36:06.527796+00:00 19994330.275765668601 27870000.000006694347 262864330.275768667459 1 60417.650087093 2024-04-17T15:36:07.524848+00:00 19994330.275951430202 27869999.999985206872 262864330.275932967663 1 60417.650098730 2024-04-17T15:36:08.530275+00:00 19994330.275922294706 27870000.000007633120 262864330.275926232338 1 60417.650110292 2024-04-17T15:36:09.529207+00:00 19994330.275860730559 27870000.000046063215 262864330.275903105736 1 60417.650121850 2024-04-17T15:36:10.527879+00:00 19994330.275929715484 27870000.000022880733 262864330.275948911905 1 60417.650133473 2024-04-17T15:36:11.532031+00:00 19994330.275870230049 27869999.999976836145 262864330.275843381882 1 60417.650144939 2024-04-17T15:36:12.522735+00:00 19994330.275842368603 27870000.000006336719 262864330.275845021009 1 60417.650156607 2024-04-17T15:36:13.530858+00:00 19994330.275918483734 27869999.999994687736 262864330.275909483433 1 60417.650168119 2024-04-17T15:36:14.525449+00:00 19994330.276040256023 27869999.999995574355 262864330.276032149792 1 60417.650179654 2024-04-17T15:36:15.522148+00:00 19994330.275716993958 27869999.999983988702 262864330.275697290897 1 60417.650191268 2024-04-17T15:36:16.525543+00:00 19994330.275746300817 27870000.000017020851 262864330.275759637356 1 60417.650202858 2024-04-17T15:36:17.526919+00:00 19994330.275903120637 27869999.999945070595 262864330.275844514370 1 60417.650214447 2024-04-17T15:36:18.528188+00:00 19994330.275750238448 27869999.999993570149 262864330.275740116835 1 60417.650225932 2024-04-17T15:36:19.520560+00:00 19994330.275888219476 27869999.999978501350 262864330.275863051414 1 60417.650237676 2024-04-17T15:36:20.535165+00:00 19994330.275862965733 27869999.999971084297 262864330.275830358267 1 60417.650249526 2024-04-17T15:36:21.559046+00:00 19994330.275655016303 27870000.000021908432 262864330.275673210621 1 60417.650260697 2024-04-17T15:36:22.524235+00:00 19994330.275947261602 27870000.000043388456 262864330.275986969471 1 60417.650272280 2024-04-17T15:36:23.525002+00:00 19994330.275941085070 27869999.999966077507 262864330.275903463364 1 60417.650283945 2024-04-17T15:36:24.532834+00:00 19994330.275955032557 27869999.999999202788 262864330.275950521231 1 60417.650295413 2024-04-17T15:36:25.523691+00:00 19994330.275589421391 27869999.999976243824 262864330.275561988354 1 60417.650307139 2024-04-17T15:36:26.536797+00:00 19994330.275782622397 27869999.999995253980 262864330.275774180889 1 60417.650318556 2024-04-17T15:36:27.523178+00:00 19994330.275949120522 27869999.999979998916 262864330.275925427675 1 60417.650330122 2024-04-17T15:36:28.522540+00:00 19994330.275877982378 27869999.999983206391 262864330.275857478380 1 60417.650341711 2024-04-17T15:36:29.523844+00:00 19994330.275652226061 27870000.000012107193 262864330.275660634041 1 60417.650353266 2024-04-17T15:36:30.522200+00:00 19994330.275902088732 27870000.000006966293 262864330.275905370712 1 60417.650364856 2024-04-17T15:36:31.523557+00:00 19994330.275907538831 27869999.999958023429 262864330.275861889124 1 60417.650376421 2024-04-17T15:36:32.522784+00:00 19994330.275768253952 27870000.000027552247 262864330.275792092085 1 60417.650387995 2024-04-17T15:36:33.522753+00:00 19994330.275893922895 27870000.000038828701 262864330.275929063559 1 60417.650399579 2024-04-17T15:36:34.523593+00:00 19994330.275921400636 27869999.999976404011 262864330.275894105434 1 60417.650411224 2024-04-17T15:36:35.529738+00:00 19994330.275877095759 27870000.000014200807 262864330.275887578726 1 60417.650422818 2024-04-17T15:36:36.531490+00:00 19994330.275907386094 27869999.999934710562 262864330.275838404894 1 60417.650434353 2024-04-17T15:36:37.528149+00:00 19994330.275766901672 27869999.999973349273 262864330.275736570358 1 60417.650445953 2024-04-17T15:36:38.530335+00:00 19994330.275870505720 27869999.999943725765 262864330.275810539722 1 60417.650457483 2024-04-17T15:36:39.526539+00:00 19994330.275754138827 27869999.999990977347 262864330.275741398335 1 60417.650469032 2024-04-17T15:36:40.524388+00:00 19994330.276068504900 27870000.000006709248 262864330.276071518660 1 60417.650480619 2024-04-17T15:36:41.525458+00:00 19994330.275769256055 27869999.999983016402 262864330.275748580694 1 60417.650492164 2024-04-17T15:36:42.522953+00:00 19994330.276001598686 27869999.999998427927 262864330.275996327400 1 60417.650503757 2024-04-17T15:36:43.524632+00:00 19994330.275830395520 27869999.999976929277 262864330.275803625584 1 60417.650515282 2024-04-17T15:36:44.520312+00:00 19994330.275871194899 27869999.999982170761 262864330.275849670172 1 60417.650526942 2024-04-17T15:36:45.527815+00:00 19994330.275812238455 27869999.999983169138 262864330.275791704655 1 60417.650538445 2024-04-17T15:36:46.521679+00:00 19994330.275729112327 27869999.999952785671 262864330.275678217411 1 60417.650550059 2024-04-17T15:36:47.525084+00:00 19994330.275583457202 27870000.000038865954 262864330.275618612766 1 60417.650561609 2024-04-17T15:36:48.523005+00:00 19994330.275872942060 27869999.999980449677 262864330.275849699974 1 60417.650573169 2024-04-17T15:36:49.521794+00:00 19994330.275923773646 27869999.999982297421 262864330.275902390480 1 60417.650584733 2024-04-17T15:36:50.520887+00:00 19994330.275801524520 27869999.999980252236 262864330.275778055191 1 60417.650596569 2024-04-17T15:36:51.543601+00:00 19994330.275713529438 27869999.999990403652 262864330.275700241327 1 60417.650607897 2024-04-17T15:36:52.522257+00:00 19994330.275955282152 27869999.999988928437 262864330.275940507650 1 60417.650619470 2024-04-17T15:36:53.522178+00:00 19994330.275953289121 27870000.000013425946 262864330.275963008404 1 60417.650631039 2024-04-17T15:36:54.521806+00:00 19994330.275657884777 27870000.000026475638 262864330.275680661201 1 60417.650642608 2024-04-17T15:36:55.521353+00:00 19994330.275967262685 27869999.999980516732 262864330.275944083929 1 60417.650654206 2024-04-17T15:36:56.523379+00:00 19994330.275826405734 27870000.000009089708 262864330.275831788778 1 60417.650665766 2024-04-17T15:36:57.522158+00:00 19994330.275810275227 27870000.000017285347 262864330.275823861361 1 60417.650677353 2024-04-17T15:36:58.523257+00:00 19994330.275786463171 27869999.999986093491 262864330.275768846273 1 60417.650688922 2024-04-17T15:36:59.522841+00:00 19994330.275810889900 27869999.999989788979 262864330.275796979666 1 60417.650700577 2024-04-17T15:37:00.529830+00:00 19994330.275905534625 27870000.000024292618 262864330.275926113129 1 60417.650712074 2024-04-17T15:37:01.523196+00:00 19994330.275874227285 27869999.999981880188 262864330.275852411985 1 60417.650723699 2024-04-17T15:37:02.527570+00:00 19994330.275650862604 27870000.000067517161 262864330.275714695454 1 60417.650735301 2024-04-17T15:37:03.530039+00:00 19994330.275916133076 27869999.999995067716 262864330.275907486677 1 60417.650746836 2024-04-17T15:37:04.526627+00:00 19994330.275815635920 27869999.999978549778 262864330.275790482759 1 60417.650758363 2024-04-17T15:37:05.522565+00:00 19994330.276011019945 27869999.999968942255 262864330.275976270437 1 60417.650769956 2024-04-17T15:37:06.524238+00:00 19994330.275813762099 27870000.000004205853 262864330.275814265013 1 60417.650781517 2024-04-17T15:37:07.523090+00:00 19994330.275920532644 27869999.999994214624 262864330.275911062956 1 60417.650793097 2024-04-17T15:37:08.523587+00:00 19994330.275847595185 27869999.999998375773 262864330.275842279196 1 60417.650804677 2024-04-17T15:37:09.524060+00:00 19994330.275813788176 27869999.999979566783 262864330.275789648294 1 60417.650816222 2024-04-17T15:37:10.521534+00:00 19994330.275932636112 27870000.000021278858 262864330.275950223207 1 60417.650827831 2024-04-17T15:37:11.524601+00:00 19994330.275883305818 27869999.999985910952 262864330.275865525007 1 60417.650839463 2024-04-17T15:37:12.529569+00:00 19994330.275672141463 27870000.000002339482 262864330.275670766830 1 60417.650850962 2024-04-17T15:37:13.523142+00:00 19994330.275864634663 27870000.000024423003 262864330.275885373354 1 60417.650862516 2024-04-17T15:37:14.521361+00:00 19994330.275797355920 27870000.000055357814 262864330.275849044323 1 60417.650874099 2024-04-17T15:37:15.522153+00:00 19994330.275868542492 27869999.999956876040 262864330.275821715593 1 60417.650885688 2024-04-17T15:37:16.523407+00:00 19994330.276023924351 27870000.000038105994 262864330.276058346033 1 60417.650897249 2024-04-17T15:37:17.522328+00:00 19994330.275991301984 27869999.999995656312 262864330.275983244181 1 60417.650908819 2024-04-17T15:37:18.521962+00:00 19994330.275862149894 27870000.000024750829 262864330.275883197784 1 60417.650920402 2024-04-17T15:37:19.522706+00:00 19994330.275825411081 27869999.999983504415 262864330.275805205107 1 60417.650931986 2024-04-17T15:37:20.523562+00:00 19994330.275760289282 27869999.999999031425 262864330.275755643845 1 60417.650943561 2024-04-17T15:37:21.523636+00:00 19994330.275694701821 27870000.000028990209 262864330.275720000267 1 60417.650955149 2024-04-17T15:37:22.524819+00:00 19994330.275808930397 27869999.999978836626 262864330.275784075260 1 60417.650966691 2024-04-17T15:37:23.522142+00:00 19994330.275880426168 27869999.999998167157 262864330.275874882936 1 60417.650978344 2024-04-17T15:37:24.528887+00:00 19994330.275893162936 27869999.999998651445 262864330.275888115168 1 60417.650989869 2024-04-17T15:37:25.524642+00:00 19994330.275925837457 27870000.000026907772 262864330.275949060917 1 60417.651001430 2024-04-17T15:37:26.523548+00:00 19994330.275957662612 27869999.999985966831 262864330.275939941406 1 60417.651012998 2024-04-17T15:37:27.523056+00:00 19994330.275844745338 27870000.000049512833 262864330.275890558958 1 60417.651024591 2024-04-17T15:37:28.524694+00:00 19994330.275895927101 27869999.999990336597 262864330.275882571936 1 60417.651036152 2024-04-17T15:37:29.523546+00:00 19994330.275965005159 27869999.999986261129 262864330.275947570801 1 60417.651047718 2024-04-17T15:37:30.522844+00:00 19994330.275979865342 27870000.000025317073 262864330.276001513004 1 60417.651059293 2024-04-17T15:37:31.522942+00:00 19994330.275479000062 27869999.999992914498 262864330.275468200445 1 60417.651070879 2024-04-17T15:37:32.523981+00:00 19994330.275733120739 27869999.999961655587 262864330.275691062212 1 60417.651082440 2024-04-17T15:37:33.522813+00:00 19994330.275772977620 27870000.000013709068 262864330.275783002377 1 60417.651094025 2024-04-17T15:37:34.523725+00:00 19994330.275554474443 27870000.000001285225 262864330.275552064180 1 60417.651105597 2024-04-17T15:37:35.523601+00:00 19994330.276257257909 27869999.999999642372 262864330.276253193617 1 60417.651117160 2024-04-17T15:37:36.522678+00:00 19994330.276053287089 27869999.999995697290 262864330.276045292616 1 60417.651128711 2024-04-17T15:37:37.520613+00:00 19994330.275896169245 27870000.000029947609 262864330.275922417641 1 60417.651140301 2024-04-17T15:37:38.521960+00:00 19994330.275794066489 27869999.999975975603 262864330.275766342878 1 60417.651151898 2024-04-17T15:37:39.524021+00:00 19994330.275757778436 27869999.999996405095 262864330.275750488043 1 60417.651163458 2024-04-17T15:37:40.522793+00:00 19994330.275983083993 27870000.000032231212 262864330.276011645794 1 60417.651175016 2024-04-17T15:37:41.521362+00:00 19994330.275849781930 27870000.000001784414 262864330.275847882032 1 60417.651186576 2024-04-17T15:37:42.520153+00:00 19994330.275880999863 27869999.999981753528 262864330.275859057903 1 60417.651198172 2024-04-17T15:37:43.522036+00:00 19994330.275909140706 27869999.999997328967 262864330.275902748108 1 60417.651209750 2024-04-17T15:37:44.522410+00:00 19994330.275802392513 27870000.000004399568 262864330.275803118944 1 60417.651221302 2024-04-17T15:37:45.520526+00:00 19994330.276146333665 27869999.999993443489 262864330.276136070490 1 60417.651232878 2024-04-17T15:37:46.520616+00:00 19994330.275975219905 27870000.000005155802 262864330.275976687670 1 60417.651244463 2024-04-17T15:37:47.521642+00:00 19994330.275907211006 27869999.999956477433 262864330.275860011578 1 60417.651256030 2024-04-17T15:37:48.520979+00:00 19994330.275694344193 27870000.000042095780 262864330.275732725859 1 60417.651267606 2024-04-17T15:37:49.521175+00:00 19994330.275800857693 27870000.000016082078 262864330.275813251734 1 60417.651279183 2024-04-17T15:37:50.521387+00:00 19994330.275691710413 27870000.000034552068 262864330.275722563267 1 60417.651290752 2024-04-17T15:37:51.520986+00:00 19994330.276129830629 27869999.999993965030 262864330.276120126247 1 60417.651302330 2024-04-17T15:37:52.521347+00:00 19994330.275681063533 27869999.999995369464 262864330.275672733784 1 60417.651313939 2024-04-17T15:37:53.524322+00:00 19994330.275728639215 27870000.000026263297 262864330.275751203299 1 60417.651325528 2024-04-17T15:37:54.525561+00:00 19994330.275937940925 27869999.999983232468 262864330.275917470455 1 60417.651337061 2024-04-17T15:37:55.522089+00:00 19994330.275982283056 27870000.000004537404 262864330.275983124971 1 60417.651348636 2024-04-17T15:37:56.522144+00:00 19994330.275733284652 27869999.999977421016 262864330.275707006454 1 60417.651360193 2024-04-17T15:37:57.520685+00:00 19994330.275690421462 27869999.999988522381 262864330.275675237179 1 60417.651371803 2024-04-17T15:37:58.523767+00:00 19994330.275941405445 27869999.999991293997 262864330.275929003954 1 60417.651383357 2024-04-17T15:37:59.522057+00:00 19994330.275598626584 27869999.999987691641 262864330.275582611561 1 60417.651394987 2024-04-17T15:38:00.526842+00:00 19994330.275675408542 27869999.999975100160 262864330.275646805763 1 60417.651406599 2024-04-17T15:38:01.530176+00:00 19994330.275827113539 27870000.000008702278 262864330.275832116604 1 60417.651418115 2024-04-17T15:38:02.525116+00:00 19994330.275826808065 27870000.000018965453 262864330.275842070580 1 60417.651429677 2024-04-17T15:38:03.524102+00:00 19994330.275863923132 27869999.999975681305 262864330.275835901499 1 60417.651441243 2024-04-17T15:38:04.523438+00:00 19994330.275827534497 27869999.999967847019 262864330.275791674852 1 60417.651452919 2024-04-17T15:38:05.532161+00:00 19994330.275809500366 27870000.000013854355 262864330.275819659233 1 60417.651464381 2024-04-17T15:38:06.522546+00:00 19994330.275958199054 27869999.999989140779 262864330.275943666697 1 60417.651476002 2024-04-17T15:38:07.526563+00:00 19994330.276010658592 27870000.000020883977 262864330.276027858257 1 60417.651487564 2024-04-17T15:38:08.525491+00:00 19994330.275910489261 27870000.000026784837 262864330.275933593512 1 60417.651499123 2024-04-17T15:38:09.524217+00:00 19994330.275918722153 27869999.999994333833 262864330.275909364223 1 60417.651510762 2024-04-17T15:38:10.529817+00:00 19994330.275684952736 27870000.000027012080 262864330.275708258152 1 60417.651522323 2024-04-17T15:38:11.528712+00:00 19994330.275889519602 27869999.999972134829 262864330.275857955217 1 60417.651533965 2024-04-17T15:38:12.534593+00:00 19994330.276050139219 27870000.000004746020 262864330.276051193476 1 60417.651545426 2024-04-17T15:38:13.524815+00:00 19994330.275935694575 27869999.999974761158 262864330.275906741619 1 60417.651557112 2024-04-17T15:38:14.534458+00:00 19994330.275671530515 27870000.000060006976 262864330.275727868080 1 60417.651568532 2024-04-17T15:38:15.521167+00:00 19994330.275760199875 27870000.000050790608 262864330.275807291269 1 60417.651580143 2024-04-17T15:38:16.524324+00:00 19994330.275981836021 27870000.000022530556 262864330.276000678539 1 60417.651591718 2024-04-17T15:38:17.524403+00:00 19994330.275891184807 27870000.000002507120 262864330.275889992714 1 60417.651603262 2024-04-17T15:38:18.521848+00:00 19994330.275828782469 27870000.000028964132 262864330.275854051113 1 60417.651614904 2024-04-17T15:38:19.527715+00:00 19994330.275916188955 27870000.000053502619 262864330.275965988636 1 60417.651626797 2024-04-17T15:38:20.555244+00:00 19994330.275671575218 27869999.999955620617 262864330.275623500347 1 60417.651638058 2024-04-17T15:38:21.528211+00:00 19994330.275847520679 27869999.999975427985 262864330.275819271803 1 60417.651649616 2024-04-17T15:38:22.526826+00:00 19994330.276021588594 27870000.000009674579 262864330.276027590036 1 60417.651661152 2024-04-17T15:38:23.523505+00:00 19994330.275822557509 27870000.000007126480 262864330.275825977325 1 60417.651672708 2024-04-17T15:38:24.521983+00:00 19994330.275839287788 27869999.999981045723 262864330.275816649199 1 60417.651684309 2024-04-17T15:38:25.524293+00:00 19994330.276030566543 27870000.000005740672 262864330.276032626629 1 60417.651695917 2024-04-17T15:38:26.527266+00:00 19994330.275897610933 27869999.999990902841 262864330.275884836912 1 60417.651707532 2024-04-17T15:38:27.530795+00:00 19994330.275936368853 27869999.999997947365 262864330.275930613279 1 60417.651719029 2024-04-17T15:38:28.524085+00:00 19994330.275701723993 27869999.999946516007 262864330.275644540787 1 60417.651730641 2024-04-17T15:38:29.527406+00:00 19994330.275752566755 27870000.000011585653 262864330.275760471821 1 60417.651742218 2024-04-17T15:38:30.527594+00:00 19994330.275954484940 27869999.999991647899 262864330.275942444801 1 60417.651753747 2024-04-17T15:38:31.523772+00:00 19994330.275691229850 27870000.000018816441 262864330.275706350803 1 60417.651765364 2024-04-17T15:38:32.527439+00:00 19994330.275750230998 27869999.999961268157 262864330.275707781315 1 60417.651776889 2024-04-17T15:38:33.523220+00:00 19994330.275964323431 27869999.999982878566 262864330.275943517685 1 60417.651788486 2024-04-17T15:38:34.525181+00:00 19994330.275869324803 27870000.000050403178 262864330.275916039944 1 60417.651800050 2024-04-17T15:38:35.524375+00:00 19994330.275914039463 27869999.999986734241 262864330.275897085667 1 60417.651811677 2024-04-17T15:38:36.528909+00:00 19994330.276212912053 27870000.000020444393 262864330.276229649782 1 60417.651823211 2024-04-17T15:38:37.525365+00:00 19994330.275685247034 27870000.000008795410 262864330.275690346956 1 60417.651834790 2024-04-17T15:38:38.525856+00:00 19994330.276079084724 27870000.000043548644 262864330.276118934155 1 60417.651846338 2024-04-17T15:38:39.523560+00:00 19994330.276146043092 27870000.000003840774 262864330.276146203279 1 60417.651857942 2024-04-17T15:38:40.526167+00:00 19994330.275999184698 27869999.999939531088 262864330.275935024023 1 60417.651869487 2024-04-17T15:38:41.523651+00:00 19994330.275821056217 27870000.000044047832 262864330.275861412287 1 60417.651881059 2024-04-17T15:38:42.523484+00:00 19994330.275735985488 27870000.000001475215 262864330.275733768940 1 60417.651892620 2024-04-17T15:38:43.522332+00:00 19994330.276023317128 27870000.000001832843 262864330.276021480560 1 60417.651904206 2024-04-17T15:38:44.523424+00:00 19994330.275978129357 27870000.000020653009 262864330.275995075703 1 60417.651915801 2024-04-17T15:38:45.525224+00:00 19994330.275912035257 27870000.000005990267 262864330.275914341211 1 60417.651927331 2024-04-17T15:38:46.521413+00:00 19994330.275809329003 27869999.999996040016 262864330.275801658630 1 60417.651938916 2024-04-17T15:38:47.522358+00:00 19994330.275910314173 27870000.000049822032 262864330.275956451893 1 60417.651950513 2024-04-17T15:38:48.524291+00:00 19994330.275712680072 27869999.999966904521 262864330.275675892830 1 60417.651962086 2024-04-17T15:38:49.524197+00:00 19994330.275900311768 27870000.000019732863 262864330.275916337967 1 60417.651973648 2024-04-17T15:38:50.523138+00:00 19994330.275932561606 27869999.999985307455 262864330.275914162397 1 60417.651985228 2024-04-17T15:38:51.523657+00:00 19994330.275783441961 27869999.999983660877 262864330.275763422251 1 60417.651996781 2024-04-17T15:38:52.521905+00:00 19994330.275876436383 27870000.000009812415 262864330.275882542133 1 60417.652008363 2024-04-17T15:38:53.522567+00:00 19994330.275906741619 27869999.999985840172 262864330.275888890028 1 60417.652019929 2024-04-17T15:38:54.521869+00:00 19994330.276160266250 27870000.000005174428 262864330.276161760092 1 60417.652031509 2024-04-17T15:38:55.522375+00:00 19994330.275799538940 27869999.999994464219 262864330.275790303946 1 60417.652043141 2024-04-17T15:38:56.527388+00:00 19994330.275691967458 27869999.999974455684 262864330.275662720203 1 60417.652054674 2024-04-17T15:38:57.523869+00:00 19994330.275925066322 27870000.000003617257 262864330.275924980640 1 60417.652066288 2024-04-17T15:38:58.527273+00:00 19994330.275854136795 27869999.999990474433 262864330.275840908289 1 60417.652077805 2024-04-17T15:38:59.522354+00:00 19994330.275915887207 27870000.000006414950 262864330.275918602943 1 60417.652089422 2024-04-17T15:39:00.526062+00:00 19994330.275778982788 27870000.000005654991 262864330.275780946016 1 60417.652101429 2024-04-17T15:39:01.563471+00:00 19994330.275843665004 27870000.000049754977 262864330.275889754295 1 60417.652112557 2024-04-17T15:39:02.524901+00:00 19994330.275817841291 27869999.999963834882 262864330.275777965784 1 60417.652124119 2024-04-17T15:39:03.523867+00:00 19994330.275734089315 27869999.999992594123 262864330.275723010302 1 60417.652135708 2024-04-17T15:39:04.525185+00:00 19994330.276024866849 27870000.000025283545 262864330.276046454906 1 60417.652147239 2024-04-17T15:39:05.521425+00:00 19994330.275836408138 27869999.999987229705 262864330.275819957256 1 60417.652158862 2024-04-17T15:39:06.525647+00:00 19994330.275895595551 27870000.000012140721 262864330.275904029608 1 60417.652170455 2024-04-17T15:39:07.527324+00:00 19994330.276026137173 27870000.000006958842 262864330.276029407978 1 60417.652181960 2024-04-17T15:39:08.521330+00:00 19994330.275682497770 27869999.999997191131 262864330.275676012039 1 60417.652193579 2024-04-17T15:39:09.525194+00:00 19994330.276001136750 27869999.999961495399 262864330.275958925486 1 60417.652205145 2024-04-17T15:39:10.524473+00:00 19994330.275871362537 27870000.000004354864 262864330.275872021914 1 60417.652216701 2024-04-17T15:39:11.522962+00:00 19994330.275776382536 27870000.000011738390 262864330.275784432888 1 60417.652228293 2024-04-17T15:39:12.524520+00:00 19994330.275676317513 27870000.000004276633 262864330.275676906109 1 60417.652239861 2024-04-17T15:39:13.523942+00:00 19994330.275733273476 27869999.999953389168 262864330.275682955980 1 60417.652251423 2024-04-17T15:39:14.522986+00:00 19994330.275923892856 27870000.000021521002 262864330.275941729546 1 60417.652263008 2024-04-17T15:39:15.523854+00:00 19994330.275673266500 27869999.999986544251 262864330.275656104088 1 60417.652274572 2024-04-17T15:39:16.523019+00:00 19994330.275824438781 27870000.000015143305 262864330.275835871696 1 60417.652286167 2024-04-17T15:39:17.524824+00:00 19994330.276105675846 27869999.999995112419 262864330.276097089052 1 60417.652297727 2024-04-17T15:39:18.523617+00:00 19994330.275795444846 27870000.000007268041 262864330.275799036026 1 60417.652309305 2024-04-17T15:39:19.523902+00:00 19994330.275857239962 27869999.999988347292 262864330.275841891766 1 60417.652320898 2024-04-17T15:39:20.525551+00:00 19994330.275661297143 27869999.999998100102 262864330.275655686855 1 60417.652332441 2024-04-17T15:39:21.522933+00:00 19994330.275855563581 27870000.000028777868 262864330.275880664587 1 60417.652344033 2024-04-17T15:39:22.524447+00:00 19994330.275828011334 27870000.000046957284 262864330.275871276855 1 60417.652355594 2024-04-17T15:39:23.523293+00:00 19994330.275514192879 27870000.000022523105 262864330.275533020496 1 60417.652367164 2024-04-17T15:39:24.522978+00:00 19994330.276003498584 27870000.000001955777 262864330.276001781225 1 60417.652378744 2024-04-17T15:39:25.523422+00:00 19994330.275894138962 27870000.000025391579 262864330.275915831327 1 60417.652390403 2024-04-17T15:39:26.530821+00:00 19994330.275701578707 27870000.000029843301 262864330.275727719069 1 60417.652401872 2024-04-17T15:39:27.521726+00:00 19994330.275783993304 27870000.000004328787 262864330.275784611702 1 60417.652413453 2024-04-17T15:39:28.522375+00:00 19994330.275774527341 27869999.999972317368 262864330.275743156672 1 60417.652425123 2024-04-17T15:39:29.530661+00:00 19994330.275947730988 27870000.000034686178 262864330.275978714228 1 60417.652436589 2024-04-17T15:39:30.521331+00:00 19994330.275612436235 27869999.999973241240 262864330.275581985712 1 60417.652448160 2024-04-17T15:39:31.521017+00:00 19994330.275970876217 27869999.999978933483 262864330.275946110487 1 60417.652459761 2024-04-17T15:39:32.523351+00:00 19994330.275784447789 27869999.999978452921 262864330.275759220123 1 60417.652471310 2024-04-17T15:39:33.521130+00:00 19994330.275632325560 27869999.999988570809 262864330.275617182255 1 60417.652482904 2024-04-17T15:39:34.522891+00:00 19994330.275853652507 27869999.999991264194 262864330.275841236115 1 60417.652494475 2024-04-17T15:39:35.522660+00:00 19994330.275914873928 27869999.999997716397 262864330.275908887386 1 60417.652506118 2024-04-17T15:39:36.528564+00:00 19994330.275889288634 27869999.999995317310 262864330.275880903006 1 60417.652517629 2024-04-17T15:39:37.523110+00:00 19994330.275974716991 27870000.000000674278 262864330.275971710682 1 60417.652529202 2024-04-17T15:39:38.523077+00:00 19994330.275858283043 27870000.000026468188 262864330.275881052017 1 60417.652540775 2024-04-17T15:39:39.522939+00:00 19994330.275806639344 27869999.999986145645 262864330.275789082050 1 60417.652552365 2024-04-17T15:39:40.524353+00:00 19994330.275743223727 27869999.999990586191 262864330.275730103254 1 60417.652563892 2024-04-17T15:39:41.520253+00:00 19994330.275811228901 27870000.000011391938 262864330.275818914175 1 60417.652575506 2024-04-17T15:39:42.523698+00:00 19994330.275837816298 27869999.999996531755 262864330.275830656290 1 60417.652587114 2024-04-17T15:39:43.526629+00:00 19994330.275718569756 27870000.000027257949 262864330.275742143393 1 60417.652598637 2024-04-17T15:39:44.522259+00:00 19994330.275804109871 27869999.999980796129 262864330.275781214237 1 60417.652610228 2024-04-17T15:39:45.523704+00:00 19994330.275843989104 27869999.999986525625 262864330.275826811790 1 60417.652621794 2024-04-17T15:39:46.523069+00:00 19994330.275667212903 27869999.999972101301 262864330.275635629892 1 60417.652633361 2024-04-17T15:39:47.522343+00:00 19994330.275787927210 27869999.999982677400 262864330.275766909122 1 60417.652644953 2024-04-17T15:39:48.523929+00:00 19994330.275945737958 27870000.000006079674 262864330.275948107243 1 60417.652656508 2024-04-17T15:39:49.522293+00:00 19994330.275720164180 27870000.000054746866 262864330.275771200657 1 60417.652668093 2024-04-17T15:39:50.523236+00:00 19994330.275750111789 27870000.000002093613 262864330.275748491287 1 60417.652679733 2024-04-17T15:39:51.528959+00:00 19994330.275807499886 27870000.000048022717 262864330.275851815939 1 60417.652691225 2024-04-17T15:39:52.521844+00:00 19994330.275999087840 27870000.000039286911 262864330.276034682989 1 60417.652702819 2024-04-17T15:39:53.523556+00:00 19994330.275884337723 27870000.000020634383 262864330.275901257992 1 60417.652714421 2024-04-17T15:39:54.525969+00:00 19994330.275833487511 27870000.000003252178 262864330.275833040476 1 60417.652725960 2024-04-17T15:39:55.522918+00:00 19994330.275759149343 27869999.999985478818 262864330.275740951300 1 60417.652737596 2024-04-17T15:39:56.528276+00:00 19994330.275880582631 27870000.000001274049 262864330.275878161192 1 60417.652749131 2024-04-17T15:39:57.524879+00:00 19994330.275752753019 27870000.000001277775 262864330.275750339031 1 60417.652760672 2024-04-17T15:39:58.522049+00:00 19994330.275664336979 27869999.999985698611 262864330.275646328926 1 60417.652772241 2024-04-17T15:39:59.521601+00:00 19994330.275667555630 27870000.000016544014 262864330.275680392981 1 60417.652783828 2024-04-17T15:40:00.522774+00:00 19994330.275915361941 27870000.000027317554 262864330.275938987732 1 60417.652795475 2024-04-17T15:40:01.529049+00:00 19994330.275806963444 27870000.000008225441 262864330.275811493397 1 60417.652807169 2024-04-17T15:40:02.539359+00:00 19994330.275795217603 27869999.999967653304 262864330.275759190321 1 60417.652818615 2024-04-17T15:40:03.528283+00:00 19994330.275818139315 27870000.000012934208 262864330.275827378035 1 60417.652830214 2024-04-17T15:40:04.530471+00:00 19994330.275845251977 27870000.000009115785 262864330.275850683451 1 60417.652841849 2024-04-17T15:40:05.535800+00:00 19994330.275921173394 27870000.000048656017 262864330.275966137648 1 60417.652853269 2024-04-17T15:40:06.522455+00:00 19994330.275694105774 27869999.999978844076 262864330.275669246912 1 60417.652865054 2024-04-17T15:40:07.540668+00:00 19994330.275927376002 27870000.000011932105 262864330.275935590267 1 60417.652876506 2024-04-17T15:40:08.530127+00:00 19994330.276111673564 27869999.999983120710 262864330.276091098785 1 60417.652888111 2024-04-17T15:40:09.532783+00:00 19994330.275830619037 27870000.000027112663 262864330.275854051113 1 60417.652899656 2024-04-17T15:40:10.530250+00:00 19994330.275700386614 27870000.000035446137 262864330.275732129812 1 60417.652911202 2024-04-17T15:40:11.527820+00:00 19994330.275712985545 27870000.000019688159 262864330.275729000568 1 60417.652922822 2024-04-17T15:40:12.531795+00:00 19994330.276046201587 27870000.000031407923 262864330.276073932648 1 60417.652934450 2024-04-17T15:40:13.536509+00:00 19994330.275659192353 27869999.999964565039 262864330.275620073080 1 60417.652945913 2024-04-17T15:40:14.526863+00:00 19994330.275742806494 27869999.999989859760 262864330.275728970766 1 60417.652957532 2024-04-17T15:40:15.530710+00:00 19994330.275903206319 27870000.000004604459 262864330.275904089212 1 60417.652969316 2024-04-17T15:40:16.548847+00:00 19994330.275970175862 27869999.999939944595 262864330.275906443596 1 60417.652980651 2024-04-17T15:40:17.528269+00:00 19994330.275777094066 27870000.000002779067 262864330.275776177645 1 60417.652992170 2024-04-17T15:40:18.523479+00:00 19994330.275798417628 27870000.000041685998 262864330.275836408138 1 60417.653004107 2024-04-17T15:40:19.554863+00:00 19994330.275958597660 27869999.999992426485 262864330.275947332382 1 60417.653015378 2024-04-17T15:40:20.528693+00:00 19994330.275811441243 27870000.000008136034 262864330.275815874338 1 60417.653026939 2024-04-17T15:40:21.527558+00:00 19994330.275932230055 27870000.000005301088 262864330.275933831930 1 60417.653038541 2024-04-17T15:40:22.529934+00:00 19994330.275677986443 27870000.000047832727 262864330.275722116232 1 60417.653050096 2024-04-17T15:40:23.528319+00:00 19994330.275926280767 27869999.999997317791 262864330.275919914246 1 60417.653061653 2024-04-17T15:40:24.526791+00:00 19994330.275744728744 27869999.999974593520 262864330.275715649128 1 60417.653073165 2024-04-17T15:40:25.521405+00:00 19994330.275760930032 27869999.999985042959 262864330.275742262602 1 60417.653084813 2024-04-17T15:40:26.527847+00:00 19994330.275894131511 27869999.999991312623 262864330.275881737471 1 60417.653096314 2024-04-17T15:40:27.521531+00:00 19994330.275897268206 27870000.000027492642 262864330.275921046734 1 60417.653107882 2024-04-17T15:40:28.520999+00:00 19994330.275797754526 27869999.999969717115 262864330.275763779879 1 60417.653119455 2024-04-17T15:40:29.520869+00:00 19994330.275765903294 27869999.999983482063 262864330.275745689869 1 60417.653131021 2024-04-17T15:40:30.520242+00:00 19994330.275804851204 27870000.000018276274 262864330.275819420815 1 60417.653142720 2024-04-17T15:40:31.530965+00:00 19994330.275822501630 27869999.999973956496 262864330.275792747736 1 60417.653154281 2024-04-17T15:40:32.529912+00:00 19994330.276024188846 27869999.999989856035 262864330.276010364294 1 60417.653165821 2024-04-17T15:40:33.526951+00:00 19994330.275802984834 27869999.999978195876 262864330.275777459145 1 60417.653177368 2024-04-17T15:40:34.524603+00:00 19994330.275959707797 27870000.000019550323 262864330.275975555182 1 60417.653188903 2024-04-17T15:40:35.521209+00:00 19994330.275854587555 27869999.999986935407 262864330.275837838650 1 60417.653200564 2024-04-17T15:40:36.528675+00:00 19994330.275845952332 27869999.999973334372 262864330.275815576315 1 60417.653212121 2024-04-17T15:40:37.527280+00:00 19994330.275760490447 27869999.999985955656 262864330.275742769241 1 60417.653223762 2024-04-17T15:40:38.533086+00:00 19994330.275958590209 27869999.999992363155 262864330.275947272778 1 60417.653235220 2024-04-17T15:40:39.523042+00:00 19994330.275781415403 27869999.999997608364 262864330.275775343180 1 60417.653246790 2024-04-17T15:40:40.522630+00:00 19994330.276012804359 27870000.000022068620 262864330.276031166315 1 60417.653258386 2024-04-17T15:40:41.524541+00:00 19994330.275807000697 27869999.999988108873 262864330.275791406631 1 60417.653269941 2024-04-17T15:40:42.522847+00:00 19994330.275882411748 27870000.000019844621 262864330.275898575783 1 60417.653281674 2024-04-17T15:40:43.536633+00:00 19994330.275810118765 27869999.999961465597 262864330.275767892599 1 60417.653293088 2024-04-17T15:40:44.522824+00:00 19994330.275987695903 27869999.999993152916 262864330.275977134705 1 60417.653304684 2024-04-17T15:40:45.524651+00:00 19994330.275698710233 27869999.999992828816 262864330.275687843561 1 60417.653316240 2024-04-17T15:40:46.523129+00:00 19994330.275923810899 27869999.999956186861 262864330.275876313448 1 60417.653327824 2024-04-17T15:40:47.523948+00:00 19994330.275818385184 27870000.000012069941 262864330.275826752186 1 60417.653339409 2024-04-17T15:40:48.524985+00:00 19994330.275807466358 27869999.999950554222 262864330.275754332542 1 60417.653350967 2024-04-17T15:40:49.523577+00:00 19994330.275878623128 27870000.000017106533 262864330.275892019272 1 60417.653362529 2024-04-17T15:40:50.522504+00:00 19994330.275641240180 27870000.000012338161 262864330.275649875402 1 60417.653374083 2024-04-17T15:40:51.520802+00:00 19994330.275870412588 27869999.999938063323 262864330.275804787874 1 60417.653385688 2024-04-17T15:40:52.523446+00:00 19994330.275843493640 27870000.000013664365 262864330.275853455067 1 60417.653397250 2024-04-17T15:40:53.522409+00:00 19994330.275869231671 27870000.000007808208 262864330.275873333216 1 60417.653408823 2024-04-17T15:40:54.522267+00:00 19994330.275914017111 27869999.999990407377 262864330.275900721550 1 60417.653420421 2024-04-17T15:40:55.524394+00:00 19994330.275848332793 27869999.999986853451 262864330.275831490755 1 60417.653432030 2024-04-17T15:40:56.527422+00:00 19994330.276157848537 27870000.000014726073 262864330.276168882847 1 60417.653443536 2024-04-17T15:40:57.521469+00:00 19994330.275913953781 27869999.999944213778 262864330.275854468346 1 60417.653455162 2024-04-17T15:40:58.526016+00:00 19994330.275716301054 27869999.999966129661 262864330.275678753853 1 60417.653466691 2024-04-17T15:40:59.522122+00:00 19994330.275797422975 27869999.999984305352 262864330.275778025389 1 60417.653478263 2024-04-17T15:41:00.521927+00:00 19994330.275696527213 27870000.000006143004 262864330.275698959827 1 60417.653490037 2024-04-17T15:41:01.539224+00:00 19994330.275774225593 27869999.999957170337 262864330.275727689266 1 60417.653501431 2024-04-17T15:41:02.523604+00:00 19994330.275926329195 27869999.999971967191 262864330.275894582272 1 60417.653512998 2024-04-17T15:41:03.522999+00:00 19994330.275754772127 27869999.999964479357 262864330.275715559721 1 60417.653524638 2024-04-17T15:41:04.528707+00:00 19994330.275923904032 27869999.999995023012 262864330.275915235281 1 60417.653536185 2024-04-17T15:41:05.526346+00:00 19994330.275860361755 27870000.000035479665 262864330.275892138481 1 60417.653547755 2024-04-17T15:41:06.525973+00:00 19994330.275815363973 27869999.999980993569 262864330.275792658329 1 60417.653559291 2024-04-17T15:41:07.522769+00:00 19994330.275846481323 27869999.999984998256 262864330.275827795267 1 60417.653570939 2024-04-17T15:41:08.529131+00:00 19994330.275793135166 27870000.000033836812 262864330.275823265314 1 60417.653582475 2024-04-17T15:41:09.525820+00:00 19994330.275853212923 27870000.000006891787 262864330.275856405497 1 60417.653594076 2024-04-17T15:41:10.528137+00:00 19994330.275898914784 27869999.999949272722 262864330.275844484568 1 60417.653605592 2024-04-17T15:41:11.523085+00:00 19994330.275809489191 27870000.000020083040 262864330.275825887918 1 60417.653617159 2024-04-17T15:41:12.522540+00:00 19994330.275755107403 27869999.999996684492 262864330.275748103857 1 60417.653628720 2024-04-17T15:41:13.521437+00:00 19994330.275752384216 27870000.000010117888 262864330.275758832693 1 60417.653640311 2024-04-17T15:41:14.522898+00:00 19994330.275889728218 27869999.999995123595 262864330.275881141424 1 60417.653651883 2024-04-17T15:41:15.522706+00:00 19994330.275815531611 27869999.999986622483 262864330.275798439980 1 60417.653663444 2024-04-17T15:41:16.521596+00:00 19994330.275765165687 27870000.000020362437 262864330.275781810284 1 60417.653675037 2024-04-17T15:41:17.523132+00:00 19994330.275979828089 27870000.000017747283 262864330.275993883610 1 60417.653686600 2024-04-17T15:41:18.522200+00:00 19994330.275819581002 27869999.999957751483 262864330.275773614645 1 60417.653698172 2024-04-17T15:41:19.522114+00:00 19994330.275969084352 27870000.000046614558 262864330.276012003422 1 60417.653709760 2024-04-17T15:41:20.523309+00:00 19994330.275690346956 27870000.000041622669 262864330.275728285313 1 60417.653721371 2024-04-17T15:41:21.526412+00:00 19994330.275968428701 27869999.999975070357 262864330.275939822197 1 60417.653732895 2024-04-17T15:41:22.522138+00:00 19994330.275850288570 27870000.000027239323 262864330.275873839855 1 60417.653744483 2024-04-17T15:41:23.523387+00:00 19994330.276009175926 27869999.999965976924 262864330.275971442461 1 60417.653756029 2024-04-17T15:41:24.520895+00:00 19994330.275895256549 27870000.000012695789 262864330.275904268026 1 60417.653767606 2024-04-17T15:41:25.521196+00:00 19994330.275831304491 27869999.999984249473 262864330.275811880827 1 60417.653779196 2024-04-17T15:41:26.522541+00:00 19994330.276044301689 27870000.000030137599 262864330.276070743799 1 60417.653790768 2024-04-17T15:41:27.522376+00:00 19994330.275778766721 27869999.999952718616 262864330.275727808475 1 60417.653802323 2024-04-17T15:41:28.520687+00:00 19994330.275773294270 27870000.000016674399 262864330.275786280632 1 60417.653813904 2024-04-17T15:41:29.521321+00:00 19994330.276016607881 27870000.000020988286 262864330.276033878326 1 60417.653825482 2024-04-17T15:41:30.521642+00:00 19994330.275727216154 27870000.000023238361 262864330.275746762753 1 60417.653837071 2024-04-17T15:41:31.522927+00:00 19994330.275731474161 27870000.000065736473 262864330.275793522596 1 60417.653848653 2024-04-17T15:41:32.523586+00:00 19994330.276006292552 27870000.000024467707 262864330.276027053595 1 60417.653860209 2024-04-17T15:41:33.522032+00:00 19994330.275823418051 27870000.000002205372 262864330.275821924210 1 60417.653871782 2024-04-17T15:41:34.521984+00:00 19994330.275818414986 27870000.000072821975 262864330.275887548923 1 60417.653883429 2024-04-17T15:41:35.528261+00:00 19994330.275864873081 27870000.000052746385 262864330.275913923979 1 60417.653894931 2024-04-17T15:41:36.522017+00:00 19994330.276103593409 27869999.999986045063 262864330.276085942984 1 60417.653906508 2024-04-17T15:41:37.522334+00:00 19994330.275881670415 27869999.999984972179 262864330.275862962008 1 60417.653918130 2024-04-17T15:41:38.526451+00:00 19994330.276053059846 27870000.000020664185 262864330.276070028543 1 60417.653929679 2024-04-17T15:41:39.524241+00:00 19994330.275732044131 27869999.999966431409 262864330.275694787502 1 60417.653941236 2024-04-17T15:41:40.522737+00:00 19994330.275850053877 27870000.000008184463 262864330.275854557753 1 60417.653952811 2024-04-17T15:41:41.522874+00:00 19994330.275817047805 27869999.999975349754 262864330.275788694620 1 60417.653964382 2024-04-17T15:41:42.522601+00:00 19994330.275817520916 27870000.000040013343 262864330.275853842497 1 60417.653975960 2024-04-17T15:41:43.522966+00:00 19994330.275827646255 27869999.999988023192 262864330.275811970234 1 60417.653987536 2024-04-17T15:41:44.523120+00:00 19994330.275783676654 27870000.000002089888 262864330.275782078505 1 60417.653999104 2024-04-17T15:41:45.522545+00:00 19994330.275834273547 27869999.999981306493 262864330.275811880827 1 60417.654010681 2024-04-17T15:41:46.522827+00:00 19994330.275803152472 27870000.000000592321 262864330.275800049305 1 60417.654022255 2024-04-17T15:41:47.522811+00:00 19994330.275835778564 27870000.000000558794 262864330.275832653046 1 60417.654033839 2024-04-17T15:41:48.523684+00:00 19994330.275902949274 27869999.999984435737 262864330.275883704424 1 60417.654045383 2024-04-17T15:41:49.521042+00:00 19994330.275805715472 27869999.999989759177 262864330.275791764259 1 60417.654056965 2024-04-17T15:41:50.521824+00:00 19994330.275886449963 27869999.999986022711 262864330.275868773460 1 60417.654068531 2024-04-17T15:41:51.521095+00:00 19994330.275841824710 27870000.000028017908 262864330.275866150856 1 60417.654080136 2024-04-17T15:41:52.523765+00:00 19994330.275719076395 27869999.999999616295 262864330.275714993477 1 60417.654091667 2024-04-17T15:41:53.520012+00:00 19994330.275786280632 27870000.000041671097 262864330.275824248791 1 60417.654103256 2024-04-17T15:41:54.521307+00:00 19994330.275741510093 27870000.000003907830 262864330.275741726160 1 60417.654114817 2024-04-17T15:41:55.520167+00:00 19994330.276056129485 27870000.000018775463 262864330.276071220636 1 60417.654126411 2024-04-17T15:41:56.521892+00:00 19994330.275839965791 27870000.000015240163 262864330.275851488113 1 60417.654138014 2024-04-17T15:41:57.524381+00:00 19994330.275748278946 27870000.000045739114 262864330.275790333748 1 60417.654149546 2024-04-17T15:41:58.520820+00:00 19994330.275850962847 27870000.000023875386 262864330.275871127844 1 60417.654161121 2024-04-17T15:41:59.520883+00:00 19994330.275499321520 27870000.000000454485 262864330.275496065617 1 60417.654172706 2024-04-17T15:42:00.521816+00:00 19994330.275891553611 27870000.000000081956 262864330.275887936354 1 60417.654184297 2024-04-17T15:42:01.523257+00:00 19994330.275650512427 27870000.000028312206 262864330.275675117970 1 60417.654196029 2024-04-17T15:42:02.536875+00:00 19994330.275904644281 27869999.999978315085 262864330.275879263878 1 60417.654207543 2024-04-17T15:42:03.531761+00:00 19994330.275904446840 27870000.000008285046 262864330.275909036398 1 60417.654219112 2024-04-17T15:42:04.531329+00:00 19994330.275942757726 27870000.000035714358 262864330.275974750519 1 60417.654230741 2024-04-17T15:42:05.536039+00:00 19994330.275922257453 27870000.000023603439 262864330.275942176580 1 60417.654242293 2024-04-17T15:42:06.534071+00:00 19994330.275774646550 27869999.999985367060 262864330.275756329298 1 60417.654253888 2024-04-17T15:42:07.535926+00:00 19994330.275845218450 27870000.000011887401 262864330.275853425264 1 60417.654265387 2024-04-17T15:42:08.529425+00:00 19994330.275981206447 27870000.000013802201 262864330.275991320610 1 60417.654277106 2024-04-17T15:42:09.541946+00:00 19994330.276012960821 27870000.000005025417 262864330.276014298201 1 60417.654288507 2024-04-17T15:42:10.527031+00:00 19994330.275942962617 27869999.999966103584 262864330.275905370712 1 60417.654300202 2024-04-17T15:42:11.537445+00:00 19994330.275719694793 27870000.000044103712 262864330.275760114193 1 60417.654311830 2024-04-17T15:42:12.542120+00:00 19994330.275922562927 27869999.999968945980 262864330.275887817144 1 60417.654323359 2024-04-17T15:42:13.538195+00:00 19994330.275718484074 27870000.000006590039 262864330.275721371174 1 60417.654334842 2024-04-17T15:42:14.530338+00:00 19994330.275650579482 27869999.999968644232 262864330.275615543127 1 60417.654346381 2024-04-17T15:42:15.527337+00:00 19994330.275904841721 27870000.000031333417 262864330.275932461023 1 60417.654357967 2024-04-17T15:42:16.528345+00:00 19994330.275682017207 27869999.999960321933 262864330.275638639927 1 60417.654369552 2024-04-17T15:42:17.529252+00:00 19994330.275945313275 27870000.000031400472 262864330.275973021984 1 60417.654381033 2024-04-17T15:42:18.521224+00:00 19994330.275797348469 27870000.000006008893 262864330.275799661875 1 60417.654392617 2024-04-17T15:42:19.522073+00:00 19994330.275812301785 27870000.000037934631 262864330.275846540928 1 60417.654404187 2024-04-17T15:42:20.521705+00:00 19994330.275752257556 27869999.999998070300 262864330.275746613741 1 60417.654415803 2024-04-17T15:42:21.525361+00:00 19994330.275928016752 27869999.999965205789 262864330.275889515877 1 60417.654427366 2024-04-17T15:42:22.524475+00:00 19994330.275770854205 27869999.999978605658 262864330.275745749474 1 60417.654438956 2024-04-17T15:42:23.525793+00:00 19994330.275900311768 27869999.999985322356 262864330.275881946087 1 60417.654450596 2024-04-17T15:42:24.531500+00:00 19994330.275720085949 27869999.999988947064 262864330.275705337524 1 60417.654462066 2024-04-17T15:42:25.522453+00:00 19994330.275941643864 27869999.999974135309 262864330.275912076235 1 60417.654473701 2024-04-17T15:42:26.527739+00:00 19994330.275947052985 27869999.999965775758 262864330.275909155607 1 60417.654485222 2024-04-17T15:42:27.523204+00:00 19994330.275727294385 27869999.999958861619 262864330.275682479143 1 60417.654496929 2024-04-17T15:42:28.534670+00:00 19994330.275951411575 27870000.000005472451 262864330.275953203440 1 60417.654508347 2024-04-17T15:42:29.521156+00:00 19994330.275850061327 27869999.999958503991 262864330.275804877281 1 60417.654519953 2024-04-17T15:42:30.523963+00:00 19994330.275830347091 27870000.000053748488 262864330.275880426168 1 60417.654531547 2024-04-17T15:42:31.525645+00:00 19994330.275935705751 27870000.000004142523 262864330.275936156511 1 60417.654543082 2024-04-17T15:42:32.522311+00:00 19994330.275755640119 27870000.000001881272 262864330.275753825903 1 60417.654554690 2024-04-17T15:42:33.525219+00:00 19994330.275786899030 27869999.999989666045 262864330.275772869587 1 60417.654566227 2024-04-17T15:42:34.522023+00:00 19994330.275845497847 27869999.999941773713 262864330.275783568621 1 60417.654577849 2024-04-17T15:42:35.526212+00:00 19994330.275883577764 27870000.000031284988 262864330.275911182165 1 60417.654589399 2024-04-17T15:42:36.524055+00:00 19994330.276088099927 27869999.999990183860 262864330.276074588299 1 60417.654600969 2024-04-17T15:42:37.523714+00:00 19994330.275745067745 27869999.999985933304 262864330.275727301836 1 60417.654612793 2024-04-17T15:42:38.545264+00:00 19994330.275746285915 27870000.000027563423 262864330.275770157576 1 60417.654624165 2024-04-17T15:42:39.527819+00:00 19994330.275956131518 27870000.000027686357 262864330.275980114937 1 60417.654635729 2024-04-17T15:42:40.527007+00:00 19994330.275825832039 27869999.999987937510 262864330.275810062885 1 60417.654647320 2024-04-17T15:42:41.528411+00:00 19994330.275845743716 27870000.000041946769 262864330.275884002447 1 60417.654658843 2024-04-17T15:42:42.524050+00:00 19994330.275756780058 27869999.999982457608 262864330.275735527277 1 60417.654670450 2024-04-17T15:42:43.526874+00:00 19994330.275764491409 27869999.999992720783 262864330.275753527880 1 60417.654682037 2024-04-17T15:42:44.527989+00:00 19994330.275737036020 27870000.000004511327 262864330.275737851858 1 60417.654693563 2024-04-17T15:42:45.523881+00:00 19994330.276010684669 27870000.000058472157 262864330.276065468788 1 60417.654705104 2024-04-17T15:42:46.520990+00:00 19994330.275858897716 27869999.999992672354 262864330.275847882032 1 60417.654716680 2024-04-17T15:42:47.521178+00:00 19994330.275625962764 27870000.000001907349 262864330.275624185801 1 60417.654728257 2024-04-17T15:42:48.521413+00:00 19994330.276048280299 27870000.000002197921 262864330.276046782732 1 60417.654739975 2024-04-17T15:42:49.533891+00:00 19994330.275608215481 27870000.000011786819 262864330.275616317987 1 60417.654751469 2024-04-17T15:42:50.526973+00:00 19994330.275782998651 27870000.000025365502 262864330.275804668665 1 60417.654763018 2024-04-17T15:42:51.524728+00:00 19994330.275543160737 27869999.999976232648 262864330.275515675545 1 60417.654774554 2024-04-17T15:42:52.521448+00:00 19994330.276024874300 27870000.000000189990 262864330.276021361351 1 60417.654786131 2024-04-17T15:42:53.521728+00:00 19994330.275853123516 27870000.000000499189 262864330.275849938393 1 60417.654797714 2024-04-17T15:42:54.522519+00:00 19994330.275973930955 27869999.999982681125 262864330.275952935219 1 60417.654809264 2024-04-17T15:42:55.520405+00:00 19994330.275985583663 27870000.000016152859 262864330.275998055935 1 60417.654820897 2024-04-17T15:42:56.525468+00:00 19994330.276005402207 27870000.000011317432 262864330.276013016701 1 60417.654832430 2024-04-17T15:42:57.521961+00:00 19994330.275873944163 27870000.000029467046 262864330.275899708271 1 60417.654843994 2024-04-17T15:42:58.521103+00:00 19994330.275891643018 27870000.000001490116 262864330.275889426470 1 60417.654855573 2024-04-17T15:42:59.521479+00:00 19994330.275780178607 27869999.999975733459 262864330.275752216578 1 60417.654867156 2024-04-17T15:43:00.522270+00:00 19994330.275822460651 27870000.000009633601 262864330.275828391314 1 60417.654878781 2024-04-17T15:43:01.526696+00:00 19994330.275620330125 27869999.999962717295 262864330.275579363108 1 60417.654890301 2024-04-17T15:43:02.521977+00:00 19994330.275993473828 27870000.000012461096 262864330.276002228260 1 60417.654901891 2024-04-17T15:43:03.523332+00:00 19994330.275952260941 27869999.999956533313 262864330.275905102491 1 60417.654913492 2024-04-17T15:43:04.525700+00:00 19994330.275923170149 27870000.000001996756 262864330.275921463966 1 60417.654925057 2024-04-17T15:43:05.524922+00:00 19994330.275820091367 27870000.000020235777 262864330.275836646557 1 60417.654936598 2024-04-17T15:43:06.522074+00:00 19994330.275804400444 27870000.000022385269 262864330.275823086500 1 60417.654948235 2024-04-17T15:43:07.527449+00:00 19994330.275931887329 27870000.000037781894 262864330.275965988636 1 60417.654959742 2024-04-17T15:43:08.521652+00:00 19994330.275904320180 27870000.000004261732 262864330.275904893875 1 60417.654971378 2024-04-17T15:43:09.527073+00:00 19994330.275703366846 27870000.000002454966 262864330.275702118874 1 60417.654982934 2024-04-17T15:43:10.525463+00:00 19994330.275806184858 27869999.999979678541 262864330.275782167912 1 60417.654994457 2024-04-17T15:43:11.521106+00:00 19994330.275918364525 27870000.000026568770 262864330.275941252708 1 60417.655006030 2024-04-17T15:43:12.520983+00:00 19994330.275858648121 27869999.999969221652 262864330.275824159384 1 60417.655017612 2024-04-17T15:43:13.521637+00:00 19994330.275564860553 27869999.999968428165 262864330.275529593229 1 60417.655029178 2024-04-17T15:43:14.520995+00:00 19994330.275873858482 27869999.999966882169 262864330.275837063789 1 60417.655040757 2024-04-17T15:43:15.521432+00:00 19994330.275735057890 27870000.000012207776 262864330.275743573904 1 60417.655052397 2024-04-17T15:43:16.527147+00:00 19994330.275762088597 27869999.999977238476 262864330.275735616684 1 60417.655063902 2024-04-17T15:43:17.521184+00:00 19994330.275815468282 27869999.999997440726 262864330.275809198618 1 60417.655075512 2024-04-17T15:43:18.524253+00:00 19994330.276022493839 27870000.000033099204 262864330.276051908731 1 60417.655087057 2024-04-17T15:43:19.521705+00:00 19994330.275942917913 27870000.000015091151 262864330.275954306126 1 60417.655098679 2024-04-17T15:43:20.525922+00:00 19994330.275764238089 27870000.000002909452 262864330.275763452053 1 60417.655110226 2024-04-17T15:43:21.523529+00:00 19994330.275826923549 27869999.999994285405 262864330.275817513466 1 60417.655121837 2024-04-17T15:43:22.526723+00:00 19994330.276027485728 27870000.000017754734 262864330.276041567326 1 60417.655133386 2024-04-17T15:43:23.524556+00:00 19994330.275751978159 27870000.000019889325 262864330.275768160820 1 60417.655144908 2024-04-17T15:43:24.519993+00:00 19994330.276100948453 27870000.000010721385 262864330.276107966900 1 60417.655156496 2024-04-17T15:43:25.521234+00:00 19994330.275801878422 27870000.000008724630 262864330.275806903839 1 60417.655168072 2024-04-17T15:43:26.521413+00:00 19994330.275793604553 27869999.999993089586 262864330.275783002377 1 60417.655179702 2024-04-17T15:43:27.526213+00:00 19994330.275985594839 27870000.000020492822 262864330.276002407074 1 60417.655191233 2024-04-17T15:43:28.522589+00:00 19994330.276003677398 27869999.999991472811 262864330.275991469622 1 60417.655202784 2024-04-17T15:43:29.520539+00:00 19994330.275861289352 27869999.999949287623 262864330.275806874037 1 60417.655214409 2024-04-17T15:43:30.524984+00:00 19994330.275875288993 27870000.000056073070 262864330.275927692652 1 60417.655225956 2024-04-17T15:43:31.522607+00:00 19994330.275954235345 27870000.000008217990 262864330.275958776474 1 60417.655237542 2024-04-17T15:43:32.523683+00:00 19994330.275701392442 27869999.999980185181 262864330.275677889585 1 60417.655249109 2024-04-17T15:43:33.523061+00:00 19994330.275947432965 27869999.999997794628 262864330.275941520929 1 60417.655260663 2024-04-17T15:43:34.521315+00:00 19994330.275741148740 27870000.000024139881 262864330.275761604309 1 60417.655272256 2024-04-17T15:43:35.522871+00:00 19994330.275824479759 27870000.000004287809 262864330.275825083256 1 60417.655283834 2024-04-17T15:43:36.523259+00:00 19994330.275664642453 27869999.999988336116 262864330.275649309158 1 60417.655295399 2024-04-17T15:43:37.522482+00:00 19994330.275767043233 27870000.000023640692 262864330.275786995888 1 60417.655307014 2024-04-17T15:43:38.526037+00:00 19994330.275747813284 27869999.999963451177 262864330.275707572699 1 60417.655318547 2024-04-17T15:43:39.522424+00:00 19994330.275845210999 27869999.999980498105 262864330.275822013617 1 60417.655330100 2024-04-17T15:43:40.520623+00:00 19994330.275925692171 27870000.000001147389 262864330.275923132896 1 60417.655341708 2024-04-17T15:43:41.523602+00:00 19994330.275624446571 27870000.000005848706 262864330.275626599789 1 60417.655353323 2024-04-17T15:43:42.527075+00:00 19994330.275855369866 27869999.999976616353 262864330.275828272104 1 60417.655364873 2024-04-17T15:43:43.525003+00:00 19994330.275880828500 27870000.000010266900 262864330.275887370110 1 60417.655376412 2024-04-17T15:43:44.521987+00:00 19994330.275735419244 27870000.000021882355 262864330.275753587484 1 60417.655388024 2024-04-17T15:43:45.525273+00:00 19994330.275909740478 27870000.000030547380 262864330.275936603546 1 60417.655399542 2024-04-17T15:43:46.520410+00:00 19994330.275636453182 27869999.999999124557 262864330.275631904602 1 60417.655411174 2024-04-17T15:43:47.525407+00:00 19994330.275636870414 27869999.999980844557 262864330.275614023209 1 60417.655422805 2024-04-17T15:43:48.530321+00:00 19994330.275827676058 27869999.999979276210 262864330.275803267956 1 60417.655434265 2024-04-17T15:43:49.520533+00:00 19994330.275977138430 27870000.000011384487 262864330.275984823704 1 60417.655445908 2024-04-17T15:43:50.526488+00:00 19994330.275869920850 27870000.000015452504 262864330.275881648064 1 60417.655457415 2024-04-17T15:43:51.520682+00:00 19994330.275777127594 27869999.999955706298 262864330.275729149580 1 60417.655468981 2024-04-17T15:43:52.519969+00:00 19994330.275983147323 27870000.000023141503 262864330.276002585888 1 60417.655480580 2024-04-17T15:43:53.522153+00:00 19994330.275691889226 27870000.000015009195 262864330.275703221560 1 60417.655492140 2024-04-17T15:43:54.520905+00:00 19994330.275694858283 27869999.999971587211 262864330.275662750006 1 60417.655503720 2024-04-17T15:43:55.521401+00:00 19994330.275757089257 27870000.000024642795 262864330.275778055191 1 60417.655515300 2024-04-17T15:43:56.521882+00:00 19994330.275996100157 27869999.999991983175 262864330.275984376669 1 60417.655526874 2024-04-17T15:43:57.521867+00:00 19994330.275827687234 27869999.999967239797 262864330.275791227818 1 60417.655538447 2024-04-17T15:43:58.521802+00:00 19994330.275708392262 27870000.000001575798 262864330.275706291199 1 60417.655550071 2024-04-17T15:43:59.526086+00:00 19994330.275771535933 27869999.999978277832 262864330.275746107101 1 60417.655561659 2024-04-17T15:44:00.527333+00:00 19994330.276079785079 27870000.000046789646 262864330.276122868061 1 60417.655573321 2024-04-17T15:44:01.534934+00:00 19994330.275965288281 27869999.999999750406 262864330.275961339474 1 60417.655584826 2024-04-17T15:44:02.528986+00:00 19994330.275815885514 27870000.000050056726 262864330.275862246752 1 60417.655596358 2024-04-17T15:44:03.525320+00:00 19994330.275732330978 27869999.999972514808 262864330.275701165199 1 60417.655607954 2024-04-17T15:44:04.527183+00:00 19994330.275662511587 27870000.000006034970 262864330.275664836168 1 60417.655619590 2024-04-17T15:44:05.532522+00:00 19994330.275853410363 27870000.000023934990 262864330.275873661041 1 60417.655631209 2024-04-17T15:44:06.536415+00:00 19994330.275862183422 27869999.999987009913 262864330.275845497847 1 60417.655643109 2024-04-17T15:44:07.564607+00:00 19994330.275814741850 27869999.999952543527 262864330.275763601065 1 60417.655654358 2024-04-17T15:44:08.536525+00:00 19994330.275855019689 27870000.000015694648 262864330.275867044926 1 60417.655665840 2024-04-17T15:44:09.528633+00:00 19994330.275961205363 27870000.000035390258 262864330.275992929935 1 60417.655677428 2024-04-17T15:44:10.529822+00:00 19994330.275759190321 27870000.000000823289 262864330.275756329298 1 60417.655688991 2024-04-17T15:44:11.528819+00:00 19994330.275902010500 27870000.000035647303 262864330.275933951139 1 60417.655700570 2024-04-17T15:44:12.529220+00:00 19994330.275727666914 27870000.000000026077 262864330.275723993778 1 60417.655712106 2024-04-17T15:44:13.525949+00:00 19994330.275910325348 27869999.999995201826 262864330.275901824236 1 60417.655723748 2024-04-17T15:44:14.531829+00:00 19994330.275919571519 27870000.000026673079 262864330.275942564011 1 60417.655735319 2024-04-17T15:44:15.531509+00:00 19994330.275732219219 27869999.999948617071 262864330.275677144527 1 60417.655746812 2024-04-17T15:44:16.524524+00:00 19994330.275868497789 27869999.999985694885 262864330.275850504637 1 60417.655758419 2024-04-17T15:44:17.527356+00:00 19994330.275861553848 27869999.999944668263 262864330.275802522898 1 60417.655770392 2024-04-17T15:44:18.561829+00:00 19994330.276017989963 27870000.000014126301 262864330.276028424501 1 60417.655781597 2024-04-17T15:44:19.529974+00:00 19994330.275647234172 27869999.999989785254 262864330.275633305311 1 60417.655793089 2024-04-17T15:44:20.522925+00:00 19994330.275980554521 27870000.000029861927 262864330.276006728411 1 60417.655804724 2024-04-17T15:44:21.528154+00:00 19994330.275802295655 27870000.000001799315 262864330.275800377131 1 60417.655816243 2024-04-17T15:44:22.523425+00:00 19994330.275889046490 27870000.000014457852 262864330.275899797678 1 60417.655827820 2024-04-17T15:44:23.523675+00:00 19994330.275656022131 27870000.000001676381 262864330.275653988123 1 60417.655839392 2024-04-17T15:44:24.523436+00:00 19994330.275931686163 27869999.999990887940 262864330.275918871164 1 60417.655850968 2024-04-17T15:44:25.523687+00:00 19994330.275725129992 27869999.999977391213 262864330.275698810816 1 60417.655862646 2024-04-17T15:44:26.532651+00:00 19994330.275947168469 27870000.000019382685 262864330.275962829590 1 60417.655874257 2024-04-17T15:44:27.535806+00:00 19994330.275609098375 27869999.999999489635 262864330.275604903698 1 60417.655885925 2024-04-17T15:44:28.543931+00:00 19994330.275794636458 27870000.000027861446 262864330.275818794966 1 60417.655897531 2024-04-17T15:44:29.546701+00:00 19994330.275987334549 27869999.999986164272 262864330.275969803333 1 60417.655908866 2024-04-17T15:44:30.526048+00:00 19994330.275826256722 27870000.000044491142 262864330.275867044926 1 60417.655920463 2024-04-17T15:44:31.528028+00:00 19994330.275693979114 27869999.999999344349 262864330.275689631701 1 60417.655932040 2024-04-17T15:44:32.528237+00:00 19994330.276047535241 27869999.999986231327 262864330.276030063629 1 60417.655943547 2024-04-17T15:44:33.522501+00:00 19994330.276106517762 27870000.000032357872 262864330.276135176420 1 60417.655955122 2024-04-17T15:44:34.522504+00:00 19994330.275679580867 27869999.999949220568 262864330.275625109673 1 60417.655966723 2024-04-17T15:44:35.524921+00:00 19994330.275689147413 27870000.000013504177 262864330.275698959827 1 60417.655978263 2024-04-17T15:44:36.521906+00:00 19994330.275794148445 27870000.000017870218 262864330.275808334351 1 60417.655989951 2024-04-17T15:44:37.531756+00:00 19994330.275975603610 27869999.999995313585 262864330.275967240334 1 60417.656001470 2024-04-17T15:44:38.527017+00:00 19994330.276062741876 27870000.000024385750 262864330.276083409786 1 60417.656013009 2024-04-17T15:44:39.523999+00:00 19994330.275946348906 27870000.000013712794 262864330.275956362486 1 60417.656024562 2024-04-17T15:44:40.522180+00:00 19994330.275805395097 27870000.000019427389 262864330.275821119547 1 60417.656036241 2024-04-17T15:44:41.531223+00:00 19994330.275975972414 27869999.999987985939 262864330.275960266590 1 60417.656047733 2024-04-17T15:44:42.524144+00:00 19994330.275839354843 27869999.999994423240 262864330.275830090046 1 60417.656059336 2024-04-17T15:44:43.526617+00:00 19994330.275605484843 27869999.999987315387 262864330.275589108467 1 60417.656070883 2024-04-17T15:44:44.524329+00:00 19994330.275861609727 27870000.000013064593 262864330.275870978832 1 60417.656082648 2024-04-17T15:44:45.540750+00:00 19994330.275743938982 27870000.000035807490 262864330.275776058435 1 60417.656094155 2024-04-17T15:44:46.535017+00:00 19994330.275780592114 27869999.999997481704 262864330.275774389505 1 60417.656105649 2024-04-17T15:44:47.528058+00:00 19994330.275952812284 27869999.999997243285 262864330.275946378708 1 60417.656117261 2024-04-17T15:44:48.531391+00:00 19994330.275762181729 27869999.999983590096 262864330.275742053986 1 60417.656128717 2024-04-17T15:44:49.521127+00:00 19994330.275827191770 27870000.000003658235 262864330.275827169418 1 60417.656140334 2024-04-17T15:44:50.524826+00:00 19994330.275996897370 27870000.000031527132 262864330.276024729013 1 60417.656151925 2024-04-17T15:44:51.526284+00:00 19994330.275805354118 27870000.000034820288 262864330.275836467743 1 60417.656163456 2024-04-17T15:44:52.522571+00:00 19994330.275908876210 27870000.000018101186 262864330.275923281908 1 60417.656175060 2024-04-17T15:44:53.525191+00:00 19994330.275803249329 27869999.999995194376 262864330.275794744492 1 60417.656186604 2024-04-17T15:44:54.522581+00:00 19994330.275760635734 27869999.999998565763 262864330.275755524635 1 60417.656198235 2024-04-17T15:44:55.527480+00:00 19994330.275939259678 27869999.999957952648 262864330.275893509388 1 60417.656209755 2024-04-17T15:44:56.522804+00:00 19994330.275846358389 27870000.000045921654 262864330.275888592005 1 60417.656221326 2024-04-17T15:44:57.522518+00:00 19994330.275865633041 27869999.999973863363 262864330.275835812092 1 60417.656232953 2024-04-17T15:44:58.527096+00:00 19994330.275900118053 27869999.999988745898 262864330.275885164738 1 60417.656244486 2024-04-17T15:44:59.523546+00:00 19994330.275935467333 27870000.000006653368 262864330.275938421488 1 60417.656256057 2024-04-17T15:45:00.523324+00:00 19994330.275879982859 27870000.000004053116 262864330.275880336761 1 60417.656267624 2024-04-17T15:45:01.522767+00:00 19994330.275692254305 27869999.999973170459 262864330.275661736727 1 60417.656279325 2024-04-17T15:45:02.533728+00:00 19994330.275981675833 27869999.999997306615 262864330.275975286961 1 60417.656290938 2024-04-17T15:45:03.537001+00:00 19994330.275585126132 27870000.000012483448 262864330.275593906641 1 60417.656302511 2024-04-17T15:45:04.536982+00:00 19994330.276041422039 27870000.000006493181 262864330.276044219732 1 60417.656314068 2024-04-17T15:45:05.535472+00:00 19994330.275759961456 27869999.999970044941 262864330.275726318359 1 60417.656325577 2024-04-17T15:45:06.529822+00:00 19994330.275720074773 27870000.000017054379 262864330.275733411312 1 60417.656337189 2024-04-17T15:45:07.533101+00:00 19994330.275812596083 27870000.000002987683 262864330.275811880827 1 60417.656348722 2024-04-17T15:45:08.529550+00:00 19994330.275976147503 27869999.999989081174 262864330.275961548090 1 60417.656360313 2024-04-17T15:45:09.531038+00:00 19994330.275759037584 27869999.999994974583 262864330.275750309229 1 60417.656371828 2024-04-17T15:45:10.525906+00:00 19994330.275734651834 27870000.000008627772 262864330.275739610195 1 60417.656383400 2024-04-17T15:45:11.525753+00:00 19994330.276105269790 27870000.000009540468 262864330.276111125946 1 60417.656394996 2024-04-17T15:45:12.527633+00:00 19994330.275807339698 27870000.000012103468 262864330.275815755129 1 60417.656406639 2024-04-17T15:45:13.533609+00:00 19994330.275640171021 27870000.000026427209 262864330.275662899017 1 60417.656418192 2024-04-17T15:45:14.531782+00:00 19994330.275940317661 27869999.999992743134 262864330.275929361582 1 60417.656429689 2024-04-17T15:45:15.525112+00:00 19994330.275579288602 27869999.999961722642 262864330.275537312031 1 60417.656441202 2024-04-17T15:45:16.519900+00:00 19994330.276022993028 27869999.999996203929 262864330.276015520096 1 60417.656452816 2024-04-17T15:45:17.523322+00:00 19994330.275814656168 27870000.000006448478 262864330.275817394257 1 60417.656464484 2024-04-17T15:45:18.531377+00:00 19994330.275616832078 27870000.000002983958 262864330.275616109371 1 60417.656475978 2024-04-17T15:45:19.524518+00:00 19994330.276098169386 27869999.999988257885 262864330.276082724333 1 60417.656487527 2024-04-17T15:45:20.522378+00:00 19994330.275910563767 27870000.000006932765 262864330.275913804770 1 60417.656499110 2024-04-17T15:45:21.523122+00:00 19994330.276062317193 27869999.999976184219 262864330.276034802198 1 60417.656510720 2024-04-17T15:45:22.526180+00:00 19994330.275755811483 27869999.999974187464 262864330.275726318359 1 60417.656522328 2024-04-17T15:45:23.529165+00:00 19994330.275806665421 27870000.000008795410 262864330.275811761618 1 60417.656533840 2024-04-17T15:45:24.523762+00:00 19994330.275690741837 27870000.000030357391 262864330.275717407465 1 60417.656545444 2024-04-17T15:45:25.526371+00:00 19994330.275840070099 27869999.999984737486 262864330.275821119547 1 60417.656556996 2024-04-17T15:45:26.524420+00:00 19994330.275971382856 27870000.000027511269 262864330.275995194912 1 60417.656568591 2024-04-17T15:45:27.526256+00:00 19994330.275942549109 27869999.999975111336 262864330.275913953781 1 60417.656580204 2024-04-17T15:45:28.529654+00:00 19994330.276154868305 27870000.000052850693 262864330.276204019785 1 60417.656591738 2024-04-17T15:45:29.526126+00:00 19994330.275854207575 27869999.999990366399 262864330.275840878487 1 60417.656603301 2024-04-17T15:45:30.525240+00:00 19994330.275751888752 27869999.999982293695 262864330.275730490685 1 60417.656614824 2024-04-17T15:45:31.520760+00:00 19994330.275779075921 27870000.000007122755 262864330.275782495737 1 60417.656626410 2024-04-17T15:45:32.521839+00:00 19994330.275786016136 27870000.000005431473 262864330.275787740946 1 60417.656637982 2024-04-17T15:45:33.521637+00:00 19994330.275767486542 27869999.999951016158 262864330.275714784861 1 60417.656649534 2024-04-17T15:45:34.519736+00:00 19994330.275784716010 27869999.999980274588 262864330.275761306286 1 60417.656661128 2024-04-17T15:45:35.521459+00:00 19994330.275987625122 27870000.000010844320 262864330.275994777679 1 60417.656672726 2024-04-17T15:45:36.523511+00:00 19994330.275771092623 27870000.000007797033 262864330.275775194168 1 60417.656684281 2024-04-17T15:45:37.521873+00:00 19994330.275679536164 27870000.000004332513 262864330.275680154562 1 60417.656695889 2024-04-17T15:45:38.524837+00:00 19994330.275932677090 27870000.000040616840 262864330.275969594717 1 60417.656707432 2024-04-17T15:45:39.522146+00:00 19994330.275779552758 27870000.000049836934 262864330.275825679302 1 60417.656719000 2024-04-17T15:45:40.521597+00:00 19994330.275760222226 27869999.999984741211 262864330.275741279125 1 60417.656730623 2024-04-17T15:45:41.525812+00:00 19994330.275738872588 27869999.999981239438 262864330.275716394186 1 60417.656742210 2024-04-17T15:45:42.526951+00:00 19994330.275934103876 27869999.999977357686 262864330.275907754898 1 60417.656753731 2024-04-17T15:45:43.522354+00:00 19994330.275983367115 27870000.000007756054 262864330.275987416506 1 60417.656765319 2024-04-17T15:45:44.523552+00:00 19994330.275903943926 27870000.000010870397 262864330.275911122561 1 60417.656776889 2024-04-17T15:45:45.523220+00:00 19994330.275741420686 27869999.999955900013 262864330.275693625212 1 60417.656788457 2024-04-17T15:45:46.522662+00:00 19994330.275880850852 27870000.000017281622 262864330.275894433260 1 60417.656800033 2024-04-17T15:45:47.522837+00:00 19994330.275877937675 27869999.999958492815 262864330.275832712650 1 60417.656811601 2024-04-17T15:45:48.522268+00:00 19994330.275963168591 27869999.999996013939 262864330.275955468416 1 60417.656823172 2024-04-17T15:45:49.522068+00:00 19994330.275770675391 27869999.999954018742 262864330.275720983744 1 60417.656834747 2024-04-17T15:45:50.522150+00:00 19994330.275842513889 27870000.000022228807 262864330.275861054659 1 60417.656846357 2024-04-17T15:45:51.525186+00:00 19994330.275834187865 27869999.999995876104 262864330.275826394558 1 60417.656857894 2024-04-17T15:45:52.522001+00:00 19994330.275789178908 27869999.999995101243 262864330.275780588388 1 60417.656869479 2024-04-17T15:45:53.522922+00:00 19994330.275708220899 27870000.000006992370 262864330.275711536407 1 60417.656881081 2024-04-17T15:45:54.525380+00:00 19994330.275769133121 27869999.999989911914 262864330.275755375624 1 60417.656892668 2024-04-17T15:45:55.526574+00:00 19994330.275864116848 27869999.999981287867 262864330.275841712952 1 60417.656904200 2024-04-17T15:45:56.522843+00:00 19994330.275889191777 27869999.999961793423 262864330.275847285986 1 60417.656915829 2024-04-17T15:45:57.527572+00:00 19994330.275975659490 27870000.000037364662 262864330.276009321213 1 60417.656927329 2024-04-17T15:45:58.521174+00:00 19994330.275815412402 27869999.999977886677 262864330.275789618492 1 60417.656938887 2024-04-17T15:45:59.519834+00:00 19994330.276006750762 27870000.000003006309 262864330.276006072760 1 60417.656950537 2024-04-17T15:46:00.526412+00:00 19994330.275710370392 27870000.000022333115 262864330.275729000568 1 60417.656962173 2024-04-17T15:46:01.531737+00:00 19994330.275923773646 27870000.000049840659 262864330.275969922543 1 60417.656973768 2024-04-17T15:46:02.533503+00:00 19994330.275875329971 27870000.000001166016 262864330.275872796774 1 60417.656985234 2024-04-17T15:46:03.524171+00:00 19994330.275806840509 27870000.000016756356 262864330.275819897652 1 60417.656996861 2024-04-17T15:46:04.528800+00:00 19994330.275804933161 27869999.999944496900 262864330.275745749474 1 60417.657008391 2024-04-17T15:46:05.524970+00:00 19994330.275743324310 27869999.999990511686 262864330.275730162859 1 60417.657020133 2024-04-17T15:46:06.539510+00:00 19994330.275966633111 27869999.999994818121 262864330.275957763195 1 60417.657031601 2024-04-17T15:46:07.530351+00:00 19994330.275766607374 27869999.999985449016 262864330.275748372078 1 60417.657043094 2024-04-17T15:46:08.523340+00:00 19994330.275828454643 27869999.999985124916 262864330.275809884071 1 60417.657054733 2024-04-17T15:46:09.528984+00:00 19994330.275950569659 27870000.000015299767 262864330.275962173939 1 60417.657066369 2024-04-17T15:46:10.534325+00:00 19994330.275898098946 27869999.999974548817 262864330.275868952274 1 60417.657077952 2024-04-17T15:46:11.535041+00:00 19994330.275835994631 27870000.000009492040 262864330.275841772556 1 60417.657089462 2024-04-17T15:46:12.529468+00:00 19994330.275836855173 27870000.000018045306 262864330.275851219893 1 60417.657101038 2024-04-17T15:46:13.529663+00:00 19994330.275815267116 27869999.999984644353 262864330.275796234608 1 60417.657112571 2024-04-17T15:46:14.526133+00:00 19994330.275918394327 27869999.999999437481 262864330.275914132595 1 60417.657124229 2024-04-17T15:46:15.533402+00:00 19994330.275591090322 27869999.999998588115 262864330.275586009026 1 60417.657135707 2024-04-17T15:46:16.525124+00:00 19994330.275908403099 27870000.000011846423 262864330.275916576385 1 60417.657147354 2024-04-17T15:46:17.531437+00:00 19994330.275962561369 27870000.000000875443 262864330.275959730148 1 60417.657158943 2024-04-17T15:46:18.532671+00:00 19994330.275809153914 27869999.999994408339 262864330.275799870491 1 60417.657170490 2024-04-17T15:46:19.530323+00:00 19994330.275734301656 27870000.000012241304 262864330.275742858648 1 60417.657182088 2024-04-17T15:46:20.532427+00:00 19994330.275803651661 27869999.999986860901 262864330.275786817074 1 60417.657193602 2024-04-17T15:46:21.527210+00:00 19994330.275808040053 27870000.000034112483 262864330.275838464499 1 60417.657205139 2024-04-17T15:46:22.523986+00:00 19994330.275898143649 27869999.999976072460 262864330.275870501995 1 60417.657216942 2024-04-17T15:46:23.543799+00:00 19994330.275811240077 27870000.000030789524 262864330.275838315487 1 60417.657228338 2024-04-17T15:46:24.528420+00:00 19994330.275969732553 27870000.000037066638 262864330.276003122330 1 60417.657240176 2024-04-17T15:46:25.551201+00:00 19994330.275686141104 27869999.999995186925 262864330.275677621365 1 60417.657251412 2024-04-17T15:46:26.522010+00:00 19994330.275799218565 27869999.999993566424 262864330.275789082050 1 60417.657263115 2024-04-17T15:46:27.533087+00:00 19994330.275872837752 27869999.999989278615 262864330.275858402252 1 60417.657274644 2024-04-17T15:46:28.529234+00:00 19994330.275815356523 27870000.000004380941 262864330.275816053152 1 60417.657286137 2024-04-17T15:46:29.522229+00:00 19994330.275722995400 27869999.999968640506 262864330.275687932968 1 60417.657297778 2024-04-17T15:46:30.528013+00:00 19994330.275925002992 27870000.000012658536 262864330.275933980942 1 60417.657309288 2024-04-17T15:46:31.522476+00:00 19994330.275780383497 27869999.999994311482 262864330.275770992041 1 60417.657320909 2024-04-17T15:46:32.526570+00:00 19994330.275971889496 27869999.999949168414 262864330.275917351246 1 60417.657332495 2024-04-17T15:46:33.527535+00:00 19994330.275726877153 27869999.999991901219 262864330.275715082884 1 60417.657344035 2024-04-17T15:46:34.524600+00:00 19994330.276198137552 27870000.000055938959 262864330.276250392199 1 60417.657355580 2024-04-17T15:46:35.522101+00:00 19994330.275781098753 27869999.999977555126 262864330.275754958391 1 60417.657367200 2024-04-17T15:46:36.526080+00:00 19994330.275729630142 27870000.000011160970 262864330.275737076998 1 60417.657378823 2024-04-17T15:46:37.530271+00:00 19994330.275575213134 27869999.999962650239 262864330.275534182787 1 60417.657390371 2024-04-17T15:46:38.528029+00:00 19994330.275909624994 27869999.999997828156 262864330.275903761387 1 60417.657401875 2024-04-17T15:46:39.521977+00:00 19994330.275745492429 27870000.000036336482 262864330.275778114796 1 60417.657413498 2024-04-17T15:46:40.526271+00:00 19994330.276022695005 27870000.000000316650 262864330.276019334793 1 60417.657425018 2024-04-17T15:46:41.521537+00:00 19994330.275601457804 27869999.999977156520 262864330.275574922562 1 60417.657436597 2024-04-17T15:46:42.521971+00:00 19994330.275882162154 27870000.000014532357 262864330.275893002748 1 60417.657448187 2024-04-17T15:46:43.523302+00:00 19994330.275814689696 27870000.000029657036 262864330.275840640068 1 60417.657459820 2024-04-17T15:46:44.528446+00:00 19994330.275816988200 27869999.999952077866 262864330.275765359402 1 60417.657471304 2024-04-17T15:46:45.520628+00:00 19994330.275889366865 27870000.000015821308 262864330.275901496410 1 60417.657482893 2024-04-17T15:46:46.521943+00:00 19994330.275750353932 27870000.000000957400 262864330.275747597218 1 60417.657494504 2024-04-17T15:46:47.525172+00:00 19994330.275661241263 27870000.000010926276 262864330.275668472052 1 60417.657506036 2024-04-17T15:46:48.521468+00:00 19994330.276042804122 27870000.000017151237 262864330.276056289673 1 60417.657517658 2024-04-17T15:46:49.525643+00:00 19994330.275632664561 27869999.999951712787 262864330.275580704212 1 60417.657529191 2024-04-17T15:46:50.522121+00:00 19994330.275677852333 27870000.000010456890 262864330.275684624910 1 60417.657540816 2024-04-17T15:46:51.526500+00:00 19994330.275834724307 27869999.999993357807 262864330.275824368000 1 60417.657552361 2024-04-17T15:46:52.523972+00:00 19994330.275889128447 27869999.999968789518 262864330.275854229927 1 60417.657563929 2024-04-17T15:46:53.523525+00:00 19994330.275733336806 27869999.999989043921 262864330.275718688965 1 60417.657575475 2024-04-17T15:46:54.521059+00:00 19994330.275943450630 27870000.000017687678 262864330.275957465172 1 60417.657587079 2024-04-17T15:46:55.523618+00:00 19994330.275775223970 27870000.000036649406 262864330.275808185339 1 60417.657598618 2024-04-17T15:46:56.520594+00:00 19994330.275792706758 27869999.999973483384 262864330.275762498379 1 60417.657610241 2024-04-17T15:46:57.524822+00:00 19994330.275849588215 27869999.999960429966 262864330.275806307793 1 60417.657621786 2024-04-17T15:46:58.522259+00:00 19994330.275756120682 27870000.000031549484 262864330.275783985853 1 60417.657633360 2024-04-17T15:46:59.522246+00:00 19994330.276093829423 27869999.999942339957 262864330.276032477617 1 60417.657644954 2024-04-17T15:47:00.523990+00:00 19994330.275511465967 27870000.000016033649 262864330.275523811579 1 60417.657656648 2024-04-17T15:47:01.534355+00:00 19994330.275870498270 27869999.999992225319 262864330.275859028101 1 60417.657668141 2024-04-17T15:47:02.527334+00:00 19994330.275926068425 27869999.999951619655 262864330.275874018669 1 60417.657679665 2024-04-17T15:47:03.523095+00:00 19994330.275795388967 27870000.000019397587 262864330.275811105967 1 60417.657691249 2024-04-17T15:47:04.523892+00:00 19994330.275848653167 27870000.000032503158 262864330.275877475739 1 60417.657702862 2024-04-17T15:47:05.527324+00:00 19994330.275756862015 27869999.999984532595 262864330.275737702847 1 60417.657714372 2024-04-17T15:47:06.521691+00:00 19994330.275881525129 27870000.000006884336 262864330.275884717703 1 60417.657726009 2024-04-17T15:47:07.527216+00:00 19994330.275871835649 27870000.000016745180 262864330.275884896517 1 60417.657737528 2024-04-17T15:47:08.522377+00:00 19994330.275812122971 27870000.000036355108 262864330.275844782591 1 60417.657749142 2024-04-17T15:47:09.525875+00:00 19994330.275660391897 27869999.999975904822 262864330.275632619858 1 60417.657760749 2024-04-17T15:47:10.528659+00:00 19994330.275894645602 27869999.999993111938 262864330.275884062052 1 60417.657772298 2024-04-17T15:47:11.526531+00:00 19994330.275939848274 27870000.000000674278 262864330.275936841965 1 60417.657783888 2024-04-17T15:47:12.527953+00:00 19994330.275838673115 27870000.000022195280 262864330.275857180357 1 60417.657795392 2024-04-17T15:47:13.521880+00:00 19994330.276029497385 27870000.000035408884 262864330.276061207056 1 60417.657806982 2024-04-17T15:47:14.523270+00:00 19994330.275753121823 27869999.999955356121 262864330.275704771280 1 60417.657818530 2024-04-17T15:47:15.520977+00:00 19994330.275736756623 27870000.000030763447 262864330.275763809681 1 60417.657830170 2024-04-17T15:47:16.526666+00:00 19994330.275980543345 27869999.999994359910 262864330.275971204042 1 60417.657841677 2024-04-17T15:47:17.520889+00:00 19994330.275731604546 27869999.999989833683 262864330.275717735291 1 60417.657853285 2024-04-17T15:47:18.523786+00:00 19994330.275935929269 27869999.999972380698 262864330.275904595852 1 60417.657864836 2024-04-17T15:47:19.521806+00:00 19994330.275967862457 27869999.999989073724 262864330.275953233242 1 60417.657876418 2024-04-17T15:47:20.522520+00:00 19994330.275889016688 27870000.000034298748 262864330.275919616222 1 60417.657888011 2024-04-17T15:47:21.524140+00:00 19994330.275550454855 27870000.000011529773 262864330.275558292866 1 60417.657899538 2024-04-17T15:47:22.520099+00:00 19994330.275903526694 27869999.999965865165 262864330.275865703821 1 60417.657911156 2024-04-17T15:47:23.523880+00:00 19994330.275750905275 27870000.000019289553 262864330.275766491890 1 60417.657922755 2024-04-17T15:47:24.525979+00:00 19994330.275796845555 27870000.000004384667 262864330.275797545910 1 60417.657934309 2024-04-17T15:47:25.524320+00:00 19994330.275885611773 27870000.000030077994 262864330.275911986828 1 60417.657945840 2024-04-17T15:47:26.520583+00:00 19994330.276011303067 27869999.999956265092 262864330.275963842869 1 60417.657957466 2024-04-17T15:47:27.525096+00:00 19994330.275955844671 27869999.999996051192 262864330.275948226452 1 60417.657968988 2024-04-17T15:47:28.520571+00:00 19994330.275710884482 27870000.000023357570 262864330.275730550289 1 60417.657980570 2024-04-17T15:47:29.521242+00:00 19994330.275859374553 27869999.999972812831 262864330.275828510523 1 60417.657992141 2024-04-17T15:47:30.520979+00:00 19994330.275930363685 27870000.000016648322 262864330.275943338871 1 60417.658003708 2024-04-17T15:47:31.520411+00:00 19994330.275660812855 27870000.000031162053 262864330.275688290596 1 60417.658015278 2024-04-17T15:47:32.520012+00:00 19994330.275834500790 27869999.999999914318 262864330.275830715895 1 60417.658026864 2024-04-17T15:47:33.521074+00:00 19994330.275906909257 27870000.000026158988 262864330.275929391384 1 60417.658038483 2024-04-17T15:47:34.524934+00:00 19994330.275786034763 27869999.999993201345 262864330.275775551796 1 60417.658050034 2024-04-17T15:47:35.522971+00:00 19994330.275802239776 27869999.999998643994 262864330.275797188282 1 60417.658061569 2024-04-17T15:47:36.519528+00:00 19994330.275727175176 27870000.000027053058 262864330.275750547647 1 60417.658073195 2024-04-17T15:47:37.524050+00:00 19994330.275854974985 27869999.999993264675 262864330.275844544172 1 60417.658084741 2024-04-17T15:47:38.521634+00:00 19994330.275894034654 27870000.000009357929 262864330.275899708271 1 60417.658096331 2024-04-17T15:47:39.523015+00:00 19994330.275832470506 27870000.000005546957 262864330.275834321976 1 60417.658107962 2024-04-17T15:47:40.527943+00:00 19994330.275702085346 27870000.000028301030 262864330.275726705790 1 60417.658119448 2024-04-17T15:47:41.520359+00:00 19994330.275784052908 27870000.000016156584 262864330.275796502829 1 60417.658131078 2024-04-17T15:47:42.525107+00:00 19994330.275964714587 27869999.999980054796 262864330.275941073895 1 60417.658142622 2024-04-17T15:47:43.522547+00:00 19994330.275728188455 27870000.000013034791 262864330.275737524033 1 60417.658154208 2024-04-17T15:47:44.523607+00:00 19994330.275901518762 27869999.999966427684 262864330.275864273310 1 60417.658165773 2024-04-17T15:47:45.522844+00:00 19994330.275839470327 27869999.999982472509 262864330.275818258524 1 60417.658177334 2024-04-17T15:47:46.521657+00:00 19994330.276105955243 27869999.999953221530 262864330.276055455208 1 60417.658188900 2024-04-17T15:47:47.520991+00:00 19994330.275663983077 27869999.999995112419 262864330.275655388832 1 60417.658200487 2024-04-17T15:47:48.522065+00:00 19994330.275898747146 27869999.999991282821 262864330.275886356831 1 60417.658212073 2024-04-17T15:47:49.523080+00:00 19994330.275908526033 27869999.999980699271 262864330.275885522366 1 60417.658223622 2024-04-17T15:47:50.520907+00:00 19994330.275898113847 27870000.000009663403 262864330.275904059410 1 60417.658235238 2024-04-17T15:47:51.524549+00:00 19994330.275571927428 27870000.000005584210 262864330.275573790073 1 60417.658246786 2024-04-17T15:47:52.522363+00:00 19994330.275844559073 27869999.999991167337 262864330.275832056999 1 60417.658258338 2024-04-17T15:47:53.520424+00:00 19994330.275819443166 27870000.000024423003 262864330.275840193033 1 60417.658269915 2024-04-17T15:47:54.520619+00:00 19994330.276200052351 27870000.000006604940 262864330.276202976704 1 60417.658281485 2024-04-17T15:47:55.520278+00:00 19994330.275692887604 27870000.000010088086 262864330.275699257851 1 60417.658293059 2024-04-17T15:47:56.520265+00:00 19994330.275847431272 27869999.999972026795 262864330.275815755129 1 60417.658304671 2024-04-17T15:47:57.523535+00:00 19994330.276007521898 27870000.000004407018 262864330.276008248329 1 60417.658316229 2024-04-17T15:47:58.522247+00:00 19994330.275955013931 27869999.999999869615 262864330.275951206684 1 60417.658327788 2024-04-17T15:47:59.520857+00:00 19994330.275845386088 27869999.999974653125 262864330.275816351175 1 60417.658339359 2024-04-17T15:48:00.520632+00:00 19994330.275872927159 27869999.999972626567 262864330.275841861963 1 60417.658350938 2024-04-17T15:48:01.521069+00:00 19994330.275791332126 27870000.000013545156 262864330.275801181793 1 60417.658362621 2024-04-17T15:48:02.530451+00:00 19994330.275946307927 27869999.999973211437 262864330.275915831327 1 60417.658374093 2024-04-17T15:48:03.521695+00:00 19994330.275723058730 27870000.000011548400 262864330.275730937719 1 60417.658385735 2024-04-17T15:48:04.527483+00:00 19994330.276107072830 27869999.999979123473 262864330.276082515717 1 60417.658397256 2024-04-17T15:48:05.522974+00:00 19994330.275749485940 27870000.000032622367 262864330.275778412819 1 60417.658408864 2024-04-17T15:48:06.525842+00:00 19994330.275765631348 27869999.999989282340 262864330.275751203299 1 60417.658420505 2024-04-17T15:48:07.531662+00:00 19994330.275927539915 27870000.000019889325 262864330.275943726301 1 60417.658431993 2024-04-17T15:48:08.524213+00:00 19994330.275677300990 27869999.999971859157 262864330.275645464659 1 60417.658443598 2024-04-17T15:48:09.526826+00:00 19994330.275653425604 27870000.000008568168 262864330.275658309460 1 60417.658455186 2024-04-17T15:48:10.528037+00:00 19994330.276027105749 27870000.000039555132 262864330.276062965393 1 60417.658466871 2024-04-17T15:48:11.537660+00:00 19994330.275956671685 27869999.999965611845 262864330.275918573141 1 60417.658478319 2024-04-17T15:48:12.526772+00:00 19994330.275818370283 27870000.000017762184 262864330.275832444429 1 60417.658489984 2024-04-17T15:48:13.534646+00:00 19994330.275785904378 27870000.000002156943 262864330.275784343481 1 60417.658501459 2024-04-17T15:48:14.526056+00:00 19994330.275801330805 27869999.999974388629 262864330.275772035122 1 60417.658513035 2024-04-17T15:48:15.526187+00:00 19994330.275802679360 27870000.000003486872 262864330.275802463293 1 60417.658524633 2024-04-17T15:48:16.528303+00:00 19994330.275849454105 27870000.000047639012 262864330.275893390179 1 60417.658536233 2024-04-17T15:48:17.530536+00:00 19994330.275696989149 27870000.000000890344 262864330.275694191456 1 60417.658547687 2024-04-17T15:48:18.520210+00:00 19994330.275699410588 27869999.999991789460 262864330.275687485933 1 60417.658559275 2024-04-17T15:48:19.521367+00:00 19994330.276065960526 27870000.000009618700 262864330.276071906090 1 60417.658570887 2024-04-17T15:48:20.524604+00:00 19994330.275824662298 27870000.000010240823 262864330.275831222534 1 60417.658582908 2024-04-17T15:48:21.563217+00:00 19994330.275949709117 27870000.000007513911 262864330.275953531265 1 60417.658593988 2024-04-17T15:48:22.520567+00:00 19994330.275702334940 27870000.000032328069 262864330.275730967522 1 60417.658605584 2024-04-17T15:48:23.522493+00:00 19994330.275894463062 27870000.000001106411 262864330.275891870260 1 60417.658617257 2024-04-17T15:48:24.530989+00:00 19994330.275768857449 27869999.999967735261 262864330.275732874870 1 60417.658628774 2024-04-17T15:48:25.526102+00:00 19994330.275817673653 27870000.000005695969 262864330.275819659233 1 60417.658640284 2024-04-17T15:48:26.520537+00:00 19994330.276036880910 27870000.000007014722 262864330.276040196419 1 60417.658651876 2024-04-17T15:48:27.522105+00:00 19994330.275871295482 27869999.999999720603 262864330.275867342949 1 60417.658663510 2024-04-17T15:48:28.527265+00:00 19994330.275835014880 27869999.999997951090 262864330.275829255581 1 60417.658675156 2024-04-17T15:48:29.533490+00:00 19994330.275893680751 27870000.000018294901 262864330.275908291340 1 60417.658686586 2024-04-17T15:48:30.521002+00:00 19994330.275786608458 27869999.999971289188 262864330.275754213333 1 60417.658698204 2024-04-17T15:48:31.524829+00:00 19994330.275785539299 27870000.000006802380 262864330.275788635015 1 60417.658709746 2024-04-17T15:48:32.522088+00:00 19994330.275951933116 27869999.999999653548 262864330.275947868824 1 60417.658721314 2024-04-17T15:48:33.521560+00:00 19994330.275948770344 27869999.999962255359 262864330.275907337666 1 60417.658732936 2024-04-17T15:48:34.525682+00:00 19994330.275630921125 27869999.999944675714 262864330.275571912527 1 60417.658744535 2024-04-17T15:48:35.527878+00:00 19994330.276157882065 27870000.000001002103 262864330.276155203581 1 60417.658756095 2024-04-17T15:48:36.526625+00:00 19994330.275725323707 27870000.000009257346 262864330.275730907917 1 60417.658767863 2024-04-17T15:48:37.543400+00:00 19994330.275829199702 27869999.999955635518 262864330.275781124830 1 60417.658779287 2024-04-17T15:48:38.530402+00:00 19994330.275783397257 27869999.999994058162 262864330.275773763657 1 60417.658790861 2024-04-17T15:48:39.530406+00:00 19994330.275963835418 27870000.000030718744 262864330.275990873575 1 60417.658802422 2024-04-17T15:48:40.529224+00:00 19994330.275732852519 27869999.999989941716 262864330.275719076395 1 60417.658813965 2024-04-17T15:48:41.526541+00:00 19994330.275845929980 27869999.999985139817 262864330.275827348232 1 60417.658825565 2024-04-17T15:48:42.528774+00:00 19994330.275718517601 27870000.000000759959 262864330.275715589523 1 60417.658837073 2024-04-17T15:48:43.523093+00:00 19994330.275867532939 27870000.000003438443 262864330.275867253542 1 60417.658848677 2024-04-17T15:48:44.525705+00:00 19994330.275717753917 27869999.999995607883 262864330.275709688663 1 60417.658860270 2024-04-17T15:48:45.527328+00:00 19994330.275809556246 27870000.000000413507 262864330.275806277990 1 60417.658871841 2024-04-17T15:48:46.527033+00:00 19994330.275861706585 27870000.000001709908 262864330.275859713554 1 60417.658883421 2024-04-17T15:48:47.527550+00:00 19994330.275698240846 27869999.999996662140 262864330.275691211224 1 60417.658894950 2024-04-17T15:48:48.523685+00:00 19994330.275997083634 27869999.999974805862 262864330.275968194008 1 60417.658906493 2024-04-17T15:48:49.520983+00:00 19994330.275607988238 27869999.999966345727 262864330.275570631027 1 60417.658918072 2024-04-17T15:48:50.521373+00:00 19994330.275997523218 27870000.000036746264 262864330.276030570269 1 60417.658929636 2024-04-17T15:48:51.520542+00:00 19994330.275912307203 27870000.000014424324 262864330.275923043489 1 60417.658941205 2024-04-17T15:48:52.520072+00:00 19994330.275699295104 27869999.999995294958 262864330.275690883398 1 60417.658952778 2024-04-17T15:48:53.520034+00:00 19994330.275586936623 27869999.999988168478 262864330.275571405888 1 60417.658964396 2024-04-17T15:48:54.523877+00:00 19994330.275967195630 27870000.000003322959 262864330.275966823101 1 60417.658975975 2024-04-17T15:48:55.524195+00:00 19994330.275784384459 27870000.000015199184 262864330.275795876980 1 60417.658987569 2024-04-17T15:48:56.525967+00:00 19994330.275850109756 27869999.999982018024 262864330.275828450918 1 60417.658999167 2024-04-17T15:48:57.528049+00:00 19994330.275786228478 27870000.000026892871 262864330.275809407234 1 60417.659010679 2024-04-17T15:48:58.522719+00:00 19994330.275789037347 27870000.000046521425 262864330.275831878185 1 60417.659022231 2024-04-17T15:48:59.520722+00:00 19994330.275736305863 27870000.000027429312 262864330.275760024786 1 60417.659033865 2024-04-17T15:49:00.525962+00:00 19994330.275800589472 27870000.000025738031 262864330.275822639465 1 60417.659045716 2024-04-17T15:49:01.549891+00:00 19994330.275908961892 27870000.000014301389 262864330.275919556618 1 60417.659057111 2024-04-17T15:49:02.534429+00:00 19994330.275643233210 27869999.999999210238 262864330.275638759136 1 60417.659068625 2024-04-17T15:49:03.529196+00:00 19994330.275827385485 27869999.999957405031 262864330.275781095028 1 60417.659080128 2024-04-17T15:49:04.523072+00:00 19994330.275758724660 27869999.999952182174 262864330.275707215071 1 60417.659091713 2024-04-17T15:49:05.524044+00:00 19994330.275965575129 27870000.000053782016 262864330.276015669107 1 60417.659103339 2024-04-17T15:49:06.528463+00:00 19994330.275760665536 27869999.999976649880 262864330.275733590126 1 60417.659114909 2024-04-17T15:49:07.528150+00:00 19994330.276059292257 27870000.000020593405 262864330.276076197624 1 60417.659126439 2024-04-17T15:49:08.524328+00:00 19994330.275867041200 27869999.999997064471 262864330.275860428810 1 60417.659138024 2024-04-17T15:49:09.525297+00:00 19994330.276077013463 27869999.999990116805 262864330.276063412428 1 60417.659149578 2024-04-17T15:49:10.523516+00:00 19994330.275725599378 27870000.000014547259 262864330.275736451149 1 60417.659161310 2024-04-17T15:49:11.537175+00:00 19994330.275915861130 27869999.999980319291 262864330.275892496109 1 60417.659172733 2024-04-17T15:49:12.524162+00:00 19994330.276034008712 27869999.999984275550 262864330.276014566422 1 60417.659184346 2024-04-17T15:49:13.527478+00:00 19994330.275690291077 27870000.000059574842 262864330.275746166706 1 60417.659195840 2024-04-17T15:49:14.520552+00:00 19994330.275878403336 27869999.999992556870 262864330.275867253542 1 60417.659207420 2024-04-17T15:49:15.521076+00:00 19994330.275883514434 27869999.999958768487 262864330.275838583708 1 60417.659219059 2024-04-17T15:49:16.526715+00:00 19994330.275870885700 27870000.000029183924 262864330.275896370411 1 60417.659230591 2024-04-17T15:49:17.523077+00:00 19994330.275731567293 27870000.000041157007 262864330.275769025087 1 60417.659242231 2024-04-17T15:49:18.528812+00:00 19994330.275735568255 27870000.000040989369 262864330.275772839785 1 60417.659253728 2024-04-17T15:49:19.522045+00:00 19994330.275728296489 27869999.999992180616 262864330.275716781616 1 60417.659265311 2024-04-17T15:49:20.522909+00:00 19994330.275783091784 27869999.999985620379 262864330.275765031576 1 60417.659276920 2024-04-17T15:49:21.525912+00:00 19994330.275816258043 27870000.000025045127 262864330.275837600231 1 60417.659288436 2024-04-17T15:49:22.520864+00:00 19994330.275939997286 27869999.999977547675 262864330.275913864374 1 60417.659300035 2024-04-17T15:49:23.523049+00:00 19994330.275817357004 27870000.000009719282 262864330.275823384523 1 60417.659311596 2024-04-17T15:49:24.521886+00:00 19994330.275854069740 27869999.999998308718 262864330.275848686695 1 60417.659323164 2024-04-17T15:49:25.521383+00:00 19994330.275764532387 27870000.000025704503 262864330.275786519051 1 60417.659334760 2024-04-17T15:49:26.523239+00:00 19994330.276146374643 27869999.999957386404 262864330.276100069284 1 60417.659346333 2024-04-17T15:49:27.523203+00:00 19994330.275969848037 27870000.000007711351 262864330.275973856449 1 60417.659357959 2024-04-17T15:49:28.527693+00:00 19994330.275711204857 27870000.000010199845 262864330.275717705488 1 60417.659369477 2024-04-17T15:49:29.522777+00:00 19994330.275784529746 27870000.000036869198 262864330.275817692280 1 60417.659381032 2024-04-17T15:49:30.521148+00:00 19994330.275808326900 27869999.999954618514 262864330.275759249926 1 60417.659392619 2024-04-17T15:49:31.522255+00:00 19994330.275759853423 27870000.000016167760 262864330.275772303343 1 60417.659404190 2024-04-17T15:49:32.522054+00:00 19994330.275791913271 27869999.999985668808 262864330.275773882866 1 60417.659415782 2024-04-17T15:49:33.523566+00:00 19994330.275850255042 27870000.000061120838 262864330.275907695293 1 60417.659427322 2024-04-17T15:49:34.520613+00:00 19994330.275811776519 27869999.999956287444 262864330.275764346123 1 60417.659438912 2024-04-17T15:49:35.521968+00:00 19994330.275828737766 27870000.000013235956 262864330.275838285685 1 60417.659450515 2024-04-17T15:49:36.524491+00:00 19994330.275419522077 27870000.000054914504 262864330.275470763445 1 60417.659462091 2024-04-17T15:49:37.524667+00:00 19994330.275892004371 27869999.999999880791 262864330.275888204575 1 60417.659473634 2024-04-17T15:49:38.521955+00:00 19994330.275843445212 27869999.999895110726 262864330.275734841824 1 60417.659485235 2024-04-17T15:49:39.524343+00:00 19994330.275936026126 27870000.000027932227 262864330.275960266590 1 60417.659496799 2024-04-17T15:49:40.523397+00:00 19994330.275796502829 27870000.000028390437 262864330.275821208954 1 60417.659508360 2024-04-17T15:49:41.522309+00:00 19994330.276076003909 27869999.999981418252 262864330.276053726673 1 60417.659519935 2024-04-17T15:49:42.522432+00:00 19994330.275841295719 27870000.000030253083 262864330.275867849588 1 60417.659531493 2024-04-17T15:49:43.520957+00:00 19994330.275901015848 27870000.000001270324 262864330.275898605585 1 60417.659543055 2024-04-17T15:49:44.519986+00:00 19994330.275815755129 27869999.999988645315 262864330.275800704956 1 60417.659554636 2024-04-17T15:49:45.520578+00:00 19994330.275912664831 27869999.999981369823 262864330.275890350342 1 60417.659566212 2024-04-17T15:49:46.520742+00:00 19994330.275871712714 27870000.000014420599 262864330.275882452726 1 60417.659577791 2024-04-17T15:49:47.521162+00:00 19994330.275633253157 27869999.999926079065 262864330.275555640459 1 60417.659589364 2024-04-17T15:49:48.521088+00:00 19994330.275919180363 27870000.000036299229 262864330.275951772928 1 60417.659600940 2024-04-17T15:49:49.521189+00:00 19994330.276220101863 27870000.000007234514 262864330.276223659515 1 60417.659612529 2024-04-17T15:49:50.522483+00:00 19994330.275880143046 27869999.999987956136 262864330.275864422321 1 60417.659624110 2024-04-17T15:49:51.523076+00:00 19994330.275795441121 27869999.999977592379 262864330.275769323111 1 60417.659635679 2024-04-17T15:49:52.522708+00:00 19994330.275809433311 27869999.999993115664 262864330.275798857212 1 60417.659647231 2024-04-17T15:49:53.520763+00:00 19994330.275723703206 27870000.000018231571 262864330.275738239288 1 60417.659658817 2024-04-17T15:49:54.521782+00:00 19994330.275843493640 27869999.999993331730 262864330.275833129883 1 60417.659670365 2024-04-17T15:49:55.519525+00:00 19994330.275842085481 27870000.000006336719 262864330.275844752789 1 60417.659681980 2024-04-17T15:49:56.523015+00:00 19994330.275754380971 27870000.000060144812 262864330.275810837746 1 60417.659693556 2024-04-17T15:49:57.523267+00:00 19994330.276028219610 27870000.000040069222 262864330.276064574718 1 60417.659705142 2024-04-17T15:49:58.524309+00:00 19994330.275860067457 27869999.999985925853 262864330.275842308998 1 60417.659716829 2024-04-17T15:49:59.534017+00:00 19994330.275841746479 27870000.000005282462 262864330.275843322277 1 60417.659728316 2024-04-17T15:50:00.526507+00:00 19994330.275881491601 27870000.000018022954 262864330.275895833969 1 60417.659739835 2024-04-17T15:50:01.521716+00:00 19994330.275963239372 27870000.000004496425 262864330.275964051485 1 60417.659751690 2024-04-17T15:50:02.546020+00:00 19994330.275805778801 27870000.000007916242 262864330.275810003281 1 60417.659763122 2024-04-17T15:50:03.533780+00:00 19994330.275945760310 27869999.999990642071 262864330.275932699442 1 60417.659774703 2024-04-17T15:50:04.534307+00:00 19994330.275515444577 27869999.999950449914 262864330.275462180376 1 60417.659786457 2024-04-17T15:50:05.549850+00:00 19994330.275888703763 27869999.999973181635 262864330.275858193636 1 60417.659797867 2024-04-17T15:50:06.535707+00:00 19994330.275827750564 27869999.999990556389 262864330.275814592838 1 60417.659809383 2024-04-17T15:50:07.530651+00:00 19994330.275754980743 27870000.000003304332 262864330.275754600763 1 60417.659820932 2024-04-17T15:50:08.528507+00:00 19994330.275667510927 27870000.000005304813 262864330.275669127703 1 60417.659832578 2024-04-17T15:50:09.534772+00:00 19994330.275889120996 27870000.000015880913 262864330.275901317596 1 60417.659844079 2024-04-17T15:50:10.528446+00:00 19994330.275867708027 27870000.000050067902 262864330.275914072990 1 60417.659855627 2024-04-17T15:50:11.526124+00:00 19994330.275693424046 27869999.999984260648 262864330.275673985481 1 60417.659867286 2024-04-17T15:50:12.533486+00:00 19994330.275800075382 27869999.999992463738 262864330.275788843632 1 60417.659878836 2024-04-17T15:50:13.531403+00:00 19994330.275857511908 27869999.999980252236 262864330.275834053755 1 60417.659890372 2024-04-17T15:50:14.528187+00:00 19994330.275796268135 27870000.000048629940 262864330.275841206312 1 60417.659901916 2024-04-17T15:50:15.525541+00:00 19994330.275737866759 27869999.999967757612 262864330.275701940060 1 60417.659913688 2024-04-17T15:50:16.542610+00:00 19994330.275842148811 27870000.000016022474 262864330.275854498148 1 60417.659925035 2024-04-17T15:50:17.522995+00:00 19994330.275669660419 27869999.999967742711 262864330.275633722544 1 60417.659936618 2024-04-17T15:50:18.523765+00:00 19994330.275823514909 27870000.000012818724 262864330.275832623243 1 60417.659948191 2024-04-17T15:50:19.523651+00:00 19994330.275629628450 27869999.999998129904 262864330.275624066591 1 60417.659959743 2024-04-17T15:50:20.521830+00:00 19994330.275771278888 27870000.000015854836 262864330.275783449411 1 60417.659971314 2024-04-17T15:50:21.521537+00:00 19994330.275778453797 27870000.000034611672 262864330.275809347630 1 60417.659982899 2024-04-17T15:50:22.522470+00:00 19994330.275969389826 27869999.999992966652 262864330.275958657265 1 60417.659994470 2024-04-17T15:50:23.522251+00:00 19994330.275701098144 27869999.999975118786 262864330.275672525167 1 60417.660006095 2024-04-17T15:50:24.526593+00:00 19994330.275693815202 27869999.999974612147 262864330.275664716959 1 60417.660017611 2024-04-17T15:50:25.521597+00:00 19994330.276033896953 27869999.999994818121 262864330.276025027037 1 60417.660029241 2024-04-17T15:50:26.526436+00:00 19994330.275821205229 27869999.999962314963 262864330.275779843330 1 60417.660040768 2024-04-17T15:50:27.522364+00:00 19994330.275848425925 27869999.999992743134 262864330.275837451220 1 60417.660052568 2024-04-17T15:50:28.541903+00:00 19994330.275871105492 27869999.999961335212 262864330.275828748941 1 60417.660064102 2024-04-17T15:50:29.538400+00:00 19994330.275950577110 27869999.999996438622 262864330.275943309069 1 60417.660075679 2024-04-17T15:50:30.538712+00:00 19994330.275829229504 27870000.000037763268 262864330.275863289833 1 60417.660087155 2024-04-17T15:50:31.530187+00:00 19994330.275709405541 27869999.999961845577 262864330.275667548180 1 60417.660098640 2024-04-17T15:50:32.522502+00:00 19994330.275728583336 27869999.999996967614 262864330.275721848011 1 60417.660110232 2024-04-17T15:50:33.524079+00:00 19994330.275856718421 27870000.000006541610 262864330.275859594345 1 60417.660121815 2024-04-17T15:50:34.524806+00:00 19994330.275758635253 27870000.000001370907 262864330.275756299496 1 60417.660133412 2024-04-17T15:50:35.526766+00:00 19994330.275821927935 27869999.999977253377 262864330.275795489550 1 60417.660144930 2024-04-17T15:50:36.521941+00:00 19994330.276024479419 27870000.000004760921 262864330.276025563478 1 60417.660156544 2024-04-17T15:50:37.525376+00:00 19994330.275930937380 27870000.000018563122 262864330.275945812464 1 60417.660168075 2024-04-17T15:50:38.521664+00:00 19994330.275944128633 27869999.999994363636 262864330.275934815407 1 60417.660179637 2024-04-17T15:50:39.520643+00:00 19994330.275888275355 27870000.000018257648 262864330.275902837515 1 60417.660191211 2024-04-17T15:50:40.520668+00:00 19994330.275797471404 27869999.999981410801 262864330.275775194168 1 60417.660202793 2024-04-17T15:50:41.521278+00:00 19994330.275801461190 27869999.999972242862 262864330.275770008564 1 60417.660214401 2024-04-17T15:50:42.524247+00:00 19994330.275658085942 27869999.999994408339 262864330.275648772717 1 60417.660225966 2024-04-17T15:50:43.523496+00:00 19994330.275819398463 27870000.000021044165 262864330.275836735964 1 60417.660237513 2024-04-17T15:50:44.521160+00:00 19994330.275902554393 27869999.999958828092 262864330.275857686996 1 60417.660249121 2024-04-17T15:50:45.524032+00:00 19994330.275809913874 27870000.000006824732 262864330.275813043118 1 60417.660260696 2024-04-17T15:50:46.524186+00:00 19994330.275730650872 27869999.999997138977 262864330.275724083185 1 60417.660272239 2024-04-17T15:50:47.521433+00:00 19994330.275768727064 27869999.999993700534 262864330.275758743286 1 60417.660283885 2024-04-17T15:50:48.527698+00:00 19994330.275662980974 27870000.000004898757 262864330.275664180517 1 60417.660295511 2024-04-17T15:50:49.532134+00:00 19994330.275858599693 27869999.999973025173 262864330.275827944279 1 60417.660306983 2024-04-17T15:50:50.523282+00:00 19994330.275835543871 27870000.000029627234 262864330.275861471891 1 60417.660318514 2024-04-17T15:50:51.519598+00:00 19994330.275603160262 27870000.000004827976 262864330.275604307652 1 60417.660330098 2024-04-17T15:50:52.520481+00:00 19994330.275840055197 27869999.999991137534 262864330.275827497244 1 60417.660341679 2024-04-17T15:50:53.521029+00:00 19994330.275671292096 27870000.000012118369 262864330.275679737329 1 60417.660353254 2024-04-17T15:50:54.521108+00:00 19994330.275832060724 27869999.999994337559 262864330.275822699070 1 60417.660364851 2024-04-17T15:50:55.523149+00:00 19994330.275741737336 27870000.000029623508 262864330.275767654181 1 60417.660376413 2024-04-17T15:50:56.522083+00:00 19994330.275898043066 27869999.999964639544 262864330.275858998299 1 60417.660387974 2024-04-17T15:50:57.520991+00:00 19994330.275785606354 27870000.000028572977 262864330.275810480118 1 60417.660399553 2024-04-17T15:50:58.521390+00:00 19994330.275922797620 27870000.000001348555 262864330.275920450687 1 60417.660411131 2024-04-17T15:50:59.521679+00:00 19994330.275802742690 27870000.000004567206 262864330.275803595781 1 60417.660422724 2024-04-17T15:51:00.523386+00:00 19994330.275936521590 27869999.999999869615 262864330.275932699442 1 60417.660434304 2024-04-17T15:51:01.523902+00:00 19994330.275872945786 27869999.999972388148 262864330.275841653347 1 60417.660445930 2024-04-17T15:51:02.528314+00:00 19994330.275829985738 27870000.000005491078 262864330.275831758976 1 60417.660457481 2024-04-17T15:51:03.526332+00:00 19994330.275871936232 27870000.000010482967 262864330.275878727436 1 60417.660469058 2024-04-17T15:51:04.526570+00:00 19994330.275907482952 27869999.999997723848 262864330.275901526213 1 60417.660480620 2024-04-17T15:51:05.525610+00:00 19994330.275761116296 27870000.000024363399 262864330.275781810284 1 60417.660492139 2024-04-17T15:51:06.520831+00:00 19994330.275843985379 27870000.000007968396 262864330.275848239660 1 60417.660503790 2024-04-17T15:51:07.527432+00:00 19994330.276043556631 27869999.999968521297 262864330.276008397341 1 60417.660515320 2024-04-17T15:51:08.523676+00:00 19994330.275811046362 27869999.999992817640 262864330.275800168514 1 60417.660526926 2024-04-17T15:51:09.526426+00:00 19994330.275885205716 27870000.000015277416 262864330.275896787643 1 60417.660538475 2024-04-17T15:51:10.524205+00:00 19994330.276011437178 27870000.000027231872 262864330.276034981012 1 60417.660550022 2024-04-17T15:51:11.521946+00:00 19994330.275835070759 27870000.000015992671 262864330.275847375393 1 60417.660561633 2024-04-17T15:51:12.525129+00:00 19994330.275710627437 27869999.999983895570 262864330.275690853596 1 60417.660573228 2024-04-17T15:51:13.526944+00:00 19994330.275908987969 27869999.999967858195 262864330.275873154402 1 60417.660584716 2024-04-17T15:51:14.519448+00:00 19994330.275765135884 27869999.999998752028 262864330.275760173798 1 60417.660596366 2024-04-17T15:51:15.526044+00:00 19994330.275846950710 27869999.999980781227 262864330.275824040174 1 60417.660607882 2024-04-17T15:51:16.521019+00:00 19994330.276016850024 27869999.999989356846 262864330.276002526283 1 60417.660619459 2024-04-17T15:51:17.521256+00:00 19994330.275564249605 27870000.000012315810 262864330.275572866201 1 60417.660631010 2024-04-17T15:51:18.519294+00:00 19994330.275923233479 27870000.000007066876 262864330.275926589966 1 60417.660642584 2024-04-17T15:51:19.519222+00:00 19994330.275795336813 27869999.999974653125 262864330.275766313076 1 60417.660654194 2024-04-17T15:51:20.522367+00:00 19994330.275732822716 27869999.999979492277 262864330.275708615780 1 60417.660665761 2024-04-17T15:51:21.521781+00:00 19994330.275998167694 27870000.000027976930 262864330.276022464037 1 60417.660677365 2024-04-17T15:51:22.524362+00:00 19994330.275617994368 27870000.000020164996 262864330.275634467602 1 60417.660688957 2024-04-17T15:51:23.525914+00:00 19994330.275804430246 27869999.999976783991 262864330.275777518749 1 60417.660700549 2024-04-17T15:51:24.527418+00:00 19994330.275674846023 27870000.000052060932 262864330.275723218918 1 60417.660712094 2024-04-17T15:51:25.524893+00:00 19994330.275739137083 27869999.999966960400 262864330.275702387094 1 60417.660723634 2024-04-17T15:51:26.521971+00:00 19994330.275713741779 27869999.999951969832 262864330.275662004948 1 60417.660735259 2024-04-17T15:51:27.526389+00:00 19994330.275868851691 27870000.000004053116 262864330.275869220495 1 60417.660746785 2024-04-17T15:51:28.522211+00:00 19994330.275817569345 27870000.000011339784 262864330.275825202465 1 60417.660758365 2024-04-17T15:51:29.522758+00:00 19994330.275803383440 27870000.000047799200 262864330.275847494602 1 60417.660769927 2024-04-17T15:51:30.521675+00:00 19994330.276040788740 27870000.000040370971 262864330.276077479124 1 60417.660781492 2024-04-17T15:51:31.520907+00:00 19994330.275883737952 27870000.000029608607 262864330.275909662247 1 60417.660793085 2024-04-17T15:51:32.522564+00:00 19994330.275863021612 27870000.000026144087 262864330.275885462761 1 60417.660804669 2024-04-17T15:51:33.523407+00:00 19994330.275786936283 27870000.000029720366 262864330.275812953711 1 60417.660816230 2024-04-17T15:51:34.522239+00:00 19994330.276115868241 27869999.999962165952 262864330.276074320078 1 60417.660827802 2024-04-17T15:51:35.522138+00:00 19994330.275672033429 27869999.999974254519 262864330.275642573833 1 60417.660839358 2024-04-17T15:51:36.520586+00:00 19994330.275747157633 27869999.999986398965 262864330.275729864836 1 60417.660850932 2024-04-17T15:51:37.520511+00:00 19994330.275724157691 27869999.999996382743 262864330.275716841221 1 60417.660862535 2024-04-17T15:51:38.523049+00:00 19994330.275975108147 27869999.999968983233 262864330.275940388441 1 60417.660874099 2024-04-17T15:51:39.522091+00:00 19994330.275777451694 27869999.999986767769 262864330.275760531425 1 60417.660885696 2024-04-17T15:51:40.524143+00:00 19994330.275643166155 27870000.000029318035 262864330.275668799877 1 60417.660897220 2024-04-17T15:51:41.519819+00:00 19994330.275849759579 27869999.999977834523 262864330.275823891163 1 60417.660908803 2024-04-17T15:51:42.520617+00:00 19994330.275887623429 27870000.000015672296 262864330.275899589062 1 60417.660920365 2024-04-17T15:51:43.519528+00:00 19994330.276037413627 27870000.000041637570 262864330.276075363159 1 60417.660931989 2024-04-17T15:51:44.523808+00:00 19994330.275925930589 27870000.000006128103 262864330.275928378105 1 60417.660943589 2024-04-17T15:51:45.526113+00:00 19994330.275675565004 27869999.999969203025 262864330.275641083717 1 60417.660955117 2024-04-17T15:51:46.522138+00:00 19994330.275888118893 27870000.000004846603 262864330.275889277458 1 60417.660966708 2024-04-17T15:51:47.523585+00:00 19994330.275838371366 27869999.999959461391 262864330.275794148445 1 60417.660978231 2024-04-17T15:51:48.519143+00:00 19994330.275762848556 27870000.000004019588 262864330.275763183832 1 60417.660989823 2024-04-17T15:51:49.520692+00:00 19994330.275836039335 27870000.000000104308 262864330.275832474232 1 60417.661001408 2024-04-17T15:51:50.521712+00:00 19994330.275788061321 27869999.999991469085 262864330.275775849819 1 60417.661012975 2024-04-17T15:51:51.521049+00:00 19994330.275785494596 27869999.999996878207 262864330.275778681040 1 60417.661024574 2024-04-17T15:51:52.523218+00:00 19994330.276128616184 27870000.000027462840 262864330.276152402163 1 60417.661036141 2024-04-17T15:51:53.522615+00:00 19994330.275926001370 27870000.000006467104 262864330.275928765535 1 60417.661047707 2024-04-17T15:51:54.521876+00:00 19994330.275828585029 27869999.999963745475 262864330.275788664818 1 60417.661059275 2024-04-17T15:51:55.521406+00:00 19994330.275890931487 27870000.000044111162 262864330.275931358337 1 60417.661070872 2024-04-17T15:51:56.523304+00:00 19994330.275850720704 27870000.000013686717 262864330.275860697031 1 60417.661082413 2024-04-17T15:51:57.520510+00:00 19994330.275921236724 27870000.000009205192 262864330.275926738977 1 60417.661094050 2024-04-17T15:51:58.525898+00:00 19994330.275820277631 27870000.000016476959 262864330.275833070278 1 60417.661105596 2024-04-17T15:51:59.523550+00:00 19994330.275794900954 27870000.000017028302 262864330.275808215141 1 60417.661117149 2024-04-17T15:52:00.521653+00:00 19994330.275595173240 27869999.999976750463 262864330.275568246841 1 60417.661128723 2024-04-17T15:52:01.521683+00:00 19994330.275793761015 27869999.999992460012 262864330.275782525539 1 60417.661140415 2024-04-17T15:52:02.531851+00:00 19994330.275938600302 27869999.999993458390 262864330.275928348303 1 60417.661151936 2024-04-17T15:52:03.527281+00:00 19994330.275702878833 27869999.999999981374 262864330.275699138641 1 60417.661163507 2024-04-17T15:52:04.527038+00:00 19994330.275953911245 27870000.000025954098 262864330.275976181030 1 60417.661175059 2024-04-17T15:52:05.525121+00:00 19994330.275803413242 27869999.999994810671 262864330.275794535875 1 60417.661186717 2024-04-17T15:52:06.532354+00:00 19994330.275722395629 27870000.000012550503 262864330.275731235743 1 60417.661198335 2024-04-17T15:52:07.536175+00:00 19994330.275643903762 27869999.999989908189 262864330.275630116463 1 60417.661209801 2024-04-17T15:52:08.526830+00:00 19994330.275778591633 27870000.000003673136 262864330.275778561831 1 60417.661221448 2024-04-17T15:52:09.533147+00:00 19994330.275801360607 27870000.000007592142 262864330.275805264711 1 60417.661233020 2024-04-17T15:52:10.532876+00:00 19994330.275561045855 27869999.999973364174 262864330.275530695915 1 60417.661244645 2024-04-17T15:52:11.537344+00:00 19994330.276003912091 27870000.000003032386 262864330.276003241539 1 60417.661256134 2024-04-17T15:52:12.529934+00:00 19994330.275982432067 27869999.999999266118 262864330.275977998972 1 60417.661267795 2024-04-17T15:52:13.537438+00:00 19994330.275866910815 27870000.000011932105 262864330.275875151157 1 60417.661279251 2024-04-17T15:52:14.527314+00:00 19994330.275782454759 27869999.999956309795 262864330.275735080242 1 60417.661290946 2024-04-17T15:52:15.537729+00:00 19994330.275889854878 27870000.000014040619 262864330.275900185108 1 60417.661302353 2024-04-17T15:52:16.523328+00:00 19994330.275831032544 27869999.999935671687 262864330.275763034821 1 60417.661313914 2024-04-17T15:52:17.522161+00:00 19994330.275613792241 27870000.000051368028 262864330.275661468506 1 60417.661325520 2024-04-17T15:52:18.524957+00:00 19994330.275892164558 27869999.999962951988 262864330.275851428509 1 60417.661337068 2024-04-17T15:52:19.522692+00:00 19994330.275971088558 27870000.000014144927 262864330.275981545448 1 60417.661348700 2024-04-17T15:52:20.527686+00:00 19994330.275860387832 27869999.999975956976 262864330.275832653046 1 60417.661360293 2024-04-17T15:52:21.529321+00:00 19994330.275822747499 27870000.000024899840 262864330.275843977928 1 60417.661371883 2024-04-17T15:52:22.530691+00:00 19994330.275783929974 27870000.000004369766 262864330.275784611702 1 60417.661383387 2024-04-17T15:52:23.524641+00:00 19994330.275814127177 27869999.999973025173 262864330.275783449411 1 60417.661394929 2024-04-17T15:52:24.521828+00:00 19994330.275648936629 27870000.000023987144 262864330.275669217110 1 60417.661406518 2024-04-17T15:52:25.523207+00:00 19994330.275887478143 27869999.999990232289 262864330.275874018669 1 60417.661418088 2024-04-17T15:52:26.522814+00:00 19994330.275772336870 27869999.999977990985 262864330.275746643543 1 60417.661429683 2024-04-17T15:52:27.524570+00:00 19994330.276076182723 27870000.000007137656 262864330.276079654694 1 60417.661441343 2024-04-17T15:52:28.532078+00:00 19994330.275972072035 27870000.000048190355 262864330.276016563177 1 60417.661453258 2024-04-17T15:52:29.561463+00:00 19994330.275475963950 27870000.000034049153 262864330.275506317616 1 60417.661464854 2024-04-17T15:52:30.563386+00:00 19994330.275778759271 27869999.999926391989 262864330.275701463223 1 60417.661476011 2024-04-17T15:52:31.527344+00:00 19994330.275948900729 27869999.999998122454 262864330.275943338871 1 60417.661487516 2024-04-17T15:52:32.521395+00:00 19994330.275828596205 27870000.000062409788 262864330.275887310505 1 60417.661499128 2024-04-17T15:52:33.524654+00:00 19994330.275827255100 27869999.999978579581 262864330.275802135468 1 60417.661510741 2024-04-17T15:52:34.528043+00:00 19994330.275835294276 27869999.999951403588 262864330.275783002377 1 60417.661522214 2024-04-17T15:52:35.519300+00:00 19994330.275723893195 27870000.000023059547 262864330.275743275881 1 60417.661533898 2024-04-17T15:52:36.528768+00:00 19994330.275775581598 27870000.000022932887 262864330.275794833899 1 60417.661545487 2024-04-17T15:52:37.530057+00:00 19994330.275971550494 27870000.000036701560 262864330.276004582644 1 60417.661557171 2024-04-17T15:52:38.539633+00:00 19994330.275842018425 27869999.999953132123 262864330.275791436434 1 60417.661568534 2024-04-17T15:52:39.521305+00:00 19994330.275789313018 27869999.999958764762 262864330.275744378567 1 60417.661580159 2024-04-17T15:52:40.525755+00:00 19994330.275827020407 27870000.000061318278 262864330.275884658098 1 60417.661591691 2024-04-17T15:52:41.522144+00:00 19994330.275751952082 27870000.000030763447 262864330.275779008865 1 60417.661603352 2024-04-17T15:52:42.529632+00:00 19994330.275902386755 27869999.999942645431 262864330.275841355324 1 60417.661614909 2024-04-17T15:52:43.528141+00:00 19994330.275785777718 27870000.000015147030 262864330.275797218084 1 60417.661626516 2024-04-17T15:52:44.531014+00:00 19994330.275737419724 27870000.000005263835 262864330.275739014149 1 60417.661637987 2024-04-17T15:52:45.522079+00:00 19994330.275909066200 27869999.999993037432 262864330.275898396969 1 60417.661649632 2024-04-17T15:52:46.528211+00:00 19994330.275956831872 27869999.999990433455 262864330.275943577290 1 60417.661661129 2024-04-17T15:52:47.521584+00:00 19994330.276039060205 27870000.000036031008 262864330.276071399450 1 60417.661672730 2024-04-17T15:52:48.523830+00:00 19994330.275684159249 27869999.999992638826 262864330.275673091412 1 60417.661684326 2024-04-17T15:52:49.525769+00:00 19994330.275863178074 27869999.999989710748 262864330.275849193335 1 60417.661695894 2024-04-17T15:52:50.525206+00:00 19994330.275789842010 27870000.000026412308 262864330.275812566280 1 60417.661707430 2024-04-17T15:52:51.521926+00:00 19994330.276044446975 27869999.999955292791 262864330.275996059179 1 60417.661719004 2024-04-17T15:52:52.521928+00:00 19994330.275504838675 27870000.000041853637 262864330.275542974472 1 60417.661730576 2024-04-17T15:52:53.521805+00:00 19994330.275785867125 27869999.999998766929 262864330.275780946016 1 60417.661742141 2024-04-17T15:52:54.521027+00:00 19994330.275925204158 27869999.999996714294 262864330.275918245316 1 60417.661753800 2024-04-17T15:52:55.528355+00:00 19994330.275798119605 27870000.000011853874 262864330.275806277990 1 60417.661765346 2024-04-17T15:52:56.525903+00:00 19994330.275805789977 27869999.999991510063 262864330.275793612003 1 60417.661776863 2024-04-17T15:52:57.520936+00:00 19994330.275733273476 27869999.999966468662 262864330.275696039200 1 60417.661788426 2024-04-17T15:52:58.519996+00:00 19994330.275811616331 27870000.000053409487 262864330.275861322880 1 60417.661800038 2024-04-17T15:52:59.523261+00:00 19994330.275810874999 27870000.000021301210 262864330.275828480721 1 60417.661811579 2024-04-17T15:53:00.520398+00:00 19994330.275760121644 27870000.000024251640 262864330.275780677795 1 60417.661823208 2024-04-17T15:53:01.525127+00:00 19994330.275875911117 27869999.999993309379 262864330.275865554810 1 60417.661834821 2024-04-17T15:53:02.528504+00:00 19994330.275906059891 27870000.000028975308 262864330.275931328535 1 60417.661846309 2024-04-17T15:53:03.521124+00:00 19994330.275713365525 27870000.000008385628 262864330.275718033314 1 60417.661857906 2024-04-17T15:53:04.523075+00:00 19994330.275869958103 27870000.000005066395 262864330.275871336460 1 60417.661869453 2024-04-17T15:53:05.520714+00:00 19994330.275729056448 27870000.000000782311 262864330.275726139545 1 60417.661881080 2024-04-17T15:53:06.525303+00:00 19994330.275985553861 27870000.000020522624 262864330.276002407074 1 60417.661892676 2024-04-17T15:53:07.527221+00:00 19994330.276029288769 27869999.999996706843 262864330.276022315025 1 60417.661904275 2024-04-17T15:53:08.529344+00:00 19994330.275810930878 27869999.999969307333 262864330.275776535273 1 60417.661915751 2024-04-17T15:53:09.520915+00:00 19994330.275776747614 27870000.000005863607 262864330.275778919458 1 60417.661927325 2024-04-17T15:53:10.520833+00:00 19994330.275906998664 27869999.999962028116 262864330.275865346193 1 60417.661938889 2024-04-17T15:53:11.520004+00:00 19994330.275823358446 27869999.999968044460 262864330.275787711143 1 60417.661950506 2024-04-17T15:53:12.523704+00:00 19994330.275751963258 27870000.000024877489 262864330.275773167610 1 60417.661962091 2024-04-17T15:53:13.524675+00:00 19994330.275718741119 27869999.999948762357 262864330.275663822889 1 60417.661973643 2024-04-17T15:53:14.522772+00:00 19994330.275868985802 27870000.000030566007 262864330.275895863771 1 60417.661985218 2024-04-17T15:53:15.522807+00:00 19994330.275770187378 27869999.999962739646 262864330.275729238987 1 60417.661996774 2024-04-17T15:53:16.521320+00:00 19994330.275924321264 27869999.999986160547 262864330.275906801224 1 60417.662008355 2024-04-17T15:53:17.521895+00:00 19994330.276051040739 27869999.999967161566 262864330.276014506817 1 60417.662019954 2024-04-17T15:53:18.524021+00:00 19994330.275793351233 27870000.000009600073 262864330.275799244642 1 60417.662031504 2024-04-17T15:53:19.521971+00:00 19994330.275706954300 27870000.000012408942 262864330.275715649128 1 60417.662043071 2024-04-17T15:53:20.521358+00:00 19994330.275874722749 27870000.000004265457 262864330.275875300169 1 60417.662054703 2024-04-17T15:53:21.526329+00:00 19994330.275660924613 27869999.999999340624 262864330.275656580925 1 60417.662066251 2024-04-17T15:53:22.524052+00:00 19994330.275822617114 27869999.999970324337 262864330.275789231062 1 60417.662077848 2024-04-17T15:53:23.526049+00:00 19994330.275878161192 27870000.000026106834 262864330.275900572538 1 60417.662089383 2024-04-17T15:53:24.522676+00:00 19994330.276009891182 27869999.999993830919 262864330.276000022888 1 60417.662100938 2024-04-17T15:53:25.521045+00:00 19994330.275937668979 27870000.000016856939 262864330.275950849056 1 60417.662112501 2024-04-17T15:53:26.520148+00:00 19994330.275679390877 27869999.999960705638 262864330.275636404753 1 60417.662124078 2024-04-17T15:53:27.520344+00:00 19994330.276021327823 27870000.000002019107 262864330.276019662619 1 60417.662135657 2024-04-17T15:53:28.520737+00:00 19994330.275875192136 27869999.999991007149 262864330.275862485170 1 60417.662147276 2024-04-17T15:53:29.524643+00:00 19994330.275719117373 27869999.999999273568 262864330.275714695454 1 60417.662158826 2024-04-17T15:53:30.522586+00:00 19994330.275807198137 27870000.000020496547 262864330.275824010372 1 60417.662170390 2024-04-17T15:53:31.521672+00:00 19994330.275780972093 27870000.000026207417 262864330.275803476572 1 60417.662181958 2024-04-17T15:53:32.521171+00:00 19994330.275919426233 27869999.999972790480 262864330.275888532400 1 60417.662193538 2024-04-17T15:53:33.521664+00:00 19994330.275879144669 27870000.000012770295 262864330.275888204575 1 60417.662205105 2024-04-17T15:53:34.521091+00:00 19994330.275976013392 27869999.999959405512 262864330.275931715965 1 60417.662216679 2024-04-17T15:53:35.521033+00:00 19994330.275778461248 27869999.999996997416 262864330.275771766901 1 60417.662228261 2024-04-17T15:53:36.521760+00:00 19994330.275797579437 27870000.000010974705 262864330.275804847479 1 60417.662239834 2024-04-17T15:53:37.521666+00:00 19994330.276073385030 27870000.000019684434 262864330.276089370251 1 60417.662251380 2024-04-17T15:53:38.519204+00:00 19994330.275795407593 27870000.000019341707 262864330.275811046362 1 60417.662263070 2024-04-17T15:53:39.529286+00:00 19994330.275657393038 27870000.000014942139 262864330.275668621063 1 60417.662274620 2024-04-17T15:53:40.527215+00:00 19994330.275697257370 27870000.000011056662 262864330.275704622269 1 60417.662286153 2024-04-17T15:53:41.523608+00:00 19994330.275876391679 27869999.999982286245 262864330.275855004787 1 60417.662297715 2024-04-17T15:53:42.522593+00:00 19994330.275881584734 27869999.999991703779 262864330.275869607925 1 60417.662309390 2024-04-17T15:53:43.531340+00:00 19994330.275976702571 27869999.999988365918 262864330.275961399078 1 60417.662320881 2024-04-17T15:53:44.524089+00:00 19994330.275796547532 27870000.000015903264 262864330.275808751583 1 60417.662332476 2024-04-17T15:53:45.525914+00:00 19994330.275770142674 27869999.999955650419 262864330.275722086430 1 60417.662344010 2024-04-17T15:53:46.522486+00:00 19994330.275607280433 27869999.999969273806 262864330.275572866201 1 60417.662355575 2024-04-17T15:53:47.521695+00:00 19994330.275822199881 27869999.999996803701 262864330.275815308094 1 60417.662367161 2024-04-17T15:53:48.522697+00:00 19994330.275854844600 27870000.000001568347 262864330.275852739811 1 60417.662378769 2024-04-17T15:53:49.525677+00:00 19994330.275781862438 27869999.999979227781 262864330.275757402182 1 60417.662390292 2024-04-17T15:53:50.521238+00:00 19994330.275639515370 27869999.999954391271 262864330.275590211153 1 60417.662401880 2024-04-17T15:53:51.522442+00:00 19994330.275758747011 27869999.999986730516 262864330.275741785765 1 60417.662413487 2024-04-17T15:53:52.525249+00:00 19994330.275756862015 27869999.999990377575 262864330.275743544102 1 60417.662425052 2024-04-17T15:53:53.524494+00:00 19994330.275900576264 27869999.999990772456 262864330.275887638330 1 60417.662436574 2024-04-17T15:53:54.520007+00:00 19994330.275887355208 27869999.999973427504 262864330.275857090950 1 60417.662448200 2024-04-17T15:53:55.524467+00:00 19994330.275810971856 27870000.000019121915 262864330.275826394558 1 60417.662459776 2024-04-17T15:53:56.524634+00:00 19994330.275671306998 27870000.000026553869 262864330.275694161654 1 60417.662471307 2024-04-17T15:53:57.520890+00:00 19994330.276003036648 27869999.999993003905 262864330.275992333889 1 60417.662482875 2024-04-17T15:53:58.520382+00:00 19994330.275783859193 27870000.000000122935 262864330.275780290365 1 60417.662494452 2024-04-17T15:53:59.520636+00:00 19994330.275787170976 27869999.999979764223 262864330.275763243437 1 60417.662506028 2024-04-17T15:54:00.520801+00:00 19994330.275735352188 27870000.000004056841 262864330.275735706091 1 60417.662517732 2024-04-17T15:54:01.532074+00:00 19994330.275991655886 27870000.000024445355 262864330.276012390852 1 60417.662529293 2024-04-17T15:54:02.530857+00:00 19994330.275698922575 27869999.999993178993 262864330.275688409805 1 60417.662540806 2024-04-17T15:54:03.525649+00:00 19994330.275767352432 27870000.000041674823 262864330.275805324316 1 60417.662552387 2024-04-17T15:54:04.526293+00:00 19994330.275773309171 27870000.000003818423 262864330.275773435831 1 60417.662563992 2024-04-17T15:54:05.528862+00:00 19994330.275870673358 27870000.000004105270 262864330.275871098042 1 60417.662575533 2024-04-17T15:54:06.526030+00:00 19994330.275746412575 27869999.999977603555 262864330.275720298290 1 60417.662587195 2024-04-17T15:54:07.533671+00:00 19994330.275846268982 27870000.000024370849 262864330.275866955519 1 60417.662598770 2024-04-17T15:54:08.533722+00:00 19994330.275867834687 27869999.999980472028 262864330.275844633579 1 60417.662610321 2024-04-17T15:54:09.531763+00:00 19994330.275965239853 27870000.000010140240 262864330.275971680880 1 60417.662621938 2024-04-17T15:54:10.535421+00:00 19994330.275864064693 27870000.000005543232 262864330.275865912437 1 60417.662633501 2024-04-17T15:54:11.534462+00:00 19994330.276091121137 27870000.000068027526 262864330.276155471802 1 60417.662644991 2024-04-17T15:54:12.527249+00:00 19994330.275696996599 27870000.000020205975 262864330.275713503361 1 60417.662656621 2024-04-17T15:54:13.532078+00:00 19994330.275975015014 27870000.000017128885 262864330.275988459587 1 60417.662668097 2024-04-17T15:54:14.523545+00:00 19994330.275957200676 27869999.999995764345 262864330.275949269533 1 60417.662680008 2024-04-17T15:54:15.552730+00:00 19994330.275505069643 27870000.000009953976 262864330.275511324406 1 60417.662691391 2024-04-17T15:54:16.536170+00:00 19994330.275874704123 27869999.999964892864 262864330.275835901499 1 60417.662702803 2024-04-17T15:54:17.522227+00:00 19994330.275736574084 27869999.999989163131 262864330.275722026825 1 60417.662714396 2024-04-17T15:54:18.523762+00:00 19994330.275847304612 27869999.999978557229 262864330.275822162628 1 60417.662725954 2024-04-17T15:54:19.522450+00:00 19994330.274620272219 27870000.000009290874 262864330.274625867605 1 60417.662737605 2024-04-17T15:54:20.529087+00:00 19994330.275685910136 27870000.000035218894 262864330.275717437267 1 60417.662749102 2024-04-17T15:54:21.522390+00:00 19994330.275654260069 27869999.999965809286 262864330.275616377592 1 60417.662760658 2024-04-17T15:54:22.520853+00:00 19994330.275859095156 27870000.000048890710 262864330.275904268026 1 60417.662772313 2024-04-17T15:54:23.527866+00:00 19994330.275788150728 27870000.000019848347 262864330.275804311037 1 60417.662783868 2024-04-17T15:54:24.526181+00:00 19994330.276004441082 27869999.999996002764 262864330.275996744633 1 60417.662795407 2024-04-17T15:54:25.523191+00:00 19994330.275881439447 27870000.000005673617 262864330.275883406401 1 60417.662806982 2024-04-17T15:54:26.523275+00:00 19994330.275723405182 27870000.000014673918 262864330.275734364986 1 60417.662818805 2024-04-17T15:54:27.544774+00:00 19994330.276022426784 27870000.000024605542 262864330.276043355465 1 60417.662830385 2024-04-17T15:54:28.545287+00:00 19994330.275786910206 27869999.999971777201 262864330.275754988194 1 60417.662841727 2024-04-17T15:54:29.525266+00:00 19994330.275623589754 27869999.999972399324 262864330.275592297316 1 60417.662853266 2024-04-17T15:54:30.522175+00:00 19994330.275776825845 27870000.000041481107 262864330.275814622641 1 60417.662864827 2024-04-17T15:54:31.521025+00:00 19994330.275757029653 27870000.000026829541 262864330.275780141354 1 60417.662876435 2024-04-17T15:54:32.523991+00:00 19994330.275752209127 27869999.999993402511 262864330.275741934776 1 60417.662888024 2024-04-17T15:54:33.525243+00:00 19994330.275937724859 27869999.999975997955 262864330.275910049677 1 60417.662899649 2024-04-17T15:54:34.529645+00:00 19994330.275880414993 27870000.000013217330 262864330.275889962912 1 60417.662911161 2024-04-17T15:54:35.524313+00:00 19994330.275669239461 27870000.000024415553 262864330.275689959526 1 60417.662922703 2024-04-17T15:54:36.521531+00:00 19994330.276002217084 27869999.999984227121 262864330.275982767344 1 60417.662934297 2024-04-17T15:54:37.523250+00:00 19994330.275800962001 27870000.000014834106 262864330.275812119246 1 60417.662945890 2024-04-17T15:54:38.524886+00:00 19994330.275757350028 27869999.999988332391 262864330.275741964579 1 60417.662957436 2024-04-17T15:54:39.522508+00:00 19994330.276001043618 27869999.999981626868 262864330.275978982449 1 60417.662969052 2024-04-17T15:54:40.526056+00:00 19994330.275729127228 27869999.999965783209 262864330.275691211224 1 60417.662980605 2024-04-17T15:54:41.524277+00:00 19994330.276016157120 27869999.999999511987 262864330.276011973619 1 60417.662992220 2024-04-17T15:54:42.527849+00:00 19994330.275611471385 27870000.000048883259 262864330.275656640530 1 60417.663003766 2024-04-17T15:54:43.525367+00:00 19994330.275671593845 27869999.999975804240 262864330.275643706322 1 60417.663015305 2024-04-17T15:54:44.522314+00:00 19994330.275911707431 27870000.000045314431 262864330.275953322649 1 60417.663026888 2024-04-17T15:54:45.523096+00:00 19994330.275875616819 27870000.000003945082 262864330.275875866413 1 60417.663038464 2024-04-17T15:54:46.523331+00:00 19994330.275739599019 27869999.999972067773 262864330.275707989931 1 60417.663050081 2024-04-17T15:54:47.526953+00:00 19994330.275729116052 27870000.000035237521 262864330.275760650635 1 60417.663061749 2024-04-17T15:54:48.535137+00:00 19994330.275810863823 27870000.000038154423 262864330.275845319033 1 60417.663073327 2024-04-17T15:54:49.535489+00:00 19994330.275869168341 27870000.000055998564 262864330.275921463966 1 60417.663084824 2024-04-17T15:54:50.528773+00:00 19994330.275801327080 27869999.999984815717 262864330.275782436132 1 60417.663096304 2024-04-17T15:54:51.520690+00:00 19994330.275923766196 27869999.999995838851 262864330.275915890932 1 60417.663108074 2024-04-17T15:54:52.537613+00:00 19994330.275874361396 27869999.999999757856 262864330.275870442390 1 60417.663119475 2024-04-17T15:54:53.522680+00:00 19994330.275803253055 27869999.999986566603 262864330.275786101818 1 60417.663131184 2024-04-17T15:54:54.534322+00:00 19994330.275707714260 27869999.999964494258 262864330.275668531656 1 60417.663142770 2024-04-17T15:54:55.535340+00:00 19994330.275797523558 27869999.999973960221 262864330.275767773390 1 60417.663154220 2024-04-17T15:54:56.524605+00:00 19994330.275841429830 27869999.999973814934 262864330.275811553001 1 60417.663165994 2024-04-17T15:54:57.541900+00:00 19994330.275909643620 27869999.999974220991 262864330.275880157948 1 60417.663177455 2024-04-17T15:54:58.532116+00:00 19994330.275997608900 27870000.000000033528 262864330.275993943214 1 60417.663189016 2024-04-17T15:54:59.530973+00:00 19994330.275864586234 27870000.000007629395 262864330.275868535042 1 60417.663200572 2024-04-17T15:55:00.529399+00:00 19994330.275804433972 27869999.999972891062 262864330.275773614645 1 60417.663212197 2024-04-17T15:55:01.533834+00:00 19994330.275827821344 27869999.999994624406 262864330.275818765163 1 60417.663223776 2024-04-17T15:55:02.534211+00:00 19994330.275686863810 27869999.999948348850 262864330.275631517172 1 60417.663235276 2024-04-17T15:55:03.527898+00:00 19994330.275708880275 27870000.000004306436 262864330.275709480047 1 60417.663246878 2024-04-17T15:55:04.530302+00:00 19994330.275707338005 27870000.000035148114 262864330.275738775730 1 60417.663258354 2024-04-17T15:55:05.521812+00:00 19994330.275992430747 27870000.000006068498 262864330.275994807482 1 60417.663269998 2024-04-17T15:55:06.527781+00:00 19994330.275654565543 27869999.999991655350 262864330.275642514229 1 60417.663281512 2024-04-17T15:55:07.522613+00:00 19994330.275703925639 27869999.999998807907 262864330.275699049234 1 60417.663293105 2024-04-17T15:55:08.524270+00:00 19994330.275934580714 27869999.999984912574 262864330.275915801525 1 60417.663304689 2024-04-17T15:55:09.525111+00:00 19994330.275991074741 27870000.000004038215 262864330.275991439819 1 60417.663316262 2024-04-17T15:55:10.525055+00:00 19994330.275996770710 27869999.999998319894 262864330.275991410017 1 60417.663327858 2024-04-17T15:55:11.526955+00:00 19994330.275773163885 27870000.000013526529 262864330.275783002377 1 60417.663339420 2024-04-17T15:55:12.525900+00:00 19994330.275854315609 27869999.999956928194 262864330.275807559490 1 60417.663350993 2024-04-17T15:55:13.525806+00:00 19994330.275843959302 27870000.000002313405 262864330.275842577219 1 60417.663362572 2024-04-17T15:55:14.526221+00:00 19994330.275506783277 27869999.999986320734 262864330.275489419699 1 60417.663374191 2024-04-17T15:55:15.530078+00:00 19994330.275984983891 27870000.000026799738 262864330.276008069515 1 60417.663385707 2024-04-17T15:55:16.525071+00:00 19994330.276016555727 27870000.000022213906 262864330.276035070419 1 60417.663397228 2024-04-17T15:55:17.520474+00:00 19994330.275717042387 27870000.000000186265 262864330.275713533163 1 60417.663408842 2024-04-17T15:55:18.523934+00:00 19994330.275946918875 27869999.999994546175 262864330.275937765837 1 60417.663420389 2024-04-17T15:55:19.521638+00:00 19994330.275958884507 27870000.000049736351 262864330.276004940271 1 60417.663432034 2024-04-17T15:55:20.527738+00:00 19994330.275768801570 27870000.000017985702 262864330.275783121586 1 60417.663443568 2024-04-17T15:55:21.524254+00:00 19994330.275732718408 27870000.000015236437 262864330.275744259357 1 60417.663455109 2024-04-17T15:55:22.521373+00:00 19994330.275677111000 27869999.999967165291 262864330.275640577078 1 60417.663466710 2024-04-17T15:55:23.523749+00:00 19994330.275843590498 27870000.000008482486 262864330.275848388672 1 60417.663478293 2024-04-17T15:55:24.524489+00:00 19994330.275974154472 27869999.999986097217 262864330.275956571102 1 60417.663489876 2024-04-17T15:55:25.525276+00:00 19994330.275830700994 27869999.999997477978 262864330.275824487209 1 60417.663501463 2024-04-17T15:55:26.526441+00:00 19994330.275978811085 27870000.000028979033 262864330.276004076004 1 60417.663512978 2024-04-17T15:55:27.521294+00:00 19994330.275693565607 27869999.999975420535 262864330.275665283203 1 60417.663524549 2024-04-17T15:55:28.520980+00:00 19994330.275686386973 27869999.999962273985 262864330.275644958019 1 60417.663536177 2024-04-17T15:55:29.525730+00:00 19994330.275884509087 27870000.000054933131 262864330.275935739279 1 60417.663547731 2024-04-17T15:55:30.523922+00:00 19994330.275766696781 27870000.000035461038 262864330.275798469782 1 60417.663559278 2024-04-17T15:55:31.521628+00:00 19994330.275928486139 27869999.999981433153 262864330.275906234980 1 60417.663570845 2024-04-17T15:55:32.521031+00:00 19994330.275724630803 27870000.000022027642 262864330.275742948055 1 60417.663582451 2024-04-17T15:55:33.523740+00:00 19994330.275853373110 27869999.999959673733 262864330.275809347630 1 60417.663594018 2024-04-17T15:55:34.523151+00:00 19994330.275826469064 27870000.000019297004 262864330.275842070580 1 60417.663605608 2024-04-17T15:55:35.524528+00:00 19994330.275904081762 27869999.999988529831 262864330.275888919830 1 60417.663617155 2024-04-17T15:55:36.522144+00:00 19994330.275816380978 27870000.000022981316 262864330.275835663080 1 60417.663628724 2024-04-17T15:55:37.521786+00:00 19994330.275996364653 27869999.999965675175 262864330.275958329439 1 60417.663640310 2024-04-17T15:55:38.522802+00:00 19994330.275697208941 27870000.000013697892 262864330.275707215071 1 60417.663651873 2024-04-17T15:55:39.521821+00:00 19994330.275779530406 27869999.999990109354 262864330.275765955448 1 60417.663663441 2024-04-17T15:55:40.521290+00:00 19994330.275971744210 27870000.000016052276 262864330.275984108448 1 60417.663675056 2024-04-17T15:55:41.524865+00:00 19994330.275891013443 27870000.000020481646 262864330.275907784700 1 60417.663686599 2024-04-17T15:55:42.522153+00:00 19994330.275758534670 27870000.000036939979 262864330.275791794062 1 60417.663698178 2024-04-17T15:55:43.522551+00:00 19994330.275825645775 27869999.999940041453 262864330.275761991739 1 60417.663709857 2024-04-17T15:55:44.531624+00:00 19994330.275842238218 27869999.999997220933 262864330.275835782290 1 60417.663721480 2024-04-17T15:55:45.535897+00:00 19994330.275920156389 27870000.000008326024 262864330.275924772024 1 60417.663732896 2024-04-17T15:55:46.522218+00:00 19994330.275634657592 27869999.999944962561 262864330.275575906038 1 60417.663744542 2024-04-17T15:55:47.528418+00:00 19994330.275783326477 27869999.999999020249 262864330.275778651237 1 60417.663756040 2024-04-17T15:55:48.521881+00:00 19994330.275613620877 27869999.999951146543 262864330.275561094284 1 60417.663767734 2024-04-17T15:55:49.532226+00:00 19994330.276083670557 27870000.000019170344 262864330.276099145412 1 60417.663779213 2024-04-17T15:55:50.524021+00:00 19994330.275567058474 27870000.000023894012 262864330.275587260723 1 60417.663790856 2024-04-17T15:55:51.529985+00:00 19994330.275822512805 27870000.000003140420 262864330.275821954012 1 60417.663802440 2024-04-17T15:55:52.530854+00:00 19994330.275878541172 27869999.999972019345 262864330.275846868753 1 60417.663813908 2024-04-17T15:55:53.521660+00:00 19994330.275568339974 27869999.999994639307 262864330.275559276342 1 60417.663825540 2024-04-17T15:55:54.526641+00:00 19994330.275939427316 27869999.999999668449 262864330.275935411453 1 60417.663837268 2024-04-17T15:55:55.539904+00:00 19994330.275827497244 27870000.000002268702 262864330.275826066732 1 60417.663848754 2024-04-17T15:55:56.532381+00:00 19994330.275682497770 27869999.999959670007 262864330.275638490915 1 60417.663860295 2024-04-17T15:55:57.529499+00:00 19994330.275755312294 27870000.000019166619 262864330.275770783424 1 60417.663871862 2024-04-17T15:55:58.528929+00:00 19994330.275872528553 27870000.000008702278 262864330.275877535343 1 60417.663883431 2024-04-17T15:55:59.528478+00:00 19994330.275623917580 27869999.999996215105 262864330.275616437197 1 60417.663895054 2024-04-17T15:56:00.532678+00:00 19994330.275956448168 27870000.000000070781 262864330.275952816010 1 60417.663906603 2024-04-17T15:56:01.530470+00:00 19994330.275999292731 27869999.999953914434 262864330.275949537754 1 60417.663918179 2024-04-17T15:56:02.530682+00:00 19994330.275531247258 27869999.999954476953 262864330.275481998920 1 60417.663929741 2024-04-17T15:56:03.529663+00:00 19994330.276092682034 27870000.000010188669 262864330.276099175215 1 60417.663941252 2024-04-17T15:56:04.524166+00:00 19994330.275703821331 27869999.999996185303 262864330.275696307421 1 60417.663952851 2024-04-17T15:56:05.526317+00:00 19994330.275720026344 27870000.000003706664 262864330.275720030069 1 60417.663964411 2024-04-17T15:56:06.525086+00:00 19994330.275985863060 27869999.999976638705 262864330.275958806276 1 60417.663976092 2024-04-17T15:56:07.534338+00:00 19994330.275672439486 27869999.999980911613 262864330.275649666786 1 60417.663987617 2024-04-17T15:56:08.530138+00:00 19994330.275896560401 27869999.999974045902 262864330.275866895914 1 60417.663999110 2024-04-17T15:56:09.523087+00:00 19994330.275635328144 27870000.000020712614 262864330.275652348995 1 60417.664010740 2024-04-17T15:56:10.527904+00:00 19994330.275554880500 27869999.999941065907 262864330.275492250919 1 60417.664022353 2024-04-17T15:56:11.531335+00:00 19994330.275672402233 27870000.000016901642 262864330.275685608387 1 60417.664033870 2024-04-17T15:56:12.526351+00:00 19994330.275927804410 27870000.000002950430 262864330.275927066803 1 60417.664045375 2024-04-17T15:56:13.520391+00:00 19994330.275749184191 27869999.999976236373 262864330.275721728802 1 60417.664056979 2024-04-17T15:56:14.522999+00:00 19994330.275951996446 27870000.000028885901 262864330.275977194309 1 60417.664068526 2024-04-17T15:56:15.520605+00:00 19994330.275845333934 27869999.999976333231 262864330.275817990303 1 60417.664080141 2024-04-17T15:56:16.524188+00:00 19994330.275911759585 27870000.000009674579 262864330.275917738676 1 60417.664091811 2024-04-17T15:56:17.532420+00:00 19994330.275687128305 27870000.000004183501 262864330.275687605143 1 60417.664103325 2024-04-17T15:56:18.527229+00:00 19994330.275821384043 27870000.000014595687 262864330.275832295418 1 60417.664114872 2024-04-17T15:56:19.524909+00:00 19994330.275819219649 27870000.000003430992 262864330.275818943977 1 60417.664126486 2024-04-17T15:56:20.528393+00:00 19994330.275821350515 27870000.000008188188 262864330.275825858116 1 60417.664137979 2024-04-17T15:56:21.521394+00:00 19994330.275699246675 27870000.000016197562 262864330.275711774826 1 60417.664149569 2024-04-17T15:56:22.522800+00:00 19994330.275983784348 27870000.000002630055 262864330.275982707739 1 60417.664161132 2024-04-17T15:56:23.521828+00:00 19994330.275901474059 27869999.999993424863 262864330.275891184807 1 60417.664172853 2024-04-17T15:56:24.534548+00:00 19994330.275648530573 27869999.999976266176 262864330.275621116161 1 60417.664184344 2024-04-17T15:56:25.527327+00:00 19994330.275782488286 27870000.000003870577 262864330.275782674551 1 60417.664195951 2024-04-17T15:56:26.530147+00:00 19994330.275959234685 27869999.999984283000 262864330.275939822197 1 60417.664207436 2024-04-17T15:56:27.522479+00:00 19994330.275770749897 27869999.999975327402 262864330.275742381811 1 60417.664219094 2024-04-17T15:56:28.529748+00:00 19994330.276058129966 27869999.999983288348 262864330.276037722826 1 60417.664230588 2024-04-17T15:56:29.522808+00:00 19994330.275770701468 27870000.000014144927 262864330.275781154633 1 60417.664242188 2024-04-17T15:56:30.525042+00:00 19994330.276066638529 27870000.000017281622 262864330.276080220938 1 60417.664253708 2024-04-17T15:56:31.520395+00:00 19994330.275673277676 27869999.999997310340 262864330.275666892529 1 60417.664265292 2024-04-17T15:56:32.521228+00:00 19994330.275753419846 27870000.000012464821 262864330.275762170553 1 60417.664276898 2024-04-17T15:56:33.523962+00:00 19994330.275798358023 27870000.000020373613 262864330.275815039873 1 60417.664288451 2024-04-17T15:56:34.522146+00:00 19994330.275623925030 27869999.999989572912 262864330.275609791279 1 60417.664300030 2024-04-17T15:56:35.522571+00:00 19994330.275820687413 27870000.000014781952 262864330.275831758976 1 60417.664311611 2024-04-17T15:56:36.523199+00:00 19994330.275966774672 27870000.000010650605 262864330.275973707438 1 60417.664323277 2024-04-17T15:56:37.531120+00:00 19994330.275785829872 27870000.000013690442 262864330.275795817375 1 60417.664334774 2024-04-17T15:56:38.524499+00:00 19994330.275698516518 27870000.000014029443 262864330.275708854198 1 60417.664346383 2024-04-17T15:56:39.527519+00:00 19994330.275902610272 27870000.000000528991 262864330.275899440050 1 60417.664357910 2024-04-17T15:56:40.523398+00:00 19994330.275859113783 27870000.000012617558 262864330.275868028402 1 60417.664369470 2024-04-17T15:56:41.522170+00:00 19994330.275693163276 27870000.000000037253 262864330.275689482689 1 60417.664381024 2024-04-17T15:56:42.520489+00:00 19994330.275842454284 27869999.999995373189 262864330.275834143162 1 60417.664392600 2024-04-17T15:56:43.520665+00:00 19994330.275686763227 27869999.999973218888 262864330.275656282902 1 60417.664404243 2024-04-17T15:56:44.526638+00:00 19994330.275814700872 27869999.999991882592 262864330.275802910328 1 60417.664415798 2024-04-17T15:56:45.524943+00:00 19994330.275864906609 27870000.000042624772 262864330.275903820992 1 60417.664427330 2024-04-17T15:56:46.521325+00:00 19994330.275750223547 27869999.999954003841 262864330.275700539351 1 60417.664438892 2024-04-17T15:56:47.520305+00:00 19994330.275897752494 27869999.999976258725 262864330.275870293379 1 60417.664450591 2024-04-17T15:56:48.531064+00:00 19994330.275693219155 27869999.999985825270 262864330.275675326586 1 60417.664462098 2024-04-17T15:56:49.525272+00:00 19994330.275584746152 27869999.999977629632 262864330.275558680296 1 60417.664473699 2024-04-17T15:56:50.527579+00:00 19994330.275877378881 27870000.000016324222 262864330.275890022516 1 60417.664485307 2024-04-17T15:56:51.530509+00:00 19994330.275595683604 27869999.999956171960 262864330.275548160076 1 60417.664496799 2024-04-17T15:56:52.523405+00:00 19994330.275791514665 27870000.000006802380 262864330.275794625282 1 60417.664508527 2024-04-17T15:56:53.536752+00:00 19994330.275986511260 27869999.999975755811 262864330.275958567858 1 60417.664519930 2024-04-17T15:56:54.521952+00:00 19994330.275868561119 27869999.999994352460 262864330.275859206915 1 60417.664531509 2024-04-17T15:56:55.522372+00:00 19994330.275961905718 27869999.999965954572 262864330.275924175978 1 60417.664543136 2024-04-17T15:56:56.526984+00:00 19994330.275852318853 27869999.999998714775 262864330.275847345591 1 60417.664554714 2024-04-17T15:56:57.527311+00:00 19994330.275878991932 27870000.000014156103 262864330.275889456272 1 60417.664566400 2024-04-17T15:56:58.536902+00:00 19994330.275737743825 27869999.999988261610 262864330.275722295046 1 60417.664578032 2024-04-17T15:56:59.541962+00:00 19994330.275891382247 27869999.999977260828 262864330.275864958763 1 60417.664589416 2024-04-17T15:57:00.525562+00:00 19994330.275936596096 27870000.000022176653 262864330.275955080986 1 60417.664601002 2024-04-17T15:57:01.526580+00:00 19994330.275785431266 27870000.000006724149 262864330.275788486004 1 60417.664612590 2024-04-17T15:57:02.527767+00:00 19994330.275890029967 27869999.999998833984 262864330.275885164738 1 60417.664624106 2024-04-17T15:57:03.522770+00:00 19994330.275739546865 27870000.000012241304 262864330.275748103857 1 60417.664635672 2024-04-17T15:57:04.522040+00:00 19994330.275761954486 27870000.000006068498 262864330.275764346123 1 60417.664647289 2024-04-17T15:57:05.525788+00:00 19994330.275606542826 27869999.999982159585 262864330.275584995747 1 60417.664658843 2024-04-17T15:57:06.524000+00:00 19994330.275908205658 27869999.999995999038 262864330.275900512934 1 60417.664670392 2024-04-17T15:57:07.521886+00:00 19994330.275776006281 27870000.000042568892 262864330.275814861059 1 60417.664681979 2024-04-17T15:57:08.523037+00:00 19994330.275580115616 27870000.000009603798 262864330.275586009026 1 60417.664693561 2024-04-17T15:57:09.523719+00:00 19994330.275812741369 27869999.999998427927 262864330.275807470083 1 60417.664705104 2024-04-17T15:57:10.520952+00:00 19994330.275908041745 27870000.000003740191 262864330.275908112526 1 60417.664716724 2024-04-17T15:57:11.524927+00:00 19994330.275788191706 27870000.000008095056 262864330.275792598724 1 60417.664728252 2024-04-17T15:57:12.520965+00:00 19994330.275826726109 27869999.999991472811 262864330.275814503431 1 60417.664739871 2024-04-17T15:57:13.524886+00:00 19994330.275780592114 27869999.999983619899 262864330.275760501623 1 60417.664751490 2024-04-17T15:57:14.528747+00:00 19994330.275802526623 27870000.000025399029 262864330.275824218988 1 60417.664763006 2024-04-17T15:57:15.523725+00:00 19994330.275730498135 27869999.999987170100 262864330.275713980198 1 60417.664774646 2024-04-17T15:57:16.529371+00:00 19994330.275891620666 27869999.999967705458 262864330.275855630636 1 60417.664786161 2024-04-17T15:57:17.524337+00:00 19994330.275791395456 27870000.000014353544 262864330.275802075863 1 60417.664797771 2024-04-17T15:57:18.527442+00:00 19994330.275641035289 27870000.000002861023 262864330.275640189648 1 60417.664809423 2024-04-17T15:57:19.534126+00:00 19994330.276060976088 27870000.000025834888 262864330.276083111763 1 60417.664820869 2024-04-17T15:57:20.523122+00:00 19994330.275696739554 27870000.000000748783 262864330.275693774223 1 60417.664832450 2024-04-17T15:57:21.523689+00:00 19994330.275643981993 27870000.000000327826 262864330.275640606880 1 60417.664844129 2024-04-17T15:57:22.532730+00:00 19994330.275882836431 27870000.000010486692 262864330.275889635086 1 60417.664855576 2024-04-17T15:57:23.521780+00:00 19994330.275654956698 27870000.000019021332 262864330.275670289993 1 60417.664867293 2024-04-17T15:57:24.534068+00:00 19994330.275758519769 27869999.999921124429 262864330.275675952435 1 60417.664878841 2024-04-17T15:57:25.531919+00:00 19994330.275829136372 27869999.999986167997 262864330.275811612606 1 60417.664890355 2024-04-17T15:57:26.526708+00:00 19994330.276012357324 27869999.999990746379 262864330.275999426842 1 60417.664901876 2024-04-17T15:57:27.522094+00:00 19994330.275669187307 27869999.999991569668 262864330.275657057762 1 60417.664913625 2024-04-17T15:57:28.537167+00:00 19994330.275844622403 27869999.999972127378 262864330.275813072920 1 60417.664925043 2024-04-17T15:57:29.523673+00:00 19994330.276122566313 27869999.999981667846 262864330.276100546122 1 60417.664936811 2024-04-17T15:57:30.540441+00:00 19994330.275917209685 27870000.000028189272 262864330.275941699743 1 60417.664948280 2024-04-17T15:57:31.531443+00:00 19994330.275594327599 27869999.999958157539 262864330.275548785925 1 60417.664959807 2024-04-17T15:57:32.527296+00:00 19994330.275872815400 27870000.000041041523 262864330.275910168886 1 60417.664971431 2024-04-17T15:57:33.531610+00:00 19994330.275854043663 27869999.999942321330 262864330.275792688131 1 60417.664982977 2024-04-17T15:57:34.529246+00:00 19994330.275688610971 27870000.000064026564 262864330.275748938322 1 60417.664994597 2024-04-17T15:57:35.533113+00:00 19994330.275984078646 27870000.000009354204 262864330.275989741087 1 60417.665006111 2024-04-17T15:57:36.528003+00:00 19994330.275534648448 27869999.999966360629 262864330.275497317314 1 60417.665017711 2024-04-17T15:57:37.530214+00:00 19994330.275804866105 27870000.000040762126 262864330.275841951370 1 60417.665029256 2024-04-17T15:57:38.527685+00:00 19994330.275701690465 27870000.000005777925 262864330.275703787804 1 60417.665040782 2024-04-17T15:57:39.523583+00:00 19994330.275903340429 27869999.999989058822 262864330.275888711214 1 60417.665052456 2024-04-17T15:57:40.532206+00:00 19994330.275691218674 27870000.000052560121 262864330.275740087032 1 60417.665064001 2024-04-17T15:57:41.529712+00:00 19994330.275925654918 27869999.999991778284 262864330.275913745165 1 60417.665075531 2024-04-17T15:57:42.525865+00:00 19994330.275776367635 27869999.999982312322 262864330.275754958391 1 60417.665087047 2024-04-17T15:57:43.520883+00:00 19994330.275834716856 27869999.999999925494 262864330.275830954313 1 60417.665098733 2024-04-17T15:57:44.530521+00:00 19994330.275932729244 27870000.000006914139 262864330.275935947895 1 60417.665110461 2024-04-17T15:57:45.543836+00:00 19994330.275612317026 27870000.000024471432 262864330.275633096695 1 60417.665121994 2024-04-17T15:57:46.540299+00:00 19994330.275661669672 27869999.999990053475 262864330.275648027658 1 60417.665133482 2024-04-17T15:57:47.532853+00:00 19994330.275741368532 27869999.999922826886 262864330.275660485029 1 60417.665145282 2024-04-17T15:57:48.552349+00:00 19994330.275885600597 27870000.000014480203 262864330.275896400213 1 60417.665156771 2024-04-17T15:57:49.544999+00:00 19994330.275942627341 27869999.999964352697 262864330.275903284550 1 60417.665168146 2024-04-17T15:57:50.527830+00:00 19994330.275969773531 27870000.000022340566 262864330.275988429785 1 60417.665179645 2024-04-17T15:57:51.521343+00:00 19994330.275720588863 27869999.999969523400 262864330.275686413050 1 60417.665191261 2024-04-17T15:57:52.524921+00:00 19994330.275969926268 27869999.999973632395 262864330.275939851999 1 60417.665202845 2024-04-17T15:57:53.525843+00:00 19994330.275817621499 27870000.000016503036 262864330.275830447674 1 60417.665214530 2024-04-17T15:57:54.535357+00:00 19994330.276047438383 27869999.999964427203 262864330.276008158922 1 60417.665225998 2024-04-17T15:57:55.526271+00:00 19994330.275786880404 27870000.000007357448 262864330.275790542364 1 60417.665237578 2024-04-17T15:57:56.526715+00:00 19994330.275739435107 27869999.999994702637 262864330.275730431080 1 60417.665249128 2024-04-17T15:57:57.524647+00:00 19994330.276024773717 27870000.000022828579 262864330.276043891907 1 60417.665260710 2024-04-17T15:57:58.525352+00:00 19994330.275784522295 27870000.000002048910 262864330.275782883167 1 60417.665272441 2024-04-17T15:57:59.538864+00:00 19994330.275888174772 27869999.999978210777 262864330.275862693787 1 60417.665283903 2024-04-17T15:58:00.529183+00:00 19994330.275854669511 27870000.000007208437 262864330.275858193636 1 60417.665295446 2024-04-17T15:58:01.526506+00:00 19994330.275958430022 27869999.999994114041 262864330.275948822498 1 60417.665306977 2024-04-17T15:58:02.522827+00:00 19994330.275578688830 27870000.000012394041 262864330.275587379932 1 60417.665318616 2024-04-17T15:58:03.528436+00:00 19994330.275898944587 27869999.999987989664 262864330.275883227587 1 60417.665330111 2024-04-17T15:58:04.521599+00:00 19994330.275910019875 27869999.999995805323 262864330.275902122259 1 60417.665341702 2024-04-17T15:58:05.523048+00:00 19994330.275847073644 27869999.999996405095 262864330.275839775801 1 60417.665353274 2024-04-17T15:58:06.522919+00:00 19994330.276083838195 27869999.999970357865 262864330.276050478220 1 60417.665364855 2024-04-17T15:58:07.523492+00:00 19994330.275788020343 27869999.999996077269 262864330.275780379772 1 60417.665376409 2024-04-17T15:58:08.521743+00:00 19994330.276007857174 27869999.999984003603 262864330.275988161564 1 60417.665388025 2024-04-17T15:58:09.525368+00:00 19994330.275838971138 27869999.999968443066 262864330.275803714991 1 60417.665399604 2024-04-17T15:58:10.525770+00:00 19994330.275636591017 27869999.999995756894 262864330.275628656149 1 60417.665411191 2024-04-17T15:58:11.526912+00:00 19994330.275809649378 27869999.999994482845 262864330.275800436735 1 60417.665422814 2024-04-17T15:58:12.531110+00:00 19994330.275842696428 27869999.999979026616 262864330.275818020105 1 60417.665434272 2024-04-17T15:58:13.521144+00:00 19994330.275754723698 27870000.000007666647 262864330.275758683681 1 60417.665445862 2024-04-17T15:58:14.522520+00:00 19994330.275626372546 27870000.000033326447 262864330.275655984879 1 60417.665457574 2024-04-17T15:58:15.534364+00:00 19994330.275992620736 27869999.999971952289 262864330.275960892439 1 60417.665469028 2024-04-17T15:58:16.523977+00:00 19994330.275706667453 27870000.000018596649 262864330.275721579790 1 60417.665480630 2024-04-17T15:58:17.526435+00:00 19994330.275741364807 27869999.999985460192 262864330.275723129511 1 60417.665492123 2024-04-17T15:58:18.519409+00:00 19994330.275972444564 27870000.000017154962 262864330.275985926390 1 60417.665503746 2024-04-17T15:58:19.523623+00:00 19994330.275784157217 27870000.000019103289 262864330.275799572468 1 60417.665515581 2024-04-17T15:58:20.546164+00:00 19994330.275720197707 27869999.999964978546 262864330.275681495667 1 60417.665526883 2024-04-17T15:58:21.522707+00:00 19994330.275981549174 27869999.999978266656 262864330.275956124067 1 60417.665538459 2024-04-17T15:58:22.522823+00:00 19994330.275790818036 27870000.000000938773 262864330.275788068771 1 60417.665550120 2024-04-17T15:58:23.530367+00:00 19994330.275960758328 27870000.000026725233 262864330.275983810425 1 60417.665561695 2024-04-17T15:58:24.530417+00:00 19994330.275919776410 27870000.000015866011 262864330.275931924582 1 60417.665573191 2024-04-17T15:58:25.523719+00:00 19994330.275842770934 27869999.999955106527 262864330.275794208050 1 60417.665584747 2024-04-17T15:58:26.522103+00:00 19994330.275788329542 27869999.999992936850 262864330.275777578354 1 60417.665596336 2024-04-17T15:58:27.523456+00:00 19994330.275666587055 27870000.000000353903 262864330.275663256645 1 60417.665607908 2024-04-17T15:58:28.523277+00:00 19994330.275928832591 27870000.000011131167 262864330.275936275721 1 60417.665619480 2024-04-17T15:58:29.523121+00:00 19994330.275653641671 27869999.999998442829 262864330.275648385286 1 60417.665631073 2024-04-17T15:58:30.524715+00:00 19994330.275831781328 27870000.000017452985 262864330.275845557451 1 60417.665642729 2024-04-17T15:58:31.531812+00:00 19994330.276041589677 27869999.999983947724 262864330.276021838188 1 60417.665654167 2024-04-17T15:58:32.519977+00:00 19994330.275891300291 27870000.000037871301 262864330.275925487280 1 60417.665665800 2024-04-17T15:58:33.525104+00:00 19994330.275591481477 27869999.999979678541 262864330.275567471981 1 60417.665677321 2024-04-17T15:58:34.520521+00:00 19994330.275883313268 27870000.000035263598 262864330.275914877653 1 60417.665688917 2024-04-17T15:58:35.522420+00:00 19994330.275784354657 27869999.999999709427 262864330.275780349970 1 60417.665700471 2024-04-17T15:58:36.520716+00:00 19994330.275827024132 27870000.000015441328 262864330.275838762522 1 60417.665712085 2024-04-17T15:58:37.524157+00:00 19994330.275757852942 27870000.000031623989 262864330.275785773993 1 60417.665723627 2024-04-17T15:58:38.521336+00:00 19994330.275922201574 27870000.000023055822 262864330.275941580534 1 60417.665735274 2024-04-17T15:58:39.527619+00:00 19994330.275846235454 27869999.999979168177 262864330.275821715593 1 60417.665746851 2024-04-17T15:58:40.527913+00:00 19994330.275723438710 27870000.000002633780 262864330.275722354650 1 60417.665758356 2024-04-17T15:58:41.521906+00:00 19994330.275894392282 27869999.999981682748 262864330.275872379541 1 60417.665769932 2024-04-17T15:58:42.522162+00:00 19994330.275860089809 27870000.000029806048 262864330.275886207819 1 60417.665781505 2024-04-17T15:58:43.522045+00:00 19994330.276229072362 27870000.000030070543 262864330.276255458593 1 60417.665793128 2024-04-17T15:58:44.526310+00:00 19994330.275727987289 27870000.000044804066 262864330.275769084692 1 60417.665804632 2024-04-17T15:58:45.520235+00:00 19994330.275979056954 27870000.000012408942 262864330.275987744331 1 60417.665816292 2024-04-17T15:58:46.527593+00:00 19994330.275979608297 27870000.000014860183 262864330.275990784168 1 60417.665827941 2024-04-17T15:58:47.534104+00:00 19994330.275698505342 27870000.000013630837 262864330.275708436966 1 60417.665839436 2024-04-17T15:58:48.527294+00:00 19994330.275893636048 27869999.999989233911 262864330.275879174471 1 60417.665851064 2024-04-17T15:58:49.531896+00:00 19994330.275794327259 27870000.000022612512 262864330.275813251734 1 60417.665862559 2024-04-17T15:58:50.525116+00:00 19994330.275737408549 27869999.999984353781 262864330.275718063116 1 60417.665874164 2024-04-17T15:58:51.527791+00:00 19994330.275744605809 27869999.999982196838 262864330.275723129511 1 60417.665885711 2024-04-17T15:58:52.525459+00:00 19994330.275753773749 27870000.000006690621 262864330.275756746531 1 60417.665897345 2024-04-17T15:58:53.530623+00:00 19994330.275829471648 27870000.000059008598 262864330.275884777308 1 60417.665908818 2024-04-17T15:58:54.521863+00:00 19994330.275743149221 27869999.999977536500 262864330.275716990232 1 60417.665920508 2024-04-17T15:58:55.531855+00:00 19994330.276008918881 27869999.999981593341 262864330.275986790657 1 60417.665932084 2024-04-17T15:58:56.532069+00:00 19994330.275804810226 27870000.000021331012 262864330.275822460651 1 60417.665943589 2024-04-17T15:58:57.526046+00:00 19994330.275937002152 27869999.999985761940 262864330.275919049978 1 60417.665955260 2024-04-17T15:58:58.534513+00:00 19994330.275942236185 27869999.999994684011 262864330.275933235884 1 60417.665966841 2024-04-17T15:58:59.535065+00:00 19994330.275673061609 27870000.000001326203 262864330.275670677423 1 60417.665978281 2024-04-17T15:59:00.523489+00:00 19994330.275739140809 27870000.000016123056 262864330.275751560926 1 60417.665989858 2024-04-17T15:59:01.523744+00:00 19994330.275729853660 27869999.999959390610 262864330.275685548782 1 60417.666001442 2024-04-17T15:59:02.524619+00:00 19994330.275678683072 27870000.000035539269 262864330.275710523129 1 60417.666013015 2024-04-17T15:59:03.524526+00:00 19994330.275891155005 27870000.000014089048 262864330.275901556015 1 60417.666024557 2024-04-17T15:59:04.521766+00:00 19994330.275955896825 27869999.999994788319 262864330.275946974754 1 60417.666036149 2024-04-17T15:59:05.523291+00:00 19994330.275693833828 27870000.000017143786 262864330.275707274675 1 60417.666047684 2024-04-17T15:59:06.519940+00:00 19994330.275786880404 27869999.999962024391 262864330.275745213032 1 60417.666059279 2024-04-17T15:59:07.521700+00:00 19994330.275679014623 27870000.000017106533 262864330.275692433119 1 60417.666070845 2024-04-17T15:59:08.521010+00:00 19994330.276028819382 27870000.000023555011 262864330.276048660278 1 60417.666082419 2024-04-17T15:59:09.520985+00:00 19994330.275740422308 27870000.000007037073 262864330.275743752718 1 60417.666094005 2024-04-17T15:59:10.521996+00:00 19994330.275888584554 27869999.999985612929 262864330.275870501995 1 60417.666105581 2024-04-17T15:59:11.522141+00:00 19994330.275827545673 27870000.000004906207 262864330.275828778744 1 60417.666117143 2024-04-17T15:59:12.521197+00:00 19994330.275656044483 27870000.000008255243 262864330.275660604239 1 60417.666128826 2024-04-17T15:59:13.530548+00:00 19994330.275809787214 27869999.999975062907 262864330.275781154633 1 60417.666140426 2024-04-17T15:59:14.532853+00:00 19994330.275694929063 27870000.000014748424 262864330.275705993176 1 60417.666151881 2024-04-17T15:59:15.522511+00:00 19994330.276038553566 27870000.000014871359 262864330.276049733162 1 60417.666163743 2024-04-17T15:59:16.547393+00:00 19994330.275643881410 27870000.000004462898 262864330.275644659996 1 60417.666175164 2024-04-17T15:59:17.534163+00:00 19994330.275823295116 27869999.999968513846 262864330.275788128376 1 60417.666186756 2024-04-17T15:59:18.535657+00:00 19994330.275735743344 27870000.000015083700 262864330.275747120380 1 60417.666198257 2024-04-17T15:59:19.529408+00:00 19994330.275867320597 27870000.000007066876 262864330.275870680809 1 60417.666209846 2024-04-17T15:59:20.530703+00:00 19994330.275714822114 27869999.999997187406 262864330.275708317757 1 60417.666221351 2024-04-17T15:59:21.524767+00:00 19994330.275775395334 27869999.999981619418 262864330.275753319263 1 60417.666233003 2024-04-17T15:59:22.531445+00:00 19994330.275831941515 27870000.000012949109 262864330.275841176510 1 60417.666244586 2024-04-17T15:59:23.532254+00:00 19994330.275807216763 27869999.999957561493 262864330.275761067867 1 60417.666256158 2024-04-17T15:59:24.532043+00:00 19994330.275804311037 27870000.000031068921 262864330.275831669569 1 60417.666267675 2024-04-17T15:59:25.527168+00:00 19994330.275547578931 27869999.999977026135 262864330.275520920753 1 60417.666279199 2024-04-17T15:59:26.522757+00:00 19994330.275789976120 27869999.999993655831 262864330.275779932737 1 60417.666290808 2024-04-17T15:59:27.525759+00:00 19994330.275788929313 27870000.000017106533 262864330.275802344084 1 60417.666302467 2024-04-17T15:59:28.533163+00:00 19994330.275853984058 27870000.000000838190 262864330.275851130486 1 60417.666313979 2024-04-17T15:59:29.527765+00:00 19994330.275654904544 27870000.000000331551 262864330.275651544333 1 60417.666325670 2024-04-17T15:59:30.537900+00:00 19994330.275910578668 27869999.999983370304 262864330.275890260935 1 60417.666337144 2024-04-17T15:59:31.529231+00:00 19994330.275869268924 27870000.000011861324 262864330.275877445936 1 60417.666348628 2024-04-17T15:59:32.521439+00:00 19994330.276048012078 27870000.000004529953 262864330.276048839092 1 60417.666360381 2024-04-17T15:59:33.536942+00:00 19994330.275794148445 27869999.999976150692 262864330.275766611099 1 60417.666371848 2024-04-17T15:59:34.527624+00:00 19994330.275707535446 27870000.000019475818 262864330.275723338127 1 60417.666383468 2024-04-17T15:59:35.531599+00:00 19994330.276064895093 27869999.999984215945 262864330.276045411825 1 60417.666395031 2024-04-17T15:59:36.530666+00:00 19994330.275622636080 27870000.000017266721 262864330.275636196136 1 60417.666406645 2024-04-17T15:59:37.534085+00:00 19994330.275986582041 27869999.999985989183 262864330.275968879461 1 60417.666418155 2024-04-17T15:59:38.528571+00:00 19994330.275741763413 27870000.000019736588 262864330.275757789612 1 60417.666429708 2024-04-17T15:59:39.526735+00:00 19994330.275702752173 27869999.999988138676 262864330.275687187910 1 60417.666441347 2024-04-17T15:59:40.532361+00:00 19994330.275819312781 27869999.999983943999 262864330.275799542665 1 60417.666452986 2024-04-17T15:59:41.537979+00:00 19994330.275735501200 27870000.000009939075 262864330.275741755962 1 60417.666464610 2024-04-17T15:59:42.542328+00:00 19994330.275731079280 27870000.000011939555 262864330.275739341974 1 60417.666476023 2024-04-17T15:59:43.528401+00:00 19994330.275959007442 27869999.999991677701 262864330.275947004557 1 60417.666487585 2024-04-17T15:59:44.527311+00:00 19994330.275863129646 27870000.000006038696 262864330.275865495205 1 60417.666499162 2024-04-17T15:59:45.527613+00:00 19994330.275754723698 27869999.999987937510 262864330.275738954544 1 60417.666510792 2024-04-17T15:59:46.532371+00:00 19994330.275716397911 27870000.000001735985 262864330.275714427233 1 60417.666522307 2024-04-17T15:59:47.527347+00:00 19994330.275872576982 27869999.999998249114 262864330.275867134333 1 60417.666533934 2024-04-17T15:59:48.531925+00:00 19994330.276069365442 27870000.000006385148 262864330.276072055101 1 60417.666545450 2024-04-17T15:59:49.526848+00:00 19994330.275780335069 27870000.000013906509 262864330.275790572166 1 60417.666557034 2024-04-17T15:59:50.527701+00:00 19994330.275744609535 27869999.999994758517 262864330.275735676289 1 60417.666568679 2024-04-17T15:59:51.533885+00:00 19994330.275856740773 27870000.000035800040 262864330.275888830423 1 60417.666580271 2024-04-17T15:59:52.535384+00:00 19994330.275695726275 27869999.999985642731 262864330.275677680969 1 60417.666591753 2024-04-17T15:59:53.527492+00:00 19994330.275862205774 27869999.999983854592 262864330.275842368603 1 60417.666603312 2024-04-17T15:59:54.526168+00:00 19994330.275805909187 27869999.999983351678 262864330.275785565376 1 60417.666615048 2024-04-17T15:59:55.540205+00:00 19994330.275685790926 27870000.000001799315 262864330.275683879852 1 60417.666626473 2024-04-17T15:59:56.527250+00:00 19994330.275677803904 27870000.000006925315 262864330.275681018829 1 60417.666638066 2024-04-17T15:59:57.528876+00:00 19994330.275613579899 27870000.000015072525 262864330.275624960661 1 60417.666649576 2024-04-17T15:59:58.523390+00:00 19994330.275847591460 27869999.999990057200 262864330.275833934546 1 60417.666661238 2024-04-17T15:59:59.530988+00:00 19994330.275694906712 27869999.999990291893 262864330.275681495667 1 60417.666672709 2024-04-17T16:00:00.522041+00:00 19994330.275843221694 27870000.000018984079 262864330.275858521461 1 60417.666684295 2024-04-17T16:00:01.523105+00:00 19994330.275647293776 27869999.999994408339 262864330.275637984276 1 60417.666696055 2024-04-17T16:00:02.539159+00:00 19994330.275667402893 27870000.000023912638 262864330.275687605143 1 60417.666707636 2024-04-17T16:00:03.539793+00:00 19994330.275728903711 27869999.999974202365 262864330.275699406862 1 60417.666719163 2024-04-17T16:00:04.535654+00:00 19994330.275903485715 27870000.000005833805 262864330.275905638933 1 60417.666730717 2024-04-17T16:00:05.533924+00:00 19994330.275930184871 27870000.000020619482 262864330.275947123766 1 60417.666742301 2024-04-17T16:00:06.534753+00:00 19994330.275699075311 27869999.999997839332 262864330.275693237782 1 60417.666753725 2024-04-17T16:00:07.521837+00:00 19994330.275774415582 27869999.999965868890 262864330.275736600161 1 60417.666765408 2024-04-17T16:00:08.531274+00:00 19994330.275883004069 27870000.000031519681 262864330.275910854340 1 60417.666776909 2024-04-17T16:00:09.524981+00:00 19994330.275644917041 27869999.999971181154 262864330.275612413883 1 60417.666788534 2024-04-17T16:00:10.529356+00:00 19994330.275838959962 27869999.999987963587 262864330.275823235512 1 60417.666800038 2024-04-17T16:00:11.523330+00:00 19994330.275867477059 27870000.000034876168 262864330.275898635387 1 60417.666811658 2024-04-17T16:00:12.527280+00:00 19994330.275850761682 27870000.000030659139 262864330.275877743959 1 60417.666823209 2024-04-17T16:00:13.525296+00:00 19994330.275843698531 27869999.999979555607 262864330.275819569826 1 60417.666834901 2024-04-17T16:00:14.535428+00:00 19994330.275828983635 27869999.999992690980 262864330.275817990303 1 60417.666846377 2024-04-17T16:00:15.526993+00:00 19994330.275973953307 27869999.999994721264 262864330.275964975357 1 60417.666857990 2024-04-17T16:00:16.530359+00:00 19994330.275634955615 27870000.000002626330 262864330.275633871555 1 60417.666869471 2024-04-17T16:00:17.522297+00:00 19994330.275937337428 27869999.999978490174 262864330.275912135839 1 60417.666881041 2024-04-17T16:00:18.521944+00:00 19994330.275824364275 27869999.999987818301 262864330.275808483362 1 60417.666892638 2024-04-17T16:00:19.523963+00:00 19994330.275915600359 27870000.000008068979 262864330.275919973850 1 60417.666904190 2024-04-17T16:00:20.522038+00:00 19994330.275825977325 27870000.000002428889 262864330.275824725628 1 60417.666915763 2024-04-17T16:00:21.521907+00:00 19994330.275841701776 27869999.999985944480 262864330.275823950768 1 60417.666927353 2024-04-17T16:00:22.523236+00:00 19994330.275637719780 27870000.000006482005 262864330.275640517473 1 60417.666938926 2024-04-17T16:00:23.523179+00:00 19994330.275900628418 27870000.000011246651 262864330.275908172131 1 60417.666950496 2024-04-17T16:00:24.522858+00:00 19994330.275846630335 27869999.999991707504 262864330.275834649801 1 60417.666962078 2024-04-17T16:00:25.523526+00:00 19994330.275814190507 27869999.999975439161 262864330.275785923004 1 60417.666973618 2024-04-17T16:00:26.520634+00:00 19994330.275666620582 27869999.999974139035 262864330.275637060404 1 60417.666985217 2024-04-17T16:00:27.522738+00:00 19994330.275902759284 27870000.000036876649 262864330.275935918093 1 60417.666996814 2024-04-17T16:00:28.524705+00:00 19994330.275868613273 27870000.000054262578 262864330.275919198990 1 60417.667008436 2024-04-17T16:00:29.528878+00:00 19994330.275758471340 27869999.999995041639 262864330.275749832392 1 60417.667019937 2024-04-17T16:00:30.522580+00:00 19994330.275946330279 27870000.000006552786 262864330.275949180126 1 60417.667031526 2024-04-17T16:00:31.523803+00:00 19994330.275792475790 27870000.000049605966 262864330.275838375092 1 60417.667043061 2024-04-17T16:00:32.520451+00:00 19994330.275698557496 27869999.999948188663 262864330.275643050671 1 60417.667054646 2024-04-17T16:00:33.521427+00:00 19994330.275833241642 27869999.999987423420 262864330.275816977024 1 60417.667066292 2024-04-17T16:00:34.527665+00:00 19994330.275830101222 27870000.000012379140 262864330.275838762522 1 60417.667077878 2024-04-17T16:00:35.528619+00:00 19994330.275837738067 27870000.000013966113 262864330.275848031044 1 60417.667089369 2024-04-17T16:00:36.521498+00:00 19994330.275768760592 27870000.000021319836 262864330.275786370039 1 60417.667101040 2024-04-17T16:00:37.529837+00:00 19994330.275880634785 27869999.999974031001 262864330.275850981474 1 60417.667112535 2024-04-17T16:00:38.523027+00:00 19994330.275808792561 27869999.999992154539 262864330.275797247887 1 60417.667124145 2024-04-17T16:00:39.526112+00:00 19994330.275509539992 27870000.000019814819 262864330.275525659323 1 60417.667135702 2024-04-17T16:00:40.524639+00:00 19994330.275777954608 27870000.000002384186 262864330.275776654482 1 60417.667147261 2024-04-17T16:00:41.523335+00:00 19994330.275806512684 27869999.999993637204 262864330.275796443224 1 60417.667158828 2024-04-17T16:00:42.522755+00:00 19994330.275737915188 27869999.999978020787 262864330.275712221861 1 60417.667170503 2024-04-17T16:00:43.531469+00:00 19994330.275759216398 27870000.000038061291 262864330.275793582201 1 60417.667181977 2024-04-17T16:00:44.522843+00:00 19994330.275789950043 27869999.999974917620 262864330.275761157274 1 60417.667193637 2024-04-17T16:00:45.530235+00:00 19994330.275911398232 27869999.999980408698 262864330.275888115168 1 60417.667205119 2024-04-17T16:00:46.522255+00:00 19994330.275703225285 27870000.000004749745 262864330.275704264641 1 60417.667216691 2024-04-17T16:00:47.522081+00:00 19994330.275391545147 27870000.000034030527 262864330.275421887636 1 60417.667228267 2024-04-17T16:00:48.522225+00:00 19994330.276004657149 27870000.000026002526 262864330.276026964188 1 60417.667239852 2024-04-17T16:00:49.523189+00:00 19994330.275765527040 27870000.000011995435 262864330.275773823261 1 60417.667251459 2024-04-17T16:00:50.526045+00:00 19994330.275941725820 27869999.999999135733 262864330.275937169790 1 60417.667263045 2024-04-17T16:00:51.527049+00:00 19994330.275946740061 27869999.999966703355 262864330.275909751654 1 60417.667274540 2024-04-17T16:00:52.520243+00:00 19994330.275686368346 27870000.000011354685 262864330.275694012642 1 60417.667286123 2024-04-17T16:00:53.521065+00:00 19994330.275761157274 27870000.000031661242 262864330.275789111853 1 60417.667297710 2024-04-17T16:00:54.522139+00:00 19994330.275923039764 27870000.000045005232 262864330.275964349508 1 60417.667309307 2024-04-17T16:00:55.524133+00:00 19994330.275740399957 27869999.999974336475 262864330.275711059570 1 60417.667320828 2024-04-17T16:00:56.519543+00:00 19994330.275856550783 27870000.000006761402 262864330.275859624147 1 60417.667332431 2024-04-17T16:00:57.522012+00:00 19994330.275898002088 27870000.000015299767 262864330.275909602642 1 60417.667344035 2024-04-17T16:00:58.524621+00:00 19994330.275705527514 27869999.999988522381 262864330.275690346956 1 60417.667355560 2024-04-17T16:00:59.520402+00:00 19994330.275744915009 27870000.000042263418 262864330.275783479214 1 60417.667367143 2024-04-17T16:01:00.521165+00:00 19994330.275820720941 27870000.000016056001 262864330.275833100080 1 60417.667378915 2024-04-17T16:01:01.538195+00:00 19994330.275883138180 27870000.000031456351 262864330.275910913944 1 60417.667390305 2024-04-17T16:01:02.522360+00:00 19994330.275896664709 27869999.999971047044 262864330.275864005089 1 60417.667401893 2024-04-17T16:01:03.523554+00:00 19994330.275820586830 27869999.999999068677 262864330.275815963745 1 60417.667413481 2024-04-17T16:01:04.524770+00:00 19994330.275765851140 27870000.000020325184 262864330.275782465935 1 60417.667425060 2024-04-17T16:01:05.525142+00:00 19994330.275653429329 27869999.999994561076 262864330.275644302368 1 60417.667436593 2024-04-17T16:01:06.521626+00:00 19994330.276074044406 27870000.000006806105 262864330.276077151299 1 60417.667448265 2024-04-17T16:01:07.530150+00:00 19994330.275871537626 27869999.999954607338 262864330.275822460651 1 60417.667459783 2024-04-17T16:01:08.525209+00:00 19994330.275851145387 27869999.999961130321 262864330.275808572769 1 60417.667471385 2024-04-17T16:01:09.527631+00:00 19994330.275780290365 27869999.999964732677 262864330.275741338730 1 60417.667482908 2024-04-17T16:01:10.523255+00:00 19994330.275870244950 27870000.000014599413 262864330.275881141424 1 60417.667494533 2024-04-17T16:01:11.527650+00:00 19994330.275913644582 27870000.000017009676 262864330.275926977396 1 60417.667506071 2024-04-17T16:01:12.524498+00:00 19994330.275806453079 27869999.999973010272 262864330.275775760412 1 60417.667517604 2024-04-17T16:01:13.521003+00:00 19994330.275763772428 27870000.000003341585 262864330.275763422251 1 60417.667529196 2024-04-17T16:01:14.522565+00:00 19994330.275722552091 27869999.999974481761 262864330.275693356991 1 60417.667540748 2024-04-17T16:01:15.520610+00:00 19994330.276036731899 27869999.999994229525 262864330.276027262211 1 60417.667552359 2024-04-17T16:01:16.523873+00:00 19994330.275707941502 27869999.999982751906 262864330.275686979294 1 60417.667563918 2024-04-17T16:01:17.522530+00:00 19994330.275801386684 27870000.000023618340 262864330.275821298361 1 60417.667575498 2024-04-17T16:01:18.522990+00:00 19994330.275640159845 27869999.999994277954 262864330.275630742311 1 60417.667587084 2024-04-17T16:01:19.524076+00:00 19994330.276050340384 27869999.999981340021 262864330.276027977467 1 60417.667598653 2024-04-17T16:01:20.523595+00:00 19994330.275968302041 27870000.000025711954 262864330.275990337133 1 60417.667610217 2024-04-17T16:01:21.522791+00:00 19994330.275835946202 27869999.999986685812 262864330.275818943977 1 60417.667621798 2024-04-17T16:01:22.523316+00:00 19994330.275914922357 27869999.999996997416 262864330.275908231735 1 60417.667633393 2024-04-17T16:01:23.525190+00:00 19994330.275904323906 27870000.000045895576 262864330.275946527719 1 60417.667645064 2024-04-17T16:01:24.533542+00:00 19994330.275921616703 27870000.000004481524 262864330.275922387838 1 60417.667656544 2024-04-17T16:01:25.525404+00:00 19994330.275775328279 27869999.999996151775 262864330.275767803192 1 60417.667668112 2024-04-17T16:01:26.524879+00:00 19994330.275856059045 27869999.999986663461 262864330.275839000940 1 60417.667679632 2024-04-17T16:01:27.520169+00:00 19994330.275878980756 27870000.000034123659 262864330.275909423828 1 60417.667691215 2024-04-17T16:01:28.521022+00:00 19994330.275813791901 27869999.999994680285 262864330.275804787874 1 60417.667702863 2024-04-17T16:01:29.527311+00:00 19994330.275693573058 27870000.000039529055 262864330.275729387999 1 60417.667714374 2024-04-17T16:01:30.521893+00:00 19994330.275641057640 27870000.000010591000 262864330.275647938251 1 60417.667725952 2024-04-17T16:01:31.522281+00:00 19994330.275749359280 27870000.000023644418 262864330.275769293308 1 60417.667737511 2024-04-17T16:01:32.520975+00:00 19994330.275706045330 27869999.999958600849 262864330.275660961866 1 60417.667749092 2024-04-17T16:01:33.521567+00:00 19994330.276000741869 27869999.999956313521 262864330.275953352451 1 60417.667760681 2024-04-17T16:01:34.522866+00:00 19994330.275811344385 27869999.999984096736 262864330.275791734457 1 60417.667772237 2024-04-17T16:01:35.521284+00:00 19994330.275669280440 27869999.999969139695 262864330.275634706020 1 60417.667783809 2024-04-17T16:01:36.521101+00:00 19994330.275941222906 27869999.999995887280 262864330.275933414698 1 60417.667795389 2024-04-17T16:01:37.521584+00:00 19994330.275766532868 27870000.000004980713 262864330.275767803192 1 60417.667806990 2024-04-17T16:01:38.523931+00:00 19994330.275665700436 27869999.999993868172 262864330.275655865669 1 60417.667818541 2024-04-17T16:01:39.521931+00:00 19994330.275787767023 27870000.000023838133 262864330.275807917118 1 60417.667830135 2024-04-17T16:01:40.523688+00:00 19994330.275794707239 27869999.999988399446 262864330.275779426098 1 60417.667841682 2024-04-17T16:01:41.521322+00:00 19994330.275748010725 27869999.999981109053 262864330.275725424290 1 60417.667853244 2024-04-17T16:01:42.520261+00:00 19994330.275854628533 27870000.000002928078 262864330.275853842497 1 60417.667864824 2024-04-17T16:01:43.520793+00:00 19994330.275876812637 27869999.999972566962 262864330.275845706463 1 60417.667876416 2024-04-17T16:01:44.522346+00:00 19994330.275799680501 27869999.999986127019 262864330.275782108307 1 60417.667888004 2024-04-17T16:01:45.523539+00:00 19994330.275777574629 27869999.999982148409 262864330.275756031275 1 60417.667899582 2024-04-17T16:01:46.523830+00:00 19994330.275713860989 27869999.999999783933 262864330.275709956884 1 60417.667911125 2024-04-17T16:01:47.521191+00:00 19994330.275918427855 27870000.000014364719 262864330.275929093361 1 60417.667922704 2024-04-17T16:01:48.521575+00:00 19994330.275788720697 27869999.999975290149 262864330.275760322809 1 60417.667934254 2024-04-17T16:01:49.519564+00:00 19994330.275856673717 27869999.999968927354 262864330.275821894407 1 60417.667945862 2024-04-17T16:01:50.522505+00:00 19994330.275722760707 27870000.000011343509 262864330.275730431080 1 60417.667957418 2024-04-17T16:01:51.520882+00:00 19994330.275922909379 27870000.000032320619 262864330.275951504707 1 60417.667969068 2024-04-17T16:01:52.527466+00:00 19994330.275848083198 27870000.000020686537 262864330.275865077972 1 60417.667980558 2024-04-17T16:01:53.520238+00:00 19994330.275772769004 27870000.000007163733 262864330.275776237249 1 60417.667992122 2024-04-17T16:01:54.519369+00:00 19994330.275878343731 27870000.000066250563 262864330.275940895081 1 60417.668003729 2024-04-17T16:01:55.522175+00:00 19994330.275706350803 27870000.000028416514 262864330.275731086731 1 60417.668015272 2024-04-17T16:01:56.519526+00:00 19994330.275833059102 27870000.000024948269 262864330.275854319334 1 60417.668026913 2024-04-17T16:01:57.525268+00:00 19994330.275945279747 27869999.999996811152 262864330.275938391685 1 60417.668038448 2024-04-17T16:01:58.521951+00:00 19994330.275799006224 27869999.999963279814 262864330.275758594275 1 60417.668049998 2024-04-17T16:01:59.519827+00:00 19994330.275884233415 27869999.999993916601 262864330.275874465704 1 60417.668061589 2024-04-17T16:02:00.521300+00:00 19994330.275600012392 27870000.000013079494 262864330.275609403849 1 60417.668073159 2024-04-17T16:02:01.520909+00:00 19994330.275825656950 27869999.999971192330 262864330.275793135166 1 60417.668084788 2024-04-17T16:02:02.525700+00:00 19994330.275797277689 27869999.999975010753 262864330.275768607855 1 60417.668096388 2024-04-17T16:02:03.527936+00:00 19994330.275699932128 27870000.000021092594 262864330.275717347860 1 60417.668107999 2024-04-17T16:02:04.531178+00:00 19994330.275796029717 27869999.999992113560 262864330.275784432888 1 60417.668119662 2024-04-17T16:02:05.538847+00:00 19994330.275863800198 27869999.999992594123 262864330.275852710009 1 60417.668131219 2024-04-17T16:02:06.537302+00:00 19994330.275881595910 27870000.000025045127 262864330.275902926922 1 60417.668142692 2024-04-17T16:02:07.528623+00:00 19994330.275962010026 27869999.999988757074 262864330.275947093964 1 60417.668154303 2024-04-17T16:02:08.531749+00:00 19994330.275679018348 27870000.000031478703 262864330.275706797838 1 60417.668165907 2024-04-17T16:02:09.534333+00:00 19994330.275801986456 27869999.999982319772 262864330.275780618191 1 60417.668177477 2024-04-17T16:02:10.534002+00:00 19994330.275678429753 27869999.999947115779 262864330.275621861219 1 60417.668189080 2024-04-17T16:02:11.536447+00:00 19994330.275877617300 27870000.000017352402 262864330.275891274214 1 60417.668200632 2024-04-17T16:02:12.534568+00:00 19994330.276001702994 27870000.000007692724 262864330.276005685329 1 60417.668212256 2024-04-17T16:02:13.538906+00:00 19994330.275808010250 27869999.999975424260 262864330.275779724121 1 60417.668223771 2024-04-17T16:02:14.533861+00:00 19994330.275790620595 27870000.000025473535 262864330.275812417269 1 60417.668235241 2024-04-17T16:02:15.524841+00:00 19994330.275766149163 27870000.000013373792 262864330.275775849819 1 60417.668246925 2024-04-17T16:02:16.534344+00:00 19994330.275931522250 27869999.999972723424 262864330.275900542736 1 60417.668258398 2024-04-17T16:02:17.525607+00:00 19994330.275804694742 27869999.999994441867 262864330.275795459747 1 60417.668269954 2024-04-17T16:02:18.524004+00:00 19994330.275817353278 27870000.000001106411 262864330.275814771652 1 60417.668281654 2024-04-17T16:02:19.534909+00:00 19994330.275680907071 27869999.999945268035 262864330.275622487068 1 60417.668293117 2024-04-17T16:02:20.525293+00:00 19994330.275850556791 27869999.999967180192 262864330.275814056396 1 60417.668304686 2024-04-17T16:02:21.524860+00:00 19994330.275694165379 27870000.000011499971 262864330.275701969862 1 60417.668316292 2024-04-17T16:02:22.527617+00:00 19994330.275748852640 27870000.000063091516 262864330.275808244944 1 60417.668327778 2024-04-17T16:02:23.520042+00:00 19994330.275896739215 27870000.000011261553 262864330.275904297829 1 60417.668339420 2024-04-17T16:02:24.525851+00:00 19994330.275748297572 27870000.000036228448 262864330.275780856609 1 60417.668350941 2024-04-17T16:02:25.521252+00:00 19994330.275760129094 27870000.000009261072 262864330.275765717030 1 60417.668362587 2024-04-17T16:02:26.527485+00:00 19994330.275719564408 27870000.000028911978 262864330.275744765997 1 60417.668374089 2024-04-17T16:02:27.521231+00:00 19994330.275824267417 27870000.000069092959 262864330.275889664888 1 60417.668385663 2024-04-17T16:02:28.521292+00:00 19994330.275814104825 27869999.999980870634 262864330.275791287422 1 60417.668397493 2024-04-17T16:02:29.543417+00:00 19994330.275830410421 27870000.000021487474 262864330.275848209858 1 60417.668409080 2024-04-17T16:02:30.544505+00:00 19994330.275728084147 27870000.000005718321 262864330.275730103254 1 60417.668420396 2024-04-17T16:02:31.522232+00:00 19994330.275891318917 27869999.999941147864 262864330.275828778744 1 60417.668432008 2024-04-17T16:02:32.525541+00:00 19994330.275818180293 27870000.000050406903 262864330.275864869356 1 60417.668443632 2024-04-17T16:02:33.529798+00:00 19994330.275848925114 27870000.000020623207 262864330.275865852833 1 60417.668455171 2024-04-17T16:02:34.526808+00:00 19994330.275893736631 27869999.999966155738 262864330.275856196880 1 60417.668466766 2024-04-17T16:02:35.528564+00:00 19994330.275491379201 27869999.999973032624 262864330.275460720062 1 60417.668478305 2024-04-17T16:02:36.525585+00:00 19994330.275855422020 27869999.999950468540 262864330.275802195072 1 60417.668489844 2024-04-17T16:02:37.522475+00:00 19994330.275655589998 27869999.999976906925 262864330.275628805161 1 60417.668501561 2024-04-17T16:02:38.534844+00:00 19994330.275887347758 27870000.000004008412 262864330.275887638330 1 60417.668513050 2024-04-17T16:02:39.527550+00:00 19994330.275878500193 27869999.999980345368 262864330.275855123997 1 60417.668524675 2024-04-17T16:02:40.531886+00:00 19994330.275787934661 27870000.000010211021 262864330.275794446468 1 60417.668536186 2024-04-17T16:02:41.526471+00:00 19994330.275696095079 27870000.000018026680 262864330.275710433722 1 60417.668547765 2024-04-17T16:02:42.526872+00:00 19994330.275645479560 27869999.999998375773 262864330.275640189648 1 60417.668559324 2024-04-17T16:02:43.525577+00:00 19994330.275727108121 27870000.000023644418 262864330.275747060776 1 60417.668570888 2024-04-17T16:02:44.524759+00:00 19994330.275790486485 27870000.000009391457 262864330.275796175003 1 60417.668582449 2024-04-17T16:02:45.523548+00:00 19994330.275810465217 27869999.999974347651 262864330.275781095028 1 60417.668594006 2024-04-17T16:02:46.522067+00:00 19994330.275948572904 27870000.000037726015 262864330.275982618332 1 60417.668605689 2024-04-17T16:02:47.531542+00:00 19994330.275822926313 27869999.999991022050 262864330.275810271502 1 60417.668617188 2024-04-17T16:02:48.525023+00:00 19994330.276047643274 27869999.999974016100 262864330.276017963886 1 60417.668628709 2024-04-17T16:02:49.520486+00:00 19994330.275473795831 27869999.999989166856 262864330.275459259748 1 60417.668640287 2024-04-17T16:02:50.520764+00:00 19994330.275769963861 27870000.000010225922 262864330.275776505470 1 60417.668651885 2024-04-17T16:02:51.522880+00:00 19994330.275914195925 27869999.999989949167 262864330.275900453329 1 60417.668663437 2024-04-17T16:02:52.520998+00:00 19994330.275727070868 27869999.999990515411 262864330.275713890791 1 60417.668675009 2024-04-17T16:02:53.520783+00:00 19994330.276073295623 27869999.999996393919 262864330.276066005230 1 60417.668686572 2024-04-17T16:02:54.519869+00:00 19994330.275652211159 27869999.999986819923 262864330.275635331869 1 60417.668698154 2024-04-17T16:02:55.520511+00:00 19994330.275838259608 27870000.000035900623 262864330.275870472193 1 60417.668709734 2024-04-17T16:02:56.521001+00:00 19994330.275722324848 27870000.000009313226 262864330.275727927685 1 60417.668721317 2024-04-17T16:02:57.521818+00:00 19994330.275848276913 27870000.000005677342 262864330.275850236416 1 60417.668732871 2024-04-17T16:02:58.520042+00:00 19994330.275757674128 27869999.999960832298 262864330.275714814663 1 60417.668744474 2024-04-17T16:02:59.522542+00:00 19994330.275853082538 27870000.000067953020 262864330.275917351246 1 60417.668756030 2024-04-17T16:03:00.520935+00:00 19994330.275836419314 27869999.999945271760 262864330.275777995586 1 60417.668767736 2024-04-17T16:03:01.532401+00:00 19994330.275882147253 27870000.000052303076 262864330.275930762291 1 60417.668779280 2024-04-17T16:03:02.529782+00:00 19994330.275740701705 27869999.999979894608 262864330.275716900826 1 60417.668790754 2024-04-17T16:03:03.521130+00:00 19994330.275768708438 27869999.999967180192 262864330.275732189417 1 60417.668802348 2024-04-17T16:03:04.522857+00:00 19994330.275975383818 27870000.000001061708 262864330.275972753763 1 60417.668813935 2024-04-17T16:03:05.523987+00:00 19994330.275953557342 27869999.999985296279 262864330.275935173035 1 60417.668825556 2024-04-17T16:03:06.528020+00:00 19994330.275617856532 27870000.000020131469 262864330.275634318590 1 60417.668837094 2024-04-17T16:03:07.524913+00:00 19994330.275859735906 27869999.999966308475 262864330.275822371244 1 60417.668848640 2024-04-17T16:03:08.522477+00:00 19994330.275570854545 27870000.000013496727 262864330.275580644608 1 60417.668860222 2024-04-17T16:03:09.523146+00:00 19994330.275976818055 27870000.000030137599 262864330.276003241539 1 60417.668871785 2024-04-17T16:03:10.522205+00:00 19994330.275626134127 27869999.999963186681 262864330.275585621595 1 60417.668883393 2024-04-17T16:03:11.525135+00:00 19994330.275982573628 27870000.000012453645 262864330.275991320610 1 60417.668894950 2024-04-17T16:03:12.523685+00:00 19994330.276017956436 27870000.000018857419 262864330.276033133268 1 60417.668906486 2024-04-17T16:03:13.520416+00:00 19994330.275363840163 27869999.999992586672 262864330.275352716446 1 60417.668918084 2024-04-17T16:03:14.522483+00:00 19994330.275511465967 27869999.999967277050 262864330.275475054979 1 60417.668929623 2024-04-17T16:03:15.519369+00:00 19994330.276085410267 27869999.999981537461 262864330.276063233614 1 60417.668941227 2024-04-17T16:03:16.522004+00:00 19994330.275661662221 27869999.999977178872 262864330.275635123253 1 60417.668952799 2024-04-17T16:03:17.521869+00:00 19994330.275770474225 27870000.000021807849 262864330.275788605213 1 60417.668964362 2024-04-17T16:03:18.520901+00:00 19994330.275599028915 27869999.999944459647 262864330.275539785624 1 60417.668975944 2024-04-17T16:03:19.521549+00:00 19994330.275856092572 27870000.000003509223 262864330.275855898857 1 60417.668987507 2024-04-17T16:03:20.520589+00:00 19994330.275987073779 27870000.000033296645 262864330.276016652584 1 60417.668999087 2024-04-17T16:03:21.521089+00:00 19994330.275832984596 27869999.999964538962 262864330.275793820620 1 60417.669010658 2024-04-17T16:03:22.520822+00:00 19994330.275755301118 27869999.999986540526 262864330.275738120079 1 60417.669022238 2024-04-17T16:03:23.521374+00:00 19994330.275946728885 27870000.000047713518 262864330.275990754366 1 60417.669033788 2024-04-17T16:03:24.519292+00:00 19994330.275694336742 27870000.000011976808 262864330.275702625513 1 60417.669045620 2024-04-17T16:03:25.541524+00:00 19994330.275764953345 27869999.999982301146 262864330.275743544102 1 60417.669057179 2024-04-17T16:03:26.540235+00:00 19994330.275819685310 27869999.999942265451 262864330.275758266449 1 60417.669068723 2024-04-17T16:03:27.537679+00:00 19994330.275722224265 27870000.000010769814 262864330.275729298592 1 60417.669080215 2024-04-17T16:03:28.530546+00:00 19994330.275719039142 27870000.000018060207 262864330.275733411312 1 60417.669091755 2024-04-17T16:03:29.527615+00:00 19994330.275795184076 27870000.000001478940 262864330.275792986155 1 60417.669103337 2024-04-17T16:03:30.528264+00:00 19994330.275801938027 27869999.999993767589 262864330.275792002678 1 60417.669114909 2024-04-17T16:03:31.528171+00:00 19994330.275774799287 27870000.000008098781 262864330.275779217482 1 60417.669126793 2024-04-17T16:03:32.554894+00:00 19994330.275709226727 27869999.999997228384 262864330.275702774525 1 60417.669138093 2024-04-17T16:03:33.531171+00:00 19994330.275802001357 27869999.999981798232 262864330.275780081749 1 60417.669149717 2024-04-17T16:03:34.535581+00:00 19994330.275757074356 27869999.999997507781 262864330.275750875473 1 60417.669161246 2024-04-17T16:03:35.531654+00:00 19994330.275822561234 27870000.000013124198 262864330.275831967592 1 60417.669172862 2024-04-17T16:03:36.535249+00:00 19994330.275809276849 27870000.000010199845 262864330.275815784931 1 60417.669184330 2024-04-17T16:03:37.526100+00:00 19994330.275876108557 27870000.000021755695 262864330.275894165039 1 60417.669195859 2024-04-17T16:03:38.522202+00:00 19994330.275694757700 27870000.000019598752 262864330.275710672140 1 60417.669207415 2024-04-17T16:03:39.520675+00:00 19994330.275912579149 27869999.999998617917 262864330.275907516479 1 60417.669219027 2024-04-17T16:03:40.523934+00:00 19994330.275696329772 27870000.000025033951 262864330.275717675686 1 60417.669230632 2024-04-17T16:03:41.526596+00:00 19994330.275745294988 27869999.999989047647 262864330.275730639696 1 60417.669242244 2024-04-17T16:03:42.529890+00:00 19994330.275932893157 27870000.000038392842 262864330.275967597961 1 60417.669253719 2024-04-17T16:03:43.521333+00:00 19994330.275836825371 27869999.999989580363 262864330.275822699070 1 60417.669265285 2024-04-17T16:03:44.520591+00:00 19994330.275580890477 27869999.999980784953 262864330.275557965040 1 60417.669277033 2024-04-17T16:03:45.535616+00:00 19994330.275872364640 27869999.999993711710 262864330.275862395763 1 60417.669288552 2024-04-17T16:03:46.530906+00:00 19994330.275802910328 27870000.000025879592 262864330.275825083256 1 60417.669300149 2024-04-17T16:03:47.532854+00:00 19994330.275850780308 27869999.999969754368 262864330.275816828012 1 60417.669311732 2024-04-17T16:03:48.533643+00:00 19994330.275776665658 27870000.000044122338 262864330.275817066431 1 60417.669323320 2024-04-17T16:03:49.534837+00:00 19994330.275566235185 27869999.999930292368 262864330.275492846966 1 60417.669334917 2024-04-17T16:03:50.536858+00:00 19994330.275974579155 27870000.000031497329 262864330.276002377272 1 60417.669346378 2024-04-17T16:03:51.527068+00:00 19994330.275876801461 27869999.999998345971 262864330.275871425867 1 60417.669358061 2024-04-17T16:03:52.536470+00:00 19994330.275701988488 27869999.999989982694 262864330.275688290596 1 60417.669369603 2024-04-17T16:03:53.533653+00:00 19994330.275914248079 27869999.999986488372 262864330.275897055864 1 60417.669381066 2024-04-17T16:03:54.524125+00:00 19994330.275788851082 27870000.000015083700 262864330.275800228119 1 60417.669392626 2024-04-17T16:03:55.522916+00:00 19994330.275806110352 27870000.000002160668 262864330.275804549456 1 60417.669404431 2024-04-17T16:03:56.542881+00:00 19994330.275797337294 27869999.999992169440 262864330.275785803795 1 60417.669415797 2024-04-17T16:03:57.524836+00:00 19994330.275843683630 27870000.000000279397 262864330.275840252638 1 60417.669427393 2024-04-17T16:03:58.526753+00:00 19994330.275818504393 27870000.000054359436 262864330.275869160891 1 60417.669438983 2024-04-17T16:03:59.528181+00:00 19994330.275830470026 27869999.999957233667 262864330.275784015656 1 60417.669450614 2024-04-17T16:04:00.533021+00:00 19994330.275688506663 27870000.000001341105 262864330.275686144829 1 60417.669462181 2024-04-17T16:04:01.532428+00:00 19994330.275768879801 27869999.999982923269 262864330.275748103857 1 60417.669473683 2024-04-17T16:04:02.526242+00:00 19994330.275923579931 27870000.000025700778 262864330.275945574045 1 60417.669485256 2024-04-17T16:04:03.526109+00:00 19994330.275599565357 27869999.999932907522 262864330.275528788567 1 60417.669496866 2024-04-17T16:04:04.529235+00:00 19994330.275798935443 27870000.000040370971 262864330.275835633278 1 60417.669508460 2024-04-17T16:04:05.530949+00:00 19994330.276130311191 27869999.999992433935 262864330.276119053364 1 60417.669519992 2024-04-17T16:04:06.527266+00:00 19994330.275791473687 27869999.999996155500 262864330.275783926249 1 60417.669531548 2024-04-17T16:04:07.525756+00:00 19994330.275720581412 27869999.999989617616 262864330.275706529617 1 60417.669543144 2024-04-17T16:04:08.527659+00:00 19994330.275910656899 27869999.999974600971 262864330.275881558657 1 60417.669554682 2024-04-17T16:04:09.524583+00:00 19994330.275832686573 27870000.000024549663 262864330.275853544474 1 60417.669566208 2024-04-17T16:04:10.520408+00:00 19994330.275794278830 27869999.999988108873 262864330.275778681040 1 60417.669577846 2024-04-17T16:04:11.525943+00:00 19994330.275586422533 27869999.999988090247 262864330.275570809841 1 60417.669589391 2024-04-17T16:04:12.523329+00:00 19994330.275987055153 27870000.000006698072 262864330.275990068913 1 60417.669601028 2024-04-17T16:04:13.528794+00:00 19994330.276073031127 27870000.000050500035 262864330.276119828224 1 60417.669612783 2024-04-17T16:04:14.544432+00:00 19994330.275772843510 27869999.999945111573 262864330.275714248419 1 60417.669624099 2024-04-17T16:04:15.522094+00:00 19994330.275935072452 27870000.000028360635 262864330.275959759951 1 60417.669635790 2024-04-17T16:04:16.532260+00:00 19994330.275723654777 27870000.000014457852 262864330.275734424591 1 60417.669647502 2024-04-17T16:04:17.544138+00:00 19994330.275746911764 27870000.000005055219 262864330.275748282671 1 60417.669658809 2024-04-17T16:04:18.521055+00:00 19994330.276027422398 27870000.000007659197 262864330.276031374931 1 60417.669670389 2024-04-17T16:04:19.521588+00:00 19994330.275778904557 27870000.000001233071 262864330.275776445866 1 60417.669681952 2024-04-17T16:04:20.520668+00:00 19994330.275706943125 27870000.000049646944 262864330.275752902031 1 60417.669693534 2024-04-17T16:04:21.521321+00:00 19994330.275613680482 27869999.999967318028 262864330.275577306747 1 60417.669705116 2024-04-17T16:04:22.522043+00:00 19994330.275897122920 27870000.000015482306 262864330.275908917189 1 60417.669716682 2024-04-17T16:04:23.521297+00:00 19994330.275894090533 27870000.000026844442 262864330.275917232037 1 60417.669728265 2024-04-17T16:04:24.522086+00:00 19994330.275734897703 27869999.999989587814 262864330.275720804930 1 60417.669739847 2024-04-17T16:04:25.522803+00:00 19994330.275968275964 27870000.000005785376 262864330.275970369577 1 60417.669751416 2024-04-17T16:04:26.522325+00:00 19994330.275510091335 27870000.000012502074 262864330.275518923998 1 60417.669762986 2024-04-17T16:04:27.522026+00:00 19994330.275828000158 27869999.999989103526 262864330.275813400745 1 60417.669774571 2024-04-17T16:04:28.522881+00:00 19994330.275794938207 27870000.000041935593 262864330.275833189487 1 60417.669786153 2024-04-17T16:04:29.523658+00:00 19994330.275771614164 27870000.000011511147 262864330.275779426098 1 60417.669797705 2024-04-17T16:04:30.521696+00:00 19994330.275712843984 27869999.999979849905 262864330.275689005852 1 60417.669809292 2024-04-17T16:04:31.522821+00:00 19994330.275678694248 27870000.000057019293 262864330.275732010603 1 60417.669820864 2024-04-17T16:04:32.522632+00:00 19994330.275738485157 27870000.000024758279 262864330.275759547949 1 60417.669832440 2024-04-17T16:04:33.522785+00:00 19994330.275808446109 27870000.000017836690 262864330.275822579861 1 60417.669843997 2024-04-17T16:04:34.521356+00:00 19994330.275791954249 27870000.000000558794 262864330.275788813829 1 60417.669855600 2024-04-17T16:04:35.523879+00:00 19994330.275866474956 27869999.999992556870 262864330.275855332613 1 60417.669867136 2024-04-17T16:04:36.520500+00:00 19994330.276054263115 27870000.000027526170 262864330.276078104973 1 60417.669878709 2024-04-17T16:04:37.520472+00:00 19994330.275597337633 27869999.999947536737 262864330.275541186333 1 60417.669890287 2024-04-17T16:04:38.520778+00:00 19994330.275755278766 27869999.999984394759 262864330.275735974312 1 60417.669901869 2024-04-17T16:04:39.521468+00:00 19994330.275889825076 27870000.000017385930 262864330.275903493166 1 60417.669913437 2024-04-17T16:04:40.520924+00:00 19994330.275823567063 27870000.000000424683 262864330.275820285082 1 60417.669925095 2024-04-17T16:04:41.528167+00:00 19994330.275891467929 27869999.999977592379 262864330.275865375996 1 60417.669936609 2024-04-17T16:04:42.522979+00:00 19994330.275850750506 27870000.000029284507 262864330.275876343250 1 60417.669948164 2024-04-17T16:04:43.521400+00:00 19994330.275808654726 27869999.999953657389 262864330.275758624077 1 60417.669959737 2024-04-17T16:04:44.521318+00:00 19994330.275830581784 27870000.000006295741 262864330.275833189487 1 60417.669971304 2024-04-17T16:04:45.520697+00:00 19994330.275834079832 27869999.999967776239 262864330.275798171759 1 60417.669982900 2024-04-17T16:04:46.522587+00:00 19994330.275664817542 27869999.999997522682 262864330.275658637285 1 60417.669994461 2024-04-17T16:04:47.521423+00:00 19994330.275787729770 27870000.000026617199 262864330.275810658932 1 60417.670006189 2024-04-17T16:04:48.534784+00:00 19994330.275739058852 27870000.000060528517 262864330.275795876980 1 60417.670017794 2024-04-17T16:04:49.537418+00:00 19994330.275790452957 27870000.000030111521 262864330.275816857815 1 60417.670029252 2024-04-17T16:04:50.527336+00:00 19994330.275852620602 27870000.000008713454 262864330.275857627392 1 60417.670040851 2024-04-17T16:04:51.529545+00:00 19994330.275717638433 27869999.999975729734 262864330.275689691305 1 60417.670052393 2024-04-17T16:04:52.526762+00:00 19994330.275845251977 27869999.999963603914 262864330.275805175304 1 60417.670064093 2024-04-17T16:04:53.537580+00:00 19994330.276161842048 27870000.000014442950 262864330.276172608137 1 60417.670075579 2024-04-17T16:04:54.530024+00:00 19994330.275630272925 27870000.000036269426 262864330.275662839413 1 60417.670087113 2024-04-17T16:04:55.526530+00:00 19994330.275736827403 27869999.999977681786 262864330.275710821152 1 60417.670098654 2024-04-17T16:04:56.523730+00:00 19994330.275733541697 27870000.000037685037 262864330.275767505169 1 60417.670110244 2024-04-17T16:04:57.525115+00:00 19994330.275898158550 27869999.999989327043 262864330.275883793831 1 60417.670121883 2024-04-17T16:04:58.530711+00:00 19994330.275759443641 27869999.999976962805 262864330.275732696056 1 60417.670133577 2024-04-17T16:04:59.541026+00:00 19994330.275862775743 27870000.000000819564 262864330.275859922171 1 60417.670145049 2024-04-17T16:05:00.532263+00:00 19994330.275760833174 27869999.999978069216 262864330.275735199451 1 60417.670156567 2024-04-17T16:05:01.527428+00:00 19994330.275560364127 27870000.000027775764 262864330.275584459305 1 60417.670168222 2024-04-17T16:05:02.534410+00:00 19994330.275825347751 27870000.000019595027 262864330.275841265917 1 60417.670179764 2024-04-17T16:05:03.531580+00:00 19994330.275866955519 27869999.999986290932 262864330.275849550962 1 60417.670191225 2024-04-17T16:05:04.521845+00:00 19994330.275871004909 27869999.999992094934 262864330.275859415531 1 60417.670202826 2024-04-17T16:05:05.524155+00:00 19994330.275700811297 27869999.999998293817 262864330.275695413351 1 60417.670214382 2024-04-17T16:05:06.522655+00:00 19994330.275957457721 27870000.000022277236 262864330.275976061821 1 60417.670226010 2024-04-17T16:05:07.527229+00:00 19994330.275715943426 27869999.999988816679 262864330.275701075792 1 60417.670237585 2024-04-17T16:05:08.527311+00:00 19994330.275741066784 27870000.000006403774 262864330.275743782520 1 60417.670249103 2024-04-17T16:05:09.522523+00:00 19994330.275840651244 27870000.000019390136 262864330.275856345892 1 60417.670260701 2024-04-17T16:05:10.524585+00:00 19994330.275963284075 27870000.000001236796 262864330.275960832834 1 60417.670272294 2024-04-17T16:05:11.526261+00:00 19994330.275723822415 27869999.999974757433 262864330.275694876909 1 60417.670283928 2024-04-17T16:05:12.531355+00:00 19994330.275765903294 27870000.000005684793 262864330.275767892599 1 60417.670295424 2024-04-17T16:05:13.524614+00:00 19994330.275796070695 27870000.000015385449 262864330.275807738304 1 60417.670306962 2024-04-17T16:05:14.521515+00:00 19994330.275822095573 27870000.000027839094 262864330.275846242905 1 60417.670318528 2024-04-17T16:05:15.520817+00:00 19994330.275842145085 27869999.999981064349 262864330.275819540024 1 60417.670330125 2024-04-17T16:05:16.522800+00:00 19994330.275784913450 27869999.999909721315 262864330.275690943003 1 60417.670341672 2024-04-17T16:05:17.520463+00:00 19994330.275904305279 27869999.999972321093 262864330.275872915983 1 60417.670353299 2024-04-17T16:05:18.524982+00:00 19994330.275714397430 27870000.000028353184 262864330.275739043951 1 60417.670364846 2024-04-17T16:05:19.522647+00:00 19994330.276044789702 27869999.999955885112 262864330.275996983051 1 60417.670376414 2024-04-17T16:05:20.522216+00:00 19994330.275544282049 27869999.999954588711 262864330.275495171547 1 60417.670387986 2024-04-17T16:05:21.522008+00:00 19994330.275785364211 27869999.999977573752 262864330.275759249926 1 60417.670399574 2024-04-17T16:05:22.523177+00:00 19994330.275815907866 27869999.999994516373 262864330.275806725025 1 60417.670411127 2024-04-17T16:05:23.521389+00:00 19994330.275876309723 27869999.999970931560 262864330.275843560696 1 60417.670422755 2024-04-17T16:05:24.525998+00:00 19994330.275813631713 27869999.999992936850 262864330.275802880526 1 60417.670434299 2024-04-17T16:05:25.523430+00:00 19994330.275783076882 27869999.999963212758 262864330.275742590427 1 60417.670445930 2024-04-17T16:05:26.528393+00:00 19994330.276020254940 27869999.999967981130 262864330.275984555483 1 60417.670457488 2024-04-17T16:05:27.526943+00:00 19994330.275780078024 27869999.999981783330 262864330.275758177042 1 60417.670469006 2024-04-17T16:05:28.522087+00:00 19994330.275846328586 27870000.000053867698 262864330.275896519423 1 60417.670480567 2024-04-17T16:05:29.520972+00:00 19994330.275803107768 27869999.999966450036 262864330.275765866041 1 60417.670492173 2024-04-17T16:05:30.523779+00:00 19994330.275788869709 27869999.999977052212 262864330.275762230158 1 60417.670503717 2024-04-17T16:05:31.521179+00:00 19994330.275674518198 27870000.000000856817 262864330.275671690702 1 60417.670515276 2024-04-17T16:05:32.519894+00:00 19994330.275692474097 27869999.999971218407 262864330.275659978390 1 60417.670526857 2024-04-17T16:05:33.520449+00:00 19994330.275916416198 27870000.000047449023 262864330.275960177183 1 60417.670538442 2024-04-17T16:05:34.521352+00:00 19994330.275784917176 27869999.999990042299 262864330.275771260262 1 60417.670550032 2024-04-17T16:05:35.522751+00:00 19994330.275746606290 27870000.000034298748 262864330.275777220726 1 60417.670561570 2024-04-17T16:05:36.519631+00:00 19994330.275882266462 27870000.000014081597 262864330.275892645121 1 60417.670573190 2024-04-17T16:05:37.523597+00:00 19994330.275568421930 27869999.999947234988 262864330.275511980057 1 60417.670584745 2024-04-17T16:05:38.521983+00:00 19994330.275848578662 27870000.000009145588 262864330.275854021311 1 60417.670596313 2024-04-17T16:05:39.521467+00:00 19994330.275776289403 27869999.999962944537 262864330.275735557079 1 60417.670607914 2024-04-17T16:05:40.523785+00:00 19994330.275813940912 27869999.999944765121 262864330.275755017996 1 60417.670619452 2024-04-17T16:05:41.520687+00:00 19994330.275654036552 27869999.999983374029 262864330.275633722544 1 60417.670631032 2024-04-17T16:05:42.521159+00:00 19994330.275722168386 27869999.999966412783 262864330.275684893131 1 60417.670642641 2024-04-17T16:05:43.524220+00:00 19994330.276024527848 27869999.999993540347 262864330.276014357805 1 60417.670654337 2024-04-17T16:05:44.534762+00:00 19994330.275720890611 27869999.999993778765 262864330.275710970163 1 60417.670665770 2024-04-17T16:05:45.522493+00:00 19994330.275860685855 27869999.999988239259 262864330.275845229626 1 60417.670677355 2024-04-17T16:05:46.523521+00:00 19994330.275838594884 27870000.000046335161 262864330.275881230831 1 60417.670688968 2024-04-17T16:05:47.526799+00:00 19994330.275842152536 27869999.999982234091 262864330.275820702314 1 60417.670700627 2024-04-17T16:05:48.534191+00:00 19994330.275738667697 27869999.999996498227 262864330.275731444359 1 60417.670712129 2024-04-17T16:05:49.527921+00:00 19994330.276002138853 27870000.000008426607 262864330.276006877422 1 60417.670723894 2024-04-17T16:05:50.544433+00:00 19994330.276106741279 27869999.999989282340 262864330.276092320681 1 60417.670735215 2024-04-17T16:05:51.522552+00:00 19994330.275456417352 27870000.000026740134 262864330.275479465723 1 60417.670746945 2024-04-17T16:05:52.536030+00:00 19994330.275644041598 27869999.999973256141 262864330.275613605976 1 60417.670758432 2024-04-17T16:05:53.528530+00:00 19994330.275890469551 27869999.999968521297 262864330.275855302811 1 60417.670769986 2024-04-17T16:05:54.526817+00:00 19994330.275925673544 27870000.000023502856 262864330.275945484638 1 60417.670781600 2024-04-17T16:05:55.530280+00:00 19994330.275985155255 27870000.000006131828 262864330.275987595320 1 60417.670793270 2024-04-17T16:05:56.538500+00:00 19994330.275814045221 27869999.999965544790 262864330.275775909424 1 60417.670804852 2024-04-17T16:05:57.539182+00:00 19994330.275793049484 27870000.000010948628 262864330.275800287724 1 60417.670816348 2024-04-17T16:05:58.532437+00:00 19994330.275765586644 27869999.999989498407 262864330.275751411915 1 60417.670827799 2024-04-17T16:05:59.521853+00:00 19994330.275881346315 27870000.000005360693 262864330.275883018970 1 60417.670839470 2024-04-17T16:06:00.530208+00:00 19994330.275605667382 27870000.000018667430 262864330.275620639324 1 60417.670851446 2024-04-17T16:06:01.564956+00:00 19994330.275791883469 27870000.000012699515 262864330.275800883770 1 60417.670862655 2024-04-17T16:06:02.533352+00:00 19994330.275694210082 27870000.000017285347 262864330.275707811117 1 60417.670874191 2024-04-17T16:06:03.530112+00:00 19994330.275569569319 27869999.999980926514 262864330.275546789169 1 60417.670885728 2024-04-17T16:06:04.526911+00:00 19994330.275807831436 27870000.000006653368 262864330.275810778141 1 60417.670897282 2024-04-17T16:06:05.525158+00:00 19994330.275641258806 27870000.000012110919 262864330.275649666786 1 60417.670908888 2024-04-17T16:06:06.527950+00:00 19994330.275641523302 27870000.000020410866 262864330.275658249855 1 60417.670920468 2024-04-17T16:06:07.528442+00:00 19994330.275882717222 27869999.999996770173 262864330.275875806808 1 60417.670932017 2024-04-17T16:06:08.526281+00:00 19994330.275924678892 27870000.000013131648 262864330.275934129953 1 60417.670943591 2024-04-17T16:06:09.526299+00:00 19994330.275904182345 27870000.000023167580 262864330.275923639536 1 60417.670955143 2024-04-17T16:06:10.524329+00:00 19994330.275733102113 27870000.000008303672 262864330.275737732649 1 60417.670966751 2024-04-17T16:06:11.527304+00:00 19994330.275927264243 27870000.000036187470 262864330.275959759951 1 60417.670978316 2024-04-17T16:06:12.526510+00:00 19994330.275828525424 27870000.000010982156 262864330.275835812092 1 60417.670989904 2024-04-17T16:06:13.527714+00:00 19994330.275743387640 27870000.000046581030 262864330.275786280632 1 60417.671001451 2024-04-17T16:06:14.525353+00:00 19994330.275825679302 27869999.999981764704 262864330.275803744793 1 60417.671012979 2024-04-17T16:06:15.521373+00:00 19994330.275728464127 27869999.999991759658 262864330.275716543198 1 60417.671024639 2024-04-17T16:06:16.528802+00:00 19994330.275994051248 27869999.999972496182 262864330.275962859392 1 60417.671036392 2024-04-17T16:06:17.544308+00:00 19994330.275817859918 27870000.000019259751 262864330.275833427906 1 60417.671047734 2024-04-17T16:06:18.524239+00:00 19994330.275678761303 27870000.000018905848 262864330.275693953037 1 60417.671059278 2024-04-17T16:06:19.521648+00:00 19994330.275743652135 27870000.000014193356 262864330.275754153728 1 60417.671070944 2024-04-17T16:06:20.529546+00:00 19994330.275655720383 27869999.999970331788 262864330.275622338057 1 60417.671082458 2024-04-17T16:06:21.524343+00:00 19994330.276033345610 27870000.000044897199 262864330.276074528694 1 60417.671094107 2024-04-17T16:06:22.530804+00:00 19994330.275765404105 27870000.000012733042 262864330.275774419308 1 60417.671105660 2024-04-17T16:06:23.528985+00:00 19994330.275863315910 27870000.000009380281 262864330.275869011879 1 60417.671117270 2024-04-17T16:06:24.532181+00:00 19994330.275897983462 27869999.999991819263 262864330.275886118412 1 60417.671128771 2024-04-17T16:06:25.525816+00:00 19994330.275786660612 27870000.000027388334 262864330.275810360909 1 60417.671140302 2024-04-17T16:06:26.522131+00:00 19994330.275815505534 27869999.999972216785 262864330.275784045458 1 60417.671151870 2024-04-17T16:06:27.521554+00:00 19994330.275758042932 27870000.000023666769 262864330.275777995586 1 60417.671163477 2024-04-17T16:06:28.524452+00:00 19994330.275598261505 27870000.000030543655 262864330.275625109673 1 60417.671175022 2024-04-17T16:06:29.521857+00:00 19994330.275662817061 27870000.000011090189 262864330.275670200586 1 60417.671186667 2024-04-17T16:06:30.528070+00:00 19994330.275774843991 27870000.000003147870 262864330.275774300098 1 60417.671198237 2024-04-17T16:06:31.527689+00:00 19994330.275794796646 27869999.999983463436 262864330.275774568319 1 60417.671209782 2024-04-17T16:06:32.525177+00:00 19994330.275696527213 27870000.000040546060 262864330.275733351707 1 60417.671221345 2024-04-17T16:06:33.524227+00:00 19994330.275820668787 27869999.999966740608 262864330.275783717632 1 60417.671232972 2024-04-17T16:06:34.528787+00:00 19994330.275806508958 27869999.999997079372 262864330.275799900293 1 60417.671244505 2024-04-17T16:06:35.525241+00:00 19994330.275481123477 27869999.999993398786 262864330.275470823050 1 60417.671256082 2024-04-17T16:06:36.525447+00:00 19994330.275724228472 27870000.000009670854 262864330.275730192661 1 60417.671267741 2024-04-17T16:06:37.532849+00:00 19994330.275706764311 27869999.999994296581 262864330.275697380304 1 60417.671279189 2024-04-17T16:06:38.521954+00:00 19994330.275944869965 27870000.000013865530 262864330.275955021381 1 60417.671290766 2024-04-17T16:06:39.522167+00:00 19994330.275710318238 27869999.999995343387 262864330.275701969862 1 60417.671302366 2024-04-17T16:06:40.524438+00:00 19994330.275963306427 27870000.000017743558 262864330.275977343321 1 60417.671313901 2024-04-17T16:06:41.521039+00:00 19994330.275760296732 27869999.999991282821 262864330.275747895241 1 60417.671325484 2024-04-17T16:06:42.521788+00:00 19994330.275854974985 27870000.000005032867 262864330.275856316090 1 60417.671337095 2024-04-17T16:06:43.524961+00:00 19994330.275774244219 27870000.000039316714 262864330.275809854269 1 60417.671348642 2024-04-17T16:06:44.522656+00:00 19994330.275532491505 27870000.000082712620 262864330.275611490011 1 60417.671360211 2024-04-17T16:06:45.522251+00:00 19994330.275803171098 27869999.999977312982 262864330.275776803493 1 60417.671371784 2024-04-17T16:06:46.522167+00:00 19994330.275921430439 27870000.000001464039 262864330.275919198990 1 60417.671383350 2024-04-17T16:06:47.521412+00:00 19994330.275865420699 27869999.999985843897 262864330.275847554207 1 60417.671394955 2024-04-17T16:06:48.524143+00:00 19994330.275737002492 27869999.999986235052 262864330.275719523430 1 60417.671406499 2024-04-17T16:06:49.521547+00:00 19994330.275867577642 27870000.000037595630 262864330.275901496410 1 60417.671418167 2024-04-17T16:06:50.529644+00:00 19994330.275625087321 27869999.999948363751 262864330.275569736958 1 60417.671429760 2024-04-17T16:06:51.531283+00:00 19994330.275716226548 27869999.999969739467 262864330.275682270527 1 60417.671441306 2024-04-17T16:06:52.528857+00:00 19994330.275753125548 27870000.000012364239 262864330.275761783123 1 60417.671452870 2024-04-17T16:06:53.527946+00:00 19994330.275821745396 27870000.000024817884 262864330.275842875242 1 60417.671464424 2024-04-17T16:06:54.526248+00:00 19994330.275931309909 27869999.999996308237 262864330.275923907757 1 60417.671476030 2024-04-17T16:06:55.528980+00:00 19994330.275633569807 27869999.999999210238 262864330.275629103184 1 60417.671487642 2024-04-17T16:06:56.532333+00:00 19994330.275957539678 27869999.999949727207 262864330.275903582573 1 60417.671499225 2024-04-17T16:06:57.533071+00:00 19994330.275838807225 27870000.000004578382 262864330.275839686394 1 60417.671510899 2024-04-17T16:06:58.541704+00:00 19994330.275796685368 27870000.000016126782 262864330.275809109211 1 60417.671522353 2024-04-17T16:06:59.531332+00:00 19994330.275906994939 27870000.000015653670 262864330.275918960571 1 60417.671533827 2024-04-17T16:07:00.522614+00:00 19994330.275871191174 27870000.000002421439 262864330.275869905949 1 60417.671545728 2024-04-17T16:07:01.550876+00:00 19994330.275630712509 27869999.999990414828 262864330.275617420673 1 60417.671556993 2024-04-17T16:07:02.524206+00:00 19994330.275850519538 27870000.000061731786 262864330.275908529758 1 60417.671568549 2024-04-17T16:07:03.522649+00:00 19994330.275991939008 27870000.000003024936 262864330.275991290808 1 60417.671580115 2024-04-17T16:07:04.521933+00:00 19994330.275851912796 27870000.000034198165 262864330.275882422924 1 60417.671591711 2024-04-17T16:07:05.523820+00:00 19994330.275664098561 27869999.999998543411 262864330.275658935308 1 60417.671603270 2024-04-17T16:07:06.522500+00:00 19994330.275635857135 27869999.999989215285 262864330.275621384382 1 60417.671614815 2024-04-17T16:07:07.520067+00:00 19994330.275802019984 27870000.000000737607 262864330.275799065828 1 60417.671626389 2024-04-17T16:07:08.520036+00:00 19994330.275969248265 27869999.999976489693 262864330.275942027569 1 60417.671638025 2024-04-17T16:07:09.525346+00:00 19994330.275786213577 27870000.000001095235 262864330.275783628225 1 60417.671649569 2024-04-17T16:07:10.522740+00:00 19994330.275759059936 27870000.000032410026 262864330.275787800550 1 60417.671661137 2024-04-17T16:07:11.522253+00:00 19994330.275744955987 27869999.999972581863 262864330.275713831186 1 60417.671672724 2024-04-17T16:07:12.523340+00:00 19994330.275897439569 27869999.999998334795 262864330.275892078876 1 60417.671684434 2024-04-17T16:07:13.535109+00:00 19994330.275666777045 27870000.000016912818 262864330.275680005550 1 60417.671696045 2024-04-17T16:07:14.538233+00:00 19994330.275751985610 27870000.000002577901 262864330.275750845671 1 60417.671707658 2024-04-17T16:07:15.541628+00:00 19994330.275803569704 27870000.000044785440 262864330.275844663382 1 60417.671719027 2024-04-17T16:07:16.523964+00:00 19994330.275661516935 27870000.000009462237 262864330.275667309761 1 60417.671730709 2024-04-17T16:07:17.533267+00:00 19994330.275993239135 27869999.999971158803 262864330.275960683823 1 60417.671742181 2024-04-17T16:07:18.524442+00:00 19994330.275835543871 27870000.000002935529 262864330.275834769011 1 60417.671753839 2024-04-17T16:07:19.531671+00:00 19994330.275829859078 27870000.000016499311 262864330.275842666626 1 60417.671765311 2024-04-17T16:07:20.522863+00:00 19994330.275855235755 27869999.999986376613 262864330.275837928057 1 60417.671776880 2024-04-17T16:07:21.522374+00:00 19994330.275942165405 27870000.000012617558 262864330.275951087475 1 60417.671788560 2024-04-17T16:07:22.531593+00:00 19994330.275672826916 27869999.999963190407 262864330.275632321835 1 60417.671800190 2024-04-17T16:07:23.536419+00:00 19994330.275809664279 27869999.999998681247 262864330.275804668665 1 60417.671811688 2024-04-17T16:07:24.529862+00:00 19994330.275717966259 27870000.000015020370 262864330.275729298592 1 60417.671823246 2024-04-17T16:07:25.528468+00:00 19994330.275881692767 27870000.000041395426 262864330.275919377804 1 60417.671834779 2024-04-17T16:07:26.524857+00:00 19994330.275635682046 27870000.000012274832 262864330.275644272566 1 60417.671846446 2024-04-17T16:07:27.532905+00:00 19994330.275857832283 27869999.999956157058 262864330.275810301304 1 60417.671858042 2024-04-17T16:07:28.534810+00:00 19994330.275645244867 27870000.000010810792 262864330.275652378798 1 60417.671869709 2024-04-17T16:07:29.542820+00:00 19994330.275928720832 27870000.000031311065 262864330.275956332684 1 60417.671881108 2024-04-17T16:07:30.527706+00:00 19994330.275770068169 27869999.999975025654 262864330.275741398335 1 60417.671892813 2024-04-17T16:07:31.539043+00:00 19994330.275791920722 27870000.000009968877 262864330.275798171759 1 60417.671904308 2024-04-17T16:07:32.532201+00:00 19994330.275882884860 27870000.000020079315 262864330.275899291039 1 60417.671915942 2024-04-17T16:07:33.537353+00:00 19994330.275735419244 27869999.999969854951 262864330.275701552629 1 60417.671927659 2024-04-17T16:07:34.549766+00:00 19994330.275809168816 27870000.000040072948 262864330.275845557451 1 60417.671939027 2024-04-17T16:07:35.531959+00:00 19994330.275851815939 27870000.000002942979 262864330.275851070881 1 60417.671950678 2024-04-17T16:07:36.538597+00:00 19994330.275809910148 27870000.000014074147 262864330.275820285082 1 60417.671962189 2024-04-17T16:07:37.533068+00:00 19994330.275758959353 27870000.000070728362 262864330.275825977325 1 60417.671973700 2024-04-17T16:07:38.527668+00:00 19994330.275987658650 27870000.000043101609 262864330.276027053595 1 60417.671985196 2024-04-17T16:07:39.520961+00:00 19994330.275812711567 27870000.000026773661 262864330.275835782290 1 60417.671996791 2024-04-17T16:07:40.522769+00:00 19994330.275966290385 27870000.000000674278 262864330.275963276625 1 60417.672008464 2024-04-17T16:07:41.531246+00:00 19994330.275846574455 27869999.999959133565 262864330.275802016258 1 60417.672019938 2024-04-17T16:07:42.522645+00:00 19994330.275776982307 27869999.999993368983 262864330.275766670704 1 60417.672031521 2024-04-17T16:07:43.523454+00:00 19994330.275847919285 27870000.000016801059 262864330.275861024857 1 60417.672043212 2024-04-17T16:07:44.533484+00:00 19994330.275701157749 27869999.999950725585 262864330.275648206472 1 60417.672054796 2024-04-17T16:07:45.534334+00:00 19994330.275934927166 27870000.000044215471 262864330.275975465775 1 60417.672066228 2024-04-17T16:07:46.522048+00:00 19994330.275888249278 27870000.000007081777 262864330.275891661644 1 60417.672077969 2024-04-17T16:07:47.536488+00:00 19994330.275918103755 27870000.000012870878 262864330.275927275419 1 60417.672089486 2024-04-17T16:07:48.531608+00:00 19994330.275673449039 27869999.999986898154 262864330.275656640530 1 60417.672101054 2024-04-17T16:07:49.531044+00:00 19994330.275773528963 27869999.999986879528 262864330.275756716728 1 60417.672112541 2024-04-17T16:07:50.523553+00:00 19994330.275765191764 27869999.999990891665 262864330.275752365589 1 60417.672124133 2024-04-17T16:07:51.525060+00:00 19994330.275882966816 27870000.000040996820 262864330.275920271873 1 60417.672135684 2024-04-17T16:07:52.523110+00:00 19994330.275674015284 27870000.000020015985 262864330.275690346956 1 60417.672147345 2024-04-17T16:07:53.530639+00:00 19994330.275937125087 27870000.000000804663 262864330.275934219360 1 60417.672158862 2024-04-17T16:07:54.525651+00:00 19994330.275759179145 27869999.999993544072 262864330.275749027729 1 60417.672170477 2024-04-17T16:07:55.529267+00:00 19994330.275805976242 27869999.999992731959 262864330.275795012712 1 60417.672181964 2024-04-17T16:07:56.521687+00:00 19994330.275921277702 27870000.000017020851 262864330.275934606791 1 60417.672193531 2024-04-17T16:07:57.521076+00:00 19994330.275722689927 27869999.999974343926 262864330.275693327188 1 60417.672205265 2024-04-17T16:07:58.534890+00:00 19994330.275899238884 27870000.000029332936 262864330.275924861431 1 60417.672216886 2024-04-17T16:07:59.538948+00:00 19994330.275807492435 27870000.000017654151 262864330.275821447372 1 60417.672228421 2024-04-17T16:08:00.535541+00:00 19994330.275662325323 27869999.999978963286 262864330.275637596846 1 60417.672240060 2024-04-17T16:08:01.541182+00:00 19994330.275865428150 27870000.000016186386 262864330.275877922773 1 60417.672251437 2024-04-17T16:08:02.524122+00:00 19994330.275950223207 27870000.000019114465 262864330.275965631008 1 60417.672263118 2024-04-17T16:08:03.533380+00:00 19994330.275819621980 27869999.999972045422 262864330.275787979364 1 60417.672274623 2024-04-17T16:08:04.527423+00:00 19994330.275880493224 27869999.999995116144 262864330.275871902704 1 60417.672286157 2024-04-17T16:08:05.524016+00:00 19994330.275711808354 27870000.000031236559 262864330.275739341974 1 60417.672297735 2024-04-17T16:08:06.524270+00:00 19994330.275867301971 27870000.000008560717 262864330.275872170925 1 60417.672309327 2024-04-17T16:08:07.525878+00:00 19994330.275719437748 27869999.999997403473 262864330.275713145733 1 60417.672320848 2024-04-17T16:08:08.521301+00:00 19994330.275759026408 27869999.999978844076 262864330.275734186172 1 60417.672332457 2024-04-17T16:08:09.524280+00:00 19994330.275960315019 27869999.999963957816 262864330.275920599699 1 60417.672344114 2024-04-17T16:08:10.531461+00:00 19994330.275901008397 27870000.000022422522 262864330.275919735432 1 60417.672355650 2024-04-17T16:08:11.528107+00:00 19994330.275762382895 27869999.999982610345 262864330.275741279125 1 60417.672367218 2024-04-17T16:08:12.527653+00:00 19994330.275789551437 27869999.999997060746 262864330.275782912970 1 60417.672378752 2024-04-17T16:08:13.524151+00:00 19994330.275695353746 27870000.000018488616 262864330.275710135698 1 60417.672390330 2024-04-17T16:08:14.524532+00:00 19994330.275879092515 27869999.999951720238 262864330.275827109814 1 60417.672401913 2024-04-17T16:08:15.525283+00:00 19994330.275957901031 27869999.999995283782 262864330.275949507952 1 60417.672413478 2024-04-17T16:08:16.524493+00:00 19994330.275863263756 27869999.999989937991 262864330.275849491358 1 60417.672425024 2024-04-17T16:08:17.522037+00:00 19994330.275872234255 27870000.000027868897 262864330.275896400213 1 60417.672436645 2024-04-17T16:08:18.526133+00:00 19994330.275611028075 27869999.999989099801 262864330.275596439838 1 60417.672448181 2024-04-17T16:08:19.522834+00:00 19994330.275771263987 27869999.999967183918 262864330.275734752417 1 60417.672459734 2024-04-17T16:08:20.520988+00:00 19994330.275851260871 27870000.000000182539 262864330.275847733021 1 60417.672471438 2024-04-17T16:08:21.532196+00:00 19994330.275986362249 27870000.000006694347 262864330.275989383459 1 60417.672482868 2024-04-17T16:08:22.519800+00:00 19994330.275700725615 27869999.999981421977 262864330.275678455830 1 60417.672494484 2024-04-17T16:08:23.523386+00:00 19994330.275778919458 27869999.999992765486 262864330.275767982006 1 60417.672506100 2024-04-17T16:08:24.527065+00:00 19994330.275775585324 27869999.999999392778 262864330.275771290064 1 60417.672517681 2024-04-17T16:08:25.527641+00:00 19994330.275888331234 27870000.000024423003 262864330.275909066200 1 60417.672529186 2024-04-17T16:08:26.521693+00:00 19994330.275875933468 27870000.000002034009 262864330.275874257088 1 60417.672540749 2024-04-17T16:08:27.520726+00:00 19994330.275773677975 27870000.000035971403 262864330.275805950165 1 60417.672552437 2024-04-17T16:08:28.530527+00:00 19994330.275804627687 27869999.999973345548 262864330.275774300098 1 60417.672563924 2024-04-17T16:08:29.523081+00:00 19994330.275708135217 27870000.000037331134 262864330.275741785765 1 60417.672575509 2024-04-17T16:08:30.523993+00:00 19994330.275806073099 27870000.000020444393 262864330.275822818279 1 60417.672587058 2024-04-17T16:08:31.521767+00:00 19994330.275795742869 27869999.999973304570 262864330.275765359402 1 60417.672598659 2024-04-17T16:08:32.524146+00:00 19994330.275916263461 27870000.000020448118 262864330.275933027267 1 60417.672610273 2024-04-17T16:08:33.527579+00:00 19994330.275866508484 27870000.000019174069 262864330.275881975889 1 60417.672621773 2024-04-17T16:08:34.521164+00:00 19994330.275653630495 27869999.999987259507 262864330.275637179613 1 60417.672633362 2024-04-17T16:08:35.522466+00:00 19994330.275696363300 27870000.000033654273 262864330.275726318359 1 60417.672645000 2024-04-17T16:08:36.528027+00:00 19994330.275911901146 27870000.000076808035 262864330.275985002518 1 60417.672656504 2024-04-17T16:08:37.522008+00:00 19994330.275911394507 27870000.000006936491 262864330.275914639235 1 60417.672668197 2024-04-17T16:08:38.532224+00:00 19994330.275774527341 27869999.999998249114 262864330.275769084692 1 60417.672679665 2024-04-17T16:08:39.523077+00:00 19994330.275539938360 27870000.000011514872 262864330.275547742844 1 60417.672691447 2024-04-17T16:08:40.541040+00:00 19994330.275912448764 27870000.000022239983 262864330.275931000710 1 60417.672702798 2024-04-17T16:08:41.521698+00:00 19994330.275800757110 27870000.000003129244 262864330.275800198317 1 60417.672714368 2024-04-17T16:08:42.521421+00:00 19994330.275641117245 27870000.000018484890 262864330.275655895472 1 60417.672725963 2024-04-17T16:08:43.523198+00:00 19994330.275780435652 27870000.000010915101 262864330.275787651539 1 60417.672737549 2024-04-17T16:08:44.524222+00:00 19994330.275831051171 27870000.000016782433 262864330.275844126940 1 60417.672749094 2024-04-17T16:08:45.521711+00:00 19994330.275760747492 27869999.999995239079 262864330.275752276182 1 60417.672760713 2024-04-17T16:08:46.525610+00:00 19994330.275632366538 27869999.999972637743 262864330.275601327419 1 60417.672772321 2024-04-17T16:08:47.528549+00:00 19994330.275836091489 27869999.999996382743 262864330.275828778744 1 60417.672783871 2024-04-17T16:08:48.526487+00:00 19994330.275660105050 27870000.000016957521 262864330.275673359632 1 60417.672795526 2024-04-17T16:08:49.533479+00:00 19994330.275741506368 27869999.999996762723 262864330.275734573603 1 60417.672806984 2024-04-17T16:08:50.523404+00:00 19994330.275885328650 27870000.000009078532 262864330.275890707970 1 60417.672818753 2024-04-17T16:08:51.540276+00:00 19994330.275998044759 27870000.000006187707 262864330.276000559330 1 60417.672830240 2024-04-17T16:08:52.532765+00:00 19994330.275692541152 27870000.000037308782 262864330.275726169348 1 60417.672841728 2024-04-17T16:08:53.525258+00:00 19994330.275863442570 27870000.000001892447 262864330.275861650705 1 60417.672853262 2024-04-17T16:08:54.521870+00:00 19994330.275930799544 27870000.000010482967 262864330.275937587023 1 60417.672864854 2024-04-17T16:08:55.523395+00:00 19994330.275557689369 27870000.000048566610 262864330.275602579117 1 60417.672876494 2024-04-17T16:08:56.529034+00:00 19994330.275869753212 27869999.999984618276 262864330.275850683451 1 60417.672888062 2024-04-17T16:08:57.528533+00:00 19994330.275946460664 27870000.000000998378 262864330.275943785906 1 60417.672899557 2024-04-17T16:08:58.521759+00:00 19994330.275758795440 27869999.999987352639 262864330.275742471218 1 60417.672911259 2024-04-17T16:08:59.532811+00:00 19994330.275640416890 27869999.999999061227 262864330.275635778904 1 60417.672922763 2024-04-17T16:09:00.526727+00:00 19994330.275773216039 27869999.999969091266 262864330.275738626719 1 60417.672934347 2024-04-17T16:09:01.527566+00:00 19994330.275847893208 27869999.999954719096 262864330.275798916817 1 60417.672945857 2024-04-17T16:09:02.522067+00:00 19994330.275774728507 27870000.000036831945 262864330.275807857513 1 60417.672957436 2024-04-17T16:09:03.522457+00:00 19994330.275683656335 27869999.999954868108 262864330.275634825230 1 60417.672969003 2024-04-17T16:09:04.521829+00:00 19994330.275885917246 27869999.999959670007 262864330.275841891766 1 60417.672980595 2024-04-17T16:09:05.523432+00:00 19994330.275970458984 27869999.999986279756 262864330.275953054428 1 60417.672992161 2024-04-17T16:09:06.522647+00:00 19994330.275797519833 27869999.999975528568 262864330.275769352913 1 60417.673003727 2024-04-17T16:09:07.521969+00:00 19994330.275573566556 27869999.999963086098 262864330.275532960892 1 60417.673015286 2024-04-17T16:09:08.520718+00:00 19994330.275868322700 27869999.999981593341 262864330.275846213102 1 60417.673026898 2024-04-17T16:09:09.523999+00:00 19994330.275726467371 27870000.000010579824 262864330.275733351707 1 60417.673038431 2024-04-17T16:09:10.520441+00:00 19994330.275788705796 27869999.999972701073 262864330.275757700205 1 60417.673050099 2024-04-17T16:09:11.528551+00:00 19994330.275797616690 27870000.000002086163 262864330.275795996189 1 60417.673061712 2024-04-17T16:09:12.531883+00:00 19994330.275755550712 27869999.999975118786 262864330.275726974010 1 60417.673073232 2024-04-17T16:09:13.527265+00:00 19994330.275757357478 27870000.000020109117 262864330.275773763657 1 60417.673084827 2024-04-17T16:09:14.529083+00:00 19994330.275868624449 27870000.000049710274 262864330.275914639235 1 60417.673096347 2024-04-17T16:09:15.524373+00:00 19994330.275722209364 27869999.999996911734 262864330.275715410709 1 60417.673108048 2024-04-17T16:09:16.535323+00:00 19994330.275837589055 27870000.000011920929 262864330.275845825672 1 60417.673119602 2024-04-17T16:09:17.533617+00:00 19994330.275706112385 27869999.999994598329 262864330.275697022676 1 60417.673131179 2024-04-17T16:09:18.533864+00:00 19994330.275702364743 27869999.999968681484 262864330.275667339563 1 60417.673142882 2024-04-17T16:09:19.544992+00:00 19994330.275793157518 27870000.000030562282 262864330.275820046663 1 60417.673154196 2024-04-17T16:09:20.522542+00:00 19994330.275898262858 27870000.000003665686 262864330.275898218155 1 60417.673165897 2024-04-17T16:09:21.533474+00:00 19994330.275830253959 27869999.999975640327 262864330.275802195072 1 60417.673177582 2024-04-17T16:09:22.543121+00:00 19994330.275817763060 27870000.000022489578 262864330.275836557150 1 60417.673188974 2024-04-17T16:09:23.527375+00:00 19994330.275664918125 27869999.999970562756 262864330.275631785393 1 60417.673200554 2024-04-17T16:09:24.527896+00:00 19994330.275843072683 27869999.999983686954 262864330.275823086500 1 60417.673212059 2024-04-17T16:09:25.521919+00:00 19994330.275801092386 27870000.000009115785 262864330.275806516409 1 60417.673223632 2024-04-17T16:09:26.521852+00:00 19994330.275772213936 27869999.999990127981 262864330.275758653879 1 60417.673235211 2024-04-17T16:09:27.522217+00:00 19994330.275781307369 27870000.000008828938 262864330.275786429644 1 60417.673246863 2024-04-17T16:09:28.529000+00:00 19994330.275793105364 27869999.999990116805 262864330.275779515505 1 60417.673258368 2024-04-17T16:09:29.523003+00:00 19994330.276029918343 27869999.999951008707 262864330.275977224112 1 60417.673270013 2024-04-17T16:09:30.529093+00:00 19994330.275790739805 27870000.000016618520 262864330.275803685188 1 60417.673281654 2024-04-17T16:09:31.534938+00:00 19994330.275736313313 27870000.000018890947 262864330.275751501322 1 60417.673293089 2024-04-17T16:09:32.522948+00:00 19994330.275835294276 27870000.000012133271 262864330.275843739510 1 60417.673304698 2024-04-17T16:09:33.525932+00:00 19994330.275854475796 27870000.000005789101 262864330.275856554508 1 60417.673316319 2024-04-17T16:09:34.529909+00:00 19994330.275700356811 27870000.000001739711 262864330.275698393583 1 60417.673327873 2024-04-17T16:09:35.528195+00:00 19994330.275976538658 27869999.999983746558 262864330.275956600904 1 60417.673339522 2024-04-17T16:09:36.534723+00:00 19994330.275665238500 27869999.999992251396 262864330.275653779507 1 60417.673351077 2024-04-17T16:09:37.533049+00:00 19994330.275968521833 27870000.000034704804 262864330.275999516249 1 60417.673362568 2024-04-17T16:09:38.525906+00:00 19994330.275869481266 27869999.999954160303 262864330.275819957256 1 60417.673374134 2024-04-17T16:09:39.525187+00:00 19994330.275694165379 27870000.000021841377 262864330.275712311268 1 60417.673385777 2024-04-17T16:09:40.531150+00:00 19994330.275751303881 27869999.999964959919 262864330.275712549686 1 60417.673397323 2024-04-17T16:09:41.528709+00:00 19994330.275738742203 27870000.000002007931 262864330.275737047195 1 60417.673408877 2024-04-17T16:09:42.526970+00:00 19994330.275932852179 27870000.000005025417 262864330.275934189558 1 60417.673420590 2024-04-17T16:09:43.538966+00:00 19994330.275851555169 27870000.000005822629 262864330.275853663683 1 60417.673432013 2024-04-17T16:09:44.525946+00:00 19994330.275749154389 27869999.999974317849 262864330.275719761848 1 60417.673443568 2024-04-17T16:09:45.524272+00:00 19994330.275789920241 27870000.000010225922 262864330.275796443224 1 60417.673455101 2024-04-17T16:09:46.520738+00:00 19994330.275819294155 27870000.000006306916 262864330.275821924210 1 60417.673466900 2024-04-17T16:09:47.540188+00:00 19994330.275801017880 27869999.999962992966 262864330.275760293007 1 60417.673478465 2024-04-17T16:09:48.539388+00:00 19994330.275780096650 27870000.000014770776 262864330.275791168213 1 60417.673490033 2024-04-17T16:09:49.538809+00:00 19994330.275751739740 27870000.000034704804 262864330.275782734156 1 60417.673501464 2024-04-17T16:09:50.526500+00:00 19994330.275765325874 27870000.000034257770 262864330.275795906782 1 60417.673513021 2024-04-17T16:09:51.525024+00:00 19994330.275742016733 27870000.000027999282 262864330.275766342878 1 60417.673524602 2024-04-17T16:09:52.525609+00:00 19994330.275792982429 27869999.999974723905 262864330.275764018297 1 60417.673536194 2024-04-17T16:09:53.527135+00:00 19994330.275912709534 27870000.000012982637 262864330.275922000408 1 60417.673547753 2024-04-17T16:09:54.525890+00:00 19994330.275823771954 27869999.999980770051 262864330.275800853968 1 60417.673559313 2024-04-17T16:09:55.524653+00:00 19994330.275553442538 27870000.000015307218 262864330.275565057993 1 60417.673570841 2024-04-17T16:09:56.520621+00:00 19994330.275746136904 27869999.999991741031 262864330.275734186172 1 60417.673582433 2024-04-17T16:09:57.522248+00:00 19994330.275740757585 27869999.999966774136 262864330.275703847408 1 60417.673594023 2024-04-17T16:09:58.523597+00:00 19994330.275895752013 27870000.000000391155 262864330.275892436504 1 60417.673605625 2024-04-17T16:09:59.526006+00:00 19994330.275807362050 27870000.000012967736 262864330.275816619396 1 60417.673617355 2024-04-17T16:10:00.539432+00:00 19994330.275879111141 27870000.000021897256 262864330.275897324085 1 60417.673628925 2024-04-17T16:10:01.539117+00:00 19994330.275901492685 27869999.999991253018 262864330.275889039040 1 60417.673640663 2024-04-17T16:10:02.553314+00:00 19994330.275685474277 27870000.000021927059 262864330.275703728199 1 60417.673652014 2024-04-17T16:10:03.533993+00:00 19994330.275596905500 27870000.000023074448 262864330.275616288185 1 60417.673663575 2024-04-17T16:10:04.532874+00:00 19994330.275753244758 27869999.999981217086 262864330.275730788708 1 60417.673675046 2024-04-17T16:10:05.523961+00:00 19994330.275858812034 27869999.999953042716 262864330.275808155537 1 60417.673686652 2024-04-17T16:10:06.526762+00:00 19994330.275752052665 27870000.000011995435 262864330.275760352612 1 60417.673698275 2024-04-17T16:10:07.531014+00:00 19994330.275832243264 27870000.000031419098 262864330.275859951973 1 60417.673709822 2024-04-17T16:10:08.528649+00:00 19994330.275827758014 27869999.999991293997 262864330.275815367699 1 60417.673721355 2024-04-17T16:10:09.525107+00:00 19994330.275907065719 27869999.999981712550 262864330.275885075331 1 60417.673732965 2024-04-17T16:10:10.528187+00:00 19994330.275824863464 27870000.000000555068 262864330.275821745396 1 60417.673744472 2024-04-17T16:10:11.522369+00:00 19994330.275971792638 27870000.000003382564 262864330.275971502066 1 60417.673756041 2024-04-17T16:10:12.521939+00:00 19994330.275617778301 27869999.999976135790 262864330.275590211153 1 60417.673767645 2024-04-17T16:10:13.524573+00:00 19994330.275714334100 27870000.000014480203 262864330.275725126266 1 60417.673779282 2024-04-17T16:10:14.529925+00:00 19994330.275791060179 27870000.000008117408 262864330.275795459747 1 60417.673790764 2024-04-17T16:10:15.522029+00:00 19994330.276085034013 27869999.999973300844 262864330.276054620743 1 60417.673802361 2024-04-17T16:10:16.524032+00:00 19994330.275820974261 27869999.999987602234 262864330.275804877281 1 60417.673813894 2024-04-17T16:10:17.520431+00:00 19994330.275680907071 27869999.999961614609 262864330.275638818741 1 60417.673825460 2024-04-17T16:10:18.519739+00:00 19994330.275735262781 27869999.999980464578 262864330.275712013245 1 60417.673837044 2024-04-17T16:10:19.520641+00:00 19994330.275692950934 27870000.000006344169 262864330.275695592165 1 60417.673848642 2024-04-17T16:10:20.522674+00:00 19994330.275808785111 27869999.999959964305 262864330.275765061378 1 60417.673860213 2024-04-17T16:10:21.522427+00:00 19994330.275812517852 27870000.000026233494 262864330.275835037231 1 60417.673871772 2024-04-17T16:10:22.521130+00:00 19994330.275890674442 27869999.999982241541 262864330.275869220495 1 60417.673883345 2024-04-17T16:10:23.521027+00:00 19994330.275656085461 27870000.000001881272 262864330.275654256344 1 60417.673894928 2024-04-17T16:10:24.521773+00:00 19994330.275748878717 27869999.999991901219 262864330.275737076998 1 60417.673906552 2024-04-17T16:10:25.526100+00:00 19994330.275723420084 27869999.999987438321 262864330.275707155466 1 60417.673918095 2024-04-17T16:10:26.523392+00:00 19994330.275945577770 27870000.000007528812 262864330.275949418545 1 60417.673929670 2024-04-17T16:10:27.523490+00:00 19994330.275785990059 27869999.999993648380 262864330.275775939226 1 60417.673941294 2024-04-17T16:10:28.527776+00:00 19994330.275932915509 27870000.000024788082 262864330.275954008102 1 60417.673952824 2024-04-17T16:10:29.523976+00:00 19994330.275717411190 27869999.999988973141 262864330.275702685118 1 60417.673964430 2024-04-17T16:10:30.526716+00:00 19994330.275955956429 27870000.000033482909 262864330.275985747576 1 60417.673975969 2024-04-17T16:10:31.523705+00:00 19994330.275875315070 27870000.000002268702 262864330.275873899460 1 60417.673987544 2024-04-17T16:10:32.523799+00:00 19994330.275731921196 27869999.999970361590 262864330.275698602200 1 60417.673999154 2024-04-17T16:10:33.526887+00:00 19994330.275715231895 27869999.999979242682 262864330.275690793991 1 60417.674010732 2024-04-17T16:10:34.527255+00:00 19994330.275856602937 27870000.000011477619 262864330.275864392519 1 60417.674022241 2024-04-17T16:10:35.521565+00:00 19994330.275747012347 27870000.000022020191 262864330.275765329599 1 60417.674033836 2024-04-17T16:10:36.523457+00:00 19994330.275853324682 27869999.999985501170 262864330.275835156441 1 60417.674045389 2024-04-17T16:10:37.521579+00:00 19994330.275789435953 27869999.999995693564 262864330.275781452656 1 60417.674057031 2024-04-17T16:10:38.527435+00:00 19994330.275715429336 27869999.999953668565 262864330.275665402412 1 60417.674068539 2024-04-17T16:10:39.521795+00:00 19994330.275798197836 27869999.999954812229 262864330.275749325752 1 60417.674080137 2024-04-17T16:10:40.523808+00:00 19994330.275835778564 27869999.999975629151 262864330.275807708502 1 60417.674091762 2024-04-17T16:10:41.528233+00:00 19994330.275704760104 27870000.000009372830 262864330.275710433722 1 60417.674103254 2024-04-17T16:10:42.521178+00:00 19994330.275894749910 27869999.999998554587 262864330.275889635086 1 60417.674114914 2024-04-17T16:10:43.528534+00:00 19994330.275774110109 27869999.999987866729 262864330.275758296251 1 60417.674126429 2024-04-17T16:10:44.523424+00:00 19994330.275962412357 27870000.000000383705 262864330.275959104300 1 60417.674138042 2024-04-17T16:10:45.526863+00:00 19994330.275774803013 27869999.999983426183 262864330.275754541159 1 60417.674149580 2024-04-17T16:10:46.523761+00:00 19994330.275920327753 27869999.999962441623 262864330.275879085064 1 60417.674161249 2024-04-17T16:10:47.531883+00:00 19994330.275570660830 27869999.999981306493 262864330.275548279285 1 60417.674172833 2024-04-17T16:10:48.532747+00:00 19994330.275900959969 27869999.999995492399 262864330.275892764330 1 60417.674184413 2024-04-17T16:10:49.533273+00:00 19994330.276027586311 27870000.000018235296 262864330.276042133570 1 60417.674195899 2024-04-17T16:10:50.525624+00:00 19994330.275824792683 27869999.999980170280 262864330.275801271200 1 60417.674207523 2024-04-17T16:10:51.529924+00:00 19994330.275558128953 27870000.000034444034 262864330.275588870049 1 60417.674219085 2024-04-17T16:10:52.528921+00:00 19994330.275922175497 27870000.000047914684 262864330.275966405869 1 60417.674230803 2024-04-17T16:10:53.541357+00:00 19994330.275888245553 27870000.000017940998 262864330.275902479887 1 60417.674242195 2024-04-17T16:10:54.525627+00:00 19994330.275933012366 27870000.000003628433 262864330.275932967663 1 60417.674253833 2024-04-17T16:10:55.531150+00:00 19994330.275540675968 27869999.999942965806 262864330.275479942560 1 60417.674265405 2024-04-17T16:10:56.530969+00:00 19994330.275929082185 27870000.000051103532 262864330.275976508856 1 60417.674276923 2024-04-17T16:10:57.526176+00:00 19994330.275501225144 27869999.999975569546 262864330.275473088026 1 60417.674288553 2024-04-17T16:10:58.530955+00:00 19994330.275747392327 27870000.000052299351 262864330.275795996189 1 60417.674300125 2024-04-17T16:10:59.530841+00:00 19994330.275906790048 27870000.000012602657 262864330.275915712118 1 60417.674311615 2024-04-17T16:11:00.523479+00:00 19994330.275722999126 27870000.000021699816 262864330.275741010904 1 60417.674323509 2024-04-17T16:11:01.551121+00:00 19994330.275726862252 27870000.000053089112 262864330.275776237249 1 60417.674334757 2024-04-17T16:11:02.523049+00:00 19994330.275898199528 27869999.999983046204 262864330.275877535343 1 60417.674346339 2024-04-17T16:11:03.523735+00:00 19994330.275697141886 27870000.000066984445 262864330.275760442019 1 60417.674357893 2024-04-17T16:11:04.521962+00:00 19994330.275783866644 27870000.000028438866 262864330.275808602571 1 60417.674369492 2024-04-17T16:11:05.524109+00:00 19994330.275636881590 27869999.999983128160 262864330.275616317987 1 60417.674381025 2024-04-17T16:11:06.520554+00:00 19994330.275637194514 27870000.000005979091 262864330.275639474392 1 60417.674392621 2024-04-17T16:11:07.522511+00:00 19994330.275721881539 27870000.000000014901 262864330.275718182325 1 60417.674404171 2024-04-17T16:11:08.520417+00:00 19994330.275714688003 27869999.999990399927 262864330.275701403618 1 60417.674415830 2024-04-17T16:11:09.527673+00:00 19994330.275740388781 27870000.000028368086 262864330.275765061378 1 60417.674427329 2024-04-17T16:11:10.521191+00:00 19994330.276002198458 27870000.000018473715 262864330.276016980410 1 60417.674438892 2024-04-17T16:11:11.520301+00:00 19994330.275824122131 27870000.000020701438 262864330.275841146708 1 60417.674450498 2024-04-17T16:11:12.523011+00:00 19994330.275965433568 27870000.000014241785 262864330.275975972414 1 60417.674462284 2024-04-17T16:11:13.541316+00:00 19994330.275577858090 27869999.999957960099 262864330.275532126427 1 60417.674473691 2024-04-17T16:11:14.526868+00:00 19994330.275942448527 27870000.000049818307 262864330.275988578796 1 60417.674485344 2024-04-17T16:11:15.533754+00:00 19994330.275750681758 27870000.000020962209 262864330.275767922401 1 60417.674496874 2024-04-17T16:11:16.529893+00:00 19994330.275872007012 27869999.999971386045 262864330.275839686394 1 60417.674508454 2024-04-17T16:11:17.530437+00:00 19994330.275823026896 27870000.000026386231 262864330.275845706463 1 60417.674520065 2024-04-17T16:11:18.533571+00:00 19994330.275874942541 27869999.999994803220 262864330.275866061449 1 60417.674531553 2024-04-17T16:11:19.526223+00:00 19994330.275592662394 27870000.000020392239 262864330.275609344244 1 60417.674543133 2024-04-17T16:11:20.526640+00:00 19994330.275888882577 27870000.000019241124 262864330.275904446840 1 60417.674554733 2024-04-17T16:11:21.528911+00:00 19994330.275555867702 27870000.000008974224 262864330.275561153889 1 60417.674566473 2024-04-17T16:11:22.543294+00:00 19994330.275855436921 27870000.000009011477 262864330.275860726833 1 60417.674577876 2024-04-17T16:11:23.528493+00:00 19994330.275846056640 27869999.999996129423 262864330.275838494301 1 60417.674589455 2024-04-17T16:11:24.528892+00:00 19994330.275915518403 27869999.999986603856 262864330.275898396969 1 60417.674601064 2024-04-17T16:11:25.531953+00:00 19994330.275670252740 27870000.000018611550 262864330.275685161352 1 60417.674612684 2024-04-17T16:11:26.535919+00:00 19994330.275828514248 27870000.000041797757 262864330.275866597891 1 60417.674624346 2024-04-17T16:11:27.543473+00:00 19994330.275849677622 27869999.999986834824 262864330.275832802057 1 60417.674635767 2024-04-17T16:11:28.530265+00:00 19994330.275857020169 27869999.999984458089 262864330.275837779045 1 60417.674647401 2024-04-17T16:11:29.535445+00:00 19994330.275601092726 27870000.000002287328 262864330.275599688292 1 60417.674658978 2024-04-17T16:11:30.535706+00:00 19994330.275815516710 27870000.000020697713 262864330.275832504034 1 60417.674670406 2024-04-17T16:11:31.523093+00:00 19994330.275546841323 27869999.999973516911 262864330.275516659021 1 60417.674681974 2024-04-17T16:11:32.522578+00:00 19994330.275815971196 27870000.000007096678 262864330.275819361210 1 60417.674693648 2024-04-17T16:11:33.531193+00:00 19994330.275498587638 27870000.000024430454 262864330.275519341230 1 60417.674705184 2024-04-17T16:11:34.527862+00:00 19994330.276013005525 27870000.000026624650 262864330.276035934687 1 60417.674716851 2024-04-17T16:11:35.535909+00:00 19994330.275933008641 27869999.999953057617 262864330.275882363319 1 60417.674728400 2024-04-17T16:11:36.533779+00:00 19994330.275700956583 27870000.000023838133 262864330.275721102953 1 60417.674739836 2024-04-17T16:11:37.521832+00:00 19994330.275944326073 27870000.000008676201 262864330.275949299335 1 60417.674751624 2024-04-17T16:11:38.540370+00:00 19994330.275516189635 27869999.999980889261 262864330.275493383408 1 60417.674763097 2024-04-17T16:11:39.531581+00:00 19994330.276064489037 27870000.000010214746 262864330.276071012020 1 60417.674774564 2024-04-17T16:11:40.522358+00:00 19994330.275680288672 27869999.999981280416 262864330.275657892227 1 60417.674786187 2024-04-17T16:11:41.526515+00:00 19994330.275630261749 27870000.000010795891 262864330.275637358427 1 60417.674797775 2024-04-17T16:11:42.527762+00:00 19994330.275881610811 27870000.000003561378 262864330.275881499052 1 60417.674809368 2024-04-17T16:11:43.529381+00:00 19994330.275787703693 27870000.000006534159 262864330.275790542364 1 60417.674820909 2024-04-17T16:11:44.526543+00:00 19994330.275847692043 27870000.000010695308 262864330.275854706764 1 60417.674832526 2024-04-17T16:11:45.530210+00:00 19994330.276007801294 27870000.000013668090 262864330.276017785072 1 60417.674844326 2024-04-17T16:11:46.549806+00:00 19994330.275622494519 27869999.999995261431 262864330.275614053011 1 60417.674855834 2024-04-17T16:11:47.544081+00:00 19994330.275713324547 27869999.999975636601 262864330.275685250759 1 60417.674867162 2024-04-17T16:11:48.522761+00:00 19994330.275706622750 27869999.999975387007 262864330.275678306818 1 60417.674878827 2024-04-17T16:11:49.530646+00:00 19994330.276043009013 27870000.000013377517 262864330.276052683592 1 60417.674890370 2024-04-17T16:11:50.527960+00:00 19994330.275755487382 27869999.999990183860 262864330.275741994381 1 60417.674901969 2024-04-17T16:11:51.530092+00:00 19994330.275734726340 27869999.999966539443 262864330.275697559118 1 60417.674913475 2024-04-17T16:11:52.524286+00:00 19994330.275860339403 27870000.000057861209 262864330.275914520025 1 60417.674925116 2024-04-17T16:11:53.530012+00:00 19994330.275993879884 27869999.999939270318 262864330.275929450989 1 60417.674936703 2024-04-17T16:11:54.531121+00:00 19994330.275893136859 27869999.999987050891 262864330.275876522064 1 60417.674948372 2024-04-17T16:11:55.539389+00:00 19994330.275595746934 27869999.999984007329 262864330.275576055050 1 60417.674959888 2024-04-17T16:11:56.534353+00:00 19994330.275731608272 27870000.000018320978 262864330.275746226311 1 60417.674971489 2024-04-17T16:11:57.536655+00:00 19994330.275654513389 27869999.999976426363 262864330.275627255440 1 60417.674983018 2024-04-17T16:11:58.532786+00:00 19994330.275843765587 27869999.999999366701 262864330.275839447975 1 60417.674994581 2024-04-17T16:11:59.531804+00:00 19994330.275827713311 27870000.000010639429 262864330.275834649801 1 60417.675006098 2024-04-17T16:12:00.526850+00:00 19994330.275570943952 27869999.999970678240 262864330.275537908077 1 60417.675017686 2024-04-17T16:12:01.528033+00:00 19994330.275817289948 27870000.000007864088 262864330.275821447372 1 60417.675029312 2024-04-17T16:12:02.532540+00:00 19994330.275817040354 27870000.000028595328 262864330.275841951370 1 60417.675040879 2024-04-17T16:12:03.531966+00:00 19994330.275580842048 27870000.000019844621 262864330.275597006083 1 60417.675052427 2024-04-17T16:12:04.529691+00:00 19994330.275756187737 27869999.999981410801 262864330.275733888149 1 60417.675063950 2024-04-17T16:12:05.525239+00:00 19994330.275480829179 27869999.999994061887 262864330.275471210480 1 60417.675075542 2024-04-17T16:12:06.526860+00:00 19994330.275929946452 27869999.999974019825 262864330.275900274515 1 60417.675087150 2024-04-17T16:12:07.529765+00:00 19994330.275678001344 27869999.999993551522 262864330.275667876005 1 60417.675098753 2024-04-17T16:12:08.532246+00:00 19994330.275858927518 27870000.000004258007 262864330.275859504938 1 60417.675110300 2024-04-17T16:12:09.529896+00:00 19994330.275747392327 27870000.000031534582 262864330.275775223970 1 60417.675121835 2024-04-17T16:12:10.526530+00:00 19994330.275859214365 27869999.999994218349 262864330.275849729776 1 60417.675133375 2024-04-17T16:12:11.523538+00:00 19994330.275823451579 27870000.000000048429 262864330.275819808245 1 60417.675145017 2024-04-17T16:12:12.529487+00:00 19994330.275776315480 27869999.999998264015 262864330.275770902634 1 60417.675156606 2024-04-17T16:12:13.530794+00:00 19994330.275865111500 27869999.999971438199 262864330.275832861662 1 60417.675168095 2024-04-17T16:12:14.523434+00:00 19994330.275548424572 27869999.999999757856 262864330.275544494390 1 60417.675179916 2024-04-17T16:12:15.544790+00:00 19994330.275908373296 27869999.999989595264 262864330.275894284248 1 60417.675191222 2024-04-17T16:12:16.521566+00:00 19994330.275769121945 27870000.000039737672 262864330.275805145502 1 60417.675202801 2024-04-17T16:12:17.522048+00:00 19994330.275827467442 27869999.999969165772 262864330.275792926550 1 60417.675214581 2024-04-17T16:12:18.539763+00:00 19994330.275817003101 27870000.000051423907 262864330.275864750147 1 60417.675225988 2024-04-17T16:12:19.525330+00:00 19994330.275958783925 27870000.000053975731 262864330.276009052992 1 60417.675237531 2024-04-17T16:12:20.522649+00:00 19994330.275521773845 27870000.000005658716 262864330.275523751974 1 60417.675249082 2024-04-17T16:12:21.520688+00:00 19994330.275889299810 27870000.000011023134 262864330.275896638632 1 60417.675260680 2024-04-17T16:12:22.522717+00:00 19994330.275669407099 27869999.999972265214 262864330.275637954473 1 60417.675272257 2024-04-17T16:12:23.523015+00:00 19994330.275827761739 27870000.000029858202 262864330.275853931904 1 60417.675283845 2024-04-17T16:12:24.524147+00:00 19994330.275498487055 27870000.000039521605 262864330.275534301996 1 60417.675295400 2024-04-17T16:12:25.522531+00:00 19994330.275854159147 27870000.000014990568 262864330.275865465403 1 60417.675306998 2024-04-17T16:12:26.524609+00:00 19994330.275929927826 27870000.000008095056 262864330.275934338570 1 60417.675318542 2024-04-17T16:12:27.522042+00:00 19994330.275892101228 27869999.999960094690 262864330.275848507881 1 60417.675330138 2024-04-17T16:12:28.523901+00:00 19994330.275579977781 27870000.000029701740 262864330.275606006384 1 60417.675341731 2024-04-17T16:12:29.525536+00:00 19994330.275631159544 27869999.999953433871 262864330.275580912828 1 60417.675353240 2024-04-17T16:12:30.519920+00:00 19994330.275937393308 27869999.999963127077 262864330.275896847248 1 60417.675364829 2024-04-17T16:12:31.521198+00:00 19994330.275835268199 27870000.000018198043 262864330.275849789381 1 60417.675376449 2024-04-17T16:12:32.525226+00:00 19994330.275793969631 27869999.999990716577 262864330.275780975819 1 60417.675388009 2024-04-17T16:12:33.523954+00:00 19994330.275742907077 27870000.000010404736 262864330.275749623775 1 60417.675399552 2024-04-17T16:12:34.521250+00:00 19994330.276083376259 27870000.000020086765 262864330.276099771261 1 60417.675411150 2024-04-17T16:12:35.523331+00:00 19994330.275728248060 27869999.999988831580 262864330.275713384151 1 60417.675422787 2024-04-17T16:12:36.528780+00:00 19994330.275793239474 27869999.999963432550 262864330.275752961636 1 60417.675434289 2024-04-17T16:12:37.522521+00:00 19994330.275974195451 27869999.999982867390 262864330.275953352451 1 60417.675445847 2024-04-17T16:12:38.521185+00:00 19994330.275649826974 27869999.999976955354 262864330.275623083115 1 60417.675457488 2024-04-17T16:12:39.526951+00:00 19994330.275663442910 27869999.999981127679 262864330.275640875101 1 60417.675468999 2024-04-17T16:12:40.521563+00:00 19994330.275891322643 27869999.999999128282 262864330.275886774063 1 60417.675480608 2024-04-17T16:12:41.524570+00:00 19994330.275717597455 27869999.999981224537 262864330.275695115328 1 60417.675492221 2024-04-17T16:12:42.527921+00:00 19994330.276001770049 27870000.000012386590 262864330.276010483503 1 60417.675503774 2024-04-17T16:12:43.526051+00:00 19994330.275827083737 27870000.000039704144 262864330.275863081217 1 60417.675515323 2024-04-17T16:12:44.523919+00:00 19994330.275653332472 27869999.999947328120 262864330.275596976280 1 60417.675526904 2024-04-17T16:12:45.524494+00:00 19994330.275828555226 27870000.000037405640 262864330.275862276554 1 60417.675538475 2024-04-17T16:12:46.524247+00:00 19994330.275555282831 27869999.999954417348 262864330.275505989790 1 60417.675550149 2024-04-17T16:12:47.532878+00:00 19994330.275867562741 27870000.000002406538 262864330.275866270065 1 60417.675561662 2024-04-17T16:12:48.527575+00:00 19994330.275821529329 27869999.999996490777 262864330.275814324617 1 60417.675573185 2024-04-17T16:12:49.523159+00:00 19994330.275991901755 27870000.000003732741 262864330.275991916656 1 60417.675584738 2024-04-17T16:12:50.521383+00:00 19994330.275990523398 27869999.999970406294 262864330.275957226753 1 60417.675596331 2024-04-17T16:12:51.523032+00:00 19994330.275833379477 27870000.000013709068 262864330.275843381882 1 60417.675607927 2024-04-17T16:12:52.524878+00:00 19994330.275617718697 27870000.000005636364 262864330.275619655848 1 60417.675619574 2024-04-17T16:12:53.531229+00:00 19994330.275750778615 27869999.999998364598 262864330.275745451450 1 60417.675631054 2024-04-17T16:12:54.523074+00:00 19994330.275675617158 27870000.000002019107 262864330.275673955679 1 60417.675642615 2024-04-17T16:12:55.521921+00:00 19994330.275602329522 27869999.999966233969 262864330.275564879179 1 60417.675654178 2024-04-17T16:12:56.520998+00:00 19994330.275890614837 27870000.000090293586 262864330.275977224112 1 60417.675665771 2024-04-17T16:12:57.522560+00:00 19994330.275704987347 27870000.000017400831 262864330.275718688965 1 60417.675677336 2024-04-17T16:12:58.521795+00:00 19994330.275885745883 27869999.999984350055 262864330.275866389275 1 60417.675688869 2024-04-17T16:12:59.518281+00:00 19994330.276027731597 27870000.000035047531 262864330.276059091091 1 60417.675700466 2024-04-17T16:13:00.520250+00:00 19994330.275789123029 27869999.999974586070 262864330.275759994984 1 60417.675712048 2024-04-17T16:13:01.520911+00:00 19994330.275901041925 27869999.999997776002 262864330.275895118713 1 60417.675723719 2024-04-17T16:13:02.529375+00:00 19994330.275546338409 27869999.999995768070 262864330.275538414717 1 60417.675735244 2024-04-17T16:13:03.525069+00:00 19994330.275846637785 27869999.999981157482 262864330.275824099779 1 60417.675746815 2024-04-17T16:13:04.524848+00:00 19994330.275795191526 27869999.999994456768 262864330.275785952806 1 60417.675758386 2024-04-17T16:13:05.524550+00:00 19994330.275837644935 27869999.999989878386 262864330.275823831558 1 60417.675769946 2024-04-17T16:13:06.523323+00:00 19994330.275711953640 27870000.000011149794 262864330.275719404221 1 60417.675781538 2024-04-17T16:13:07.524885+00:00 19994330.275829423219 27869999.999975994229 262864330.275801718235 1 60417.675793123 2024-04-17T16:13:08.525830+00:00 19994330.275781866163 27870000.000002983958 262864330.275781154633 1 60417.675804710 2024-04-17T16:13:09.526905+00:00 19994330.275776173919 27870000.000008504838 262864330.275780975819 1 60417.675816213 2024-04-17T16:13:10.520817+00:00 19994330.275792460889 27870000.000024493784 262864330.275813251734 1 60417.675827804 2024-04-17T16:13:11.522225+00:00 19994330.275712583214 27870000.000035334378 262864330.275744229555 1 60417.675839397 2024-04-17T16:13:12.523882+00:00 19994330.275935716927 27870000.000052437186 262864330.275984466076 1 60417.675850934 2024-04-17T16:13:13.520687+00:00 19994330.275774113834 27870000.000004235655 262864330.275774657726 1 60417.675862561 2024-04-17T16:13:14.525247+00:00 19994330.275633726269 27870000.000024676323 262864330.275654703379 1 60417.675874107 2024-04-17T16:13:15.522804+00:00 19994330.275705777109 27869999.999985653907 262864330.275687754154 1 60417.675885671 2024-04-17T16:13:16.521939+00:00 19994330.275856599212 27869999.999989058822 262864330.275841951370 1 60417.675897238 2024-04-17T16:13:17.521386+00:00 19994330.275803159922 27869999.999991446733 262864330.275790899992 1 60417.675908823 2024-04-17T16:13:18.522281+00:00 19994330.275798421353 27870000.000011276454 262864330.275805979967 1 60417.675920389 2024-04-17T16:13:19.521557+00:00 19994330.275906693190 27870000.000004518777 262864330.275907516479 1 60417.675931973 2024-04-17T16:13:20.522501+00:00 19994330.275822568685 27869999.999985720962 262864330.275804609060 1 60417.675943542 2024-04-17T16:13:21.522015+00:00 19994330.275537230074 27869999.999942548573 262864330.275476068258 1 60417.675955139 2024-04-17T16:13:22.524004+00:00 19994330.275900676847 27870000.000007346272 262864330.275904297829 1 60417.675966700 2024-04-17T16:13:23.522871+00:00 19994330.275886010379 27870000.000013642013 262864330.275895953178 1 60417.675978271 2024-04-17T16:13:24.522612+00:00 19994330.275624044240 27869999.999951273203 262864330.275571614504 1 60417.675989847 2024-04-17T16:13:25.522749+00:00 19994330.275953091681 27870000.000031698495 262864330.275981098413 1 60417.676001391 2024-04-17T16:13:26.520229+00:00 19994330.275668825954 27870000.000008631498 262864330.275673776865 1 60417.676013194 2024-04-17T16:13:27.539961+00:00 19994330.275555420667 27869999.999980285764 262864330.275532007217 1 60417.676024779 2024-04-17T16:13:28.540889+00:00 19994330.275889877230 27869999.999987725168 262864330.275873899460 1 60417.676036116 2024-04-17T16:13:29.520412+00:00 19994330.275918792933 27870000.000012617558 262864330.275927692652 1 60417.676047761 2024-04-17T16:13:30.526514+00:00 19994330.275769092143 27870000.000012814999 262864330.275778204203 1 60417.676059370 2024-04-17T16:13:31.529551+00:00 19994330.275520119816 27870000.000034421682 262864330.275550842285 1 60417.676071015 2024-04-17T16:13:32.535663+00:00 19994330.275707200170 27869999.999964941293 262864330.275668442249 1 60417.676082550 2024-04-17T16:13:33.532335+00:00 19994330.275980591774 27870000.000049978495 262864330.276026874781 1 60417.676094038 2024-04-17T16:13:34.524883+00:00 19994330.275586791337 27870000.000004347414 262864330.275587439537 1 60417.676105698 2024-04-17T16:13:35.532301+00:00 19994330.275637537241 27869999.999973881990 262864330.275607734919 1 60417.676117225 2024-04-17T16:13:36.528188+00:00 19994330.275959592313 27870000.000012237579 262864330.275968134403 1 60417.676128770 2024-04-17T16:13:37.525728+00:00 19994330.275566216558 27870000.000023648143 262864330.275586187840 1 60417.676140323 2024-04-17T16:13:38.523926+00:00 19994330.275999780744 27869999.999991536140 262864330.275987625122 1 60417.676151880 2024-04-17T16:13:39.522458+00:00 19994330.275780782104 27870000.000015888363 262864330.275792956352 1 60417.676163612 2024-04-17T16:13:40.536047+00:00 19994330.275721702725 27869999.999998986721 262864330.275716990232 1 60417.676175063 2024-04-17T16:13:41.525410+00:00 19994330.275970548391 27869999.999989464879 262864330.275956302881 1 60417.676186777 2024-04-17T16:13:42.537559+00:00 19994330.275917839259 27870000.000016804785 262864330.275930941105 1 60417.676198337 2024-04-17T16:13:43.536297+00:00 19994330.275820050389 27869999.999967414886 262864330.275783777237 1 60417.676209826 2024-04-17T16:13:44.528925+00:00 19994330.275676049292 27869999.999972753227 262864330.275645107031 1 60417.676221355 2024-04-17T16:13:45.525074+00:00 19994330.275805063546 27870000.000048324466 262864330.275849699974 1 60417.676233073 2024-04-17T16:13:46.537532+00:00 19994330.275813627988 27870000.000006034970 262864330.275815963745 1 60417.676244680 2024-04-17T16:13:47.540348+00:00 19994330.275782294571 27869999.999973583966 262864330.275752186775 1 60417.676256130 2024-04-17T16:13:48.529584+00:00 19994330.275778602809 27870000.000037033111 262864330.275811940432 1 60417.676267681 2024-04-17T16:13:49.527616+00:00 19994330.275542937219 27870000.000017199665 262864330.275556445122 1 60417.676279225 2024-04-17T16:13:50.525098+00:00 19994330.275774542242 27869999.999986439943 262864330.275757282972 1 60417.676290863 2024-04-17T16:13:51.530603+00:00 19994330.275649439543 27869999.999993085861 262864330.275638818741 1 60417.676302337 2024-04-17T16:13:52.521881+00:00 19994330.275931421667 27870000.000014517456 262864330.275942236185 1 60417.676314209 2024-04-17T16:13:53.547656+00:00 19994330.275683671236 27870000.000008024275 262864330.275687992573 1 60417.676325530 2024-04-17T16:13:54.525831+00:00 19994330.275725170970 27869999.999978110194 262864330.275699615479 1 60417.676337216 2024-04-17T16:13:55.535467+00:00 19994330.275890771300 27870000.000034850091 262864330.275921911001 1 60417.676348666 2024-04-17T16:13:56.524700+00:00 19994330.275861565024 27870000.000034339726 262864330.275892198086 1 60417.676360232 2024-04-17T16:13:57.524071+00:00 19994330.275601260364 27869999.999963302165 262864330.275560885668 1 60417.676371862 2024-04-17T16:13:58.528860+00:00 19994330.275924686342 27870000.000007666647 262864330.275928646326 1 60417.676383425 2024-04-17T16:13:59.527930+00:00 19994330.275664910674 27869999.999969325960 262864330.275630533695 1 60417.676394971 2024-04-17T16:14:00.525486+00:00 19994330.275746796280 27870000.000008318573 262864330.275751411915 1 60417.676406513 2024-04-17T16:14:01.522742+00:00 19994330.275748375803 27870000.000001400709 262864330.275746077299 1 60417.676418094 2024-04-17T16:14:02.523299+00:00 19994330.275872994214 27869999.999991469085 262864330.275860786438 1 60417.676429736 2024-04-17T16:14:03.529198+00:00 19994330.275668498129 27869999.999977800995 262864330.275642603636 1 60417.676441276 2024-04-17T16:14:04.526205+00:00 19994330.275802101940 27870000.000003006309 262864330.275801420212 1 60417.676452856 2024-04-17T16:14:05.526764+00:00 19994330.275779847056 27869999.999987550080 262864330.275763690472 1 60417.676464441 2024-04-17T16:14:06.527706+00:00 19994330.276094637811 27869999.999987512827 262864330.276078462601 1 60417.676476024 2024-04-17T16:14:07.528495+00:00 19994330.275778423995 27870000.000052884221 262864330.275827586651 1 60417.676487545 2024-04-17T16:14:08.523844+00:00 19994330.275952164084 27870000.000047281384 262864330.275995731354 1 60417.676499132 2024-04-17T16:14:09.524968+00:00 19994330.275802869350 27870000.000014618039 262864330.275813788176 1 60417.676510768 2024-04-17T16:14:10.530306+00:00 19994330.275675412267 27870000.000004030764 262864330.275675743818 1 60417.676522324 2024-04-17T16:14:11.528771+00:00 19994330.275795374066 27870000.000026211143 262864330.275817900896 1 60417.676533902 2024-04-17T16:14:12.529099+00:00 19994330.275930467993 27870000.000007729977 262864330.275934487581 1 60417.676545442 2024-04-17T16:14:13.526161+00:00 19994330.275710735470 27869999.999969646335 262864330.275676697493 1 60417.676556956 2024-04-17T16:14:14.520984+00:00 19994330.275725532323 27870000.000043306500 262864330.275765150785 1 60417.676568647 2024-04-17T16:14:15.531140+00:00 19994330.275823608041 27870000.000015605241 262864330.275835514069 1 60417.676580172 2024-04-17T16:14:16.526882+00:00 19994330.275725755841 27869999.999975457788 262864330.275697499514 1 60417.676591875 2024-04-17T16:14:17.538034+00:00 19994330.276152219623 27869999.999992769212 262864330.276141285896 1 60417.676603273 2024-04-17T16:14:18.522741+00:00 19994330.275497797877 27870000.000031273812 262864330.275525361300 1 60417.676614861 2024-04-17T16:14:19.524027+00:00 19994330.275804884732 27869999.999938726425 262864330.275739908218 1 60417.676626454 2024-04-17T16:14:20.525603+00:00 19994330.275864973664 27870000.000051945448 262864330.275913238525 1 60417.676638088 2024-04-17T16:14:21.530787+00:00 19994330.275611929595 27869999.999996960163 262864330.275605201721 1 60417.676649531 2024-04-17T16:14:22.519517+00:00 19994330.275758966804 27870000.000002335757 262864330.275757610798 1 60417.676661121 2024-04-17T16:14:23.520858+00:00 19994330.275733694434 27870000.000013399869 262864330.275743424892 1 60417.676672684 2024-04-17T16:14:24.519908+00:00 19994330.275813985616 27870000.000004030764 262864330.275814324617 1 60417.676684269 2024-04-17T16:14:25.520798+00:00 19994330.275691684335 27870000.000013433397 262864330.275701433420 1 60417.676696274 2024-04-17T16:14:26.558059+00:00 19994330.275964453816 27869999.999971792102 262864330.275932550430 1 60417.676707446 2024-04-17T16:14:27.523310+00:00 19994330.275800399482 27869999.999990928918 262864330.275787651539 1 60417.676719034 2024-04-17T16:14:28.524543+00:00 19994330.275964323431 27870000.000032398850 262864330.275993019342 1 60417.676730564 2024-04-17T16:14:29.520721+00:00 19994330.275813475251 27870000.000020060688 262864330.275829851627 1 60417.676742169 2024-04-17T16:14:30.523361+00:00 19994330.275814894587 27870000.000001005828 262864330.275812208652 1 60417.676753719 2024-04-17T16:14:31.521342+00:00 19994330.275794338435 27870000.000011917204 262864330.275802552700 1 60417.676765285 2024-04-17T16:14:32.520661+00:00 19994330.275684624910 27869999.999979346991 262864330.275660276413 1 60417.676776864 2024-04-17T16:14:33.521035+00:00 19994330.275927193463 27870000.000013608485 262864330.275937110186 1 60417.676788463 2024-04-17T16:14:34.523193+00:00 19994330.275712288916 27870000.000021394342 262864330.275729984045 1 60417.676800045 2024-04-17T16:14:35.523899+00:00 19994330.275769628584 27869999.999980587512 262864330.275746524334 1 60417.676811805 2024-04-17T16:14:36.540002+00:00 19994330.275966893882 27870000.000009130687 262864330.275972306728 1 60417.676823176 2024-04-17T16:14:37.522344+00:00 19994330.275605477393 27870000.000010255724 262864330.275612026453 1 60417.676834736 2024-04-17T16:14:38.521165+00:00 19994330.275823816657 27869999.999962404370 262864330.275782525539 1 60417.676846317 2024-04-17T16:14:39.521764+00:00 19994330.275720413774 27870000.000019848347 262864330.275736570358 1 60417.676858027 2024-04-17T16:14:40.533494+00:00 19994330.275734327734 27869999.999971047044 262864330.275701671839 1 60417.676869494 2024-04-17T16:14:41.524291+00:00 19994330.275873430073 27869999.999990139157 262864330.275859862566 1 60417.676881050 2024-04-17T16:14:42.522731+00:00 19994330.275663416833 27870000.000033397228 262864330.275693118572 1 60417.676892604 2024-04-17T16:14:43.521008+00:00 19994330.275977164507 27870000.000000409782 262864330.275973886251 1 60417.676904184 2024-04-17T16:14:44.521479+00:00 19994330.275778923184 27870000.000009119511 262864330.275784343481 1 60417.676915778 2024-04-17T16:14:45.523244+00:00 19994330.275772966444 27870000.000019364059 262864330.275788635015 1 60417.676927341 2024-04-17T16:14:46.522242+00:00 19994330.275606743991 27869999.999977979809 262864330.275581032038 1 60417.676938964 2024-04-17T16:14:47.526485+00:00 19994330.275748468935 27870000.000003132969 262864330.275747895241 1 60417.676950544 2024-04-17T16:14:48.526997+00:00 19994330.275600321591 27869999.999991685152 262864330.275588303804 1 60417.676962100 2024-04-17T16:14:49.525439+00:00 19994330.275736626238 27870000.000042039901 262864330.275774985552 1 60417.676973678 2024-04-17T16:14:50.525807+00:00 19994330.275682561100 27869999.999927587807 262864330.275606453419 1 60417.676985287 2024-04-17T16:14:51.528773+00:00 19994330.275849636644 27869999.999995429069 262864330.275841385126 1 60417.676997002 2024-04-17T16:14:52.540961+00:00 19994330.275795854628 27870000.000014398247 262864330.275806546211 1 60417.677008385 2024-04-17T16:14:53.524458+00:00 19994330.275792766362 27870000.000024937093 262864330.275814026594 1 60417.677020003 2024-04-17T16:14:54.528232+00:00 19994330.275859162211 27870000.000043787062 262864330.275899231434 1 60417.677031621 2024-04-17T16:14:55.532040+00:00 19994330.275923002511 27869999.999992247671 262864330.275911569595 1 60417.677043137 2024-04-17T16:14:56.527033+00:00 19994330.275678578764 27869999.999996714294 262864330.275671601295 1 60417.677055039 2024-04-17T16:14:57.555335+00:00 19994330.275784555823 27870000.000054936856 262864330.275835782290 1 60417.677066359 2024-04-17T16:14:58.533419+00:00 19994330.275633163750 27870000.000012565404 262864330.275642037392 1 60417.677077864 2024-04-17T16:14:59.527495+00:00 19994330.275760743767 27870000.000047855079 262864330.275804907084 1 60417.677089469 2024-04-17T16:15:00.530105+00:00 19994330.276030398905 27869999.999943114817 262864330.275969803333 1 60417.677101412 2024-04-17T16:15:01.562018+00:00 19994330.275750067085 27870000.000032071024 262864330.275778442621 1 60417.677112628 2024-04-17T16:15:02.531031+00:00 19994330.275737091899 27869999.999985761940 262864330.275719165802 1 60417.677124123 2024-04-17T16:15:03.524201+00:00 19994330.276047874242 27870000.000037897378 262864330.276082098484 1 60417.677135742 2024-04-17T16:15:04.528141+00:00 19994330.275828581303 27870000.000012904406 262864330.275837779045 1 60417.677147281 2024-04-17T16:15:05.525071+00:00 19994330.275894798338 27870000.000011924654 262864330.275903016329 1 60417.677158903 2024-04-17T16:15:06.529200+00:00 19994330.275811299682 27870000.000028308481 262864330.275835931301 1 60417.677170393 2024-04-17T16:15:07.521943+00:00 19994330.275966957211 27869999.999966964126 262864330.275930225849 1 60417.677182023 2024-04-17T16:15:08.526829+00:00 19994330.275937903672 27870000.000005841255 262864330.275940060616 1 60417.677193541 2024-04-17T16:15:09.521906+00:00 19994330.275918003172 27869999.999972622842 262864330.275886923075 1 60417.677205147 2024-04-17T16:15:10.524729+00:00 19994330.275857500732 27869999.999993395060 262864330.275847196579 1 60417.677216785 2024-04-17T16:15:11.530193+00:00 19994330.275752358139 27870000.000005736947 262864330.275754392147 1 60417.677228334 2024-04-17T16:15:12.528056+00:00 19994330.275799524039 27870000.000010740012 262864330.275806546211 1 60417.677239896 2024-04-17T16:15:13.526978+00:00 19994330.275711670518 27870000.000031542033 262864330.275739490986 1 60417.677251493 2024-04-17T16:15:14.529005+00:00 19994330.275883633643 27870000.000017791986 262864330.275897741318 1 60417.677262980 2024-04-17T16:15:15.521475+00:00 19994330.275733068585 27870000.000018373132 262864330.275747716427 1 60417.677274626 2024-04-17T16:15:16.527703+00:00 19994330.275697994977 27870000.000007648021 262864330.275701969862 1 60417.677286127 2024-04-17T16:15:17.521371+00:00 19994330.275876969099 27870000.000018715858 262864330.275891989470 1 60417.677297690 2024-04-17T16:15:18.520419+00:00 19994330.275806348771 27870000.000006303191 262864330.275808960199 1 60417.677309304 2024-04-17T16:15:19.523907+00:00 19994330.275659196079 27870000.000000432134 262864330.275655925274 1 60417.677320906 2024-04-17T16:15:20.526300+00:00 19994330.275944672525 27869999.999982684851 262864330.275923669338 1 60417.677332439 2024-04-17T16:15:21.522698+00:00 19994330.275924257934 27869999.999976631254 262864330.275897204876 1 60417.677343985 2024-04-17T16:15:22.520290+00:00 19994330.275912202895 27870000.000003289431 262864330.275911778212 1 60417.677355582 2024-04-17T16:15:23.522315+00:00 19994330.275853961706 27870000.000008709729 262864330.275858968496 1 60417.677367121 2024-04-17T16:15:24.519272+00:00 19994330.275725010782 27869999.999984595925 262864330.275705903769 1 60417.677378762 2024-04-17T16:15:25.525053+00:00 19994330.275937374681 27869999.999957911670 262864330.275891602039 1 60417.677390323 2024-04-17T16:15:26.523884+00:00 19994330.275709193200 27870000.000029820949 262864330.275735318661 1 60417.677401864 2024-04-17T16:15:27.521037+00:00 19994330.275860100985 27869999.999968800694 262864330.275825202465 1 60417.677413538 2024-04-17T16:15:28.529654+00:00 19994330.275991663337 27870000.000044822693 262864330.276032805443 1 60417.677425085 2024-04-17T16:15:29.527299+00:00 19994330.275822829455 27870000.000012975186 262864330.275832086802 1 60417.677436601 2024-04-17T16:15:30.522381+00:00 19994330.275841068476 27869999.999993413687 262864330.275830775499 1 60417.677448148 2024-04-17T16:15:31.520003+00:00 19994330.275774940848 27870000.000018049031 262864330.275789320469 1 60417.677459713 2024-04-17T16:15:32.519176+00:00 19994330.275716215372 27870000.000006835908 262864330.275719344616 1 60417.677471307 2024-04-17T16:15:33.520923+00:00 19994330.275726158172 27870000.000021297485 262864330.275743782520 1 60417.677482883 2024-04-17T16:15:34.521055+00:00 19994330.275763858110 27869999.999980151653 262864330.275740325451 1 60417.677494463 2024-04-17T16:15:35.521619+00:00 19994330.275836866349 27870000.000005517155 262864330.275838673115 1 60417.677506019 2024-04-17T16:15:36.520085+00:00 19994330.275832902640 27869999.999991230667 262864330.275820434093 1 60417.677517696 2024-04-17T16:15:37.528969+00:00 19994330.275839962065 27869999.999993477017 262864330.275829732418 1 60417.677529239 2024-04-17T16:15:38.526231+00:00 19994330.275826908648 27869999.999986156821 262864330.275809377432 1 60417.677540762 2024-04-17T16:15:39.521870+00:00 19994330.275836899877 27869999.999999206513 262864330.275832414627 1 60417.677552333 2024-04-17T16:15:40.521594+00:00 19994330.275823928416 27869999.999985668808 262864330.275805890560 1 60417.677563923 2024-04-17T16:15:41.522982+00:00 19994330.275606952608 27870000.000030603260 262864330.275633871555 1 60417.677575494 2024-04-17T16:15:42.522670+00:00 19994330.275514353067 27869999.999972790480 262864330.275483459234 1 60417.677587088 2024-04-17T16:15:43.524400+00:00 19994330.275746922940 27869999.999948706478 262864330.275691926479 1 60417.677598636 2024-04-17T16:15:44.522130+00:00 19994330.275726348162 27870000.000017065555 262864330.275739729404 1 60417.677610211 2024-04-17T16:15:45.522260+00:00 19994330.275785263628 27869999.999970987439 262864330.275752544403 1 60417.677621906 2024-04-17T16:15:46.532652+00:00 19994330.275864005089 27870000.000021282583 262864330.275881588459 1 60417.677633501 2024-04-17T16:15:47.534494+00:00 19994330.275737725198 27869999.999990895391 262864330.275724917650 1 60417.677645004 2024-04-17T16:15:48.528361+00:00 19994330.275761358440 27869999.999997287989 262864330.275754958391 1 60417.677656525 2024-04-17T16:15:49.523799+00:00 19994330.275780647993 27869999.999971814454 262864330.275748759508 1 60417.677668157 2024-04-17T16:15:50.528814+00:00 19994330.275926351547 27870000.000031769276 262864330.275954425335 1 60417.677679718 2024-04-17T16:15:51.527606+00:00 19994330.275685351342 27869999.999958217144 262864330.275639861822 1 60417.677691302 2024-04-17T16:15:52.528493+00:00 19994330.275914885104 27870000.000022336841 262864330.275933533907 1 60417.677702889 2024-04-17T16:15:53.529639+00:00 19994330.275608707219 27870000.000016458333 262864330.275621473789 1 60417.677714380 2024-04-17T16:15:54.522483+00:00 19994330.276093263179 27869999.999989323318 262864330.276078909636 1 60417.677726095 2024-04-17T16:15:55.534613+00:00 19994330.275685317814 27869999.999992255121 262864330.275673866272 1 60417.677737650 2024-04-17T16:15:56.532999+00:00 19994330.276079278439 27870000.000003885478 262864330.276079446077 1 60417.677749224 2024-04-17T16:15:57.532908+00:00 19994330.275707148015 27870000.000008404255 262864330.275711864233 1 60417.677760853 2024-04-17T16:15:58.537679+00:00 19994330.275821559131 27870000.000019427389 262864330.275837302208 1 60417.677772246 2024-04-17T16:15:59.522046+00:00 19994330.275902234018 27870000.000007260591 262864330.275905817747 1 60417.677783947 2024-04-17T16:16:00.532991+00:00 19994330.275773197412 27870000.000004846603 262864330.275774359703 1 60417.677795498 2024-04-17T16:16:01.530996+00:00 19994330.275515701622 27870000.000001449138 262864330.275513470173 1 60417.677807028 2024-04-17T16:16:02.527234+00:00 19994330.275812089443 27870000.000019703060 262864330.275828093290 1 60417.677818636 2024-04-17T16:16:03.530188+00:00 19994330.275744516402 27869999.999976687133 262864330.275717526674 1 60417.677830189 2024-04-17T16:16:04.528330+00:00 19994330.275706660002 27870000.000020004809 262864330.275722950697 1 60417.677841711 2024-04-17T16:16:05.523869+00:00 19994330.275954142213 27869999.999978378415 262864330.275928795338 1 60417.677853374 2024-04-17T16:16:06.531503+00:00 19994330.275834083557 27870000.000039201230 262864330.275869578123 1 60417.677864916 2024-04-17T16:16:07.528719+00:00 19994330.275970745832 27870000.000041931868 262864330.276008993387 1 60417.677876506 2024-04-17T16:16:08.530132+00:00 19994330.275835257024 27870000.000019486994 262864330.275851041079 1 60417.677887995 2024-04-17T16:16:09.522792+00:00 19994330.275755185634 27869999.999972641468 262864330.275724142790 1 60417.677899628 2024-04-17T16:16:10.527901+00:00 19994330.275786239654 27870000.000031586736 262864330.275814145803 1 60417.677911265 2024-04-17T16:16:11.533317+00:00 19994330.275856662542 27869999.999976120889 262864330.275829106569 1 60417.677922816 2024-04-17T16:16:12.531338+00:00 19994330.275769826025 27870000.000007696450 262864330.275773823261 1 60417.677934302 2024-04-17T16:16:13.523670+00:00 19994330.275871284306 27870000.000009600073 262864330.275877177715 1 60417.677945937 2024-04-17T16:16:14.528956+00:00 19994330.275737855583 27869999.999978993088 262864330.275713145733 1 60417.677957710 2024-04-17T16:16:15.546187+00:00 19994330.275801651180 27869999.999993454665 262864330.275791406631 1 60417.677969012 2024-04-17T16:16:16.522695+00:00 19994330.275817960501 27869999.999985627830 262864330.275799900293 1 60417.677980587 2024-04-17T16:16:17.522744+00:00 19994330.275737877935 27869999.999965533614 262864330.275699734688 1 60417.677992166 2024-04-17T16:16:18.523090+00:00 19994330.275710292161 27869999.999988008291 262864330.275694608688 1 60417.678003726 2024-04-17T16:16:19.521937+00:00 19994330.275936059654 27870000.000014454126 262864330.275946825743 1 60417.678015287 2024-04-17T16:16:20.520778+00:00 19994330.275752179325 27869999.999949079007 262864330.275697559118 1 60417.678027463 2024-04-17T16:16:21.572790+00:00 19994330.275992114097 27869999.999979764223 262864330.275968194008 1 60417.678038478 2024-04-17T16:16:22.524523+00:00 19994330.275449242443 27869999.999970365316 262864330.275415927172 1 60417.678050051 2024-04-17T16:16:23.524386+00:00 19994330.275940187275 27870000.000042844564 262864330.275979340076 1 60417.678061707 2024-04-17T16:16:24.531478+00:00 19994330.275847259909 27869999.999974817038 262864330.275818377733 1 60417.678073215 2024-04-17T16:16:25.525821+00:00 19994330.275865271688 27869999.999982926995 262864330.275844514370 1 60417.678084770 2024-04-17T16:16:26.524151+00:00 19994330.276066962630 27870000.000021226704 262864330.276084482670 1 60417.678096727 2024-04-17T16:16:27.557227+00:00 19994330.275819405913 27870000.000000264496 262864330.275815963745 1 60417.678107884 2024-04-17T16:16:28.521139+00:00 19994330.275872174650 27870000.000004172325 262864330.275872647762 1 60417.678119530 2024-04-17T16:16:29.527441+00:00 19994330.275858685374 27869999.999991782010 262864330.275846779346 1 60417.678131067 2024-04-17T16:16:30.524168+00:00 19994330.275645099580 27869999.999973721802 262864330.275615125895 1 60417.678142624 2024-04-17T16:16:31.522712+00:00 19994330.275723002851 27870000.000011116266 262864330.275730431080 1 60417.678154179 2024-04-17T16:16:32.521084+00:00 19994330.275905463845 27869999.999995313585 262864330.275897085667 1 60417.678165760 2024-04-17T16:16:33.521634+00:00 19994330.275770403445 27869999.999974008650 262864330.275740712881 1 60417.678177355 2024-04-17T16:16:34.523495+00:00 19994330.275771033019 27870000.000032987446 262864330.275800317526 1 60417.678188912 2024-04-17T16:16:35.521949+00:00 19994330.275720689446 27869999.999971505255 262864330.275688499212 1 60417.678200464 2024-04-17T16:16:36.520095+00:00 19994330.275776915252 27870000.000017974526 262864330.275791198015 1 60417.678212076 2024-04-17T16:16:37.523375+00:00 19994330.275735668838 27869999.999998897314 262864330.275730878115 1 60417.678223628 2024-04-17T16:16:38.521475+00:00 19994330.275853998959 27869999.999943818897 262864330.275794118643 1 60417.678235210 2024-04-17T16:16:39.522115+00:00 19994330.275914654136 27870000.000016592443 262864330.275927543640 1 60417.678246793 2024-04-17T16:16:40.522939+00:00 19994330.275646649301 27869999.999951675534 262864330.275594621897 1 60417.678258345 2024-04-17T16:16:41.521002+00:00 19994330.275871656835 27870000.000046297908 262864330.275914281607 1 60417.678269981 2024-04-17T16:16:42.526348+00:00 19994330.275829389691 27869999.999993544072 262864330.275819242001 1 60417.678281486 2024-04-17T16:16:43.520390+00:00 19994330.275938097388 27869999.999974649400 262864330.275909036398 1 60417.678293066 2024-04-17T16:16:44.520894+00:00 19994330.275843255222 27870000.000004235655 262864330.275843799114 1 60417.678304687 2024-04-17T16:16:45.524953+00:00 19994330.275646250695 27870000.000029709190 262864330.275672256947 1 60417.678316210 2024-04-17T16:16:46.520601+00:00 19994330.275745622814 27870000.000042479485 262864330.275784403086 1 60417.678327773 2024-04-17T16:16:47.519542+00:00 19994330.275951310992 27869999.999999213964 262864330.275946855545 1 60417.678339444 2024-04-17T16:16:48.527920+00:00 19994330.275560427457 27869999.999990653247 262864330.275547385216 1 60417.678351052 2024-04-17T16:16:49.530880+00:00 19994330.275879383087 27870000.000005856156 262864330.275881528854 1 60417.678362657 2024-04-17T16:16:50.533607+00:00 19994330.275634054095 27869999.999994363636 262864330.275624722242 1 60417.678374189 2024-04-17T16:16:51.529912+00:00 19994330.275749776512 27869999.999964024872 262864330.275710105896 1 60417.678385764 2024-04-17T16:16:52.530007+00:00 19994330.275825254619 27870000.000035397708 262864330.275856971741 1 60417.678397264 2024-04-17T16:16:53.523613+00:00 19994330.275775264949 27870000.000007010996 262864330.275778561831 1 60417.678409025 2024-04-17T16:16:54.539784+00:00 19994330.275955237448 27870000.000019714236 262864330.275971263647 1 60417.678420454 2024-04-17T16:16:55.527231+00:00 19994330.275983206928 27869999.999986510724 262864330.275966018438 1 60417.678432074 2024-04-17T16:16:56.531175+00:00 19994330.275657113642 27869999.999992959201 262864330.275646388531 1 60417.678443640 2024-04-17T16:16:57.530474+00:00 19994330.275795489550 27869999.999999247491 262864330.275791049004 1 60417.678455256 2024-04-17T16:16:58.534098+00:00 19994330.275620300323 27870000.000009711832 262864330.275626331568 1 60417.678466730 2024-04-17T16:16:59.525471+00:00 19994330.275708399713 27869999.999973412603 262864330.275678128004 1 60417.678478370 2024-04-17T16:17:00.531207+00:00 19994330.275685787201 27870000.000051096082 262864330.275733172894 1 60417.678489897 2024-04-17T16:17:01.527154+00:00 19994330.275942884386 27870000.000014878809 262864330.275954067707 1 60417.678501432 2024-04-17T16:17:02.523745+00:00 19994330.275607377291 27869999.999962154776 262864330.275565832853 1 60417.678512988 2024-04-17T16:17:03.522188+00:00 19994330.275830261409 27869999.999988906085 262864330.275815486908 1 60417.678524556 2024-04-17T16:17:04.521620+00:00 19994330.275838486850 27870000.000018358231 262864330.275853157043 1 60417.678536131 2024-04-17T16:17:05.521747+00:00 19994330.275854371488 27870000.000003561378 262864330.275854259729 1 60417.678547739 2024-04-17T16:17:06.524610+00:00 19994330.275911685079 27870000.000021852553 262864330.275929838419 1 60417.678559282 2024-04-17T16:17:07.521972+00:00 19994330.275701034814 27869999.999970145524 262864330.275667488575 1 60417.678570878 2024-04-17T16:17:08.523845+00:00 19994330.275727581233 27870000.000018168241 262864330.275742053986 1 60417.678582407 2024-04-17T16:17:09.519914+00:00 19994330.275657419115 27870000.000018909574 262864330.275672614574 1 60417.678593979 2024-04-17T16:17:10.519792+00:00 19994330.275859203190 27870000.000004701316 262864330.275860220194 1 60417.678605589 2024-04-17T16:17:11.522865+00:00 19994330.275874588639 27869999.999959979206 262864330.275830864906 1 60417.678617171 2024-04-17T16:17:12.523568+00:00 19994330.275782976300 27869999.999984808266 262864330.275764077902 1 60417.678628854 2024-04-17T16:17:13.533014+00:00 19994330.275780711323 27870000.000019811094 262864330.275796830654 1 60417.678640308 2024-04-17T16:17:14.522579+00:00 19994330.275858230889 27870000.000006217510 262864330.275860756636 1 60417.678651876 2024-04-17T16:17:15.522103+00:00 19994330.275776661932 27870000.000015519559 262864330.275788486004 1 60417.678663572 2024-04-17T16:17:16.532594+00:00 19994330.275710187852 27870000.000006273389 262864330.275712758303 1 60417.678675012 2024-04-17T16:17:17.521062+00:00 19994330.275646962225 27869999.999990750104 262864330.275634020567 1 60417.678686664 2024-04-17T16:17:18.527806+00:00 19994330.275951202959 27870000.000024676323 262864330.275972187519 1 60417.678698199 2024-04-17T16:17:19.524420+00:00 19994330.275837734342 27870000.000010177493 262864330.275844216347 1 60417.678709771 2024-04-17T16:17:20.524213+00:00 19994330.275754187256 27869999.999971657991 262864330.275722146034 1 60417.678721367 2024-04-17T16:17:21.526141+00:00 19994330.275803007185 27869999.999966219068 262864330.275765508413 1 60417.678733067 2024-04-17T16:17:22.536993+00:00 19994330.275618795305 27870000.000010084361 262864330.275625169277 1 60417.678744532 2024-04-17T16:17:23.527551+00:00 19994330.275792803615 27870000.000005189329 262864330.275794297457 1 60417.678756094 2024-04-17T16:17:24.526530+00:00 19994330.275885231793 27869999.999991267920 262864330.275872796774 1 60417.678767811 2024-04-17T16:17:25.538872+00:00 19994330.275771167129 27870000.000016886741 262864330.275784373283 1 60417.678779237 2024-04-17T16:17:26.526040+00:00 19994330.276004835963 27870000.000027161092 262864330.276028275490 1 60417.678791077 2024-04-17T16:17:27.549043+00:00 19994330.275396779180 27870000.000033937395 262864330.275427043438 1 60417.678802457 2024-04-17T16:17:28.532283+00:00 19994330.275774441659 27869999.999973725528 262864330.275744467974 1 60417.678814019 2024-04-17T16:17:29.531243+00:00 19994330.275851614773 27869999.999964464456 262864330.275812387466 1 60417.678825798 2024-04-17T16:17:30.548932+00:00 19994330.275800254196 27870000.000006239861 262864330.275802791119 1 60417.678837141 2024-04-17T16:17:31.528954+00:00 19994330.275621242821 27870000.000078145415 262864330.275695681572 1 60417.678848682 2024-04-17T16:17:32.526098+00:00 19994330.275707948953 27870000.000044561923 262864330.275748819113 1 60417.678860276 2024-04-17T16:17:33.527869+00:00 19994330.275914128870 27869999.999972529709 262864330.275882959366 1 60417.678871871 2024-04-17T16:17:34.529657+00:00 19994330.275770772249 27869999.999962646514 262864330.275729745626 1 60417.678883479 2024-04-17T16:17:35.532637+00:00 19994330.275802101940 27869999.999992534518 262864330.275790959597 1 60417.678895049 2024-04-17T16:17:36.532245+00:00 19994330.275774575770 27869999.999989826232 262864330.275760710239 1 60417.678906602 2024-04-17T16:17:37.530424+00:00 19994330.275814782828 27869999.999984443188 262864330.275795519352 1 60417.678918115 2024-04-17T16:17:38.525148+00:00 19994330.275793425739 27870000.000005334616 262864330.275795072317 1 60417.678929730 2024-04-17T16:17:39.528679+00:00 19994330.275856856257 27869999.999997269362 262864330.275850415230 1 60417.678941248 2024-04-17T16:17:40.523805+00:00 19994330.275531988591 27870000.000017073005 262864330.275545358658 1 60417.678952913 2024-04-17T16:17:41.531652+00:00 19994330.275877729058 27870000.000009380281 262864330.275883436203 1 60417.678964416 2024-04-17T16:17:42.525578+00:00 19994330.275752555579 27870000.000022735447 262864330.275771588087 1 60417.678975962 2024-04-17T16:17:43.523142+00:00 19994330.275746438652 27870000.000002585351 262864330.275745332241 1 60417.678987698 2024-04-17T16:17:44.537108+00:00 19994330.275831807405 27869999.999990444630 262864330.275818556547 1 60417.678999162 2024-04-17T16:17:45.527583+00:00 19994330.275899719447 27870000.000034213066 262864330.275930225849 1 60417.679010769 2024-04-17T16:17:46.530456+00:00 19994330.275740440935 27870000.000000182539 262864330.275736927986 1 60417.679022479 2024-04-17T16:17:47.542166+00:00 19994330.275492973626 27870000.000008784235 262864330.275498062372 1 60417.679033837 2024-04-17T16:17:48.523508+00:00 19994330.275640968233 27870000.000008083880 262864330.275645345449 1 60417.679045437 2024-04-17T16:17:49.525803+00:00 19994330.275729637593 27869999.999995045364 262864330.275720983744 1 60417.679056985 2024-04-17T16:17:50.523528+00:00 19994330.275841612369 27870000.000032104552 262864330.275870025158 1 60417.679068799 2024-04-17T16:17:51.544270+00:00 19994330.275816027075 27870000.000009562820 262864330.275821894407 1 60417.679080383 2024-04-17T16:17:52.545060+00:00 19994330.275968797505 27870000.000027410686 262864330.275992512703 1 60417.679091700 2024-04-17T16:17:53.522911+00:00 19994330.275817669928 27869999.999971244484 262864330.275785207748 1 60417.679103391 2024-04-17T16:17:54.533021+00:00 19994330.276044212282 27870000.000010654330 262864330.276051193476 1 60417.679114849 2024-04-17T16:17:55.522955+00:00 19994330.275851435959 27869999.999993111938 262864330.275840848684 1 60417.679126497 2024-04-17T16:17:56.529326+00:00 19994330.275830797851 27870000.000027947128 262864330.275855064392 1 60417.679138056 2024-04-17T16:17:57.528005+00:00 19994330.275582794100 27869999.999997105449 262864330.275576204062 1 60417.679149626 2024-04-17T16:17:58.527707+00:00 19994330.275743901730 27869999.999996040016 262864330.275736242533 1 60417.679161150 2024-04-17T16:17:59.523398+00:00 19994330.275810789317 27870000.000017266721 262864330.275824338198 1 60417.679172831 2024-04-17T16:18:00.532621+00:00 19994330.275720901787 27869999.999985378236 262864330.275702565908 1 60417.679184331 2024-04-17T16:18:01.526161+00:00 19994330.275819558650 27869999.999956451356 262864330.275772333145 1 60417.679195980 2024-04-17T16:18:02.532675+00:00 19994330.275743853301 27869999.999983910471 262864330.275724053383 1 60417.679207517 2024-04-17T16:18:03.529455+00:00 19994330.275848641992 27870000.000027105212 262864330.275872051716 1 60417.679219072 2024-04-17T16:18:04.527823+00:00 19994330.275556061417 27869999.999953545630 262864330.275505900383 1 60417.679230602 2024-04-17T16:18:05.524039+00:00 19994330.276102617383 27870000.000030752271 262864330.276129662991 1 60417.679242160 2024-04-17T16:18:06.522624+00:00 19994330.275767054409 27869999.999964527786 262864330.275727897882 1 60417.679253754 2024-04-17T16:18:07.524365+00:00 19994330.275596324354 27870000.000002160668 262864330.275594770908 1 60417.679265349 2024-04-17T16:18:08.526176+00:00 19994330.275987554342 27870000.000020641834 262864330.276004523039 1 60417.679276930 2024-04-17T16:18:09.526722+00:00 19994330.275855962187 27870000.000008210540 262864330.275860488415 1 60417.679288473 2024-04-17T16:18:10.524090+00:00 19994330.275642171502 27869999.999987825751 262864330.275626301765 1 60417.679300136 2024-04-17T16:18:11.531784+00:00 19994330.275898359716 27869999.999945461750 262864330.275840133429 1 60417.679311646 2024-04-17T16:18:12.526220+00:00 19994330.275825101882 27870000.000029817224 262864330.275851219893 1 60417.679323209 2024-04-17T16:18:13.525275+00:00 19994330.275936394930 27870000.000029597431 262864330.275962293148 1 60417.679334729 2024-04-17T16:18:14.520588+00:00 19994330.275467772037 27870000.000002298504 262864330.275466382504 1 60417.679346310 2024-04-17T16:18:15.521157+00:00 19994330.275812603533 27870000.000015281141 262864330.275824189186 1 60417.679358088 2024-04-17T16:18:16.538831+00:00 19994330.276207510382 27870000.000036422163 262864330.276240229607 1 60417.679369457 2024-04-17T16:18:17.521101+00:00 19994330.275516867638 27869999.999997109175 262864330.275510281324 1 60417.679381070 2024-04-17T16:18:18.524448+00:00 19994330.275933016092 27869999.999980717897 262864330.275910049677 1 60417.679392629 2024-04-17T16:18:19.523189+00:00 19994330.275724954903 27870000.000035654753 262864330.275756895542 1 60417.679404453 2024-04-17T16:18:20.544757+00:00 19994330.275700960308 27870000.000008217990 262864330.275705486536 1 60417.679415778 2024-04-17T16:18:21.523195+00:00 19994330.275684621185 27869999.999993190169 262864330.275674134493 1 60417.679427380 2024-04-17T16:18:22.525649+00:00 19994330.275659780949 27869999.999985013157 262864330.275641083717 1 60417.679438997 2024-04-17T16:18:23.529316+00:00 19994330.275860194117 27869999.999984174967 262864330.275840669870 1 60417.679450472 2024-04-17T16:18:24.520797+00:00 19994330.275887958705 27870000.000011488795 262864330.275895774364 1 60417.679462142 2024-04-17T16:18:25.529084+00:00 19994330.275764737278 27869999.999968327582 262864330.275729358196 1 60417.679473625 2024-04-17T16:18:26.521188+00:00 19994330.275769863278 27870000.000024676323 262864330.275790840387 1 60417.679485232 2024-04-17T16:18:27.524053+00:00 19994330.275950908661 27869999.999994218349 262864330.275941431522 1 60417.679496765 2024-04-17T16:18:28.520474+00:00 19994330.275625150651 27869999.999977208674 262864330.275598645210 1 60417.679508344 2024-04-17T16:18:29.520947+00:00 19994330.276018206030 27869999.999978113919 262864330.275992631912 1 60417.679519950 2024-04-17T16:18:30.523692+00:00 19994330.275818917900 27870000.000004760921 262864330.275819987059 1 60417.679531550 2024-04-17T16:18:31.525931+00:00 19994330.275761649013 27869999.999996375293 262864330.275754332542 1 60417.679543061 2024-04-17T16:18:32.520433+00:00 19994330.275694217533 27869999.999980099499 262864330.275670617819 1 60417.679554625 2024-04-17T16:18:33.519604+00:00 19994330.276003513485 27870000.000001877546 262864330.276001691818 1 60417.679566221 2024-04-17T16:18:34.521474+00:00 19994330.275724664330 27870000.000046920031 262864330.275767862797 1 60417.679577785 2024-04-17T16:18:35.520607+00:00 19994330.275723323226 27869999.999999471009 262864330.275719106197 1 60417.679589442 2024-04-17T16:18:36.527767+00:00 19994330.275879148394 27870000.000055380166 262864330.275930821896 1 60417.679600989 2024-04-17T16:18:37.525452+00:00 19994330.275699991733 27870000.000036027282 262864330.275732338428 1 60417.679612517 2024-04-17T16:18:38.521494+00:00 19994330.275985658169 27869999.999973990023 262864330.275955945253 1 60417.679624090 2024-04-17T16:18:39.521357+00:00 19994330.275635600090 27869999.999981846660 262864330.275613754988 1 60417.679635754 2024-04-17T16:18:40.529183+00:00 19994330.275803826749 27869999.999960884452 262864330.275761038065 1 60417.679647239 2024-04-17T16:18:41.521487+00:00 19994330.275702085346 27869999.999974165112 262864330.275672554970 1 60417.679658806 2024-04-17T16:18:42.520817+00:00 19994330.275770094246 27870000.000003777444 262864330.275770187378 1 60417.679670418 2024-04-17T16:18:43.524127+00:00 19994330.275935474783 27870000.000016458333 262864330.275948226452 1 60417.679681960 2024-04-17T16:18:44.521355+00:00 19994330.275781054050 27869999.999990988523 262864330.275768369436 1 60417.679693582 2024-04-17T16:18:45.525481+00:00 19994330.275533519685 27869999.999971553683 262864330.275501400232 1 60417.679705349 2024-04-17T16:18:46.542143+00:00 19994330.275892950594 27870000.000011511147 262864330.275900751352 1 60417.679716737 2024-04-17T16:18:47.526056+00:00 19994330.275847241282 27870000.000010617077 262864330.275854170322 1 60417.679728405 2024-04-17T16:18:48.534153+00:00 19994330.275813575834 27869999.999992042780 262864330.275801926851 1 60417.679739931 2024-04-17T16:18:49.530039+00:00 19994330.275513451546 27870000.000030796975 262864330.275540530682 1 60417.679751479 2024-04-17T16:18:50.527793+00:00 19994330.275835514069 27870000.000009618700 262864330.275841444731 1 60417.679762990 2024-04-17T16:18:51.522345+00:00 19994330.275712475181 27870000.000032562762 262864330.275741338730 1 60417.679774578 2024-04-17T16:18:52.523492+00:00 19994330.275612995028 27869999.999970149249 262864330.275579452515 1 60417.679786132 2024-04-17T16:18:53.521758+00:00 19994330.275881364942 27870000.000010106713 262864330.275887787342 1 60417.679797915 2024-04-17T16:18:54.539864+00:00 19994330.275655914098 27869999.999997228384 262864330.275649458170 1 60417.679809297 2024-04-17T16:18:55.523246+00:00 19994330.275455988944 27870000.000043589622 262864330.275495886803 1 60417.679820949 2024-04-17T16:18:56.529988+00:00 19994330.275861255825 27869999.999962288886 262864330.275819867849 1 60417.679832544 2024-04-17T16:18:57.531787+00:00 19994330.275704290718 27870000.000014625490 262864330.275715231895 1 60417.679844018 2024-04-17T16:18:58.523148+00:00 19994330.275687977672 27870000.000011119992 262864330.275695383549 1 60417.679855694 2024-04-17T16:18:59.531967+00:00 19994330.275662105531 27869999.999960538000 262864330.275618940592 1 60417.679867295 2024-04-17T16:19:00.534255+00:00 19994330.276117559522 27869999.999982949346 262864330.276096820831 1 60417.679878875 2024-04-17T16:19:01.534759+00:00 19994330.275756616145 27870000.000016592443 262864330.275769531727 1 60417.679890340 2024-04-17T16:19:02.525341+00:00 19994330.275774352252 27869999.999986983836 262864330.275757640600 1 60417.679901872 2024-04-17T16:19:03.521723+00:00 19994330.275698732585 27869999.999995011836 262864330.275690048933 1 60417.679913423 2024-04-17T16:19:04.519709+00:00 19994330.275621000677 27870000.000015869737 262864330.275633156300 1 60417.679925008 2024-04-17T16:19:05.520659+00:00 19994330.275733958930 27870000.000006917864 262864330.275737166405 1 60417.679936579 2024-04-17T16:19:06.520470+00:00 19994330.275866314769 27869999.999997720122 262864330.275860369205 1 60417.679948147 2024-04-17T16:19:07.519948+00:00 19994330.275929514319 27869999.999989885837 262864330.275915712118 1 60417.679959733 2024-04-17T16:19:08.520896+00:00 19994330.275627311319 27870000.000020440668 262864330.275644063950 1 60417.679971351 2024-04-17T16:19:09.524718+00:00 19994330.276006102562 27870000.000032566488 262864330.276034981012 1 60417.679982864 2024-04-17T16:19:10.519423+00:00 19994330.275834061205 27870000.000006683171 262864330.275837033987 1 60417.679994477 2024-04-17T16:19:11.522790+00:00 19994330.275851145387 27869999.999970283359 262864330.275817751884 1 60417.680006100 2024-04-17T16:19:12.527010+00:00 19994330.275702517480 27870000.000025399029 262864330.275724202394 1 60417.680017636 2024-04-17T16:19:13.523723+00:00 19994330.275800228119 27869999.999968953431 262864330.275765478611 1 60417.680029301 2024-04-17T16:19:14.531562+00:00 19994330.275926876813 27870000.000008415431 262864330.275931596756 1 60417.680040844 2024-04-17T16:19:15.528915+00:00 19994330.275723688304 27869999.999969467521 262864330.275689482689 1 60417.680052364 2024-04-17T16:19:16.524269+00:00 19994330.275780703872 27869999.999992217869 262864330.275769233704 1 60417.680064118 2024-04-17T16:19:17.539744+00:00 19994330.275773011148 27869999.999966442585 262864330.275735765696 1 60417.680075554 2024-04-17T16:19:18.527892+00:00 19994330.275779820979 27869999.999989707023 262864330.275765836239 1 60417.680087162 2024-04-17T16:19:19.530763+00:00 19994330.275913596153 27870000.000008314848 262864330.275918215513 1 60417.680098679 2024-04-17T16:19:20.525892+00:00 19994330.275798771530 27870000.000052150339 262864330.275847226381 1 60417.680110266 2024-04-17T16:19:21.527000+00:00 19994330.275830511004 27870000.000013876706 262864330.275840699673 1 60417.680121854 2024-04-17T16:19:22.528228+00:00 19994330.275799956173 27870000.000031825155 262864330.275828093290 1 60417.680133453 2024-04-17T16:19:23.530347+00:00 19994330.275900259614 27870000.000005785376 262864330.275902330875 1 60417.680145115 2024-04-17T16:19:24.537903+00:00 19994330.275791969150 27870000.000052236021 262864330.275840520859 1 60417.680156504 2024-04-17T16:19:25.521905+00:00 19994330.275814943016 27870000.000009961426 262864330.275821208954 1 60417.680168159 2024-04-17T16:19:26.528935+00:00 19994330.275810219347 27870000.000009488314 262864330.275815993547 1 60417.680179741 2024-04-17T16:19:27.529649+00:00 19994330.275816250592 27869999.999957349151 262864330.275769919157 1 60417.680191302 2024-04-17T16:19:28.528489+00:00 19994330.275681771338 27870000.000022482127 262864330.275700539351 1 60417.680202963 2024-04-17T16:19:29.535981+00:00 19994330.275502339005 27870000.000003132969 262864330.275501787663 1 60417.680214362 2024-04-17T16:19:30.520855+00:00 19994330.275917243212 27870000.000014178455 262864330.275927722454 1 60417.680226020 2024-04-17T16:19:31.528083+00:00 19994330.275799632072 27870000.000023994595 262864330.275819927454 1 60417.680237536 2024-04-17T16:19:32.523156+00:00 19994330.275767739862 27870000.000014718622 262864330.275778770447 1 60417.680249247 2024-04-17T16:19:33.534920+00:00 19994330.275688719004 27870000.000000655651 262864330.275685667992 1 60417.680260847 2024-04-17T16:19:34.537154+00:00 19994330.275704886764 27870000.000006850809 262864330.275708049536 1 60417.680272467 2024-04-17T16:19:35.541081+00:00 19994330.276038475335 27870000.000015579164 262864330.276050359011 1 60417.680283846 2024-04-17T16:19:36.524335+00:00 19994330.275909319520 27870000.000019192696 262864330.275924801826 1 60417.680295466 2024-04-17T16:19:37.528296+00:00 19994330.275830496103 27870000.000023365021 262864330.275850176811 1 60417.680306985 2024-04-17T16:19:38.523488+00:00 19994330.275953702629 27870000.000022932887 262864330.275972962379 1 60417.680318640 2024-04-17T16:19:39.530511+00:00 19994330.275785174221 27870000.000035576522 262864330.275817066431 1 60417.680330176 2024-04-17T16:19:40.527227+00:00 19994330.275829833001 27869999.999991346151 262864330.275817483664 1 60417.680341699 2024-04-17T16:19:41.522831+00:00 19994330.275774020702 27870000.000000908971 262864330.275771230459 1 60417.680353313 2024-04-17T16:19:42.526202+00:00 19994330.275689382106 27870000.000000428408 262864330.275686115026 1 60417.680364866 2024-04-17T16:19:43.524461+00:00 19994330.275753170252 27870000.000002667308 262864330.275752156973 1 60417.680376549 2024-04-17T16:19:44.533847+00:00 19994330.275968126953 27870000.000003091991 262864330.275967538357 1 60417.680388112 2024-04-17T16:19:45.532827+00:00 19994330.275476697832 27869999.999966535717 262864330.275439530611 1 60417.680399593 2024-04-17T16:19:46.524842+00:00 19994330.275833144784 27870000.000042941421 262864330.275872409344 1 60417.680411222 2024-04-17T16:19:47.529636+00:00 19994330.275867749006 27869999.999984890223 262864330.275848954916 1 60417.680422788 2024-04-17T16:19:48.528934+00:00 19994330.275547187775 27869999.999958861619 262864330.275502353907 1 60417.680434308 2024-04-17T16:19:49.524174+00:00 19994330.275812152773 27870000.000013187528 262864330.275821626186 1 60417.680446121 2024-04-17T16:19:50.544856+00:00 19994330.275917336345 27870000.000032525510 262864330.275946140289 1 60417.680457592 2024-04-17T16:19:51.535990+00:00 19994330.275918312371 27870000.000017583370 262864330.275932192802 1 60417.680469094 2024-04-17T16:19:52.529748+00:00 19994330.275766998529 27869999.999994166195 262864330.275757461786 1 60417.680480697 2024-04-17T16:19:53.532212+00:00 19994330.275729596615 27869999.999984003603 262864330.275709897280 1 60417.680492166 2024-04-17T16:19:54.523160+00:00 19994330.275865085423 27869999.999990791082 262864330.275852173567 1 60417.680503779 2024-04-17T16:19:55.526494+00:00 19994330.275689713657 27869999.999981246889 262864330.275667279959 1 60417.680515467 2024-04-17T16:19:56.536329+00:00 19994330.275893159211 27869999.999979998916 262864330.275869458914 1 60417.680526887 2024-04-17T16:19:57.523023+00:00 19994330.275683134794 27869999.999974980950 262864330.275654405355 1 60417.680538726 2024-04-17T16:19:58.545930+00:00 19994330.275680113584 27869999.999943099916 262864330.275619536638 1 60417.680550058 2024-04-17T16:19:59.524994+00:00 19994330.275623686612 27869999.999975860119 262864330.275595843792 1 60417.680561585 2024-04-17T16:20:00.520991+00:00 19994330.275699686259 27869999.999989431351 262864330.275685399771 1 60417.680573257 2024-04-17T16:20:01.529419+00:00 19994330.275785356760 27870000.000008255243 262864330.275789916515 1 60417.680584898 2024-04-17T16:20:02.535208+00:00 19994330.275870576501 27869999.999991014600 262864330.275857865810 1 60417.680596369 2024-04-17T16:20:03.526321+00:00 19994330.275728590786 27869999.999991994351 262864330.275716871023 1 60417.680607992 2024-04-17T16:20:04.530524+00:00 19994330.275681138039 27869999.999976616353 262864330.275654047728 1 60417.680619648 2024-04-17T16:20:05.537561+00:00 19994330.275678306818 27870000.000054921955 262864330.275729537010 1 60417.680631131 2024-04-17T16:20:06.529740+00:00 19994330.275758352131 27869999.999976024032 262864330.275730699301 1 60417.680642785 2024-04-17T16:20:07.536595+00:00 19994330.275575418025 27869999.999996807426 262864330.275568544865 1 60417.680654244 2024-04-17T16:20:08.526745+00:00 19994330.275895878673 27870000.000020317733 262864330.275912523270 1 60417.680665821 2024-04-17T16:20:09.526952+00:00 19994330.275808308274 27870000.000042311847 262864330.275846928358 1 60417.680677343 2024-04-17T16:20:10.522435+00:00 19994330.275730986148 27869999.999994363636 262864330.275721669197 1 60417.680688949 2024-04-17T16:20:11.525224+00:00 19994330.275675546378 27869999.999965861440 262864330.275637686253 1 60417.680700521 2024-04-17T16:20:12.524962+00:00 19994330.275588966906 27870000.000026743859 262864330.275611996651 1 60417.680712087 2024-04-17T16:20:13.524334+00:00 19994330.276028785855 27870000.000016748905 262864330.276041835546 1 60417.680723647 2024-04-17T16:20:14.523073+00:00 19994330.275794778019 27869999.999965868890 262864330.275756955147 1 60417.680735203 2024-04-17T16:20:15.521484+00:00 19994330.275830071419 27870000.000017106533 262864330.275843471289 1 60417.680746806 2024-04-17T16:20:16.524069+00:00 19994330.275685753673 27870000.000008340925 262864330.275690406561 1 60417.680758338 2024-04-17T16:20:17.520405+00:00 19994330.275827664882 27869999.999966997653 262864330.275790989399 1 60417.680770074 2024-04-17T16:20:18.534427+00:00 19994330.275706354529 27870000.000004477799 262864330.275707125664 1 60417.680781541 2024-04-17T16:20:19.525178+00:00 19994330.275777608156 27870000.000020947307 262864330.275794863701 1 60417.680793105 2024-04-17T16:20:20.524264+00:00 19994330.275778375566 27869999.999979421496 262864330.275754123926 1 60417.680804676 2024-04-17T16:20:21.524060+00:00 19994330.275712307543 27869999.999996539205 262864330.275705158710 1 60417.680816222 2024-04-17T16:20:22.521547+00:00 19994330.275811210275 27869999.999979376793 262864330.275786876678 1 60417.680827799 2024-04-17T16:20:23.521831+00:00 19994330.275626283139 27870000.000027846545 262864330.275650411844 1 60417.680839370 2024-04-17T16:20:24.521596+00:00 19994330.275686137378 27870000.000013191253 262864330.275695651770 1 60417.680850928 2024-04-17T16:20:25.520151+00:00 19994330.275854691863 27870000.000006999820 262864330.275857985020 1 60417.680862550 2024-04-17T16:20:26.524311+00:00 19994330.275843005627 27869999.999979902059 262864330.275819212198 1 60417.680874132 2024-04-17T16:20:27.524997+00:00 19994330.275840006769 27869999.999976307154 262864330.275812625885 1 60417.680885672 2024-04-17T16:20:28.522017+00:00 19994330.275854475796 27869999.999974336475 262864330.275825113058 1 60417.680897223 2024-04-17T16:20:29.520089+00:00 19994330.275679089129 27870000.000031001866 262864330.275706380606 1 60417.680908816 2024-04-17T16:20:30.521693+00:00 19994330.275853589177 27870000.000021472573 262864330.275871336460 1 60417.680920405 2024-04-17T16:20:31.522979+00:00 19994330.275858547539 27870000.000041365623 262864330.275896221399 1 60417.680932045 2024-04-17T16:20:32.528682+00:00 19994330.275829643011 27870000.000034082681 262864330.275860041380 1 60417.680943585 2024-04-17T16:20:33.525698+00:00 19994330.275746557862 27870000.000007405877 262864330.275750249624 1 60417.680955120 2024-04-17T16:20:34.522423+00:00 19994330.275972366333 27870000.000005684793 262864330.275974363089 1 60417.680966699 2024-04-17T16:20:35.522774+00:00 19994330.275583956391 27869999.999981138855 262864330.275561392307 1 60417.680978298 2024-04-17T16:20:36.524965+00:00 19994330.276210140437 27870000.000034701079 262864330.276241123676 1 60417.680989816 2024-04-17T16:20:37.520083+00:00 19994330.275609225035 27869999.999955534935 262864330.275561064482 1 60417.681001400 2024-04-17T16:20:38.520935+00:00 19994330.275740142912 27870000.000032059848 262864330.275768518448 1 60417.681012989 2024-04-17T16:20:39.522205+00:00 19994330.275766517967 27869999.999997191131 262864330.275760024786 1 60417.681024564 2024-04-17T16:20:40.522319+00:00 19994330.275886181742 27870000.000003483146 262864330.275885969400 1 60417.681036131 2024-04-17T16:20:41.521723+00:00 19994330.275492515415 27870000.000018816441 262864330.275507628918 1 60417.681047735 2024-04-17T16:20:42.524266+00:00 19994330.275914881378 27870000.000029452145 262864330.275940626860 1 60417.681059283 2024-04-17T16:20:43.522062+00:00 19994330.275712527335 27869999.999987892807 262864330.275696724653 1 60417.681070875 2024-04-17T16:20:44.523602+00:00 19994330.276054583490 27870000.000005811453 262864330.276056706905 1 60417.681082449 2024-04-17T16:20:45.523625+00:00 19994330.275730576366 27869999.999956838787 262864330.275683730841 1 60417.681094022 2024-04-17T16:20:46.523535+00:00 19994330.275911737233 27869999.999996822327 262864330.275904864073 1 60417.681105620 2024-04-17T16:20:47.525596+00:00 19994330.275919459760 27869999.999984104186 262864330.275899887085 1 60417.681117265 2024-04-17T16:20:48.531693+00:00 19994330.275705374777 27869999.999992672354 262864330.275694340467 1 60417.681128771 2024-04-17T16:20:49.525770+00:00 19994330.275538872927 27870000.000042472035 262864330.275577634573 1 60417.681140384 2024-04-17T16:20:50.529164+00:00 19994330.275817580521 27870000.000011019409 262864330.275824904442 1 60417.681152076 2024-04-17T16:20:51.539312+00:00 19994330.275640036911 27870000.000030145049 262864330.275666505098 1 60417.681163546 2024-04-17T16:20:52.530385+00:00 19994330.275760103017 27869999.999972760677 262864330.275729179382 1 60417.681175063 2024-04-17T16:20:53.525426+00:00 19994330.276081401855 27869999.999993640929 262864330.276071369648 1 60417.681186614 2024-04-17T16:20:54.523455+00:00 19994330.275910899043 27870000.000019695610 262864330.275926887989 1 60417.681198253 2024-04-17T16:20:55.529095+00:00 19994330.275653377175 27870000.000005692244 262864330.275655388832 1 60417.681209838 2024-04-17T16:20:56.529983+00:00 19994330.275856837630 27869999.999969221652 262864330.275822341442 1 60417.681221461 2024-04-17T16:20:57.534270+00:00 19994330.276050381362 27870000.000062730163 262864330.276109427214 1 60417.681232914 2024-04-17T16:20:58.523767+00:00 19994330.275673300028 27869999.999977853149 262864330.275647461414 1 60417.681244565 2024-04-17T16:20:59.530431+00:00 19994330.275779798627 27870000.000024084002 262864330.275800168514 1 60417.681256158 2024-04-17T16:21:00.532049+00:00 19994330.275758188218 27870000.000020962209 262864330.275775432587 1 60417.681267803 2024-04-17T16:21:01.538156+00:00 19994330.275757964700 27869999.999965351075 262864330.275719612837 1 60417.681279279 2024-04-17T16:21:02.529712+00:00 19994330.275927782059 27869999.999981313944 262864330.275905400515 1 60417.681290743 2024-04-17T16:21:03.520239+00:00 19994330.275639805943 27869999.999985486269 262864330.275621592999 1 60417.681302320 2024-04-17T16:21:04.520466+00:00 19994330.275899730623 27869999.999973174185 262864330.275869220495 1 60417.681313888 2024-04-17T16:21:05.519908+00:00 19994330.275705460459 27869999.999971944839 262864330.275673717260 1 60417.681325452 2024-04-17T16:21:06.519039+00:00 19994330.275917015970 27869999.999961934984 262864330.275875270367 1 60417.681337043 2024-04-17T16:21:07.520496+00:00 19994330.275856487453 27869999.999977599829 262864330.275830388069 1 60417.681348656 2024-04-17T16:21:08.523892+00:00 19994330.276110868901 27870000.000022996217 262864330.276130169630 1 60417.681360207 2024-04-17T16:21:09.521918+00:00 19994330.275715302676 27869999.999984670430 262864330.275696277618 1 60417.681371797 2024-04-17T16:21:10.523273+00:00 19994330.275919407606 27869999.999973375350 262864330.275889098644 1 60417.681383436 2024-04-17T16:21:11.528863+00:00 19994330.275820724666 27870000.000009089708 262864330.275826126337 1 60417.681394908 2024-04-17T16:21:12.520068+00:00 19994330.275627046824 27870000.000020913780 262864330.275644272566 1 60417.681406520 2024-04-17T16:21:13.523343+00:00 19994330.275769434869 27870000.000026457012 262864330.275792211294 1 60417.681418136 2024-04-17T16:21:14.526945+00:00 19994330.275948196650 27869999.999966610223 262864330.275911122561 1 60417.681429739 2024-04-17T16:21:15.529477+00:00 19994330.275870595127 27869999.999990172684 262864330.275857061148 1 60417.681441309 2024-04-17T16:21:16.529138+00:00 19994330.275714147836 27870000.000052999705 262864330.275763452053 1 60417.681452895 2024-04-17T16:21:17.530130+00:00 19994330.275693170726 27870000.000012811273 262864330.275702297688 1 60417.681464396 2024-04-17T16:21:18.523821+00:00 19994330.275772035122 27869999.999938417226 262864330.275706768036 1 60417.681476195 2024-04-17T16:21:19.543266+00:00 19994330.275797136128 27869999.999949581921 262864330.275743007660 1 60417.681487517 2024-04-17T16:21:20.521476+00:00 19994330.275635682046 27869999.999995533377 262864330.275627523661 1 60417.681499170 2024-04-17T16:21:21.528285+00:00 19994330.275758143514 27870000.000019982457 262864330.275774419308 1 60417.681510789 2024-04-17T16:21:22.532192+00:00 19994330.275877721608 27870000.000010594726 262864330.275884628296 1 60417.681522420 2024-04-17T16:21:23.537041+00:00 19994330.276007026434 27870000.000004060566 262864330.276007384062 1 60417.681534050 2024-04-17T16:21:24.541896+00:00 19994330.275734759867 27870000.000022847205 262864330.275753915310 1 60417.681545462 2024-04-17T16:21:25.527867+00:00 19994330.275757018477 27869999.999988287687 262864330.275741606951 1 60417.681557029 2024-04-17T16:21:26.527355+00:00 19994330.275984860957 27870000.000029236078 262864330.276010394096 1 60417.681568625 2024-04-17T16:21:27.529198+00:00 19994330.275753170252 27869999.999968800694 262864330.275718271732 1 60417.681580190 2024-04-17T16:21:28.528374+00:00 19994330.275733530521 27869999.999960206449 262864330.275690048933 1 60417.681591715 2024-04-17T16:21:29.524173+00:00 19994330.275707367808 27870000.000026505440 262864330.275730162859 1 60417.681603283 2024-04-17T16:21:30.523619+00:00 19994330.276010189205 27869999.999997597188 262864330.276004076004 1 60417.681614969 2024-04-17T16:21:31.533366+00:00 19994330.275474675000 27869999.999977823347 262864330.275448799133 1 60417.681626600 2024-04-17T16:21:32.538263+00:00 19994330.275743424892 27870000.000015478581 262864330.275755196810 1 60417.681638041 2024-04-17T16:21:33.526730+00:00 19994330.275672782212 27870000.000007055700 262864330.275676161051 1 60417.681649690 2024-04-17T16:21:34.533154+00:00 19994330.276069235057 27869999.999992091209 262864330.276057630777 1 60417.681661153 2024-04-17T16:21:35.523657+00:00 19994330.275810688734 27869999.999997816980 262864330.275804817677 1 60417.681672924 2024-04-17T16:21:36.540648+00:00 19994330.275838714093 27869999.999990254641 262864330.275825262070 1 60417.681684294 2024-04-17T16:21:37.523006+00:00 19994330.275760274380 27869999.999999389052 262864330.275755971670 1 60417.681695873 2024-04-17T16:21:38.523466+00:00 19994330.275714252144 27870000.000010263175 262864330.275720804930 1 60417.681707669 2024-04-17T16:21:39.542627+00:00 19994330.275622986257 27869999.999986104667 262864330.275605410337 1 60417.681719080 2024-04-17T16:21:40.528533+00:00 19994330.275905694813 27870000.000030990690 262864330.275932997465 1 60417.681730752 2024-04-17T16:21:41.536955+00:00 19994330.275669034570 27870000.000033989549 262864330.275699317455 1 60417.681742302 2024-04-17T16:21:42.534881+00:00 19994330.275877587497 27869999.999971400946 262864330.275845289230 1 60417.681753935 2024-04-17T16:21:43.540001+00:00 19994330.275698088109 27869999.999968905002 262864330.275663316250 1 60417.681765438 2024-04-17T16:21:44.533831+00:00 19994330.275639135391 27870000.000003378838 262864330.275638818741 1 60417.681776921 2024-04-17T16:21:45.525988+00:00 19994330.275774464011 27869999.999989662319 262864330.275760412216 1 60417.681788755 2024-04-17T16:21:46.548448+00:00 19994330.275812916458 27869999.999979525805 262864330.275788754225 1 60417.681800118 2024-04-17T16:21:47.530165+00:00 19994330.275570850819 27869999.999999895692 262864330.275567024946 1 60417.681811744 2024-04-17T16:21:48.534735+00:00 19994330.276060756296 27870000.000025428832 262864330.276082485914 1 60417.681823204 2024-04-17T16:21:49.524819+00:00 19994330.275696411729 27869999.999981019646 262864330.275673747063 1 60417.681834871 2024-04-17T16:21:50.532871+00:00 19994330.275792382658 27869999.999989364296 262864330.275778055191 1 60417.681846430 2024-04-17T16:21:51.531554+00:00 19994330.275791436434 27869999.999987628311 262864330.275775372982 1 60417.681858091 2024-04-17T16:21:52.539074+00:00 19994330.275850906968 27870000.000001728535 262864330.275848925114 1 60417.681869561 2024-04-17T16:21:53.530054+00:00 19994330.275567989796 27869999.999962162226 262864330.275526434183 1 60417.681881111 2024-04-17T16:21:54.528007+00:00 19994330.275996278971 27870000.000014044344 262864330.276006609201 1 60417.681892719 2024-04-17T16:21:55.530902+00:00 19994330.275867696851 27869999.999951858073 262864330.275815874338 1 60417.681904210 2024-04-17T16:21:56.523745+00:00 19994330.275842919946 27870000.000013716519 262864330.275852918625 1 60417.681915767 2024-04-17T16:21:57.522306+00:00 19994330.275718998164 27870000.000016298145 262864330.275731593370 1 60417.681927345 2024-04-17T16:21:58.522575+00:00 19994330.275841407478 27869999.999992683530 262864330.275830388069 1 60417.681939070 2024-04-17T16:21:59.535631+00:00 19994330.275704875588 27869999.999983239919 262864330.275684416294 1 60417.681950542 2024-04-17T16:22:00.526827+00:00 19994330.275802217424 27870000.000001817942 262864330.275800347328 1 60417.681962084 2024-04-17T16:22:01.524009+00:00 19994330.275601889938 27870000.000046174973 262864330.275644361973 1 60417.681973730 2024-04-17T16:22:02.530240+00:00 19994330.276115711778 27870000.000069640577 262864330.276181668043 1 60417.681985305 2024-04-17T16:22:03.530365+00:00 19994330.275707721710 27869999.999949045479 262864330.275653064251 1 60417.681996789 2024-04-17T16:22:04.522581+00:00 19994330.275754578412 27870000.000024739653 262864330.275775611401 1 60417.682008554 2024-04-17T16:22:05.539074+00:00 19994330.275854159147 27870000.000004582107 262864330.275855064392 1 60417.682020020 2024-04-17T16:22:06.529708+00:00 19994330.275731213391 27869999.999991618097 262864330.275719136000 1 60417.682031561 2024-04-17T16:22:07.526884+00:00 19994330.275689728558 27870000.000003740191 262864330.275689780712 1 60417.682043199 2024-04-17T16:22:08.532398+00:00 19994330.275734879076 27870000.000033229589 262864330.275764405727 1 60417.682054745 2024-04-17T16:22:09.529927+00:00 19994330.275854066014 27870000.000018123537 262864330.275868475437 1 60417.682066364 2024-04-17T16:22:10.533839+00:00 19994330.275660235435 27870000.000021420419 262864330.275677978992 1 60417.682077802 2024-04-17T16:22:11.522119+00:00 19994330.276047818363 27869999.999993868172 262864330.276037991047 1 60417.682089491 2024-04-17T16:22:12.531985+00:00 19994330.275668293238 27870000.000050313771 262864330.275714904070 1 60417.682101076 2024-04-17T16:22:13.532928+00:00 19994330.275891922414 27870000.000002052635 262864330.275890290737 1 60417.682112589 2024-04-17T16:22:14.527641+00:00 19994330.275636259466 27869999.999989673495 262864330.275622248650 1 60417.682124093 2024-04-17T16:22:15.521610+00:00 19994330.275965034962 27870000.000001311302 262864330.275962650776 1 60417.682135704 2024-04-17T16:22:16.524830+00:00 19994330.275702908635 27870000.000009495765 262864330.275708734989 1 60417.682147818 2024-04-17T16:22:17.571481+00:00 19994330.275700632483 27870000.000019483268 262864330.275716423988 1 60417.682158816 2024-04-17T16:22:18.521673+00:00 19994330.275750417262 27870000.000011391938 262864330.275758117437 1 60417.682170457 2024-04-17T16:22:19.527449+00:00 19994330.275810021907 27869999.999983746558 262864330.275790095329 1 60417.682181996 2024-04-17T16:22:20.524502+00:00 19994330.275809016079 27870000.000016808510 262864330.275822132826 1 60417.682193604 2024-04-17T16:22:21.527390+00:00 19994330.275850016624 27870000.000001039356 262864330.275847375393 1 60417.682205123 2024-04-17T16:22:22.522603+00:00 19994330.275916781276 27869999.999982394278 262864330.275895476341 1 60417.682216716 2024-04-17T16:22:23.524262+00:00 19994330.275711502880 27870000.000032946467 262864330.275740772486 1 60417.682228266 2024-04-17T16:22:24.522176+00:00 19994330.275680072606 27869999.999913599342 262864330.275589972734 1 60417.682239823 2024-04-17T16:22:25.520695+00:00 19994330.275872051716 27870000.000006888062 262864330.275875240564 1 60417.682251796 2024-04-17T16:22:26.555132+00:00 19994330.275863375515 27870000.000020686537 262864330.275880366564 1 60417.682262989 2024-04-17T16:22:27.522210+00:00 19994330.275625251234 27869999.999980248511 262864330.275601804256 1 60417.682274549 2024-04-17T16:22:28.521005+00:00 19994330.275855608284 27870000.000010371208 262864330.275862276554 1 60417.682286128 2024-04-17T16:22:29.521478+00:00 19994330.275907281786 27869999.999979786575 262864330.275883376598 1 60417.682297707 2024-04-17T16:22:30.521881+00:00 19994330.275592271239 27869999.999946366996 262864330.275534927845 1 60417.682309295 2024-04-17T16:22:31.523046+00:00 19994330.275856908411 27870000.000013194978 262864330.275866419077 1 60417.682320847 2024-04-17T16:22:32.521156+00:00 19994330.275780025870 27870000.000048585236 262864330.275824904442 1 60417.682332427 2024-04-17T16:22:33.521707+00:00 19994330.275859534740 27870000.000020820647 262864330.275876671076 1 60417.682344046 2024-04-17T16:22:34.525577+00:00 19994330.275844085962 27870000.000000461936 262864330.275840878487 1 60417.682355564 2024-04-17T16:22:35.520735+00:00 19994330.275965247303 27870000.000009059906 262864330.275970607996 1 60417.682367220 2024-04-17T16:22:36.527795+00:00 19994330.275709472597 27870000.000012222677 262864330.275718003511 1 60417.682378748 2024-04-17T16:22:37.523822+00:00 19994330.275703333318 27869999.999971989542 262864330.275671631098 1 60417.682390334 2024-04-17T16:22:38.524846+00:00 19994330.275709502399 27870000.000031411648 262864330.275737226009 1 60417.682401889 2024-04-17T16:22:39.523180+00:00 19994330.275778159499 27870000.000020690262 262864330.275795161724 1 60417.682413601 2024-04-17T16:22:40.535135+00:00 19994330.275607984513 27869999.999953523278 262864330.275557786226 1 60417.682425048 2024-04-17T16:22:41.524149+00:00 19994330.275842301548 27869999.999944910407 262864330.275783538818 1 60417.682436583 2024-04-17T16:22:42.520787+00:00 19994330.275670047849 27870000.000026639551 262864330.275692999363 1 60417.682448166 2024-04-17T16:22:43.521602+00:00 19994330.275803759694 27870000.000039346516 262864330.275839388371 1 60417.682459774 2024-04-17T16:22:44.524506+00:00 19994330.275808062404 27870000.000032436103 262864330.275836795568 1 60417.682471326 2024-04-17T16:22:45.522568+00:00 19994330.275751616806 27869999.999938525259 262864330.275686442852 1 60417.682482912 2024-04-17T16:22:46.523593+00:00 19994330.275781318545 27869999.999982487410 262864330.275760114193 1 60417.682494479 2024-04-17T16:22:47.523030+00:00 19994330.275660589337 27869999.999960497022 262864330.275617361069 1 60417.682506115 2024-04-17T16:22:48.528308+00:00 19994330.275965299457 27870000.000017531216 262864330.275979131460 1 60417.682517678 2024-04-17T16:22:49.527324+00:00 19994330.275594480336 27869999.999992858618 262864330.275583624840 1 60417.682529263 2024-04-17T16:22:50.528342+00:00 19994330.275986988097 27870000.000003524125 262864330.275986820459 1 60417.682540840 2024-04-17T16:22:51.528619+00:00 19994330.275660987943 27870000.000038955361 262864330.275696247816 1 60417.682552452 2024-04-17T16:22:52.531868+00:00 19994330.275736823678 27869999.999977629632 262864330.275710761547 1 60417.682563977 2024-04-17T16:22:53.527619+00:00 19994330.275784075260 27869999.999986849725 262864330.275767236948 1 60417.682575761 2024-04-17T16:22:54.545765+00:00 19994330.275823563337 27870000.000011388212 262864330.275831252337 1 60417.682587287 2024-04-17T16:22:55.541597+00:00 19994330.275817710906 27870000.000004369766 262864330.275818407536 1 60417.682598701 2024-04-17T16:22:56.527728+00:00 19994330.275777559727 27869999.999979455024 262864330.275753319263 1 60417.682610403 2024-04-17T16:22:57.538811+00:00 19994330.275836069137 27869999.999949622899 262864330.275782018900 1 60417.682621799 2024-04-17T16:22:58.523417+00:00 19994330.275805424899 27870000.000081095845 262864330.275882810354 1 60417.682633441 2024-04-17T16:22:59.529308+00:00 19994330.275749303401 27869999.999954368919 262864330.275699973106 1 60417.682645082 2024-04-17T16:23:00.535045+00:00 19994330.275807600468 27869999.999973569065 262864330.275777459145 1 60417.682656603 2024-04-17T16:23:01.530513+00:00 19994330.275801353157 27870000.000029049814 262864330.275826722383 1 60417.682668140 2024-04-17T16:23:02.527278+00:00 19994330.275733921677 27870000.000015225261 262864330.275745451450 1 60417.682679665 2024-04-17T16:23:03.523099+00:00 19994330.275914490223 27869999.999993469566 262864330.275904268026 1 60417.682691258 2024-04-17T16:23:04.524733+00:00 19994330.275582775474 27869999.999984137714 262864330.275563240051 1 60417.682702862 2024-04-17T16:23:05.527293+00:00 19994330.275944534689 27870000.000004861504 262864330.275945693254 1 60417.682714407 2024-04-17T16:23:06.524749+00:00 19994330.276025947183 27870000.000003919005 262864330.276026189327 1 60417.682725972 2024-04-17T16:23:07.523991+00:00 19994330.275482621044 27869999.999992944300 262864330.275471866131 1 60417.682737517 2024-04-17T16:23:08.521456+00:00 19994330.275806549937 27869999.999982401729 262864330.275785267353 1 60417.682749081 2024-04-17T16:23:09.520613+00:00 19994330.275833051652 27869999.999975673854 262864330.275805026293 1 60417.682760710 2024-04-17T16:23:10.525377+00:00 19994330.275713413954 27870000.000044956803 262864330.275754660368 1 60417.682772244 2024-04-17T16:23:11.521886+00:00 19994330.275773253292 27869999.999980837107 262864330.275750398636 1 60417.682783795 2024-04-17T16:23:12.519845+00:00 19994330.275785271078 27869999.999993890524 262864330.275775462389 1 60417.682795399 2024-04-17T16:23:13.522446+00:00 19994330.275719765574 27870000.000009097159 262864330.275725156069 1 60417.682807090 2024-04-17T16:23:14.532563+00:00 19994330.275775827467 27870000.000022105873 262864330.275794237852 1 60417.682818656 2024-04-17T16:23:15.531905+00:00 19994330.275709010661 27869999.999997612089 262864330.275702923536 1 60417.682830294 2024-04-17T16:23:16.537365+00:00 19994330.276032552123 27870000.000020142645 262864330.276049017906 1 60417.682841776 2024-04-17T16:23:17.529434+00:00 19994330.275790803134 27870000.000027272850 262864330.275814384222 1 60417.682853347 2024-04-17T16:23:18.529184+00:00 19994330.275735989213 27869999.999978285283 262864330.275710582733 1 60417.682864947 2024-04-17T16:23:19.531442+00:00 19994330.275837417692 27870000.000032570213 262864330.275866299868 1 60417.682876452 2024-04-17T16:23:20.525425+00:00 19994330.275621939451 27870000.000015959144 262864330.275634229183 1 60417.682888037 2024-04-17T16:23:21.526402+00:00 19994330.275877565145 27869999.999950401485 262864330.275824278593 1 60417.682899595 2024-04-17T16:23:22.524990+00:00 19994330.275864522904 27870000.000004671514 262864330.275865495205 1 60417.682911389 2024-04-17T16:23:23.544013+00:00 19994330.275806766003 27870000.000022180378 262864330.275825232267 1 60417.682922799 2024-04-17T16:23:24.529793+00:00 19994330.275742445141 27870000.000022444874 262864330.275761187077 1 60417.682934410 2024-04-17T16:23:25.533068+00:00 19994330.275904137641 27870000.000009216368 262864330.275909662247 1 60417.682945963 2024-04-17T16:23:26.531174+00:00 19994330.275801863521 27869999.999963041395 262864330.275761216879 1 60417.682957563 2024-04-17T16:23:27.533400+00:00 19994330.275933947414 27870000.000006556511 262864330.275936812162 1 60417.682969079 2024-04-17T16:23:28.528470+00:00 19994330.275839064270 27869999.999991904944 262864330.275827258825 1 60417.682980645 2024-04-17T16:23:29.527763+00:00 19994330.275605663657 27869999.999969135970 262864330.275571107864 1 60417.682992214 2024-04-17T16:23:30.527269+00:00 19994330.275582585484 27869999.999983388931 262864330.275562286377 1 60417.683003853 2024-04-17T16:23:31.532927+00:00 19994330.275974985212 27870000.000010728836 262864330.275982022285 1 60417.683015512 2024-04-17T16:23:32.540265+00:00 19994330.275876220316 27870000.000024229288 262864330.275896757841 1 60417.683026985 2024-04-17T16:23:33.531517+00:00 19994330.275740258396 27869999.999959409237 262864330.275695979595 1 60417.683038778 2024-04-17T16:23:34.550440+00:00 19994330.275606792420 27869999.999995473772 262864330.275598555803 1 60417.683050012 2024-04-17T16:23:35.521075+00:00 19994330.275872092694 27869999.999985273927 262864330.275853663683 1 60417.683061809 2024-04-17T16:23:36.540322+00:00 19994330.275759089738 27870000.000022754073 262864330.275778174400 1 60417.683073246 2024-04-17T16:23:37.528495+00:00 19994330.275788974017 27869999.999991554767 262864330.275776833296 1 60417.683084745 2024-04-17T16:23:38.521975+00:00 19994330.275726206601 27870000.000006038696 262864330.275728553534 1 60417.683096400 2024-04-17T16:23:39.528926+00:00 19994330.275852754712 27870000.000043734908 262864330.275892794132 1 60417.683107944 2024-04-17T16:23:40.526339+00:00 19994330.275888673961 27870000.000006813556 262864330.275891810656 1 60417.683119603 2024-04-17T16:23:41.533743+00:00 19994330.275883931667 27870000.000048205256 262864330.275928467512 1 60417.683131042 2024-04-17T16:23:42.522049+00:00 19994330.275724858046 27870000.000001244247 262864330.275722414255 1 60417.683142627 2024-04-17T16:23:43.522936+00:00 19994330.275812271982 27870000.000000022352 262864330.275808602571 1 60417.683154189 2024-04-17T16:23:44.521921+00:00 19994330.275840263814 27870000.000026572496 262864330.275863140821 1 60417.683165957 2024-04-17T16:23:45.538658+00:00 19994330.275579579175 27869999.999989453703 262864330.275565326214 1 60417.683177357 2024-04-17T16:23:46.523604+00:00 19994330.275905963033 27869999.999981131405 262864330.275883406401 1 60417.683189006 2024-04-17T16:23:47.530093+00:00 19994330.275804754347 27870000.000008322299 262864330.275809377432 1 60417.683200591 2024-04-17T16:23:48.531085+00:00 19994330.275934882462 27870000.000005148351 262864330.275936335325 1 60417.683212130 2024-04-17T16:23:49.528014+00:00 19994330.275820937008 27869999.999963715672 262864330.275780946016 1 60417.683223863 2024-04-17T16:23:50.541775+00:00 19994330.275730744004 27870000.000034615397 262864330.275761663914 1 60417.683235282 2024-04-17T16:23:51.528371+00:00 19994330.275734856725 27870000.000006739050 262864330.275737881660 1 60417.683246859 2024-04-17T16:23:52.528669+00:00 19994330.275697819889 27869999.999997515231 262864330.275691658258 1 60417.683258355 2024-04-17T16:23:53.521891+00:00 19994330.275872170925 27870000.000022694468 262864330.275891184807 1 60417.683270017 2024-04-17T16:23:54.529461+00:00 19994330.275999348611 27869999.999980654567 262864330.275976300240 1 60417.683281571 2024-04-17T16:23:55.527691+00:00 19994330.275694452226 27869999.999986454844 262864330.275677233934 1 60417.683293264 2024-04-17T16:23:56.538012+00:00 19994330.275767315179 27869999.999993897974 262864330.275757521391 1 60417.683304743 2024-04-17T16:23:57.529797+00:00 19994330.275729626417 27869999.999982047826 262864330.275707989931 1 60417.683316416 2024-04-17T16:23:58.538329+00:00 19994330.275651536882 27870000.000011201948 262864330.275659054518 1 60417.683327842 2024-04-17T16:23:59.525544+00:00 19994330.275703724474 27870000.000014811754 262864330.275714844465 1 60417.683339523 2024-04-17T16:24:00.534770+00:00 19994330.275821853429 27869999.999991815537 262864330.275809973478 1 60417.683351073 2024-04-17T16:24:01.532723+00:00 19994330.275795955211 27870000.000014308840 262864330.275806576014 1 60417.683362621 2024-04-17T16:24:02.530491+00:00 19994330.275593027472 27869999.999972272664 262864330.275561630726 1 60417.683374116 2024-04-17T16:24:03.523589+00:00 19994330.275889717042 27870000.000018708408 262864330.275904744864 1 60417.683385718 2024-04-17T16:24:04.525993+00:00 19994330.275818761438 27870000.000012163073 262864330.275827229023 1 60417.683397289 2024-04-17T16:24:05.525825+00:00 19994330.275785863400 27869999.999996606261 262864330.275778770447 1 60417.683408877 2024-04-17T16:24:06.526989+00:00 19994330.275658585131 27870000.000028286129 262864330.275683164597 1 60417.683420478 2024-04-17T16:24:07.529329+00:00 19994330.275891117752 27869999.999941788614 262864330.275829225779 1 60417.683431984 2024-04-17T16:24:08.523430+00:00 19994330.275892999023 27870000.000044625252 262864330.275933921337 1 60417.683443681 2024-04-17T16:24:09.534066+00:00 19994330.275753829628 27870000.000015933067 262864330.275766074657 1 60417.683455131 2024-04-17T16:24:10.523375+00:00 19994330.275843873620 27870000.000022035092 262864330.275862216949 1 60417.683466674 2024-04-17T16:24:11.520663+00:00 19994330.275639526546 27870000.000028893352 262864330.275664746761 1 60417.683478234 2024-04-17T16:24:12.519400+00:00 19994330.275741942227 27869999.999959535897 262864330.275697767735 1 60417.683489828 2024-04-17T16:24:13.521160+00:00 19994330.275957509875 27870000.000029549003 262864330.275983393192 1 60417.683501613 2024-04-17T16:24:14.539338+00:00 19994330.275883138180 27869999.999961532652 262864330.275840967894 1 60417.683513002 2024-04-17T16:24:15.523350+00:00 19994330.275747206062 27870000.000017557293 262864330.275761067867 1 60417.683524568 2024-04-17T16:24:16.522677+00:00 19994330.275774229318 27870000.000005733222 262864330.275776267052 1 60417.683536265 2024-04-17T16:24:17.533269+00:00 19994330.275857493281 27869999.999979279935 262864330.275833070278 1 60417.683547696 2024-04-17T16:24:18.520897+00:00 19994330.275731794536 27869999.999978192151 262864330.275706291199 1 60417.683559299 2024-04-17T16:24:19.523373+00:00 19994330.275725916028 27870000.000012457371 262864330.275734663010 1 60417.683570842 2024-04-17T16:24:20.520780+00:00 19994330.275804881006 27869999.999997857958 262864330.275799036026 1 60417.683582414 2024-04-17T16:24:21.520540+00:00 19994330.275694251060 27869999.999947380275 262864330.275637924671 1 60417.683593990 2024-04-17T16:24:22.520763+00:00 19994330.275690205395 27870000.000017695129 262864330.275704205036 1 60417.683605640 2024-04-17T16:24:23.527271+00:00 19994330.275681156665 27870000.000008225441 262864330.275685697794 1 60417.683617141 2024-04-17T16:24:24.520972+00:00 19994330.275958109647 27870000.000044565648 262864330.275998979807 1 60417.683628715 2024-04-17T16:24:25.520979+00:00 19994330.275794256479 27870000.000024195760 262864330.275814771652 1 60417.683640295 2024-04-17T16:24:26.521458+00:00 19994330.275708619505 27870000.000023413450 262864330.275728344917 1 60417.683651873 2024-04-17T16:24:27.521800+00:00 19994330.275763981044 27870000.000035043806 262864330.275795340538 1 60417.683663430 2024-04-17T16:24:28.520322+00:00 19994330.275719199330 27869999.999922621995 262864330.275638133287 1 60417.683675024 2024-04-17T16:24:29.522044+00:00 19994330.275810200721 27870000.000063344836 262864330.275869876146 1 60417.683686592 2024-04-17T16:24:30.521551+00:00 19994330.275845691562 27869999.999976761639 262864330.275818765163 1 60417.683698177 2024-04-17T16:24:31.522505+00:00 19994330.275728557259 27869999.999984912574 262864330.275709778070 1 60417.683709740 2024-04-17T16:24:32.521537+00:00 19994330.275738421828 27870000.000002145767 262864330.275736868382 1 60417.683721324 2024-04-17T16:24:33.522377+00:00 19994330.275762137026 27870000.000010147691 262864330.275768578053 1 60417.683732970 2024-04-17T16:24:34.528615+00:00 19994330.275767095387 27869999.999990846962 262864330.275754243135 1 60417.683744510 2024-04-17T16:24:35.525624+00:00 19994330.275732323527 27869999.999995548278 262864330.275724172592 1 60417.683756080 2024-04-17T16:24:36.525347+00:00 19994330.275887720287 27870000.000031512231 262864330.275915533304 1 60417.683767606 2024-04-17T16:24:37.521156+00:00 19994330.275887053460 27870000.000010233372 262864330.275893568993 1 60417.683779470 2024-04-17T16:24:38.546194+00:00 19994330.275531552732 27869999.999996792525 262864330.275524646044 1 60417.683790853 2024-04-17T16:24:39.529694+00:00 19994330.275846641511 27870000.000002738088 262864330.275845676661 1 60417.683802525 2024-04-17T16:24:40.538113+00:00 19994330.275747753680 27869999.999990504235 262864330.275734543800 1 60417.683813896 2024-04-17T16:24:41.520590+00:00 19994330.275831371546 27870000.000013913959 262864330.275841593742 1 60417.683825581 2024-04-17T16:24:42.530230+00:00 19994330.275726627558 27869999.999995138496 262864330.275718063116 1 60417.683837055 2024-04-17T16:24:43.521559+00:00 19994330.275809805840 27870000.000036191195 262864330.275842279196 1 60417.683848714 2024-04-17T16:24:44.528938+00:00 19994330.275705516338 27870000.000011034310 262864330.275712847710 1 60417.683860305 2024-04-17T16:24:45.530353+00:00 19994330.275629475713 27869999.999988239259 262864330.275614023209 1 60417.683871824 2024-04-17T16:24:46.525572+00:00 19994330.275820631534 27869999.999999977648 262864330.275816917419 1 60417.683883331 2024-04-17T16:24:47.519827+00:00 19994330.275709230453 27870000.000022329390 262864330.275727868080 1 60417.683894954 2024-04-17T16:24:48.524037+00:00 19994330.275965284556 27869999.999973747879 262864330.275935322046 1 60417.683906543 2024-04-17T16:24:49.525344+00:00 19994330.275793652982 27870000.000039197505 262864330.275829136372 1 60417.683918058 2024-04-17T16:24:50.520222+00:00 19994330.275855213404 27870000.000007174909 262864330.275858700275 1 60417.683929645 2024-04-17T16:24:51.521387+00:00 19994330.275814991444 27869999.999996285886 262864330.275807559490 1 60417.683941210 2024-04-17T16:24:52.520548+00:00 19994330.275662418455 27870000.000014677644 262864330.275673389435 1 60417.683952798 2024-04-17T16:24:53.521742+00:00 19994330.275887612253 27869999.999982848763 262864330.275866746902 1 60417.683964351 2024-04-17T16:24:54.519913+00:00 19994330.275701064616 27870000.000015474856 262864330.275712847710 1 60417.683975937 2024-04-17T16:24:55.520935+00:00 19994330.275624319911 27869999.999987211078 262864330.275607824326 1 60417.683987508 2024-04-17T16:24:56.520665+00:00 19994330.275760058314 27870000.000029277056 262864330.275785624981 1 60417.683999153 2024-04-17T16:24:57.526783+00:00 19994330.275916866958 27869999.999991554767 262864330.275904744864 1 60417.684010656 2024-04-17T16:24:58.520700+00:00 19994330.275506701320 27870000.000001389533 262864330.275504410267 1 60417.684022266 2024-04-17T16:24:59.523787+00:00 19994330.275698628277 27870000.000013090670 262864330.275708019733 1 60417.684033845 2024-04-17T16:25:00.524185+00:00 19994330.275830298662 27869999.999988891184 262864330.275815486908 1 60417.684045593 2024-04-17T16:25:01.539235+00:00 19994330.275712966919 27869999.999972276390 262864330.275681555271 1 60417.684057075 2024-04-17T16:25:02.531282+00:00 19994330.275814641267 27870000.000028248876 262864330.275839209557 1 60417.684068740 2024-04-17T16:25:03.539188+00:00 19994330.275863699615 27869999.999979708344 262864330.275839716196 1 60417.684080226 2024-04-17T16:25:04.531518+00:00 19994330.275827627629 27869999.999985102564 262864330.275809019804 1 60417.684091813 2024-04-17T16:25:05.532681+00:00 19994330.275852508843 27870000.000022411346 262864330.275871217251 1 60417.684103279 2024-04-17T16:25:06.523343+00:00 19994330.275786589831 27869999.999998025596 262864330.275780916214 1 60417.684114936 2024-04-17T16:25:07.530468+00:00 19994330.275720942765 27869999.999987881631 262864330.275705128908 1 60417.684126466 2024-04-17T16:25:08.526617+00:00 19994330.275766063482 27869999.999972153455 262864330.275734543800 1 60417.684138007 2024-04-17T16:25:09.523796+00:00 19994330.275712709874 27870000.000080980361 262864330.275789976120 1 60417.684149595 2024-04-17T16:25:10.524954+00:00 19994330.275729097426 27869999.999929841608 262864330.275655239820 1 60417.684161199 2024-04-17T16:25:11.527588+00:00 19994330.275729421526 27869999.999971609563 262864330.275697320700 1 60417.684172718 2024-04-17T16:25:12.522817+00:00 19994330.275738563389 27869999.999985978007 262864330.275720864534 1 60417.684184351 2024-04-17T16:25:13.527895+00:00 19994330.275891698897 27870000.000010132790 262864330.275898128748 1 60417.684195845 2024-04-17T16:25:14.520992+00:00 19994330.275941304862 27869999.999989718199 262864330.275927335024 1 60417.684207404 2024-04-17T16:25:15.519701+00:00 19994330.275825738907 27870000.000023562461 262864330.275845617056 1 60417.684219034 2024-04-17T16:25:16.524540+00:00 19994330.275811217725 27869999.999975647777 262864330.275783181190 1 60417.684230580 2024-04-17T16:25:17.522152+00:00 19994330.275799069554 27870000.000002343208 262864330.275797724724 1 60417.684242187 2024-04-17T16:25:18.524908+00:00 19994330.275802657008 27870000.000024732202 262864330.275823712349 1 60417.684253728 2024-04-17T16:25:19.522079+00:00 19994330.275747578591 27870000.000020388514 262864330.275764256716 1 60417.684265306 2024-04-17T16:25:20.522457+00:00 19994330.275546833873 27869999.999982610345 262864330.275525748730 1 60417.684276948 2024-04-17T16:25:21.528319+00:00 19994330.275729112327 27870000.000035084784 262864330.275760501623 1 60417.684288572 2024-04-17T16:25:22.532617+00:00 19994330.275830242783 27870000.000038750470 262864330.275865286589 1 60417.684300039 2024-04-17T16:25:23.523358+00:00 19994330.275657251477 27869999.999947290868 262864330.275600850582 1 60417.684311665 2024-04-17T16:25:24.527881+00:00 19994330.275697261095 27870000.000000145286 262864330.275693714619 1 60417.684323195 2024-04-17T16:25:25.524037+00:00 19994330.275980927050 27870000.000013567507 262864330.275990784168 1 60417.684334783 2024-04-17T16:25:26.525245+00:00 19994330.275749981403 27869999.999994259328 262864330.275740534067 1 60417.684346405 2024-04-17T16:25:27.529395+00:00 19994330.275948964059 27869999.999973632395 262864330.275918900967 1 60417.684357892 2024-04-17T16:25:28.521871+00:00 19994330.275687955320 27869999.999996259809 262864330.275680512190 1 60417.684369475 2024-04-17T16:25:29.522656+00:00 19994330.275886576623 27870000.000038392842 262864330.275921255350 1 60417.684381187 2024-04-17T16:25:30.534572+00:00 19994330.275561384857 27869999.999999132007 262864330.275556832552 1 60417.684392683 2024-04-17T16:25:31.527831+00:00 19994330.275678545237 27870000.000010762364 262864330.275685608387 1 60417.684404567 2024-04-17T16:25:32.554621+00:00 19994330.275796309114 27870000.000014483929 262864330.275807082653 1 60417.684415771 2024-04-17T16:25:33.522565+00:00 19994330.275634121150 27869999.999979890883 262864330.275610297918 1 60417.684427319 2024-04-17T16:25:34.520337+00:00 19994330.275942411274 27869999.999989837408 262864330.275928556919 1 60417.684438983 2024-04-17T16:25:35.528095+00:00 19994330.275765202940 27870000.000007905066 262864330.275769412518 1 60417.684450473 2024-04-17T16:25:36.520819+00:00 19994330.275994472206 27869999.999990120530 262864330.275980889797 1 60417.684462054 2024-04-17T16:25:37.521419+00:00 19994330.275880105793 27870000.000041000545 262864330.275917410851 1 60417.684473662 2024-04-17T16:25:38.524404+00:00 19994330.275691229850 27869999.999954141676 262864330.275641679764 1 60417.684485274 2024-04-17T16:25:39.527680+00:00 19994330.275931533426 27870000.000014182180 262864330.275942027569 1 60417.684497050 2024-04-17T16:25:40.545132+00:00 19994330.275689758360 27869999.999984920025 262864330.275670975447 1 60417.684508482 2024-04-17T16:25:41.532860+00:00 19994330.275839369744 27870000.000034477562 262864330.275870144367 1 60417.684519995 2024-04-17T16:25:42.527557+00:00 19994330.275717537850 27869999.999976471066 262864330.275690287352 1 60417.684531501 2024-04-17T16:25:43.521651+00:00 19994330.275590766221 27870000.000006474555 262864330.275593549013 1 60417.684543045 2024-04-17T16:25:44.519126+00:00 19994330.275653116405 27870000.000015273690 262864330.275664687157 1 60417.684554655 2024-04-17T16:25:45.522223+00:00 19994330.275758329779 27869999.999975673854 262864330.275730311871 1 60417.684566211 2024-04-17T16:25:46.520658+00:00 19994330.275599602610 27869999.999987151474 262864330.275583058596 1 60417.684577865 2024-04-17T16:25:47.527536+00:00 19994330.275648813695 27870000.000018708408 262864330.275663822889 1 60417.684589420 2024-04-17T16:25:48.525866+00:00 19994330.275585588068 27869999.999959066510 262864330.275540947914 1 60417.684600918 2024-04-17T16:25:49.519260+00:00 19994330.275740612298 27870000.000021480024 262864330.275758415461 1 60417.684612506 2024-04-17T16:25:50.520543+00:00 19994330.275789353997 27869999.999984361231 262864330.275770008564 1 60417.684624130 2024-04-17T16:25:51.524834+00:00 19994330.276021633297 27870000.000067859888 262864330.276085793972 1 60417.684635672 2024-04-17T16:25:52.522080+00:00 19994330.275626514107 27869999.999948799610 262864330.275571614504 1 60417.684647226 2024-04-17T16:25:53.520323+00:00 19994330.275912940502 27870000.000000849366 262864330.275910079479 1 60417.684658842 2024-04-17T16:25:54.523981+00:00 19994330.275632243603 27870000.000029284507 262864330.275657832623 1 60417.684670387 2024-04-17T16:25:55.521416+00:00 19994330.275856178254 27870000.000016365200 262864330.275868833065 1 60417.684681958 2024-04-17T16:25:56.521155+00:00 19994330.275789167732 27870000.000032570213 262864330.275818049908 1 60417.684693541 2024-04-17T16:25:57.521922+00:00 19994330.275767643005 27869999.999994166195 262864330.275758117437 1 60417.684705109 2024-04-17T16:25:58.521409+00:00 19994330.275695145130 27869999.999982733279 262864330.275674194098 1 60417.684716705 2024-04-17T16:25:59.523336+00:00 19994330.275763105601 27869999.999996017665 262864330.275755405426 1 60417.684728239 2024-04-17T16:26:00.519806+00:00 19994330.275980912149 27870000.000016003847 262864330.275993227959 1 60417.684739812 2024-04-17T16:26:01.519786+00:00 19994330.275757625699 27869999.999986182898 262864330.275740087032 1 60417.684751496 2024-04-17T16:26:02.529219+00:00 19994330.275612097234 27870000.000024355948 262864330.275632739067 1 60417.684763116 2024-04-17T16:26:03.533198+00:00 19994330.275905340910 27870000.000011406839 262864330.275913059711 1 60417.684774680 2024-04-17T16:26:04.532356+00:00 19994330.275658775121 27869999.999995816499 262864330.275650918484 1 60417.684786175 2024-04-17T16:26:05.525574+00:00 19994330.275660682470 27870000.000010300428 262864330.275667309761 1 60417.684797844 2024-04-17T16:26:06.533699+00:00 19994330.275851491839 27869999.999992549419 262864330.275840342045 1 60417.684809353 2024-04-17T16:26:07.528122+00:00 19994330.275773983449 27869999.999998528510 262864330.275768816471 1 60417.684820984 2024-04-17T16:26:08.532969+00:00 19994330.275804832578 27870000.000047367066 262864330.275848507881 1 60417.684832621 2024-04-17T16:26:09.538466+00:00 19994330.275928992778 27869999.999963484704 262864330.275888800621 1 60417.684844021 2024-04-17T16:26:10.523410+00:00 19994330.275513295084 27870000.000010896474 262864330.275520503521 1 60417.684855724 2024-04-17T16:26:11.534583+00:00 19994330.275714043528 27869999.999957017601 262864330.275667369366 1 60417.684867211 2024-04-17T16:26:12.526994+00:00 19994330.275825422257 27869999.999974794686 262864330.275796502829 1 60417.684878877 2024-04-17T16:26:13.534967+00:00 19994330.275908209383 27870000.000037096441 262864330.275941610336 1 60417.684890369 2024-04-17T16:26:14.527901+00:00 19994330.275820244104 27869999.999996583909 262864330.275813132524 1 60417.684902018 2024-04-17T16:26:15.534373+00:00 19994330.275623466820 27870000.000002317131 262864330.275622099638 1 60417.684913504 2024-04-17T16:26:16.526782+00:00 19994330.275670181960 27869999.999978415668 262864330.275644898415 1 60417.684925077 2024-04-17T16:26:17.526717+00:00 19994330.275886800140 27869999.999985605478 262864330.275868713856 1 60417.684936658 2024-04-17T16:26:18.527193+00:00 19994330.275649681687 27869999.999985441566 262864330.275631427765 1 60417.684948214 2024-04-17T16:26:19.525703+00:00 19994330.275694668293 27869999.999998200685 262864330.275689184666 1 60417.684959863 2024-04-17T16:26:20.532187+00:00 19994330.275929238647 27869999.999996565282 262864330.275922119617 1 60417.684971327 2024-04-17T16:26:21.522637+00:00 19994330.275667250156 27869999.999997481704 262864330.275661051273 1 60417.684983038 2024-04-17T16:26:22.534493+00:00 19994330.275824580342 27869999.999988410622 262864330.275809288025 1 60417.684994933 2024-04-17T16:26:23.562190+00:00 19994330.275635603815 27870000.000021982938 262864330.275653898716 1 60417.685006168 2024-04-17T16:26:24.532874+00:00 19994330.275722086430 27870000.000012461096 262864330.275730848312 1 60417.685017727 2024-04-17T16:26:25.531642+00:00 19994330.275857903063 27869999.999993890524 262864330.275848090649 1 60417.685029339 2024-04-17T16:26:26.534861+00:00 19994330.275505546480 27869999.999985873699 262864330.275487720966 1 60417.685040850 2024-04-17T16:26:27.529462+00:00 19994330.275644276291 27870000.000024676323 262864330.275665253401 1 60417.685052436 2024-04-17T16:26:28.530433+00:00 19994330.275747586042 27870000.000014651567 262864330.275758564472 1 60417.685064065 2024-04-17T16:26:29.535254+00:00 19994330.275850210339 27870000.000029020011 262864330.275875538588 1 60417.685075515 2024-04-17T16:26:30.524474+00:00 19994330.275646131486 27869999.999996084720 262864330.275638520718 1 60417.685087066 2024-04-17T16:26:31.522501+00:00 19994330.275622677058 27869999.999997191131 262864330.275616168976 1 60417.685098694 2024-04-17T16:26:32.527168+00:00 19994330.275777328759 27869999.999972425401 262864330.275746077299 1 60417.685110189 2024-04-17T16:26:33.520349+00:00 19994330.275886718184 27870000.000029664487 262864330.275912672281 1 60417.685121801 2024-04-17T16:26:34.523635+00:00 19994330.275640029460 27870000.000003241003 262864330.275639593601 1 60417.685133406 2024-04-17T16:26:35.526307+00:00 19994330.275742817670 27869999.999992024153 262864330.275731146336 1 60417.685144950 2024-04-17T16:26:36.523647+00:00 19994330.275546222925 27870000.000024698675 262864330.275567233562 1 60417.685156564 2024-04-17T16:26:37.527138+00:00 19994330.275771092623 27869999.999980639666 262864330.275748014450 1 60417.685168184 2024-04-17T16:26:38.531114+00:00 19994330.275795597583 27869999.999996077269 262864330.275787979364 1 60417.685179746 2024-04-17T16:26:39.530030+00:00 19994330.275943160057 27869999.999992948025 262864330.275932401419 1 60417.685191263 2024-04-17T16:26:40.525145+00:00 19994330.275723967701 27869999.999987769872 262864330.275708049536 1 60417.685202779 2024-04-17T16:26:41.520096+00:00 19994330.275713130832 27870000.000004563481 262864330.275713980198 1 60417.685214859 2024-04-17T16:26:42.563789+00:00 19994330.275837328285 27869999.999938528985 262864330.275772154331 1 60417.685226001 2024-04-17T16:26:43.526485+00:00 19994330.275682527572 27870000.000029996037 262864330.275708824396 1 60417.685237807 2024-04-17T16:26:44.546491+00:00 19994330.275855567306 27870000.000026840717 262864330.275878727436 1 60417.685249184 2024-04-17T16:26:45.529507+00:00 19994330.275821961462 27870000.000004228204 262864330.275822490454 1 60417.685260745 2024-04-17T16:26:46.528365+00:00 19994330.275702252984 27869999.999917939305 262864330.275616466999 1 60417.685272340 2024-04-17T16:26:47.530198+00:00 19994330.275846190751 27870000.000038638711 262864330.275881111622 1 60417.685283858 2024-04-17T16:26:48.525327+00:00 19994330.275676809251 27869999.999992765486 262864330.275665879250 1 60417.685295411 2024-04-17T16:26:49.523568+00:00 19994330.275800906122 27870000.000016167760 262864330.275813370943 1 60417.685306964 2024-04-17T16:26:50.521728+00:00 19994330.275666218251 27870000.000012218952 262864330.275674730539 1 60417.685318549 2024-04-17T16:26:51.522597+00:00 19994330.275872085243 27869999.999983903021 262864330.275852292776 1 60417.685330103 2024-04-17T16:26:52.520918+00:00 19994330.275658573955 27870000.000017866492 262864330.275672763586 1 60417.685341685 2024-04-17T16:26:53.521615+00:00 19994330.275795027614 27869999.999999683350 262864330.275790989399 1 60417.685353267 2024-04-17T16:26:54.522323+00:00 19994330.275845602155 27869999.999961510301 262864330.275803387165 1 60417.685364847 2024-04-17T16:26:55.522802+00:00 19994330.275788344443 27870000.000006414950 262864330.275791049004 1 60417.685376390 2024-04-17T16:26:56.520138+00:00 19994330.275794271380 27869999.999963488430 262864330.275754064322 1 60417.685388015 2024-04-17T16:26:57.524474+00:00 19994330.275553390384 27869999.999990101904 262864330.275539815426 1 60417.685399550 2024-04-17T16:26:58.521146+00:00 19994330.276026915759 27869999.999982044101 262864330.276005268097 1 60417.685411138 2024-04-17T16:26:59.522357+00:00 19994330.275635648519 27870000.000011201948 262864330.275643169880 1 60417.685422712 2024-04-17T16:27:00.522337+00:00 19994330.275766890496 27870000.000025060028 262864330.275788247585 1 60417.685434466 2024-04-17T16:27:01.537865+00:00 19994330.275874283165 27870000.000018958002 262864330.275889545679 1 60417.685445905 2024-04-17T16:27:02.526199+00:00 19994330.275765072554 27870000.000018738210 262864330.275780111551 1 60417.685457455 2024-04-17T16:27:03.524078+00:00 19994330.275744918734 27870000.000038564205 262864330.275779783726 1 60417.685468999 2024-04-17T16:27:04.521513+00:00 19994330.275916147977 27870000.000002797693 262864330.275915265083 1 60417.685480556 2024-04-17T16:27:05.520052+00:00 19994330.275644518435 27870000.000027071685 262864330.275667876005 1 60417.685492167 2024-04-17T16:27:06.523237+00:00 19994330.275651302189 27870000.000027634203 262864330.275675237179 1 60417.685503698 2024-04-17T16:27:07.519521+00:00 19994330.275983568281 27870000.000015463680 262864330.275995343924 1 60417.685515365 2024-04-17T16:27:08.527503+00:00 19994330.275765649974 27869999.999975293875 262864330.275737255812 1 60417.685526895 2024-04-17T16:27:09.523711+00:00 19994330.275563079864 27869999.999970182776 262864330.275529593229 1 60417.685538468 2024-04-17T16:27:10.523666+00:00 19994330.275677286088 27870000.000028185546 262864330.275701791048 1 60417.685550061 2024-04-17T16:27:11.525240+00:00 19994330.275671917945 27870000.000022377819 262864330.275690615177 1 60417.685561588 2024-04-17T16:27:12.521205+00:00 19994330.275847144425 27869999.999982532114 262864330.275825977325 1 60417.685573188 2024-04-17T16:27:13.523434+00:00 19994330.275642417371 27869999.999977335334 262864330.275616079569 1 60417.685584735 2024-04-17T16:27:14.521129+00:00 19994330.275988154113 27870000.000041346997 262864330.276025801897 1 60417.685596313 2024-04-17T16:27:15.521430+00:00 19994330.275705844164 27869999.999987974763 262864330.275690108538 1 60417.685607902 2024-04-17T16:27:16.522740+00:00 19994330.275824166834 27870000.000022407621 262864330.275842875242 1 60417.685619526 2024-04-17T16:27:17.526991+00:00 19994330.275898676366 27869999.999986406416 262864330.275881379843 1 60417.685631022 2024-04-17T16:27:18.520287+00:00 19994330.275730971247 27869999.999998174608 262864330.275725454092 1 60417.685642608 2024-04-17T16:27:19.521335+00:00 19994330.275842785835 27870000.000073518604 262864330.275912612677 1 60417.685654183 2024-04-17T16:27:20.521408+00:00 19994330.275818828493 27870000.000025477260 262864330.275840610266 1 60417.685665774 2024-04-17T16:27:21.522870+00:00 19994330.275575678796 27870000.000037893653 262864330.275609880686 1 60417.685677374 2024-04-17T16:27:22.525087+00:00 19994330.276003628969 27869999.999997362494 262864330.275997310877 1 60417.685688934 2024-04-17T16:27:23.523916+00:00 19994330.275795232505 27869999.999968260527 262864330.275759786367 1 60417.685700463 2024-04-17T16:27:24.519975+00:00 19994330.275693416595 27869999.999986395240 262864330.275676131248 1 60417.685712052 2024-04-17T16:27:25.521297+00:00 19994330.275763615966 27870000.000052411109 262864330.275812327862 1 60417.685723610 2024-04-17T16:27:26.519943+00:00 19994330.275871094316 27869999.999992758036 262864330.275860160589 1 60417.685735201 2024-04-17T16:27:27.521327+00:00 19994330.275750316679 27869999.999986462295 262864330.275733083487 1 60417.685746759 2024-04-17T16:27:28.520017+00:00 19994330.275671053678 27870000.000018224120 262864330.275685608387 1 60417.685758367 2024-04-17T16:27:29.522937+00:00 19994330.275926847011 27869999.999995414168 262864330.275918573141 1 60417.685769910 2024-04-17T16:27:30.520218+00:00 19994330.275569595397 27869999.999995961785 262864330.275561839342 1 60417.685781529 2024-04-17T16:27:31.524136+00:00 19994330.275727596134 27870000.000019654632 262864330.275743573904 1 60417.685793058 2024-04-17T16:27:32.520162+00:00 19994330.275916595012 27869999.999990835786 262864330.275903731585 1 60417.685804674 2024-04-17T16:27:33.523893+00:00 19994330.275682192296 27870000.000005718321 262864330.275684207678 1 60417.685816246 2024-04-17T16:27:34.523635+00:00 19994330.276025626808 27870000.000054825097 262864330.276076763868 1 60417.685827786 2024-04-17T16:27:35.520692+00:00 19994330.275679327548 27869999.999999612570 262864330.275675237179 1 60417.685839377 2024-04-17T16:27:36.522212+00:00 19994330.275823049247 27870000.000014640391 262864330.275833994150 1 60417.685850931 2024-04-17T16:27:37.520461+00:00 19994330.275910735130 27869999.999979872257 262864330.275886923075 1 60417.685862523 2024-04-17T16:27:38.521962+00:00 19994330.275457989424 27870000.000007491559 262864330.275461763144 1 60417.685874089 2024-04-17T16:27:39.521240+00:00 19994330.275874834508 27870000.000008292496 262864330.275879412889 1 60417.685885663 2024-04-17T16:27:40.521243+00:00 19994330.275815036148 27869999.999989643693 262864330.275800973177 1 60417.685897263 2024-04-17T16:27:41.523502+00:00 19994330.275802053511 27870000.000049319118 262864330.275847673416 1 60417.685908834 2024-04-17T16:27:42.523192+00:00 19994330.275751214474 27869999.999979037791 262864330.275726556778 1 60417.685920385 2024-04-17T16:27:43.521276+00:00 19994330.275734830648 27870000.000029474497 262864330.275760620832 1 60417.685932035 2024-04-17T16:27:44.527777+00:00 19994330.275678493083 27870000.000028066337 262864330.275702863932 1 60417.685943561 2024-04-17T16:27:45.523649+00:00 19994330.275917977095 27870000.000021126121 262864330.275935411453 1 60417.685955179 2024-04-17T16:27:46.527450+00:00 19994330.275822144002 27870000.000003077090 262864330.275821506977 1 60417.685966680 2024-04-17T16:27:47.521167+00:00 19994330.275619976223 27869999.999982941896 262864330.275599241257 1 60417.685978276 2024-04-17T16:27:48.523033+00:00 19994330.275980547071 27870000.000028297305 262864330.276005148888 1 60417.685989824 2024-04-17T16:27:49.520805+00:00 19994330.275765217841 27870000.000009924173 262864330.275771439075 1 60417.686001414 2024-04-17T16:27:50.522106+00:00 19994330.275812096894 27870000.000018183142 262864330.275826573372 1 60417.686012955 2024-04-17T16:27:51.519343+00:00 19994330.275860376656 27870000.000005096197 262864330.275861769915 1 60417.686024557 2024-04-17T16:27:52.521733+00:00 19994330.275620426983 27870000.000016599894 262864330.275633335114 1 60417.686036189 2024-04-17T16:27:53.526755+00:00 19994330.275899473578 27870000.000018466264 262864330.275914251804 1 60417.686047719 2024-04-17T16:27:54.522885+00:00 19994330.275874178857 27870000.000003516674 262864330.275873988867 1 60417.686059263 2024-04-17T16:27:55.520283+00:00 19994330.275613375008 27870000.000021684915 262864330.275631368160 1 60417.686070829 2024-04-17T16:27:56.519594+00:00 19994330.275934033096 27869999.999983686954 262864330.275914043188 1 60417.686082416 2024-04-17T16:27:57.520744+00:00 19994330.275703087449 27869999.999989531934 262864330.275688946247 1 60417.686094027 2024-04-17T16:27:58.523933+00:00 19994330.275699526072 27869999.999963995069 262864330.275659829378 1 60417.686105611 2024-04-17T16:27:59.524770+00:00 19994330.275830555707 27870000.000031273812 262864330.275858134031 1 60417.686117184 2024-04-17T16:28:00.524720+00:00 19994330.275782547891 27870000.000022482127 262864330.275801330805 1 60417.686128876 2024-04-17T16:28:01.534904+00:00 19994330.275961861014 27870000.000010110438 262864330.275968253613 1 60417.686140360 2024-04-17T16:28:02.527119+00:00 19994330.275660462677 27870000.000010032207 262864330.275666803122 1 60417.686151884 2024-04-17T16:28:03.522811+00:00 19994330.275921605527 27870000.000011038035 262864330.275928944349 1 60417.686163485 2024-04-17T16:28:04.525080+00:00 19994330.275618266314 27869999.999970331788 262864330.275584876537 1 60417.686175052 2024-04-17T16:28:05.524495+00:00 19994330.275804426521 27870000.000026233494 262864330.275826960802 1 60417.686186715 2024-04-17T16:28:06.532229+00:00 19994330.275851909071 27870000.000004518777 262864330.275852739811 1 60417.686198202 2024-04-17T16:28:07.524690+00:00 19994330.276004139334 27870000.000011771917 262864330.276012212038 1 60417.686209879 2024-04-17T16:28:08.533555+00:00 19994330.275717638433 27869999.999974556267 262864330.275688499212 1 60417.686221376 2024-04-17T16:28:09.526841+00:00 19994330.275747001171 27870000.000040002167 262864330.275783300400 1 60417.686232979 2024-04-17T16:28:10.529435+00:00 19994330.275970682502 27869999.999986972660 262864330.275953948498 1 60417.686244563 2024-04-17T16:28:11.530226+00:00 19994330.275696009398 27870000.000051148236 262864330.275743454695 1 60417.686256067 2024-04-17T16:28:12.524164+00:00 19994330.275765750557 27869999.999974086881 262864330.275736123323 1 60417.686267640 2024-04-17T16:28:13.524106+00:00 19994330.275739844888 27869999.999986954033 262864330.275723099709 1 60417.686279225 2024-04-17T16:28:14.525025+00:00 19994330.275813274086 27869999.999996207654 262864330.275805801153 1 60417.686291237 2024-04-17T16:28:15.562858+00:00 19994330.275830104947 27870000.000020667911 262864330.275847077370 1 60417.686302378 2024-04-17T16:28:16.525491+00:00 19994330.275803685188 27870000.000008556992 262864330.275808542967 1 60417.686314485 2024-04-17T16:28:17.571513+00:00 19994330.275784656405 27870000.000029198825 262864330.275810182095 1 60417.686325564 2024-04-17T16:28:18.528695+00:00 19994330.275892712176 27870000.000003390014 262864330.275892406702 1 60417.686337164 2024-04-17T16:28:19.530977+00:00 19994330.275678023696 27869999.999982837588 262864330.275657176971 1 60417.686348695 2024-04-17T16:28:20.527269+00:00 19994330.275952149183 27869999.999989550561 262864330.275938004255 1 60417.686360265 2024-04-17T16:28:21.526912+00:00 19994330.275871388614 27870000.000008665025 262864330.275876373053 1 60417.686372179 2024-04-17T16:28:22.556275+00:00 19994330.275685064495 27870000.000032346696 262864330.275713711977 1 60417.686383372 2024-04-17T16:28:23.523373+00:00 19994330.275720879436 27869999.999992229044 262864330.275709390640 1 60417.686394940 2024-04-17T16:28:24.522811+00:00 19994330.275729406625 27869999.999989163131 262864330.275714874268 1 60417.686406489 2024-04-17T16:28:25.520702+00:00 19994330.275961138308 27870000.000022578984 262864330.275980025530 1 60417.686418159 2024-04-17T16:28:26.528949+00:00 19994330.275940321386 27870000.000012159348 262864330.275948792696 1 60417.686429683 2024-04-17T16:28:27.524604+00:00 19994330.275758206844 27870000.000034000725 262864330.275788515806 1 60417.686441241 2024-04-17T16:28:28.523220+00:00 19994330.275553170592 27869999.999989390373 262864330.275538861752 1 60417.686452849 2024-04-17T16:28:29.526179+00:00 19994330.275711327791 27870000.000042561442 262864330.275750190020 1 60417.686464378 2024-04-17T16:28:30.522269+00:00 19994330.276117444038 27869999.999988317490 262864330.276102066040 1 60417.686475935 2024-04-17T16:28:31.520766+00:00 19994330.275601457804 27869999.999988023192 262864330.275585770607 1 60417.686487495 2024-04-17T16:28:32.519567+00:00 19994330.275961823761 27869999.999955020845 262864330.275913149118 1 60417.686499121 2024-04-17T16:28:33.524040+00:00 19994330.275669552386 27870000.000045593828 262864330.275711447001 1 60417.686510679 2024-04-17T16:28:34.522710+00:00 19994330.275889895856 27869999.999996479601 262864330.275882691145 1 60417.686522249 2024-04-17T16:28:35.522307+00:00 19994330.275681525469 27869999.999978709966 262864330.275656551123 1 60417.686533862 2024-04-17T16:28:36.525635+00:00 19994330.275724906474 27870000.000033892691 262864330.275755107403 1 60417.686545385 2024-04-17T16:28:37.521281+00:00 19994330.275847215205 27869999.999970447272 262864330.275813966990 1 60417.686557001 2024-04-17T16:28:38.524855+00:00 19994330.275558341295 27870000.000005841255 262864330.275560498238 1 60417.686568541 2024-04-17T16:28:39.521983+00:00 19994330.275845047086 27870000.000009782612 262864330.275851130486 1 60417.686580144 2024-04-17T16:28:40.524446+00:00 19994330.275946944952 27869999.999976634979 262864330.275919884443 1 60417.686591739 2024-04-17T16:28:41.526234+00:00 19994330.275866739452 27869999.999989226460 262864330.275852262974 1 60417.686603312 2024-04-17T16:28:42.526159+00:00 19994330.275696787983 27869999.999956537038 262864330.275649636984 1 60417.686614888 2024-04-17T16:28:43.526290+00:00 19994330.275715120137 27869999.999959602952 262864330.275671005249 1 60417.686626485 2024-04-17T16:28:44.528271+00:00 19994330.275908574462 27870000.000022377819 262864330.275927245617 1 60417.686638009 2024-04-17T16:28:45.523957+00:00 19994330.275731258094 27870000.000039961189 262864330.275767534971 1 60417.686649583 2024-04-17T16:28:46.524015+00:00 19994330.275682430714 27870000.000026959926 262864330.275705695152 1 60417.686661098 2024-04-17T16:28:47.518834+00:00 19994330.275885526091 27870000.000005025417 262864330.275886863470 1 60417.686672712 2024-04-17T16:28:48.522350+00:00 19994330.275737926364 27869999.999950230122 262864330.275684475899 1 60417.686684327 2024-04-17T16:28:49.525882+00:00 19994330.275458212942 27869999.999993607402 262864330.275448143482 1 60417.686695879 2024-04-17T16:28:50.523949+00:00 19994330.275746971369 27870000.000016719103 262864330.275759994984 1 60417.686707411 2024-04-17T16:28:51.520343+00:00 19994330.275785140693 27870000.000011362135 262864330.275792807341 1 60417.686719036 2024-04-17T16:28:52.524736+00:00 19994330.275671165437 27870000.000022832304 262864330.275690287352 1 60417.686730552 2024-04-17T16:28:53.519678+00:00 19994330.275692410767 27870000.000001184642 262864330.275689899921 1 60417.686742144 2024-04-17T16:28:54.521252+00:00 19994330.275960147381 27869999.999992802739 262864330.275949239731 1 60417.686753714 2024-04-17T16:28:55.520951+00:00 19994330.275719095021 27870000.000014167279 262864330.275729566813 1 60417.686765284 2024-04-17T16:28:56.520538+00:00 19994330.275807976723 27870000.000002097338 262864330.275806367397 1 60417.686776855 2024-04-17T16:28:57.520253+00:00 19994330.275500729680 27870000.000013090670 262864330.275510132313 1 60417.686788439 2024-04-17T16:28:58.521131+00:00 19994330.275804195553 27869999.999962784350 262864330.275763273239 1 60417.686800006 2024-04-17T16:28:59.520509+00:00 19994330.275699488819 27869999.999990388751 262864330.275686204433 1 60417.686811582 2024-04-17T16:29:00.520671+00:00 19994330.275744598359 27870000.000015284866 262864330.275756180286 1 60417.686823935 2024-04-17T16:29:01.587985+00:00 19994330.275592856109 27869999.999959509820 262864330.275548666716 1 60417.686834840 2024-04-17T16:29:02.530135+00:00 19994330.275833696127 27869999.999992247671 262864330.275822252035 1 60417.686846298 2024-04-17T16:29:03.520123+00:00 19994330.275753028691 27870000.000009335577 262864330.275758653879 1 60417.686857930 2024-04-17T16:29:04.525169+00:00 19994330.275724507868 27869999.999981936067 262864330.275702744722 1 60417.686869534 2024-04-17T16:29:05.527746+00:00 19994330.275703541934 27869999.999962624162 262864330.275662481785 1 60417.686881037 2024-04-17T16:29:06.521638+00:00 19994330.275600839406 27870000.000033263117 262864330.275630414486 1 60417.686892603 2024-04-17T16:29:07.520873+00:00 19994330.276101473719 27870000.000010322779 262864330.276108086109 1 60417.686904186 2024-04-17T16:29:08.521705+00:00 19994330.275745216757 27869999.999996427447 262864330.275737941265 1 60417.686915749 2024-04-17T16:29:09.520702+00:00 19994330.275748405606 27869999.999970652163 262864330.275715351105 1 60417.686927331 2024-04-17T16:29:10.521421+00:00 19994330.275764279068 27870000.000032026321 262864330.275792628527 1 60417.686938973 2024-04-17T16:29:11.527230+00:00 19994330.275808505714 27870000.000010602176 262864330.275815427303 1 60417.686950477 2024-04-17T16:29:12.521251+00:00 19994330.275616768748 27870000.000020671636 262864330.275633752346 1 60417.686962130 2024-04-17T16:29:13.528024+00:00 19994330.275947496295 27870000.000011153519 262864330.275954961777 1 60417.686973673 2024-04-17T16:29:14.525388+00:00 19994330.275844343007 27870000.000004202127 262864330.275844842196 1 60417.686985184 2024-04-17T16:29:15.519917+00:00 19994330.275703694671 27870000.000003419816 262864330.275703430176 1 60417.686996791 2024-04-17T16:29:16.522688+00:00 19994330.275661658496 27869999.999977670610 262864330.275635629892 1 60417.687008338 2024-04-17T16:29:17.520404+00:00 19994330.275836698711 27870000.000022102147 262864330.275855123997 1 60417.687019905 2024-04-17T16:29:18.519752+00:00 19994330.275941047817 27869999.999968636781 262864330.275905996561 1 60417.687031546 2024-04-17T16:29:19.525569+00:00 19994330.275648698211 27869999.999984700233 262864330.275629699230 1 60417.687043054 2024-04-17T16:29:20.519916+00:00 19994330.275771144778 27870000.000016096979 262864330.275783538818 1 60417.687054646 2024-04-17T16:29:21.521431+00:00 19994330.275681275874 27870000.000002317131 262864330.275679916143 1 60417.687066252 2024-04-17T16:29:22.524224+00:00 19994330.275690812618 27870000.000028729439 262864330.275715857744 1 60417.687077781 2024-04-17T16:29:23.520293+00:00 19994330.275934744626 27869999.999988246709 262864330.275919318199 1 60417.687089355 2024-04-17T16:29:24.520280+00:00 19994330.275662999600 27870000.000001303852 262864330.275660604239 1 60417.687100934 2024-04-17T16:29:25.520692+00:00 19994330.275897208601 27869999.999986141920 262864330.275879651308 1 60417.687112516 2024-04-17T16:29:26.521417+00:00 19994330.275725755841 27870000.000032730401 262864330.275754779577 1 60417.687124082 2024-04-17T16:29:27.520676+00:00 19994330.275754272938 27870000.000004421920 262864330.275754988194 1 60417.687135668 2024-04-17T16:29:28.521672+00:00 19994330.275773994625 27869999.999999113381 262864330.275769412518 1 60417.687147226 2024-04-17T16:29:29.520317+00:00 19994330.275966361165 27869999.999955832958 262864330.275918483734 1 60417.687158836 2024-04-17T16:29:30.523452+00:00 19994330.275654666126 27869999.999989528209 262864330.275640517473 1 60417.687170391 2024-04-17T16:29:31.521789+00:00 19994330.275472875684 27870000.000048622489 262864330.275517821312 1 60417.687181967 2024-04-17T16:29:32.521968+00:00 19994330.275967851281 27870000.000001851469 262864330.275965988636 1 60417.687193567 2024-04-17T16:29:33.524174+00:00 19994330.275935415179 27869999.999990087003 262864330.275921791792 1 60417.687205104 2024-04-17T16:29:34.520959+00:00 19994330.275810960680 27870000.000062666833 262864330.275869935751 1 60417.687216669 2024-04-17T16:29:35.520201+00:00 19994330.275741647929 27869999.999970864505 262864330.275708794594 1 60417.687228252 2024-04-17T16:29:36.521009+00:00 19994330.275669127703 27870000.000008221716 262864330.275673657656 1 60417.687239817 2024-04-17T16:29:37.520234+00:00 19994330.275776822120 27870000.000002134591 262864330.275775283575 1 60417.687251410 2024-04-17T16:29:38.521861+00:00 19994330.275619193912 27870000.000026311725 262864330.275641798973 1 60417.687262975 2024-04-17T16:29:39.520990+00:00 19994330.275643341243 27869999.999962966889 262864330.275602608919 1 60417.687274565 2024-04-17T16:29:40.522399+00:00 19994330.275849957019 27870000.000002682209 262864330.275848954916 1 60417.687286166 2024-04-17T16:29:41.524731+00:00 19994330.275732185692 27870000.000011745840 262864330.275740236044 1 60417.687297749 2024-04-17T16:29:42.525510+00:00 19994330.275669638067 27869999.999993372709 262864330.275659322739 1 60417.687309260 2024-04-17T16:29:43.520075+00:00 19994330.275567125529 27869999.999990858138 262864330.275554269552 1 60417.687320831 2024-04-17T16:29:44.519827+00:00 19994330.276099555194 27870000.000026497990 262864330.276122361422 1 60417.687332404 2024-04-17T16:29:45.519682+00:00 19994330.275814756751 27869999.999992690980 262864330.275803744793 1 60417.687344008 2024-04-17T16:29:46.522268+00:00 19994330.275690402836 27869999.999973602593 262864330.275660306215 1 60417.687355588 2024-04-17T16:29:47.522783+00:00 19994330.275641679764 27869999.999998599291 262864330.275636583567 1 60417.687367152 2024-04-17T16:29:48.521931+00:00 19994330.275820866227 27870000.000018738210 262864330.275835931301 1 60417.687378695 2024-04-17T16:29:49.519245+00:00 19994330.275698285550 27869999.999983023852 262864330.275677591562 1 60417.687390271 2024-04-17T16:29:50.519402+00:00 19994330.275952588767 27870000.000017933547 262864330.275966823101 1 60417.687401866 2024-04-17T16:29:51.521167+00:00 19994330.275772280991 27870000.000025004148 262864330.275793582201 1 60417.687413498 2024-04-17T16:29:52.526255+00:00 19994330.275691341609 27869999.999994240701 262864330.275681883097 1 60417.687425002 2024-04-17T16:29:53.520232+00:00 19994330.275799639523 27869999.999980896711 262864330.275776833296 1 60417.687436658 2024-04-17T16:29:54.527289+00:00 19994330.275873295963 27869999.999996654689 262864330.275866270065 1 60417.687448191 2024-04-17T16:29:55.523675+00:00 19994330.275583319366 27869999.999989546835 262864330.275569170713 1 60417.687459725 2024-04-17T16:29:56.520237+00:00 19994330.275755178183 27870000.000039599836 262864330.275791078806 1 60417.687471338 2024-04-17T16:29:57.523563+00:00 19994330.275851000100 27869999.999975536019 262864330.275822848082 1 60417.687482877 2024-04-17T16:29:58.520544+00:00 19994330.275755070150 27869999.999997142702 262864330.275748521090 1 60417.687494579 2024-04-17T16:29:59.531619+00:00 19994330.275667160749 27869999.999975726008 262864330.275639206171 1 60417.687506071 2024-04-17T16:30:00.524551+00:00 19994330.275929342955 27870000.000011242926 262864330.275936871767 1 60417.687517606 2024-04-17T16:30:01.521142+00:00 19994330.275864116848 27869999.999986086041 262864330.275846511126 1 60417.687529482 2024-04-17T16:30:02.547258+00:00 19994330.275622263551 27869999.999946936965 262864330.275565505028 1 60417.687540951 2024-04-17T16:30:03.538176+00:00 19994330.275826256722 27870000.000018224120 262864330.275840789080 1 60417.687552524 2024-04-17T16:30:04.538074+00:00 19994330.275659702718 27870000.000008959323 262864330.275664985180 1 60417.687564223 2024-04-17T16:30:05.548824+00:00 19994330.275650013238 27869999.999983463436 262864330.275629788637 1 60417.687575629 2024-04-17T16:30:06.534312+00:00 19994330.275837983936 27870000.000000879169 262864330.275835186243 1 60417.687587183 2024-04-17T16:30:07.532642+00:00 19994330.275804921985 27870000.000023696572 262864330.275824904442 1 60417.687598788 2024-04-17T16:30:08.535294+00:00 19994330.275666158646 27870000.000018272549 262864330.275680720806 1 60417.687610363 2024-04-17T16:30:09.535375+00:00 19994330.275936443359 27869999.999962490052 262864330.275895237923 1 60417.687622005 2024-04-17T16:30:10.541225+00:00 19994330.275515154004 27870000.000008575618 262864330.275520026684 1 60417.687633440 2024-04-17T16:30:11.529225+00:00 19994330.275945220143 27869999.999971643090 262864330.275913149118 1 60417.687644982 2024-04-17T16:30:12.526422+00:00 19994330.275830220431 27870000.000012896955 262864330.275839418173 1 60417.687656532 2024-04-17T16:30:13.524332+00:00 19994330.275617711246 27869999.999991558492 262864330.275605589151 1 60417.687668152 2024-04-17T16:30:14.528307+00:00 19994330.275713890791 27869999.999974679202 262864330.275684863329 1 60417.687679673 2024-04-17T16:30:15.523717+00:00 19994330.275555718690 27870000.000004090369 262864330.275556117296 1 60417.687691225 2024-04-17T16:30:16.521853+00:00 19994330.275795850903 27869999.999990329146 262864330.275782495737 1 60417.687703140 2024-04-17T16:30:17.551314+00:00 19994330.275822129101 27870000.000006686896 262864330.275825113058 1 60417.687714363 2024-04-17T16:30:18.520956+00:00 19994330.275800429285 27870000.000023715198 262864330.275820463896 1 60417.687725969 2024-04-17T16:30:19.523682+00:00 19994330.275733992457 27870000.000015817583 262864330.275746107101 1 60417.687737529 2024-04-17T16:30:20.522534+00:00 19994330.275819104165 27870000.000004950911 262864330.275820344687 1 60417.687749172 2024-04-17T16:30:21.528483+00:00 19994330.275724839419 27869999.999993290752 262864330.275714427233 1 60417.687760659 2024-04-17T16:30:22.520886+00:00 19994330.275635987520 27870000.000017251819 262864330.275649547577 1 60417.687772477 2024-04-17T16:30:23.541992+00:00 19994330.275686997920 27870000.000004447997 262864330.275687754154 1 60417.687783993 2024-04-17T16:30:24.536962+00:00 19994330.275773417205 27870000.000010378659 262864330.275780081749 1 60417.687795449 2024-04-17T16:30:25.526813+00:00 19994330.275795552880 27869999.999972902238 262864330.275764763355 1 60417.687806975 2024-04-17T16:30:26.522662+00:00 19994330.275872856379 27869999.999980963767 262864330.275850117207 1 60417.687818548 2024-04-17T16:30:27.522553+00:00 19994330.275651037693 27869999.999930039048 262864330.275577366352 1 60417.687830103 2024-04-17T16:30:28.520908+00:00 19994330.275894954801 27869999.999993510544 262864330.275884747505 1 60417.687841682 2024-04-17T16:30:29.521340+00:00 19994330.275713697076 27869999.999997094274 262864330.275707066059 1 60417.687853440 2024-04-17T16:30:30.537194+00:00 19994330.275781501085 27870000.000004757196 262864330.275782585144 1 60417.687865127 2024-04-17T16:30:31.547001+00:00 19994330.275794170797 27870000.000017471611 262864330.275807946920 1 60417.687876418 2024-04-17T16:30:32.522506+00:00 19994330.275710832328 27869999.999996606261 262864330.275703728199 1 60417.687887985 2024-04-17T16:30:33.521947+00:00 19994330.275935798883 27870000.000018201768 262864330.275950312614 1 60417.687899587 2024-04-17T16:30:34.524300+00:00 19994330.275844566524 27870000.000007316470 262864330.275848209858 1 60417.687911149 2024-04-17T16:30:35.523284+00:00 19994330.275624599308 27869999.999963473529 262864330.275584369898 1 60417.687922809 2024-04-17T16:30:36.530697+00:00 19994330.275720346719 27869999.999996773899 262864330.275713443756 1 60417.687934368 2024-04-17T16:30:37.529401+00:00 19994330.275835137814 27869999.999998562038 262864330.275830000639 1 60417.687945843 2024-04-17T16:30:38.520828+00:00 19994330.276005439460 27870000.000040777028 262864330.276042521000 1 60417.687957474 2024-04-17T16:30:39.525707+00:00 19994330.275963991880 27870000.000009305775 262864330.275969594717 1 60417.687969014 2024-04-17T16:30:40.522831+00:00 19994330.275598023087 27870000.000003516674 262864330.275597840548 1 60417.687980637 2024-04-17T16:30:41.527083+00:00 19994330.275826714933 27870000.000045068562 262864330.275868088007 1 60417.687992135 2024-04-17T16:30:42.520438+00:00 19994330.275833215564 27869999.999992236495 262864330.275821775198 1 60417.688003719 2024-04-17T16:30:43.521302+00:00 19994330.275742910802 27869999.999996729195 262864330.275735944510 1 60417.688015366 2024-04-17T16:30:44.527670+00:00 19994330.275865610689 27869999.999959278852 262864330.275821208954 1 60417.688026852 2024-04-17T16:30:45.519985+00:00 19994330.275788005441 27870000.000013969839 262864330.275798290968 1 60417.688038460 2024-04-17T16:30:46.522924+00:00 19994330.275638312101 27869999.999978322536 262864330.275612950325 1 60417.688050037 2024-04-17T16:30:47.523230+00:00 19994330.275936443359 27870000.000038988888 262864330.275971740484 1 60417.688061630 2024-04-17T16:30:48.524825+00:00 19994330.275704927742 27869999.999979726970 262864330.275680959225 1 60417.688073182 2024-04-17T16:30:49.522987+00:00 19994330.275690540671 27869999.999976567924 262864330.275663435459 1 60417.688084766 2024-04-17T16:30:50.523756+00:00 19994330.275800172240 27869999.999972090125 262864330.275768578053 1 60417.688096293 2024-04-17T16:30:51.519732+00:00 19994330.275577984750 27870000.000035673380 262864330.275609970093 1 60417.688107895 2024-04-17T16:30:52.522130+00:00 19994330.276085436344 27869999.999982193112 262864330.276063919067 1 60417.688119445 2024-04-17T16:30:53.520032+00:00 19994330.275560904294 27870000.000034350902 262864330.275591582060 1 60417.688131023 2024-04-17T16:30:54.520354+00:00 19994330.275742787868 27869999.999996725470 262864330.275735825300 1 60417.688142594 2024-04-17T16:30:55.520171+00:00 19994330.276081167161 27869999.999992579222 262864330.276070058346 1 60417.688154189 2024-04-17T16:30:56.521922+00:00 19994330.275837522000 27870000.000028710812 262864330.275862514973 1 60417.688165759 2024-04-17T16:30:57.521571+00:00 19994330.275920949876 27869999.999948654324 262864330.275865912437 1 60417.688177346 2024-04-17T16:30:58.522732+00:00 19994330.275678772479 27870000.000004976988 262864330.275680065155 1 60417.688188927 2024-04-17T16:30:59.523266+00:00 19994330.275815598667 27869999.999991625547 262864330.275803536177 1 60417.688200466 2024-04-17T16:31:00.520299+00:00 19994330.275790106505 27869999.999985422939 262864330.275771826506 1 60417.688212059 2024-04-17T16:31:01.521891+00:00 19994330.275914274156 27870000.000021897256 262864330.275932490826 1 60417.688223701 2024-04-17T16:31:02.527807+00:00 19994330.275688219815 27870000.000029243529 262864330.275713771582 1 60417.688235259 2024-04-17T16:31:03.526390+00:00 19994330.275858767331 27869999.999999254942 262864330.275854319334 1 60417.688246787 2024-04-17T16:31:04.522388+00:00 19994330.275756262243 27870000.000063646585 262864330.275816231966 1 60417.688258404 2024-04-17T16:31:05.526079+00:00 19994330.275852028280 27869999.999917194247 262864330.275765538216 1 60417.688269932 2024-04-17T16:31:06.522114+00:00 19994330.276056893170 27870000.000055696815 262864330.276108890772 1 60417.688281547 2024-04-17T16:31:07.525697+00:00 19994330.275711324066 27869999.999971978366 262864330.275679618120 1 60417.688293086 2024-04-17T16:31:08.522642+00:00 19994330.275704707950 27869999.999948896468 262864330.275649905205 1 60417.688304627 2024-04-17T16:31:09.519797+00:00 19994330.275885798037 27870000.000013232231 262864330.275895327330 1 60417.688316205 2024-04-17T16:31:10.520125+00:00 19994330.276064805686 27870000.000029221177 262864330.276090323925 1 60417.688327771 2024-04-17T16:31:11.519420+00:00 19994330.275714993477 27870000.000000137836 262864330.275711447001 1 60417.688339355 2024-04-17T16:31:12.520303+00:00 19994330.275910671800 27870000.000022158027 262864330.275929152966 1 60417.688350936 2024-04-17T16:31:13.520913+00:00 19994330.275695133954 27870000.000031784177 262864330.275723218918 1 60417.688362519 2024-04-17T16:31:14.521620+00:00 19994330.275641977787 27870000.000014383346 262864330.275652676821 1 60417.688374086 2024-04-17T16:31:15.521024+00:00 19994330.275959763676 27870000.000000990927 262864330.275957047939 1 60417.688385658 2024-04-17T16:31:16.520834+00:00 19994330.275709059089 27869999.999969050288 262864330.275674432516 1 60417.688397233 2024-04-17T16:31:17.520975+00:00 19994330.275875959545 27870000.000026252121 262864330.275898516178 1 60417.688408848 2024-04-17T16:31:18.524502+00:00 19994330.275679018348 27870000.000004462898 262864330.275679796934 1 60417.688420375 2024-04-17T16:31:19.520406+00:00 19994330.275864962488 27870000.000013459474 262864330.275874733925 1 60417.688431944 2024-04-17T16:31:20.519994+00:00 19994330.275844246149 27870000.000016964972 262864330.275857508183 1 60417.688443524 2024-04-17T16:31:21.520463+00:00 19994330.275865860283 27869999.999972045422 262864330.275834202766 1 60417.688455100 2024-04-17T16:31:22.520671+00:00 19994330.275833968073 27869999.999972049147 262864330.275802314281 1 60417.688466722 2024-04-17T16:31:23.524773+00:00 19994330.275869108737 27869999.999977514148 262864330.275842934847 1 60417.688478252 2024-04-17T16:31:24.521012+00:00 19994330.275769695640 27870000.000028293580 262864330.275794267654 1 60417.688489848 2024-04-17T16:31:25.522894+00:00 19994330.275587368757 27869999.999971013516 262864330.275554686785 1 60417.688501431 2024-04-17T16:31:26.523653+00:00 19994330.275895390660 27870000.000038001686 262864330.275929689407 1 60417.688512975 2024-04-17T16:31:27.521041+00:00 19994330.275967404246 27869999.999986879528 262864330.275950610638 1 60417.688524563 2024-04-17T16:31:28.522222+00:00 19994330.275745455176 27869999.999993532896 262864330.275735288858 1 60417.688536172 2024-04-17T16:31:29.525276+00:00 19994330.275786336511 27870000.000016920269 262864330.275799572468 1 60417.688547753 2024-04-17T16:31:30.525865+00:00 19994330.275934256613 27870000.000038277358 262864330.275968819857 1 60417.688559283 2024-04-17T16:31:31.522035+00:00 19994330.275665272027 27869999.999994091690 262864330.275655686855 1 60417.688570859 2024-04-17T16:31:32.522195+00:00 19994330.275725152344 27870000.000009801239 262864330.275731265545 1 60417.688582427 2024-04-17T16:31:33.521715+00:00 19994330.275621071458 27869999.999967735261 262864330.275585114956 1 60417.688594044 2024-04-17T16:31:34.525425+00:00 19994330.275685310364 27870000.000004615635 262864330.275686234236 1 60417.688605535 2024-04-17T16:31:35.518217+00:00 19994330.275878615677 27869999.999966092408 262864330.275840997696 1 60417.688617132 2024-04-17T16:31:36.520197+00:00 19994330.275770466775 27870000.000024836510 262864330.275791585445 1 60417.688628707 2024-04-17T16:31:37.520251+00:00 19994330.275736525655 27869999.999994378537 262864330.275727212429 1 60417.688640340 2024-04-17T16:31:38.525391+00:00 19994330.275806281716 27870000.000022500753 262864330.275825083256 1 60417.688651862 2024-04-17T16:31:39.520839+00:00 19994330.275594871491 27869999.999954625964 262864330.275545805693 1 60417.688663419 2024-04-17T16:31:40.519402+00:00 19994330.275897778571 27869999.999983392656 262864330.275877475739 1 60417.688675021 2024-04-17T16:31:41.521834+00:00 19994330.275685019791 27870000.000053647906 262864330.275734961033 1 60417.688686631 2024-04-17T16:31:42.524945+00:00 19994330.275734506547 27869999.999968983233 262864330.275699794292 1 60417.688698151 2024-04-17T16:31:43.520222+00:00 19994330.275931790471 27869999.999996107072 262864330.275924205780 1 60417.688709743 2024-04-17T16:31:44.521830+00:00 19994330.275668308139 27870000.000003106892 262864330.275667726994 1 60417.688721300 2024-04-17T16:31:45.520305+00:00 19994330.275929421186 27870000.000024113804 262864330.275949835777 1 60417.688732884 2024-04-17T16:31:46.521211+00:00 19994330.275722615421 27870000.000050485134 262864330.275769412518 1 60417.688744477 2024-04-17T16:31:47.522793+00:00 19994330.275523219258 27869999.999994784594 262864330.275514304638 1 60417.688756035 2024-04-17T16:31:48.521416+00:00 19994330.275741845369 27869999.999999895692 262864330.275738030672 1 60417.688767596 2024-04-17T16:31:49.520274+00:00 19994330.275957617909 27869999.999984227121 262864330.275938153267 1 60417.688779173 2024-04-17T16:31:50.520556+00:00 19994330.275629125535 27870000.000020116568 262864330.275645554066 1 60417.688790765 2024-04-17T16:31:51.522121+00:00 19994330.276026200503 27869999.999993138015 262864330.276015639305 1 60417.688802328 2024-04-17T16:31:52.521143+00:00 19994330.275652412325 27869999.999975360930 262864330.275624066591 1 60417.688813908 2024-04-17T16:31:53.521675+00:00 19994330.275802899152 27870000.000001084059 262864330.275800287724 1 60417.688825514 2024-04-17T16:31:54.524412+00:00 19994330.275856316090 27870000.000000461936 262864330.275853097439 1 60417.688837072 2024-04-17T16:31:55.523042+00:00 19994330.275881599635 27870000.000009145588 262864330.275887042284 1 60417.688848695 2024-04-17T16:31:56.527213+00:00 19994330.275637231767 27870000.000006120652 262864330.275639653206 1 60417.688860200 2024-04-17T16:31:57.521287+00:00 19994330.275704346597 27870000.000023048371 262864330.275723695755 1 60417.688871785 2024-04-17T16:31:58.522242+00:00 19994330.275859333575 27869999.999998904765 262864330.275854527950 1 60417.688883350 2024-04-17T16:31:59.521430+00:00 19994330.275873661041 27869999.999971855432 262864330.275841832161 1 60417.688894932 2024-04-17T16:32:00.522123+00:00 19994330.275511242449 27870000.000013016164 262864330.275520563126 1 60417.688906489 2024-04-17T16:32:01.520676+00:00 19994330.275546062738 27870000.000009723008 262864330.275552093983 1 60417.688918170 2024-04-17T16:32:02.529847+00:00 19994330.276080835611 27870000.000057939440 262864330.276135087013 1 60417.688929763 2024-04-17T16:32:03.531478+00:00 19994330.275684554130 27870000.000000350177 262864330.275681227446 1 60417.688941271 2024-04-17T16:32:04.525821+00:00 19994330.275824401528 27869999.999991826713 262864330.275812536478 1 60417.688952940 2024-04-17T16:32:05.534007+00:00 19994330.275731634349 27870000.000020761043 262864330.275748699903 1 60417.688964517 2024-04-17T16:32:06.534299+00:00 19994330.275701075792 27869999.999931816012 262864330.275629192591 1 60417.688976062 2024-04-17T16:32:07.531794+00:00 19994330.275956884027 27869999.999979332089 262864330.275932490826 1 60417.688987667 2024-04-17T16:32:08.534417+00:00 19994330.275671038777 27869999.999957598746 262864330.275624930859 1 60417.688999119 2024-04-17T16:32:09.523857+00:00 19994330.275885369629 27869999.999962147325 262864330.275843828917 1 60417.689010813 2024-04-17T16:32:10.534272+00:00 19994330.275964755565 27870000.000022780150 262864330.275983840227 1 60417.689022456 2024-04-17T16:32:11.540235+00:00 19994330.275632038713 27869999.999994348735 262864330.275622665882 1 60417.689033904 2024-04-17T16:32:12.529303+00:00 19994330.275760553777 27870000.000036921352 262864330.275793790817 1 60417.689045551 2024-04-17T16:32:13.535641+00:00 19994330.275785706937 27869999.999966196716 262864330.275748223066 1 60417.689057035 2024-04-17T16:32:14.527838+00:00 19994330.275684770197 27869999.999991659075 262864330.275672733784 1 60417.689068691 2024-04-17T16:32:15.534869+00:00 19994330.275869622827 27870000.000025201589 262864330.275891125202 1 60417.689080195 2024-04-17T16:32:16.528797+00:00 19994330.275834277272 27870000.000030148774 262864330.275860726833 1 60417.689091899 2024-04-17T16:32:17.540050+00:00 19994330.275760624558 27869999.999974451959 262864330.275731384754 1 60417.689103269 2024-04-17T16:32:18.522410+00:00 19994330.275757856667 27870000.000036895275 262864330.275791049004 1 60417.689114918 2024-04-17T16:32:19.528905+00:00 19994330.275640089065 27869999.999955132604 262864330.275591522455 1 60417.689126412 2024-04-17T16:32:20.522032+00:00 19994330.275922201574 27869999.999957863241 262864330.275876373053 1 60417.689138029 2024-04-17T16:32:21.525695+00:00 19994330.275861434639 27869999.999979767948 262864330.275837510824 1 60417.689149536 2024-04-17T16:32:22.519896+00:00 19994330.275905609131 27870000.000032812357 262864330.275934726000 1 60417.689161203 2024-04-17T16:32:23.527968+00:00 19994330.275834191591 27870000.000014387071 262864330.275844901800 1 60417.689172728 2024-04-17T16:32:24.523674+00:00 19994330.275859963149 27869999.999993439764 262864330.275849699974 1 60417.689184295 2024-04-17T16:32:25.523134+00:00 19994330.275618840009 27869999.999971345067 262864330.275586485863 1 60417.689195872 2024-04-17T16:32:26.523347+00:00 19994330.275828186423 27870000.000022053719 262864330.275846540928 1 60417.689207429 2024-04-17T16:32:27.521892+00:00 19994330.275607958436 27870000.000016950071 262864330.275621235371 1 60417.689219042 2024-04-17T16:32:28.525185+00:00 19994330.275991734117 27869999.999957878143 262864330.275945931673 1 60417.689230581 2024-04-17T16:32:29.522196+00:00 19994330.275614209473 27870000.000003542751 262864330.275614053011 1 60417.689242208 2024-04-17T16:32:30.526760+00:00 19994330.275913335383 27869999.999994598329 262864330.275904238224 1 60417.689253795 2024-04-17T16:32:31.527903+00:00 19994330.275563970208 27869999.999986875802 262864330.275547146797 1 60417.689265382 2024-04-17T16:32:32.528964+00:00 19994330.275782819837 27869999.999971337616 262864330.275750458241 1 60417.689276854 2024-04-17T16:32:33.520136+00:00 19994330.275765124708 27870000.000002842396 262864330.275764256716 1 60417.689288435 2024-04-17T16:32:34.520791+00:00 19994330.276004292071 27870000.000025112182 262864330.276025712490 1 60417.689300019 2024-04-17T16:32:35.521673+00:00 19994330.275772321969 27869999.999978337437 262864330.275746971369 1 60417.689311656 2024-04-17T16:32:36.527049+00:00 19994330.275616917759 27870000.000017434359 262864330.275630652905 1 60417.689323244 2024-04-17T16:32:37.528293+00:00 19994330.275792684406 27870000.000020314008 262864330.275809317827 1 60417.689334741 2024-04-17T16:32:38.521601+00:00 19994330.275702722371 27869999.999979082495 262864330.275678098202 1 60417.689346340 2024-04-17T16:32:39.523757+00:00 19994330.275630682707 27869999.999967221171 262864330.275594204664 1 60417.689357890 2024-04-17T16:32:40.521691+00:00 19994330.275809511542 27870000.000039957464 262864330.275845766068 1 60417.689369471 2024-04-17T16:32:41.522328+00:00 19994330.275714740157 27869999.999995518476 262864330.275706589222 1 60417.689381031 2024-04-17T16:32:42.521051+00:00 19994330.275613550097 27869999.999970383942 262864330.275580227375 1 60417.689392661 2024-04-17T16:32:43.525919+00:00 19994330.275752756745 27869999.999977886677 262864330.275726944208 1 60417.689404217 2024-04-17T16:32:44.524328+00:00 19994330.275780655444 27870000.000011850148 262864330.275788813829 1 60417.689415792 2024-04-17T16:32:45.524473+00:00 19994330.275580137968 27870000.000032279640 262864330.275608718395 1 60417.689427326 2024-04-17T16:32:46.520999+00:00 19994330.275812979788 27869999.999995823950 262864330.275805115700 1 60417.689438952 2024-04-17T16:32:47.525431+00:00 19994330.275919694453 27870000.000031884760 262864330.275947898626 1 60417.689450478 2024-04-17T16:32:48.521265+00:00 19994330.275629416108 27870000.000003810972 262864330.275629520416 1 60417.689462064 2024-04-17T16:32:49.522342+00:00 19994330.275774076581 27870000.000016864389 262864330.275787234306 1 60417.689473614 2024-04-17T16:32:50.520246+00:00 19994330.275728825480 27869999.999994199723 262864330.275719314814 1 60417.689485186 2024-04-17T16:32:51.520100+00:00 19994330.275741077960 27870000.000014949590 262864330.275752335787 1 60417.689496772 2024-04-17T16:32:52.521130+00:00 19994330.275962665677 27870000.000014759600 262864330.275973737240 1 60417.689508348 2024-04-17T16:32:53.521229+00:00 19994330.275622025132 27870000.000015705824 262864330.275634050369 1 60417.689519912 2024-04-17T16:32:54.520416+00:00 19994330.275859422982 27869999.999971061945 262864330.275826781988 1 60417.689531510 2024-04-17T16:32:55.522493+00:00 19994330.275591660291 27869999.999988164753 262864330.275576144457 1 60417.689543041 2024-04-17T16:32:56.518787+00:00 19994330.275785863400 27870000.000036809593 262864330.275818973780 1 60417.689554703 2024-04-17T16:32:57.526372+00:00 19994330.275637529790 27869999.999975118786 262864330.275608956814 1 60417.689566229 2024-04-17T16:32:58.522155+00:00 19994330.275847740471 27869999.999991729856 262864330.275835752487 1 60417.689577793 2024-04-17T16:32:59.521310+00:00 19994330.276039872319 27870000.000039871782 262864330.276076048613 1 60417.689589412 2024-04-17T16:33:00.525195+00:00 19994330.275691229850 27869999.999983545393 262864330.275671094656 1 60417.689601169 2024-04-17T16:33:01.540949+00:00 19994330.275712288916 27869999.999989502132 262864330.275698095560 1 60417.689612553 2024-04-17T16:33:02.524533+00:00 19994330.275808703154 27869999.999980546534 262864330.275785535574 1 60417.689624111 2024-04-17T16:33:03.523163+00:00 19994330.275644976646 27870000.000020358711 262864330.275661647320 1 60417.689635717 2024-04-17T16:33:04.525954+00:00 19994330.275755435228 27870000.000002302229 262864330.275754034519 1 60417.689647241 2024-04-17T16:33:05.521677+00:00 19994330.275728024542 27869999.999997425824 262864330.275721758604 1 60417.689658854 2024-04-17T16:33:06.524991+00:00 19994330.275647871196 27870000.000002082437 262864330.275646269321 1 60417.689670366 2024-04-17T16:33:07.519657+00:00 19994330.275820847601 27870000.000011887401 262864330.275829046965 1 60417.689681986 2024-04-17T16:33:08.523634+00:00 19994330.275967430323 27869999.999991517514 262864330.275955229998 1 60417.689693606 2024-04-17T16:33:09.527613+00:00 19994330.275598395616 27870000.000017456710 262864330.275612175465 1 60417.689705134 2024-04-17T16:33:10.523563+00:00 19994330.275728244334 27869999.999996721745 262864330.275721281767 1 60417.689716749 2024-04-17T16:33:11.527096+00:00 19994330.275794200599 27869999.999994624406 262864330.275785148144 1 60417.689728280 2024-04-17T16:33:12.523347+00:00 19994330.275618251413 27869999.999995101243 262864330.275609672070 1 60417.689739825 2024-04-17T16:33:13.520895+00:00 19994330.275900349021 27870000.000016834587 262864330.275913476944 1 60417.689751421 2024-04-17T16:33:14.522753+00:00 19994330.276040129364 27869999.999991696328 262864330.276028126478 1 60417.689762980 2024-04-17T16:33:15.521459+00:00 19994330.275447435677 27869999.999967198819 262864330.275410920382 1 60417.689774548 2024-04-17T16:33:16.520975+00:00 19994330.275888845325 27870000.000040985644 262864330.275926113129 1 60417.689786145 2024-04-17T16:33:17.522940+00:00 19994330.275617904961 27869999.999954868108 262864330.275569081306 1 60417.689797814 2024-04-17T16:33:18.531108+00:00 19994330.275980204344 27869999.999980308115 262864330.275956809521 1 60417.689809285 2024-04-17T16:33:19.522217+00:00 19994330.275657683611 27870000.000054091215 262864330.275708079338 1 60417.689820882 2024-04-17T16:33:20.524204+00:00 19994330.275833990425 27869999.999986581504 262864330.275816887617 1 60417.689832419 2024-04-17T16:33:21.521028+00:00 19994330.275625601411 27869999.999975398183 262864330.275597274303 1 60417.689843987 2024-04-17T16:33:22.520507+00:00 19994330.275831237435 27870000.000015903264 262864330.275843441486 1 60417.689855571 2024-04-17T16:33:23.521309+00:00 19994330.275620382279 27870000.000038962811 262864330.275655627251 1 60417.689867149 2024-04-17T16:33:24.521695+00:00 19994330.275545600802 27870000.000003434718 262864330.275545328856 1 60417.689878740 2024-04-17T16:33:25.523129+00:00 19994330.275811344385 27870000.000034846365 262864330.275842487812 1 60417.689890290 2024-04-17T16:33:26.521082+00:00 19994330.275826439261 27869999.999983511865 262864330.275806248188 1 60417.689901841 2024-04-17T16:33:27.519058+00:00 19994330.275796510279 27870000.000018525869 262864330.275811344385 1 60417.689913442 2024-04-17T16:33:28.521391+00:00 19994330.275739014149 27870000.000013977289 262864330.275749295950 1 60417.689925001 2024-04-17T16:33:29.520078+00:00 19994330.275799345225 27869999.999967280775 262864330.275762915611 1 60417.689936609 2024-04-17T16:33:30.523006+00:00 19994330.275649949908 27870000.000055681914 262864330.275701940060 1 60417.689948197 2024-04-17T16:33:31.524280+00:00 19994330.275544553995 27870000.000023052096 262864330.275563925505 1 60417.689959730 2024-04-17T16:33:32.520681+00:00 19994330.275929339230 27869999.999988853931 262864330.275914490223 1 60417.689971342 2024-04-17T16:33:33.523948+00:00 19994330.275637380779 27870000.000029895455 262864330.275663584471 1 60417.689982884 2024-04-17T16:33:34.521160+00:00 19994330.275721173733 27870000.000037793070 262864330.275755256414 1 60417.689994514 2024-04-17T16:33:35.526012+00:00 19994330.275750499219 27870000.000032097101 262864330.275778889656 1 60417.690006044 2024-04-17T16:33:36.522228+00:00 19994330.275755915791 27869999.999990876764 262864330.275743097067 1 60417.690017604 2024-04-17T16:33:37.521017+00:00 19994330.275638885796 27869999.999988410622 262864330.275623589754 1 60417.690029170 2024-04-17T16:33:38.520267+00:00 19994330.275747817010 27870000.000007707626 262864330.275751829147 1 60417.690040757 2024-04-17T16:33:39.521402+00:00 19994330.275735661387 27869999.999997008592 262864330.275729000568 1 60417.690052444 2024-04-17T16:33:40.531184+00:00 19994330.275680109859 27870000.000001143664 262864330.275677561760 1 60417.690063947 2024-04-17T16:33:41.525057+00:00 19994330.275978699327 27869999.999990344048 262864330.275965332985 1 60417.690075499 2024-04-17T16:33:42.523138+00:00 19994330.275844007730 27869999.999997682869 262864330.275837987661 1 60417.690087081 2024-04-17T16:33:43.523772+00:00 19994330.275644961745 27869999.999902490526 262864330.275543749332 1 60417.690098622 2024-04-17T16:33:44.520955+00:00 19994330.275790229440 27870000.000030629337 262864330.275817155838 1 60417.690110223 2024-04-17T16:33:45.523285+00:00 19994330.275716278702 27870000.000072266906 262864330.275784850121 1 60417.690121757 2024-04-17T16:33:46.519819+00:00 19994330.275846194476 27869999.999978438020 262864330.275820910931 1 60417.690133328 2024-04-17T16:33:47.519524+00:00 19994330.275570724159 27869999.999986764044 262864330.275553792715 1 60417.690144950 2024-04-17T16:33:48.523641+00:00 19994330.275690760463 27870000.000019967556 262864330.275707036257 1 60417.690156525 2024-04-17T16:33:49.523785+00:00 19994330.275730919093 27870000.000002741814 262864330.275729954243 1 60417.690168057 2024-04-17T16:33:50.520135+00:00 19994330.275839712471 27869999.999990664423 262864330.275826692581 1 60417.690179627 2024-04-17T16:33:51.519814+00:00 19994330.275808800012 27870000.000005658716 262864330.275810778141 1 60417.690191232 2024-04-17T16:33:52.522444+00:00 19994330.275701608509 27869999.999994691461 262864330.275692611933 1 60417.690202781 2024-04-17T16:33:53.520317+00:00 19994330.275642972440 27869999.999998956919 262864330.275638222694 1 60417.690214341 2024-04-17T16:33:54.519020+00:00 19994330.275771059096 27870000.000040374696 262864330.275807738304 1 60417.690225925 2024-04-17T16:33:55.519926+00:00 19994330.275986041874 27869999.999993178993 262864330.275975525379 1 60417.690237493 2024-04-17T16:33:56.519390+00:00 19994330.275929775089 27869999.999997694045 262864330.275923788548 1 60417.690249077 2024-04-17T16:33:57.520255+00:00 19994330.275567036122 27870000.000008147210 262864330.275571465492 1 60417.690260682 2024-04-17T16:33:58.522957+00:00 19994330.275542840362 27870000.000025492162 262864330.275564610958 1 60417.690272231 2024-04-17T16:33:59.520717+00:00 19994330.276083927602 27869999.999948445708 262864330.276028662920 1 60417.690283792 2024-04-17T16:34:00.519628+00:00 19994330.275704670697 27869999.999935127795 262864330.275636106730 1 60417.690295659 2024-04-17T16:34:01.544922+00:00 19994330.275845978409 27869999.999995812774 262864330.275838106871 1 60417.690307005 2024-04-17T16:34:02.525263+00:00 19994330.275833930820 27869999.999987460673 262864330.275817692280 1 60417.690318591 2024-04-17T16:34:03.526271+00:00 19994330.275756683201 27870000.000000860542 262864330.275753855705 1 60417.690330184 2024-04-17T16:34:04.527907+00:00 19994330.275716647506 27870000.000011980534 262864330.275724947453 1 60417.690341691 2024-04-17T16:34:05.522131+00:00 19994330.275653041899 27869999.999955989420 262864330.275605320930 1 60417.690353365 2024-04-17T16:34:06.530709+00:00 19994330.275806616992 27869999.999991465360 262864330.275794386864 1 60417.690365009 2024-04-17T16:34:07.536788+00:00 19994330.275687623769 27869999.999965611845 262864330.275649547577 1 60417.690376519 2024-04-17T16:34:08.531259+00:00 19994330.275698438287 27870000.000011771917 262864330.275706529617 1 60417.690388087 2024-04-17T16:34:09.530686+00:00 19994330.275802742690 27869999.999981708825 262864330.275780737400 1 60417.690399681 2024-04-17T16:34:10.532444+00:00 19994330.275763615966 27870000.000025708228 262864330.275785624981 1 60417.690411243 2024-04-17T16:34:11.531393+00:00 19994330.275710869581 27870000.000019323081 262864330.275726497173 1 60417.690422844 2024-04-17T16:34:12.533715+00:00 19994330.275746945292 27869999.999980963767 262864330.275724202394 1 60417.690434378 2024-04-17T16:34:13.530220+00:00 19994330.275845397264 27869999.999969270080 262864330.275810986757 1 60417.690445979 2024-04-17T16:34:14.532556+00:00 19994330.275775082409 27870000.000020842999 262864330.275792211294 1 60417.690457510 2024-04-17T16:34:15.528827+00:00 19994330.275692846626 27870000.000008281320 262864330.275697439909 1 60417.690468996 2024-04-17T16:34:16.521254+00:00 19994330.275693874806 27870000.000014413148 262864330.275704592466 1 60417.690480688 2024-04-17T16:34:17.531462+00:00 19994330.276021409780 27869999.999998148531 262864330.276015877724 1 60417.690492150 2024-04-17T16:34:18.521764+00:00 19994330.275664426386 27870000.000042285770 262864330.275703012943 1 60417.690503706 2024-04-17T16:34:19.520220+00:00 19994330.275608886033 27869999.999956175685 262864330.275561392307 1 60417.690515292 2024-04-17T16:34:20.521249+00:00 19994330.275758158416 27869999.999990489334 262864330.275744944811 1 60417.690526874 2024-04-17T16:34:21.521889+00:00 19994330.275490451604 27870000.000003226101 262864330.275489985943 1 60417.690538813 2024-04-17T16:34:22.553491+00:00 19994330.275937139988 27869999.999984033406 262864330.275917470455 1 60417.690549988 2024-04-17T16:34:23.518995+00:00 19994330.275794945657 27870000.000035934150 262864330.275827199221 1 60417.690561614 2024-04-17T16:34:24.523486+00:00 19994330.275865029544 27869999.999987259507 262864330.275848567486 1 60417.690573139 2024-04-17T16:34:25.519241+00:00 19994330.275462932885 27870000.000005822629 262864330.275465041399 1 60417.690584727 2024-04-17T16:34:26.520361+00:00 19994330.275759991258 27869999.999971054494 262864330.275727361441 1 60417.690596522 2024-04-17T16:34:27.539507+00:00 19994330.275880947709 27869999.999952517450 262864330.275829792023 1 60417.690607919 2024-04-17T16:34:28.524185+00:00 19994330.275499407202 27870000.000017624348 262864330.275513321161 1 60417.690619457 2024-04-17T16:34:29.521036+00:00 19994330.275595054030 27869999.999944642186 262864330.275536000729 1 60417.690631033 2024-04-17T16:34:30.521278+00:00 19994330.275761794299 27869999.999989826232 262864330.275747925043 1 60417.690642604 2024-04-17T16:34:31.521000+00:00 19994330.275792971253 27870000.000032320619 262864330.275821566582 1 60417.690654238 2024-04-17T16:34:32.526171+00:00 19994330.275784876198 27869999.999977920204 262864330.275759100914 1 60417.690665764 2024-04-17T16:34:33.522001+00:00 19994330.275969669223 27870000.000013362616 262864330.275979340076 1 60417.690677316 2024-04-17T16:34:34.520082+00:00 19994330.275807932019 27870000.000015258789 262864330.275819480419 1 60417.690688871 2024-04-17T16:34:35.518423+00:00 19994330.275700621307 27869999.999994222075 262864330.275691151619 1 60417.690700492 2024-04-17T16:34:36.522496+00:00 19994330.275832723826 27870000.000019006431 262864330.275848031044 1 60417.690712093 2024-04-17T16:34:37.524861+00:00 19994330.275523327291 27869999.999968335032 262864330.275487989187 1 60417.690723637 2024-04-17T16:34:38.522259+00:00 19994330.275765456259 27870000.000027917325 262864330.275789678097 1 60417.690735239 2024-04-17T16:34:39.524593+00:00 19994330.275892082602 27869999.999978173524 262864330.275866568089 1 60417.690746869 2024-04-17T16:34:40.529461+00:00 19994330.275922313333 27869999.999978911132 262864330.275897502899 1 60417.690758403 2024-04-17T16:34:41.526055+00:00 19994330.275493081659 27869999.999945260584 262864330.275434643030 1 60417.690770002 2024-04-17T16:34:42.528171+00:00 19994330.275888103992 27870000.000015739352 262864330.275900155306 1 60417.690781530 2024-04-17T16:34:43.524181+00:00 19994330.275799382478 27870000.000026334077 262864330.275822043419 1 60417.690793101 2024-04-17T16:34:44.523887+00:00 19994330.275652915239 27869999.999980844557 262864330.275630056858 1 60417.690804683 2024-04-17T16:34:45.524630+00:00 19994330.275840450078 27870000.000023785979 262864330.275860548019 1 60417.690816266 2024-04-17T16:34:46.525438+00:00 19994330.275638934225 27869999.999962713569 262864330.275597959757 1 60417.690827829 2024-04-17T16:34:47.524397+00:00 19994330.275709122419 27870000.000011287630 262864330.275716722012 1 60417.690839457 2024-04-17T16:34:48.529123+00:00 19994330.275944467634 27870000.000011660159 262864330.275952428579 1 60417.690850930 2024-04-17T16:34:49.520368+00:00 19994330.275524508208 27869999.999988779426 262864330.275509595871 1 60417.690862486 2024-04-17T16:34:50.518782+00:00 19994330.275913491845 27870000.000043474138 262864330.275953292847 1 60417.690874071 2024-04-17T16:34:51.519777+00:00 19994330.275846198201 27869999.999956782907 262864330.275799274445 1 60417.690885662 2024-04-17T16:34:52.521213+00:00 19994330.275911215693 27869999.999999959022 262864330.275907486677 1 60417.690897233 2024-04-17T16:34:53.520928+00:00 19994330.275638785213 27870000.000017680228 262864330.275652766228 1 60417.690908832 2024-04-17T16:34:54.523100+00:00 19994330.275902375579 27870000.000059343874 262864330.275958001614 1 60417.690920378 2024-04-17T16:34:55.520673+00:00 19994330.275822367519 27869999.999980390072 262864330.275799065828 1 60417.690931930 2024-04-17T16:34:56.518732+00:00 19994330.275735165924 27870000.000000074506 262864330.275731533766 1 60417.690943505 2024-04-17T16:34:57.518801+00:00 19994330.275703132153 27869999.999994445592 262864330.275693893433 1 60417.690955129 2024-04-17T16:34:58.523147+00:00 19994330.275863908231 27869999.999966330826 262864330.275826543570 1 60417.690966683 2024-04-17T16:34:59.521416+00:00 19994330.275736711919 27869999.999973233789 262864330.275706261396 1 60417.690978244 2024-04-17T16:35:00.520317+00:00 19994330.275877427310 27869999.999996721745 262864330.275870442390 1 60417.690990096 2024-04-17T16:35:01.544305+00:00 19994330.275724060833 27870000.000019229949 262864330.275739580393 1 60417.691001469 2024-04-17T16:35:02.526953+00:00 19994330.275872483850 27870000.000049769878 262864330.275918543339 1 60417.691013125 2024-04-17T16:35:03.534023+00:00 19994330.275930665433 27870000.000027514994 262864330.275954484940 1 60417.691024610 2024-04-17T16:35:04.526341+00:00 19994330.275746874511 27870000.000021651387 262864330.275764822960 1 60417.691036153 2024-04-17T16:35:05.523614+00:00 19994330.275711607188 27869999.999974641949 262864330.275682538748 1 60417.691047801 2024-04-17T16:35:06.530033+00:00 19994330.275791127235 27869999.999936681241 262864330.275724112988 1 60417.691059292 2024-04-17T16:35:07.522812+00:00 19994330.275754824281 27870000.000003837049 262864330.275754988194 1 60417.691070965 2024-04-17T16:35:08.531341+00:00 19994330.275983493775 27870000.000009350479 262864330.275989145041 1 60417.691082474 2024-04-17T16:35:09.525781+00:00 19994330.275720719248 27870000.000023450702 262864330.275740474463 1 60417.691094125 2024-04-17T16:35:10.532351+00:00 19994330.275859739631 27870000.000001762062 262864330.275857806206 1 60417.691105680 2024-04-17T16:35:11.530760+00:00 19994330.275892965496 27870000.000033464283 262864330.275922745466 1 60417.691117284 2024-04-17T16:35:12.533307+00:00 19994330.275509621948 27870000.000008013099 262864330.275513947010 1 60417.691128833 2024-04-17T16:35:13.531176+00:00 19994330.275692053139 27870000.000001821667 262864330.275690168142 1 60417.691140322 2024-04-17T16:35:14.523782+00:00 19994330.275878936052 27869999.999946411699 262864330.275821655989 1 60417.691151868 2024-04-17T16:35:15.521339+00:00 19994330.275848582387 27870000.000023331493 262864330.275868237019 1 60417.691163551 2024-04-17T16:35:16.530760+00:00 19994330.275737728924 27869999.999995231628 262864330.275729268789 1 60417.691175062 2024-04-17T16:35:17.525368+00:00 19994330.275639258325 27869999.999988805503 262864330.275624364614 1 60417.691186583 2024-04-17T16:35:18.520786+00:00 19994330.275832217187 27869999.999990843236 262864330.275819361210 1 60417.691198152 2024-04-17T16:35:19.520317+00:00 19994330.275706119835 27870000.000019423664 262864330.275721848011 1 60417.691209762 2024-04-17T16:35:20.523441+00:00 19994330.275594457984 27869999.999947108328 262864330.275537848473 1 60417.691221283 2024-04-17T16:35:21.518877+00:00 19994330.275733076036 27869999.999996796250 262864330.275726169348 1 60417.691232962 2024-04-17T16:35:22.527916+00:00 19994330.275635886937 27870000.000009089708 262864330.275641292334 1 60417.691244591 2024-04-17T16:35:23.532634+00:00 19994330.275708157569 27869999.999995950609 262864330.275700420141 1 60417.691256045 2024-04-17T16:35:24.522327+00:00 19994330.275838751346 27870000.000001717359 262864330.275836795568 1 60417.691267586 2024-04-17T16:35:25.519479+00:00 19994330.275795876980 27870000.000001635402 262864330.275793820620 1 60417.691279198 2024-04-17T16:35:26.522711+00:00 19994330.275860544294 27869999.999976027757 262864330.275832891464 1 60417.691290791 2024-04-17T16:35:27.524333+00:00 19994330.275704141706 27870000.000010568649 262864330.275711029768 1 60417.691302327 2024-04-17T16:35:28.521054+00:00 19994330.275814659894 27870000.000009089708 262864330.275820046663 1 60417.691313901 2024-04-17T16:35:29.521075+00:00 19994330.275653623044 27869999.999976493418 262864330.275626420975 1 60417.691325464 2024-04-17T16:35:30.520063+00:00 19994330.276099342853 27870000.000053510070 262864330.276149183512 1 60417.691337135 2024-04-17T16:35:31.528461+00:00 19994330.275565683842 27869999.999967761338 262864330.275529742241 1 60417.691348619 2024-04-17T16:35:32.520694+00:00 19994330.275694735348 27869999.999993268400 262864330.275684297085 1 60417.691360200 2024-04-17T16:35:33.521308+00:00 19994330.275821901858 27869999.999965883791 262864330.275784075260 1 60417.691371783 2024-04-17T16:35:34.522014+00:00 19994330.275681007653 27869999.999987673014 262864330.275664985180 1 60417.691383386 2024-04-17T16:35:35.524572+00:00 19994330.275710225105 27869999.999996587634 262864330.275703132153 1 60417.691394969 2024-04-17T16:35:36.525314+00:00 19994330.275862548500 27870000.000013798475 262864330.275872647762 1 60417.691406493 2024-04-17T16:35:37.520977+00:00 19994330.275907617062 27870000.000035375357 262864330.275939285755 1 60417.691418124 2024-04-17T16:35:38.525955+00:00 19994330.275850180537 27870000.000019352883 262864330.275865823030 1 60417.691429656 2024-04-17T16:35:39.522300+00:00 19994330.275413878262 27870000.000028956681 262864330.275439143181 1 60417.691441245 2024-04-17T16:35:40.523590+00:00 19994330.275948446244 27869999.999982770532 262864330.275927513838 1 60417.691452882 2024-04-17T16:35:41.529007+00:00 19994330.275848597288 27869999.999993596226 262864330.275838494301 1 60417.691464416 2024-04-17T16:35:42.525576+00:00 19994330.275896534324 27869999.999945197254 262864330.275838017464 1 60417.691475951 2024-04-17T16:35:43.522186+00:00 19994330.275860812515 27869999.999996803701 262864330.275853931904 1 60417.691487581 2024-04-17T16:35:44.526983+00:00 19994330.275743220001 27869999.999993629754 262864330.275733143091 1 60417.691499165 2024-04-17T16:35:45.527837+00:00 19994330.275750618428 27870000.000043958426 262864330.275790870190 1 60417.691510677 2024-04-17T16:35:46.522478+00:00 19994330.275801260024 27870000.000047355890 262864330.275844931602 1 60417.691522232 2024-04-17T16:35:47.520847+00:00 19994330.275667686015 27870000.000003989786 262864330.275667995214 1 60417.691533793 2024-04-17T16:35:48.519736+00:00 19994330.275566108525 27870000.000022690743 262864330.275585085154 1 60417.691545372 2024-04-17T16:35:49.520180+00:00 19994330.275857809931 27870000.000019762665 262864330.275873869658 1 60417.691556952 2024-04-17T16:35:50.520692+00:00 19994330.275645617396 27870000.000021163374 262864330.275663077831 1 60417.691568577 2024-04-17T16:35:51.525047+00:00 19994330.275553394109 27870000.000012598932 262864330.275562316179 1 60417.691580095 2024-04-17T16:35:52.520196+00:00 19994330.275959681720 27870000.000025514513 262864330.275981485844 1 60417.691591694 2024-04-17T16:35:53.522415+00:00 19994330.275725562125 27870000.000025995076 262864330.275747865438 1 60417.691603262 2024-04-17T16:35:54.521831+00:00 19994330.275779634714 27869999.999958742410 262864330.275734692812 1 60417.691614816 2024-04-17T16:35:55.520143+00:00 19994330.275831285864 27869999.999996300787 262864330.275823891163 1 60417.691626424 2024-04-17T16:35:56.522985+00:00 19994330.275850668550 27870000.000013250858 262864330.275860249996 1 60417.691637984 2024-04-17T16:35:57.521765+00:00 19994330.275964029133 27869999.999985430390 262864330.275945752859 1 60417.691649540 2024-04-17T16:35:58.520271+00:00 19994330.275698412210 27870000.000016897917 262864330.275711625814 1 60417.691661118 2024-04-17T16:35:59.520581+00:00 19994330.275786869228 27869999.999977562577 262864330.275760740042 1 60417.691672702 2024-04-17T16:36:00.521471+00:00 19994330.275547299534 27869999.999985359609 262864330.275528967381 1 60417.691684267 2024-04-17T16:36:01.520620+00:00 19994330.275817628950 27869999.999976836145 262864330.275790780783 1 60417.691695986 2024-04-17T16:36:02.533168+00:00 19994330.275745414197 27870000.000008039176 262864330.275749772787 1 60417.691707494 2024-04-17T16:36:03.527512+00:00 19994330.275753371418 27869999.999962802976 262864330.275712490082 1 60417.691719049 2024-04-17T16:36:04.525829+00:00 19994330.275849595666 27870000.000032845885 262864330.275878727436 1 60417.691730791 2024-04-17T16:36:05.540341+00:00 19994330.275968369097 27869999.999963417649 262864330.275928080082 1 60417.691742231 2024-04-17T16:36:06.528719+00:00 19994330.275628577918 27869999.999998394400 262864330.275623261929 1 60417.691753836 2024-04-17T16:36:07.531461+00:00 19994330.275864847004 27869999.999980118126 262864330.275841265917 1 60417.691765427 2024-04-17T16:36:08.532848+00:00 19994330.275489728898 27870000.000005643815 262864330.275491654873 1 60417.691776956 2024-04-17T16:36:09.528999+00:00 19994330.275948099792 27870000.000030267984 262864330.275974690914 1 60417.691788561 2024-04-17T16:36:10.531658+00:00 19994330.276026811451 27869999.999971166253 262864330.275994271040 1 60417.691800207 2024-04-17T16:36:11.537864+00:00 19994330.275763776153 27869999.999980282038 262864330.275740355253 1 60417.691811690 2024-04-17T16:36:12.530043+00:00 19994330.275740344077 27869999.999981395900 262864330.275718063116 1 60417.691823394 2024-04-17T16:36:13.541260+00:00 19994330.275924261659 27869999.999980833381 262864330.275901407003 1 60417.691834848 2024-04-17T16:36:14.530862+00:00 19994330.275521714240 27870000.000026412308 262864330.275544434786 1 60417.691846458 2024-04-17T16:36:15.533969+00:00 19994330.275563091040 27870000.000005561858 262864330.275564968586 1 60417.691857934 2024-04-17T16:36:16.525495+00:00 19994330.275787394494 27870000.000025503337 262864330.275809198618 1 60417.691869603 2024-04-17T16:36:17.533729+00:00 19994330.275777168572 27869999.999946828932 262864330.275720298290 1 60417.691881098 2024-04-17T16:36:18.526896+00:00 19994330.275835067034 27870000.000019557774 262864330.275850921869 1 60417.691892685 2024-04-17T16:36:19.528039+00:00 19994330.275841716677 27870000.000007484108 262864330.275845497847 1 60417.691904543 2024-04-17T16:36:20.552515+00:00 19994330.275639593601 27869999.999988872558 262864330.275624781847 1 60417.691915880 2024-04-17T16:36:21.532072+00:00 19994330.275855757296 27870000.000017143786 262864330.275869190693 1 60417.691927336 2024-04-17T16:36:22.521845+00:00 19994330.275813534856 27869999.999997396022 262864330.275807261467 1 60417.691939034 2024-04-17T16:36:23.532562+00:00 19994330.275873411447 27870000.000016495585 262864330.275886237621 1 60417.691950613 2024-04-17T16:36:24.532918+00:00 19994330.275581039488 27870000.000021509826 262864330.275598853827 1 60417.691962147 2024-04-17T16:36:25.529491+00:00 19994330.275679863989 27870000.000051081181 262864330.275727242231 1 60417.691973790 2024-04-17T16:36:26.535431+00:00 19994330.275845233351 27870000.000012256205 262864330.275853782892 1 60417.691985247 2024-04-17T16:36:27.525310+00:00 19994330.275821510702 27869999.999985139817 262864330.275802940130 1 60417.691996786 2024-04-17T16:36:28.522312+00:00 19994330.275577668101 27869999.999948233366 262864330.275522202253 1 60417.692008533 2024-04-17T16:36:29.537245+00:00 19994330.275786072016 27870000.000015266240 262864330.275797635317 1 60417.692019966 2024-04-17T16:36:30.525094+00:00 19994330.275905575603 27869999.999999478459 262864330.275901347399 1 60417.692031502 2024-04-17T16:36:31.521782+00:00 19994330.275567770004 27870000.000021714717 262864330.275585800409 1 60417.692043103 2024-04-17T16:36:32.524084+00:00 19994330.275898512453 27870000.000007066876 262864330.275901883841 1 60417.692054707 2024-04-17T16:36:33.526660+00:00 19994330.275965977460 27869999.999998934567 262864330.275961220264 1 60417.692066285 2024-04-17T16:36:34.527059+00:00 19994330.275519657880 27869999.999998360872 262864330.275514334440 1 60417.692077894 2024-04-17T16:36:35.530073+00:00 19994330.275807004422 27870000.000015515834 262864330.275818824768 1 60417.692089737 2024-04-17T16:36:36.553301+00:00 19994330.275819547474 27870000.000009968877 262864330.275825798512 1 60417.692100964 2024-04-17T16:36:37.523255+00:00 19994330.275950536132 27869999.999981135130 262864330.275927960873 1 60417.692112641 2024-04-17T16:36:38.532189+00:00 19994330.275858856738 27870000.000001806766 262864330.275856971741 1 60417.692124184 2024-04-17T16:36:39.529518+00:00 19994330.275807805359 27870000.000025600195 262864330.275829702616 1 60417.692135780 2024-04-17T16:36:40.531407+00:00 19994330.275654651225 27869999.999996941537 262864330.275647878647 1 60417.692147336 2024-04-17T16:36:41.529804+00:00 19994330.275665659457 27869999.999973218888 262864330.275635182858 1 60417.692158910 2024-04-17T16:36:42.529882+00:00 19994330.275842830539 27870000.000006537884 262864330.275845646858 1 60417.692170507 2024-04-17T16:36:43.531848+00:00 19994330.275717996061 27870000.000035766512 262864330.275750070810 1 60417.692182018 2024-04-17T16:36:44.526394+00:00 19994330.275697145611 27869999.999995078892 262864330.275688529015 1 60417.692193611 2024-04-17T16:36:45.527946+00:00 19994330.275919243693 27870000.000002499670 262864330.275918066502 1 60417.692205226 2024-04-17T16:36:46.531547+00:00 19994330.275795016438 27870000.000043269247 262864330.275834590197 1 60417.692216817 2024-04-17T16:36:47.533037+00:00 19994330.275751248002 27869999.999995339662 262864330.275742888451 1 60417.692228344 2024-04-17T16:36:48.528943+00:00 19994330.275618311018 27869999.999988541007 262864330.275603175163 1 60417.692239823 2024-04-17T16:36:49.520732+00:00 19994330.275962390006 27869999.999964900315 262864330.275923579931 1 60417.692251442 2024-04-17T16:36:50.524634+00:00 19994330.275855734944 27869999.999985482544 262864330.275837540627 1 60417.692263092 2024-04-17T16:36:51.531173+00:00 19994330.275679346174 27869999.999990358949 262864330.275665998459 1 60417.692274670 2024-04-17T16:36:52.531520+00:00 19994330.275780189782 27870000.000029835850 262864330.275806337595 1 60417.692286248 2024-04-17T16:36:53.531835+00:00 19994330.275775395334 27869999.999994970858 262864330.275766670704 1 60417.692297686 2024-04-17T16:36:54.520066+00:00 19994330.275841843337 27869999.999988753349 262864330.275826901197 1 60417.692309273 2024-04-17T16:36:55.521215+00:00 19994330.275480970740 27869999.999997701496 262864330.275474965572 1 60417.692320846 2024-04-17T16:36:56.521109+00:00 19994330.275885656476 27870000.000016391277 262864330.275898337364 1 60417.692332420 2024-04-17T16:36:57.521130+00:00 19994330.275698270649 27870000.000011213124 262864330.275705784559 1 60417.692344055 2024-04-17T16:36:58.526323+00:00 19994330.275946896523 27869999.999983057380 262864330.275926262140 1 60417.692355593 2024-04-17T16:36:59.523244+00:00 19994330.275818139315 27869999.999986127019 262864330.275800555944 1 60417.692367157 2024-04-17T16:37:00.522332+00:00 19994330.275845646858 27869999.999996442348 262864330.275838404894 1 60417.692378732 2024-04-17T16:37:01.522497+00:00 19994330.275714993477 27869999.999994620681 262864330.275705933571 1 60417.692390352 2024-04-17T16:37:02.526437+00:00 19994330.275766372681 27869999.999994739890 262864330.275757431984 1 60417.692401949 2024-04-17T16:37:03.528391+00:00 19994330.275913473219 27870000.000041030347 262864330.275950819254 1 60417.692413550 2024-04-17T16:37:04.530728+00:00 19994330.275552798063 27869999.999985065311 262864330.275534182787 1 60417.692425024 2024-04-17T16:37:05.522031+00:00 19994330.276001401246 27869999.999994579703 262864330.275992274284 1 60417.692436615 2024-04-17T16:37:06.523579+00:00 19994330.275841884315 27870000.000014171004 262864330.275852382183 1 60417.692448254 2024-04-17T16:37:07.529141+00:00 19994330.275522578508 27869999.999989259988 262864330.275508165359 1 60417.692459764 2024-04-17T16:37:08.523605+00:00 19994330.275748275220 27870000.000026080757 262864330.275770664215 1 60417.692471316 2024-04-17T16:37:09.521675+00:00 19994330.275775484741 27870000.000000625849 262864330.275772422552 1 60417.692482941 2024-04-17T16:37:10.526080+00:00 19994330.276103522629 27869999.999988719821 262864330.276088565588 1 60417.692494534 2024-04-17T16:37:11.527775+00:00 19994330.275497678667 27869999.999972440302 262864330.275466412306 1 60417.692506180 2024-04-17T16:37:12.533934+00:00 19994330.275816749781 27869999.999987434596 262864330.275800466537 1 60417.692517701 2024-04-17T16:37:13.529365+00:00 19994330.275827500969 27869999.999972507358 262864330.275796324015 1 60417.692529256 2024-04-17T16:37:14.527739+00:00 19994330.275813005865 27869999.999974675477 262864330.275783985853 1 60417.692540759 2024-04-17T16:37:15.521617+00:00 19994330.275798190385 27869999.999977808446 262864330.275772303343 1 60417.692552330 2024-04-17T16:37:16.521314+00:00 19994330.275756277144 27870000.000039599836 262864330.275792181492 1 60417.692563976 2024-04-17T16:37:17.527505+00:00 19994330.275775473565 27869999.999986849725 262864330.275758624077 1 60417.692575483 2024-04-17T16:37:18.521709+00:00 19994330.275925144553 27869999.999991349876 262864330.275912821293 1 60417.692587050 2024-04-17T16:37:19.521084+00:00 19994330.275952398777 27870000.000014565885 262864330.275963276625 1 60417.692598667 2024-04-17T16:37:20.524828+00:00 19994330.275723885745 27869999.999998409301 262864330.275718599558 1 60417.692610184 2024-04-17T16:37:21.519905+00:00 19994330.275834273547 27869999.999976679683 262864330.275807261467 1 60417.692621780 2024-04-17T16:37:22.521807+00:00 19994330.275687657297 27870000.000042404979 262864330.275726377964 1 60417.692633407 2024-04-17T16:37:23.526344+00:00 19994330.275881201029 27870000.000002346933 262864330.275879859924 1 60417.692644890 2024-04-17T16:37:24.518537+00:00 19994330.275732848793 27870000.000012874603 262864330.275742024183 1 60417.692656484 2024-04-17T16:37:25.520154+00:00 19994330.275558300316 27869999.999992430210 262864330.275547027588 1 60417.692668092 2024-04-17T16:37:26.523173+00:00 19994330.275789644569 27869999.999968733639 262864330.275754690170 1 60417.692679664 2024-04-17T16:37:27.522968+00:00 19994330.275798399001 27869999.999998640269 262864330.275793343782 1 60417.692691205 2024-04-17T16:37:28.520102+00:00 19994330.275812659413 27870000.000016491860 262864330.275825440884 1 60417.692702862 2024-04-17T16:37:29.527297+00:00 19994330.275724183768 27869999.999992549419 262864330.275713026524 1 60417.692714365 2024-04-17T16:37:30.521164+00:00 19994330.275813467801 27869999.999993272126 262864330.275803029537 1 60417.692725941 2024-04-17T16:37:31.521272+00:00 19994330.275437641889 27870000.000035457313 262864330.275469422340 1 60417.692737507 2024-04-17T16:37:32.520595+00:00 19994330.275917701423 27870000.000037364662 262864330.275951385498 1 60417.692749120 2024-04-17T16:37:33.523992+00:00 19994330.275868956000 27870000.000008054078 262864330.275873303413 1 60417.692760728 2024-04-17T16:37:34.526936+00:00 19994330.275729484856 27869999.999980613589 262864330.275706410408 1 60417.692772265 2024-04-17T16:37:35.523689+00:00 19994330.275760304183 27870000.000007625669 262864330.275764226913 1 60417.692783869 2024-04-17T16:37:36.526319+00:00 19994330.275815460831 27869999.999983940274 262864330.275795698166 1 60417.692795435 2024-04-17T16:37:37.525554+00:00 19994330.275833647698 27869999.999994583428 262864330.275824517012 1 60417.692806971 2024-04-17T16:37:38.522318+00:00 19994330.275581855327 27870000.000018712133 262864330.275596886873 1 60417.692818529 2024-04-17T16:37:39.520955+00:00 19994330.275688551366 27869999.999987073243 262864330.275671929121 1 60417.692830139 2024-04-17T16:37:40.523978+00:00 19994330.275905236602 27870000.000029142946 262864330.275930702686 1 60417.692841684 2024-04-17T16:37:41.521517+00:00 19994330.275676392019 27869999.999953933060 262864330.275626629591 1 60417.692853269 2024-04-17T16:37:42.522457+00:00 19994330.275735739619 27870000.000010430813 262864330.275742471218 1 60417.692864887 2024-04-17T16:37:43.526290+00:00 19994330.275869302452 27869999.999984625727 262864330.275850236416 1 60417.692876422 2024-04-17T16:37:44.522894+00:00 19994330.275967009366 27870000.000006064773 262864330.275969386101 1 60417.692887978 2024-04-17T16:37:45.521274+00:00 19994330.275791760534 27870000.000021081418 262864330.275809139013 1 60417.692899542 2024-04-17T16:37:46.520435+00:00 19994330.275747835636 27870000.000009953976 262864330.275754094124 1 60417.692911177 2024-04-17T16:37:47.525697+00:00 19994330.275784589350 27869999.999994222075 262864330.275775104761 1 60417.692922705 2024-04-17T16:37:48.521709+00:00 19994330.275917451829 27870000.000001356006 262864330.275915116072 1 60417.692934321 2024-04-17T16:37:49.525376+00:00 19994330.275876369327 27870000.000073697418 262864330.275946378708 1 60417.692945828 2024-04-17T16:37:50.519537+00:00 19994330.275809410959 27869999.999985862523 262864330.275791585445 1 60417.692957420 2024-04-17T16:37:51.521096+00:00 19994330.275948893279 27869999.999959819019 262864330.275905013084 1 60417.692969012 2024-04-17T16:37:52.522624+00:00 19994330.275700073689 27869999.999989569187 262864330.275685936213 1 60417.692980559 2024-04-17T16:37:53.520280+00:00 19994330.275671999902 27869999.999962124974 262864330.275630414486 1 60417.692992191 2024-04-17T16:37:54.525337+00:00 19994330.275797523558 27870000.000023651868 262864330.275817483664 1 60417.693003716 2024-04-17T16:37:55.521084+00:00 19994330.275740981102 27869999.999940719455 262864330.275678008795 1 60417.693015286 2024-04-17T16:37:56.520680+00:00 19994330.275842998177 27869999.999988608062 262864330.275827914476 1 60417.693026862 2024-04-17T16:37:57.520908+00:00 19994330.275797672570 27869999.999984055758 262864330.275778025389 1 60417.693038430 2024-04-17T16:37:58.520363+00:00 19994330.275818817317 27870000.000009547919 262864330.275824666023 1 60417.693050025 2024-04-17T16:37:59.522127+00:00 19994330.275575138628 27869999.999968066812 262864330.275539487600 1 60417.693061655 2024-04-17T16:38:00.527004+00:00 19994330.275733102113 27869999.999997884035 262864330.275727301836 1 60417.693073153 2024-04-17T16:38:01.520415+00:00 19994330.275654114783 27870000.000024840236 262864330.275675266981 1 60417.693084802 2024-04-17T16:38:02.526930+00:00 19994330.275789618492 27870000.000016517937 262864330.275802433491 1 60417.693096339 2024-04-17T16:38:03.523667+00:00 19994330.275932844728 27869999.999964516610 262864330.275893658400 1 60417.693107933 2024-04-17T16:38:04.525437+00:00 19994330.275693841279 27869999.999990317971 262864330.275680452585 1 60417.693119587 2024-04-17T16:38:05.532340+00:00 19994330.275527372956 27870000.000020969659 262864330.275544643402 1 60417.693131099 2024-04-17T16:38:06.526913+00:00 19994330.275769483298 27870000.000008884817 262864330.275774657726 1 60417.693142698 2024-04-17T16:38:07.529119+00:00 19994330.275792185217 27869999.999966826290 262864330.275755316019 1 60417.693154244 2024-04-17T16:38:08.526691+00:00 19994330.275715678930 27870000.000028006732 262864330.275739997625 1 60417.693165839 2024-04-17T16:38:09.528500+00:00 19994330.275620989501 27869999.999989651144 262864330.275606960058 1 60417.693177379 2024-04-17T16:38:10.525535+00:00 19994330.275739759207 27870000.000047620386 262864330.275783687830 1 60417.693189015 2024-04-17T16:38:11.530907+00:00 19994330.275882296264 27869999.999981272966 262864330.275859892368 1 60417.693200583 2024-04-17T16:38:12.530369+00:00 19994330.275741532445 27870000.000020947307 262864330.275758802891 1 60417.693212075 2024-04-17T16:38:13.523299+00:00 19994330.275761350989 27869999.999998804182 262864330.275756478310 1 60417.693223717 2024-04-17T16:38:14.529123+00:00 19994330.275883506984 27869999.999988872558 262864330.275868684053 1 60417.693235230 2024-04-17T16:38:15.523888+00:00 19994330.275923140347 27869999.999994322658 262864330.275913774967 1 60417.693246857 2024-04-17T16:38:16.528468+00:00 19994330.275950103998 27869999.999959006906 262864330.275905400515 1 60417.693258344 2024-04-17T16:38:17.520903+00:00 19994330.275525428355 27870000.000009637326 262864330.275531351566 1 60417.693269921 2024-04-17T16:38:18.521174+00:00 19994330.275789238513 27870000.000022415072 262864330.275807946920 1 60417.693281549 2024-04-17T16:38:19.525844+00:00 19994330.275682333857 27870000.000008556992 262864330.275687187910 1 60417.693293078 2024-04-17T16:38:20.521948+00:00 19994330.275732994080 27869999.999977752566 262864330.275707066059 1 60417.693304700 2024-04-17T16:38:21.526063+00:00 19994330.275800213218 27870000.000003654510 262864330.275800168514 1 60417.693316236 2024-04-17T16:38:22.522785+00:00 19994330.275807213038 27870000.000007141382 262864330.275810658932 1 60417.693327783 2024-04-17T16:38:23.520410+00:00 19994330.275740578771 27869999.999962687492 262864330.275699555874 1 60417.693339364 2024-04-17T16:38:24.521050+00:00 19994330.276029232889 27870000.000005904585 262864330.276031434536 1 60417.693351069 2024-04-17T16:38:25.532425+00:00 19994330.275747790933 27870000.000014752150 262864330.275758862495 1 60417.693362568 2024-04-17T16:38:26.525837+00:00 19994330.275690950453 27869999.999952740967 262864330.275639981031 1 60417.693374120 2024-04-17T16:38:27.523955+00:00 19994330.275682412088 27870000.000036116689 262864330.275714844465 1 60417.693385702 2024-04-17T16:38:28.524622+00:00 19994330.275911379606 27869999.999994184822 262864330.275901883841 1 60417.693397256 2024-04-17T16:38:29.522932+00:00 19994330.275531258434 27869999.999961398542 262864330.275488972664 1 60417.693408853 2024-04-17T16:38:30.524921+00:00 19994330.276058275253 27869999.999988351017 262864330.276042938232 1 60417.693420402 2024-04-17T16:38:31.522767+00:00 19994330.275628454983 27870000.000000078231 262864330.275624841452 1 60417.693431979 2024-04-17T16:38:32.522949+00:00 19994330.275565396994 27870000.000016286969 262864330.275577962399 1 60417.693443563 2024-04-17T16:38:33.523851+00:00 19994330.275669295341 27869999.999996364117 262864330.275661975145 1 60417.693455119 2024-04-17T16:38:34.522304+00:00 19994330.275849655271 27870000.000033546239 262864330.275879502296 1 60417.693466804 2024-04-17T16:38:35.531869+00:00 19994330.275726281106 27869999.999998677522 262864330.275721281767 1 60417.693478357 2024-04-17T16:38:36.530023+00:00 19994330.275828082114 27870000.000005058944 262864330.275829464197 1 60417.693489879 2024-04-17T16:38:37.525536+00:00 19994330.275742251426 27870000.000033751130 262864330.275772303343 1 60417.693501492 2024-04-17T16:38:38.528875+00:00 19994330.275816559792 27869999.999998487532 262864330.275811344385 1 60417.693513030 2024-04-17T16:38:39.525831+00:00 19994330.275933422148 27869999.999998155981 262864330.275927871466 1 60417.693524518 2024-04-17T16:38:40.518313+00:00 19994330.275558523834 27869999.999979481101 262864330.275534331799 1 60417.693536149 2024-04-17T16:38:41.523251+00:00 19994330.275536462665 27869999.999972827733 262864330.275505602360 1 60417.693547715 2024-04-17T16:38:42.522567+00:00 19994330.275731109083 27869999.999968443066 262864330.275695860386 1 60417.693559275 2024-04-17T16:38:43.521326+00:00 19994330.275995735079 27870000.000027298927 262864330.276019334793 1 60417.693570840 2024-04-17T16:38:44.520580+00:00 19994330.275760792196 27869999.999987859279 262864330.275744974613 1 60417.693582504 2024-04-17T16:38:45.528370+00:00 19994330.275739595294 27870000.000027976930 262864330.275763869286 1 60417.693594075 2024-04-17T16:38:46.528103+00:00 19994330.275954715908 27870000.000010531396 262864330.275961548090 1 60417.693605529 2024-04-17T16:38:47.517714+00:00 19994330.275741182268 27869999.999989409000 262864330.275726914406 1 60417.693617135 2024-04-17T16:38:48.520435+00:00 19994330.275801975280 27870000.000008706003 262864330.275806993246 1 60417.693628724 2024-04-17T16:38:49.521743+00:00 19994330.275799836963 27870000.000044051558 262864330.275840193033 1 60417.693640281 2024-04-17T16:38:50.520319+00:00 19994330.275967087597 27870000.000065173954 262864330.276028573513 1 60417.693651909 2024-04-17T16:38:51.524984+00:00 19994330.275598641485 27869999.999971363693 262864330.275566309690 1 60417.693663495 2024-04-17T16:38:52.525962+00:00 19994330.275883432478 27870000.000015325844 262864330.275895059109 1 60417.693675006 2024-04-17T16:38:53.520488+00:00 19994330.275755133480 27869999.999980390072 262864330.275731831789 1 60417.693686624 2024-04-17T16:38:54.524308+00:00 19994330.275719605386 27870000.000025138259 262864330.275741070509 1 60417.693698161 2024-04-17T16:38:55.521108+00:00 19994330.275801442564 27870000.000070158392 262864330.275867909193 1 60417.693709731 2024-04-17T16:38:56.520742+00:00 19994330.275586638600 27869999.999989174306 262864330.275572121143 1 60417.693721337 2024-04-17T16:38:57.523510+00:00 19994330.276238650084 27869999.999995313585 262864330.276230275631 1 60417.693732900 2024-04-17T16:38:58.522541+00:00 19994330.275685075670 27870000.000063024461 262864330.275744408369 1 60417.693744461 2024-04-17T16:38:59.521457+00:00 19994330.275582261384 27869999.999949168414 262864330.275527715683 1 60417.693756022 2024-04-17T16:39:00.520276+00:00 19994330.275820318609 27870000.000060260296 262864330.275876879692 1 60417.693767633 2024-04-17T16:39:01.523525+00:00 19994330.275719787925 27869999.999996822327 262864330.275712907314 1 60417.693779230 2024-04-17T16:39:02.525450+00:00 19994330.275953244418 27870000.000034134835 262864330.275983661413 1 60417.693790792 2024-04-17T16:39:03.524400+00:00 19994330.275857571512 27870000.000000610948 262864330.275854468346 1 60417.693802321 2024-04-17T16:39:04.520563+00:00 19994330.275766748935 27870000.000028543174 262864330.275791615248 1 60417.693813885 2024-04-17T16:39:05.519643+00:00 19994330.275655332953 27869999.999990399927 262864330.275642037392 1 60417.693825483 2024-04-17T16:39:06.521736+00:00 19994330.275809258223 27870000.000003341585 262864330.275808900595 1 60417.693837044 2024-04-17T16:39:07.520608+00:00 19994330.275540944189 27870000.000010397285 262864330.275547653437 1 60417.693848595 2024-04-17T16:39:08.518656+00:00 19994330.275731243193 27869999.999992243946 262864330.275719791651 1 60417.693860251 2024-04-17T16:39:09.525629+00:00 19994330.275880984962 27870000.000022042543 262864330.275899350643 1 60417.693871809 2024-04-17T16:39:10.524302+00:00 19994330.275620762259 27869999.999977190048 262864330.275594264269 1 60417.693883374 2024-04-17T16:39:11.523564+00:00 19994330.275876827538 27869999.999993599951 262864330.275866717100 1 60417.693894957 2024-04-17T16:39:12.524274+00:00 19994330.275534644723 27869999.999996639788 262864330.275527596474 1 60417.693906509 2024-04-17T16:39:13.522411+00:00 19994330.275799039751 27870000.000022113323 262864330.275817453861 1 60417.693918130 2024-04-17T16:39:14.526439+00:00 19994330.275727733970 27869999.999980092049 262864330.275704145432 1 60417.693929642 2024-04-17T16:39:15.521024+00:00 19994330.275809057057 27870000.000020235777 262864330.275825589895 1 60417.693941203 2024-04-17T16:39:16.519982+00:00 19994330.275853462517 27869999.999964982271 262864330.275814741850 1 60417.693952811 2024-04-17T16:39:17.522899+00:00 19994330.275660265237 27870000.000006761402 262864330.275663346052 1 60417.693964356 2024-04-17T16:39:18.520319+00:00 19994330.276027809829 27870000.000113032758 262864330.276137143373 1 60417.693975992 2024-04-17T16:39:19.525668+00:00 19994330.275709394366 27869999.999953679740 262864330.275659382343 1 60417.693987514 2024-04-17T16:39:20.521191+00:00 19994330.275758706033 27869999.999971427023 262864330.275726437569 1 60417.693999086 2024-04-17T16:39:21.521037+00:00 19994330.275883812457 27869999.999978799373 262864330.275858938694 1 60417.694010687 2024-04-17T16:39:22.523375+00:00 19994330.275880973786 27870000.000035446137 262864330.275912702084 1 60417.694022333 2024-04-17T16:39:23.529611+00:00 19994330.275762472302 27870000.000002853572 262864330.275761634111 1 60417.694033860 2024-04-17T16:39:24.525503+00:00 19994330.275586206466 27869999.999995186925 262864330.275577694178 1 60417.694045376 2024-04-17T16:39:25.520462+00:00 19994330.275750514120 27870000.000052765012 262864330.275799572468 1 60417.694056997 2024-04-17T16:39:26.524569+00:00 19994330.275543138385 27869999.999980505556 262864330.275519967079 1 60417.694068534 2024-04-17T16:39:27.521369+00:00 19994330.275824524462 27869999.999991867691 262864330.275812685490 1 60417.694080180 2024-04-17T16:39:28.527491+00:00 19994330.275794383138 27869999.999954316765 262864330.275745004416 1 60417.694091744 2024-04-17T16:39:29.526701+00:00 19994330.275785345584 27869999.999979149550 262864330.275760799646 1 60417.694103248 2024-04-17T16:39:30.520635+00:00 19994330.275760862976 27870000.000005099922 262864330.275762259960 1 60417.694114816 2024-04-17T16:39:31.520116+00:00 19994330.275897271931 27869999.999980501831 262864330.275874078274 1 60417.694126382 2024-04-17T16:39:32.519454+00:00 19994330.275567583740 27869999.999998398125 262864330.275562286377 1 60417.694137944 2024-04-17T16:39:33.518392+00:00 19994330.275915175676 27869999.999986704439 262864330.275898188353 1 60417.694149524 2024-04-17T16:39:34.518851+00:00 19994330.275570530444 27869999.999953232706 262864330.275520086288 1 60417.694161098 2024-04-17T16:39:35.518889+00:00 19994330.275616712868 27870000.000024821609 262864330.275637835264 1 60417.694172685 2024-04-17T16:39:36.519976+00:00 19994330.275920793414 27870000.000015232712 262864330.275932312012 1 60417.694184276 2024-04-17T16:39:37.521487+00:00 19994330.275861494243 27870000.000003036112 262864330.275860846043 1 60417.694195845 2024-04-17T16:39:38.521045+00:00 19994330.275560844690 27869999.999978445470 262864330.275535613298 1 60417.694207401 2024-04-17T16:39:39.519453+00:00 19994330.275696214288 27869999.999970126897 262864330.275662660599 1 60417.694218979 2024-04-17T16:39:40.519816+00:00 19994330.275782968849 27869999.999978829175 262864330.275758117437 1 60417.694230556 2024-04-17T16:39:41.519997+00:00 19994330.275562573224 27869999.999974004924 262864330.275532901287 1 60417.694242127 2024-04-17T16:39:42.519812+00:00 19994330.275888159871 27869999.999976377934 262864330.275860846043 1 60417.694253761 2024-04-17T16:39:43.524997+00:00 19994330.275814853609 27870000.000004813075 262864330.275815993547 1 60417.694265260 2024-04-17T16:39:44.518496+00:00 19994330.275644678622 27870000.000008892268 262864330.275649875402 1 60417.694276854 2024-04-17T16:39:45.520223+00:00 19994330.275774635375 27869999.999997876585 262864330.275768816471 1 60417.694288423 2024-04-17T16:39:46.519784+00:00 19994330.275723677129 27870000.000005885959 262864330.275725871325 1 60417.694300015 2024-04-17T16:39:47.521328+00:00 19994330.275600116700 27870000.000009097159 262864330.275605499744 1 60417.694311586 2024-04-17T16:39:48.521061+00:00 19994330.276122074574 27870000.000008054078 262864330.276126414537 1 60417.694323145 2024-04-17T16:39:49.519734+00:00 19994330.275758627802 27870000.000022578984 262864330.275777518749 1 60417.694334735 2024-04-17T16:39:50.521110+00:00 19994330.275844089687 27870000.000026192516 262864330.275866597891 1 60417.694346311 2024-04-17T16:39:51.521243+00:00 19994330.275716986507 27870000.000009398907 262864330.275722682476 1 60417.694357947 2024-04-17T16:39:52.526651+00:00 19994330.275657478720 27870000.000012464821 262864330.275666236877 1 60417.694369517 2024-04-17T16:39:53.526268+00:00 19994330.275603685528 27870000.000012781471 262864330.275612771511 1 60417.694381043 2024-04-17T16:39:54.522107+00:00 19994330.275811340660 27869999.999975267798 262864330.275782912970 1 60417.694392610 2024-04-17T16:39:55.521526+00:00 19994330.275508418679 27870000.000003721565 262864330.275508463383 1 60417.694404169 2024-04-17T16:39:56.520178+00:00 19994330.275860812515 27869999.999996982515 262864330.275854110718 1 60417.694415777 2024-04-17T16:39:57.523173+00:00 19994330.275504838675 27870000.000010095537 262864330.275511234999 1 60417.694427340 2024-04-17T16:39:58.522220+00:00 19994330.275743838400 27870000.000031538308 262864330.275771677494 1 60417.694438910 2024-04-17T16:39:59.521790+00:00 19994330.275996174663 27869999.999946009368 262864330.275938481092 1 60417.694450459 2024-04-17T16:40:00.519709+00:00 19994330.275987487286 27869999.999975908548 262864330.275959700346 1 60417.694462926 2024-04-17T16:40:01.596782+00:00 19994330.275768347085 27870000.000049237162 262864330.275813877583 1 60417.694473838 2024-04-17T16:40:02.539621+00:00 19994330.275528643280 27869999.999949853867 262864330.275474786758 1 60417.694485230 2024-04-17T16:40:03.523896+00:00 19994330.275777537376 27869999.999978188425 262864330.275752037764 1 60417.694497011 2024-04-17T16:40:04.541755+00:00 19994330.275781732053 27870000.000019583851 262864330.275797605515 1 60417.694508570 2024-04-17T16:40:05.540488+00:00 19994330.275456827134 27870000.000021230429 262864330.275474339724 1 60417.694520002 2024-04-17T16:40:06.528157+00:00 19994330.275770079345 27870000.000004541129 262864330.275770902634 1 60417.694531616 2024-04-17T16:40:07.531658+00:00 19994330.275694038719 27869999.999999579042 262864330.275689929724 1 60417.694543306 2024-04-17T16:40:08.541636+00:00 19994330.275768216699 27869999.999977227300 262864330.275741755962 1 60417.694554708 2024-04-17T16:40:09.526777+00:00 19994330.275704741478 27870000.000006433576 262864330.275707483292 1 60417.694566315 2024-04-17T16:40:10.529566+00:00 19994330.275697618723 27869999.999992303550 262864330.275686234236 1 60417.694577855 2024-04-17T16:40:11.526641+00:00 19994330.276029717177 27869999.999999467283 262864330.276025474072 1 60417.694589467 2024-04-17T16:40:12.529953+00:00 19994330.275710310787 27869999.999956417829 262864330.275663048029 1 60417.694601043 2024-04-17T16:40:13.530135+00:00 19994330.275858819485 27870000.000031549484 262864330.275886684656 1 60417.694612516 2024-04-17T16:40:14.521359+00:00 19994330.275960229337 27870000.000011883676 262864330.275968432426 1 60417.694624099 2024-04-17T16:40:15.522183+00:00 19994330.275849122554 27869999.999941900373 262864330.275787323713 1 60417.694635715 2024-04-17T16:40:16.525829+00:00 19994330.275597065687 27869999.999963968992 262864330.275557339191 1 60417.694647305 2024-04-17T16:40:17.527147+00:00 19994330.275587987155 27870000.000010468066 262864330.275594741106 1 60417.694658815 2024-04-17T16:40:18.521646+00:00 19994330.276073183864 27870000.000003643334 262864330.276073127985 1 60417.694670406 2024-04-17T16:40:19.523060+00:00 19994330.275693181902 27870000.000044830143 262864330.275734305382 1 60417.694681958 2024-04-17T16:40:20.521196+00:00 19994330.275520659983 27869999.999978642911 262864330.275495588779 1 60417.694693588 2024-04-17T16:40:21.526013+00:00 19994330.275810636580 27870000.000044349581 262864330.275851279497 1 60417.694705388 2024-04-17T16:40:22.545473+00:00 19994330.275654587895 27869999.999994847924 262864330.275645732880 1 60417.694716690 2024-04-17T16:40:23.521995+00:00 19994330.275625750422 27870000.000061117113 262864330.275683164597 1 60417.694728255 2024-04-17T16:40:24.521275+00:00 19994330.275578740984 27869999.999986004084 262864330.275561034679 1 60417.694739860 2024-04-17T16:40:25.523843+00:00 19994330.275748666376 27870000.000038530678 262864330.275783509016 1 60417.694751546 2024-04-17T16:40:26.533603+00:00 19994330.275764688849 27870000.000033866614 262864330.275794863701 1 60417.694763032 2024-04-17T16:40:27.525943+00:00 19994330.275616839528 27869999.999993450940 262864330.275606572628 1 60417.694774576 2024-04-17T16:40:28.523377+00:00 19994330.275640506297 27869999.999948062003 262864330.275584876537 1 60417.694786307 2024-04-17T16:40:29.536909+00:00 19994330.275906022638 27869999.999969564378 262864330.275871902704 1 60417.694797959 2024-04-17T16:40:30.543697+00:00 19994330.275604914874 27870000.000008426607 262864330.275609642267 1 60417.694809373 2024-04-17T16:40:31.529798+00:00 19994330.275811184198 27870000.000029701740 262864330.275837212801 1 60417.694820877 2024-04-17T16:40:32.523756+00:00 19994330.275630995631 27870000.000028278679 262864330.275655567646 1 60417.694832446 2024-04-17T16:40:33.523293+00:00 19994330.275496609509 27870000.000002723187 262864330.275495618582 1 60417.694843981 2024-04-17T16:40:34.519963+00:00 19994330.275769602507 27869999.999996516854 262864330.275762408972 1 60417.694855561 2024-04-17T16:40:35.520527+00:00 19994330.275778628886 27869999.999985031784 262864330.275759965181 1 60417.694867153 2024-04-17T16:40:36.522042+00:00 19994330.275951821357 27870000.000012520701 262864330.275960654020 1 60417.694878725 2024-04-17T16:40:37.521855+00:00 19994330.275598388165 27869999.999966721982 262864330.275561392307 1 60417.694890576 2024-04-17T16:40:38.545807+00:00 19994330.275898065418 27870000.000042837113 262864330.275937199593 1 60417.694901908 2024-04-17T16:40:39.524846+00:00 19994330.275881711394 27870000.000004667789 262864330.275882691145 1 60417.694913421 2024-04-17T16:40:40.519567+00:00 19994330.275681648403 27869999.999983362854 262864330.275661319494 1 60417.694925033 2024-04-17T16:40:41.522834+00:00 19994330.275851879269 27870000.000011850148 262864330.275860041380 1 60417.694936601 2024-04-17T16:40:42.522348+00:00 19994330.275796476752 27870000.000008996576 262864330.275801777840 1 60417.694948222 2024-04-17T16:40:43.526372+00:00 19994330.275755502284 27869999.999992724508 262864330.275744527578 1 60417.694959731 2024-04-17T16:40:44.520727+00:00 19994330.275752186775 27870000.000000357628 262864330.275748848915 1 60417.694971355 2024-04-17T16:40:45.525025+00:00 19994330.275716908276 27870000.000036034733 262864330.275749236345 1 60417.694982900 2024-04-17T16:40:46.522539+00:00 19994330.275794703513 27869999.999984525144 262864330.275775551796 1 60417.694994468 2024-04-17T16:40:47.522071+00:00 19994330.275739967823 27870000.000017166138 262864330.275753438473 1 60417.695006061 2024-04-17T16:40:48.523652+00:00 19994330.275989029557 27869999.999987751245 262864330.275973081589 1 60417.695017666 2024-04-17T16:40:49.526364+00:00 19994330.275631785393 27870000.000017173588 262864330.275645256042 1 60417.695029182 2024-04-17T16:40:50.521359+00:00 19994330.275630891323 27870000.000002142042 262864330.275629341602 1 60417.695040746 2024-04-17T16:40:51.520440+00:00 19994330.275753546506 27870000.000000882894 262864330.275750756264 1 60417.695052336 2024-04-17T16:40:52.521817+00:00 19994330.275796502829 27869999.999969445169 262864330.275762259960 1 60417.695063878 2024-04-17T16:40:53.519074+00:00 19994330.275870975107 27870000.000031512231 262864330.275898784399 1 60417.695075476 2024-04-17T16:40:54.521093+00:00 19994330.275631606579 27869999.999983847141 262864330.275611758232 1 60417.695087033 2024-04-17T16:40:55.519662+00:00 19994330.275717567652 27869999.999968752265 262864330.275682628155 1 60417.695098629 2024-04-17T16:40:56.521562+00:00 19994330.275841824710 27869999.999992653728 262864330.275830805302 1 60417.695110181 2024-04-17T16:40:57.519668+00:00 19994330.275838240981 27870000.000003308058 262864330.275837838650 1 60417.695121755 2024-04-17T16:40:58.519631+00:00 19994330.275677695870 27870000.000013370067 262864330.275687396526 1 60417.695133328 2024-04-17T16:40:59.519567+00:00 19994330.275800902396 27870000.000024992973 262864330.275822222233 1 60417.695144949 2024-04-17T16:41:00.523642+00:00 19994330.275578610599 27869999.999990042299 262864330.275564968586 1 60417.695156500 2024-04-17T16:41:01.521573+00:00 19994330.275816515088 27869999.999993789941 262864330.275806605816 1 60417.695168110 2024-04-17T16:41:02.524696+00:00 19994330.275729902089 27870000.000068433583 262864330.275794625282 1 60417.695179751 2024-04-17T16:41:03.530498+00:00 19994330.275757331401 27869999.999955710024 262864330.275709360838 1 60417.695191242 2024-04-17T16:41:04.523302+00:00 19994330.275834102184 27870000.000037737191 262864330.275868147612 1 60417.695202778 2024-04-17T16:41:05.519992+00:00 19994330.275582462549 27869999.999947052449 262864330.275525808334 1 60417.695214373 2024-04-17T16:41:06.521820+00:00 19994330.275795575231 27870000.000052500516 262864330.275844395161 1 60417.695225977 2024-04-17T16:41:07.524393+00:00 19994330.275697637349 27869999.999997645617 262864330.275691598654 1 60417.695237584 2024-04-17T16:41:08.527301+00:00 19994330.275968126953 27870000.000027157366 262864330.275991588831 1 60417.695249151 2024-04-17T16:41:09.526653+00:00 19994330.275684516877 27870000.000023365021 262864330.275704175234 1 60417.695260668 2024-04-17T16:41:10.521754+00:00 19994330.275881007314 27870000.000002626330 262864330.275879919529 1 60417.695272215 2024-04-17T16:41:11.519373+00:00 19994330.275569893420 27869999.999977275729 262864330.275543481112 1 60417.695283803 2024-04-17T16:41:12.520607+00:00 19994330.275906100869 27870000.000029176474 262864330.275931596756 1 60417.695295381 2024-04-17T16:41:13.520915+00:00 19994330.275626465678 27869999.999958720058 262864330.275581479073 1 60417.695307023 2024-04-17T16:41:14.526786+00:00 19994330.275853049010 27870000.000071290880 262864330.275920629501 1 60417.695318577 2024-04-17T16:41:15.525074+00:00 19994330.275717236102 27869999.999992031604 262864330.275705575943 1 60417.695330102 2024-04-17T16:41:16.520788+00:00 19994330.275735892355 27869999.999990340322 262864330.275722533464 1 60417.695341686 2024-04-17T16:41:17.521679+00:00 19994330.275743391365 27870000.000011634082 262864330.275751322508 1 60417.695353279 2024-04-17T16:41:18.523325+00:00 19994330.275516230613 27869999.999963805079 262864330.275476366282 1 60417.695364891 2024-04-17T16:41:19.526542+00:00 19994330.275759909302 27869999.999998681247 262864330.275754898787 1 60417.695376426 2024-04-17T16:41:20.523255+00:00 19994330.275740586221 27870000.000011395663 262864330.275748282671 1 60417.695387998 2024-04-17T16:41:21.523007+00:00 19994330.275775320828 27870000.000028450042 262864330.275800079107 1 60417.695399547 2024-04-17T16:41:22.520829+00:00 19994330.275626711547 27870000.000003535300 262864330.275626569986 1 60417.695411142 2024-04-17T16:41:23.522663+00:00 19994330.275628052652 27870000.000051241368 262864330.275675594807 1 60417.695422699 2024-04-17T16:41:24.521172+00:00 19994330.275647036731 27869999.999967530370 262864330.275610864162 1 60417.695434250 2024-04-17T16:41:25.519229+00:00 19994330.275745723397 27870000.000032130629 262864330.275774151087 1 60417.695445867 2024-04-17T16:41:26.522905+00:00 19994330.275716278702 27869999.999949138612 262864330.275661706924 1 60417.695457408 2024-04-17T16:41:27.520094+00:00 19994330.275900252163 27869999.999993685633 262864330.275890231133 1 60417.695469026 2024-04-17T16:41:28.523805+00:00 19994330.276008404791 27869999.999998372048 262864330.276003062725 1 60417.695480566 2024-04-17T16:41:29.520959+00:00 19994330.276002395898 27869999.999948352575 262864330.275947064161 1 60417.695492138 2024-04-17T16:41:30.520725+00:00 19994330.275772046298 27869999.999997492880 262864330.275765836239 1 60417.695503698 2024-04-17T16:41:31.519494+00:00 19994330.275319088250 27869999.999988228083 262864330.275303632021 1 60417.695515273 2024-04-17T16:41:32.519567+00:00 19994330.275809489191 27869999.999961227179 262864330.275767028332 1 60417.695526913 2024-04-17T16:41:33.525244+00:00 19994330.275693088770 27870000.000009331852 262864330.275698721409 1 60417.695538411 2024-04-17T16:41:34.518742+00:00 19994330.275624670088 27869999.999938555062 262864330.275559514761 1 60417.695550007 2024-04-17T16:41:35.520606+00:00 19994330.275880556554 27870000.000019703060 262864330.275896549225 1 60417.695561561 2024-04-17T16:41:36.518831+00:00 19994330.275753568858 27869999.999956954271 262864330.275706827641 1 60417.695573153 2024-04-17T16:41:37.520413+00:00 19994330.275783792138 27870000.000024408102 262864330.275804519653 1 60417.695584733 2024-04-17T16:41:38.520923+00:00 19994330.275743186474 27870000.000003676862 262864330.275743156672 1 60417.695596295 2024-04-17T16:41:39.519904+00:00 19994330.275868099183 27870000.000009991229 262864330.275874376297 1 60417.695607875 2024-04-17T16:41:40.520393+00:00 19994330.275697674602 27870000.000045217574 262864330.275739192963 1 60417.695619472 2024-04-17T16:41:41.522353+00:00 19994330.275644183159 27870000.000025555491 262864330.275666058064 1 60417.695631044 2024-04-17T16:41:42.522210+00:00 19994330.275528877974 27869999.999966502190 262864330.275491684675 1 60417.695642606 2024-04-17T16:41:43.521170+00:00 19994330.275853145868 27870000.000017359853 262864330.275866806507 1 60417.695654209 2024-04-17T16:41:44.523687+00:00 19994330.275839656591 27870000.000044316053 262864330.275880277157 1 60417.695665743 2024-04-17T16:41:45.520166+00:00 19994330.275751482695 27869999.999976050109 262864330.275723814964 1 60417.695677320 2024-04-17T16:41:46.520450+00:00 19994330.275682982057 27870000.000011846423 262864330.275691151619 1 60417.695688894 2024-04-17T16:41:47.520467+00:00 19994330.275798499584 27870000.000009350479 262864330.275804162025 1 60417.695700522 2024-04-17T16:41:48.525115+00:00 19994330.275690842420 27869999.999988701195 262864330.275675863028 1 60417.695712089 2024-04-17T16:41:49.524451+00:00 19994330.275767453015 27869999.999987266958 262864330.275751024485 1 60417.695723619 2024-04-17T16:41:50.520729+00:00 19994330.275866501033 27870000.000006388873 262864330.275869190693 1 60417.695735175 2024-04-17T16:41:51.519117+00:00 19994330.275786057115 27870000.000023037195 262864330.275805413723 1 60417.695746790 2024-04-17T16:41:52.522644+00:00 19994330.275674477220 27869999.999951466918 262864330.275622248650 1 60417.695758327 2024-04-17T16:41:53.519434+00:00 19994330.275732729584 27870000.000020124018 262864330.275749146938 1 60417.695769941 2024-04-17T16:41:54.522928+00:00 19994330.275898866355 27870000.000021360815 262864330.275916546583 1 60417.695781496 2024-04-17T16:41:55.521269+00:00 19994330.275827582926 27869999.999992538244 262864330.275816440582 1 60417.695793048 2024-04-17T16:41:56.519289+00:00 19994330.275435782969 27869999.999940212816 262864330.275372296572 1 60417.695804632 2024-04-17T16:41:57.520202+00:00 19994330.275808677077 27869999.999991632998 262864330.275796592236 1 60417.695816212 2024-04-17T16:41:58.520709+00:00 19994330.275799684227 27870000.000003401190 262864330.275799393654 1 60417.695827825 2024-04-17T16:41:59.524027+00:00 19994330.275770362467 27870000.000008624047 262864330.275775283575 1 60417.695839361 2024-04-17T16:42:00.520772+00:00 19994330.275782234967 27869999.999958779663 262864330.275737315416 1 60417.695850926 2024-04-17T16:42:01.519953+00:00 19994330.275738447905 27870000.000029508024 262864330.275764256716 1 60417.695862602 2024-04-17T16:42:02.528786+00:00 19994330.275667496026 27870000.000004068017 262864330.275667846203 1 60417.695874154 2024-04-17T16:42:03.526883+00:00 19994330.275620490313 27870000.000013470650 262864330.275630265474 1 60417.695885726 2024-04-17T16:42:04.526758+00:00 19994330.275709308684 27869999.999960601330 262864330.275666207075 1 60417.695897400 2024-04-17T16:42:05.535410+00:00 19994330.275667589158 27870000.000000812113 262864330.275664687157 1 60417.695908948 2024-04-17T16:42:06.533077+00:00 19994330.275935325772 27870000.000015299767 262864330.275946915150 1 60417.695920592 2024-04-17T16:42:07.539118+00:00 19994330.275742370635 27869999.999996818602 262864330.275735497475 1 60417.695932072 2024-04-17T16:42:08.531014+00:00 19994330.275782398880 27870000.000017162412 262864330.275795876980 1 60417.695943617 2024-04-17T16:42:09.528556+00:00 19994330.275934573263 27869999.999996960163 262864330.275927841663 1 60417.695955337 2024-04-17T16:42:10.541074+00:00 19994330.275694180280 27869999.999977495521 262864330.275667995214 1 60417.695966815 2024-04-17T16:42:11.532808+00:00 19994330.275790847838 27869999.999973367900 262864330.275760501623 1 60417.695978339 2024-04-17T16:42:12.528530+00:00 19994330.275784380734 27870000.000022370368 262864330.275803059340 1 60417.695989931 2024-04-17T16:42:13.529998+00:00 19994330.275493856519 27870000.000000629574 262864330.275490790606 1 60417.696001543 2024-04-17T16:42:14.533296+00:00 19994330.275931738317 27870000.000021070242 262864330.275949120522 1 60417.696013148 2024-04-17T16:42:15.536019+00:00 19994330.275768183172 27869999.999980065972 262864330.275744557381 1 60417.696024676 2024-04-17T16:42:16.531986+00:00 19994330.275719352067 27869999.999996162951 262864330.275711804628 1 60417.696036173 2024-04-17T16:42:17.525396+00:00 19994330.275781832635 27870000.000005766749 262864330.275783926249 1 60417.696047721 2024-04-17T16:42:18.523106+00:00 19994330.275714028627 27869999.999987803400 262864330.275698155165 1 60417.696059285 2024-04-17T16:42:19.522180+00:00 19994330.275649055839 27870000.000015478581 262864330.275660812855 1 60417.696070842 2024-04-17T16:42:20.520806+00:00 19994330.275764618069 27869999.999986309558 262864330.275747239590 1 60417.696082454 2024-04-17T16:42:21.524020+00:00 19994330.275797948241 27870000.000012401491 262864330.275806665421 1 60417.696094017 2024-04-17T16:42:22.523098+00:00 19994330.275703750551 27870000.000002410263 262864330.275702476501 1 60417.696106234 2024-04-17T16:42:23.578605+00:00 19994330.275920696557 27870000.000021174550 262864330.275938153267 1 60417.696117220 2024-04-17T16:42:24.527752+00:00 19994330.275908160955 27869999.999965127558 262864330.275869607925 1 60417.696128753 2024-04-17T16:42:25.524300+00:00 19994330.275660682470 27870000.000019002706 262864330.275676012039 1 60417.696140312 2024-04-17T16:42:26.522913+00:00 19994330.275706496090 27870000.000013105571 262864330.275715917349 1 60417.696151849 2024-04-17T16:42:27.519784+00:00 19994330.275726824999 27869999.999964609742 262864330.275687724352 1 60417.696163439 2024-04-17T16:42:28.521163+00:00 19994330.275842245668 27869999.999977249652 262864330.275815814734 1 60417.696175029 2024-04-17T16:42:29.522466+00:00 19994330.275749389082 27870000.000011391938 262864330.275757074356 1 60417.696186707 2024-04-17T16:42:30.531520+00:00 19994330.275834482163 27870000.000023413450 262864330.275854200125 1 60417.696198186 2024-04-17T16:42:31.523254+00:00 19994330.275597855449 27870000.000056538731 262864330.275650680065 1 60417.696209763 2024-04-17T16:42:32.523529+00:00 19994330.275721818209 27870000.000031545758 262864330.275749653578 1 60417.696221390 2024-04-17T16:42:33.528111+00:00 19994330.275733560324 27869999.999996419996 262864330.275726288557 1 60417.696232945 2024-04-17T16:42:34.526471+00:00 19994330.275909591466 27869999.999945685267 262864330.275851607323 1 60417.696244450 2024-04-17T16:42:35.520499+00:00 19994330.276004746556 27869999.999981537461 262864330.275982558727 1 60417.696256151 2024-04-17T16:42:36.531482+00:00 19994330.275678399950 27870000.000042412430 262864330.275717109442 1 60417.696267608 2024-04-17T16:42:37.521275+00:00 19994330.275725483894 27869999.999957691878 262864330.275679469109 1 60417.696279210 2024-04-17T16:42:38.523766+00:00 19994330.275713238865 27870000.000007383525 262864330.275716930628 1 60417.696290757 2024-04-17T16:42:39.521348+00:00 19994330.276105791330 27870000.000041507185 262864330.276143610477 1 60417.696302334 2024-04-17T16:42:40.521698+00:00 19994330.275720573962 27869999.999965149909 262864330.275682032108 1 60417.696313971 2024-04-17T16:42:41.527086+00:00 19994330.275604195893 27870000.000022128224 262864330.275622606277 1 60417.696325505 2024-04-17T16:42:42.523669+00:00 19994330.275507841259 27869999.999962944537 262864330.275467097759 1 60417.696337148 2024-04-17T16:42:43.529545+00:00 19994330.275778323412 27870000.000007990748 262864330.275782614946 1 60417.696348725 2024-04-17T16:42:44.529867+00:00 19994330.275677822530 27869999.999991275370 262864330.275665402412 1 60417.696360205 2024-04-17T16:42:45.521748+00:00 19994330.275789771229 27870000.000006038696 262864330.275792121887 1 60417.696371879 2024-04-17T16:42:46.530406+00:00 19994330.275633133948 27869999.999967835844 262864330.275597274303 1 60417.696383342 2024-04-17T16:42:47.520770+00:00 19994330.275790426880 27870000.000002942979 262864330.275789678097 1 60417.696394939 2024-04-17T16:42:48.522701+00:00 19994330.275894060731 27870000.000020839274 262864330.275911211967 1 60417.696406524 2024-04-17T16:42:49.523696+00:00 19994330.275772612542 27869999.999984294176 262864330.275753200054 1 60417.696418231 2024-04-17T16:42:50.535195+00:00 19994330.275662556291 27870000.000024631619 262864330.275683462620 1 60417.696429817 2024-04-17T16:42:51.536193+00:00 19994330.275591894984 27869999.999990373850 262864330.275578558445 1 60417.696441306 2024-04-17T16:42:52.528805+00:00 19994330.275927007198 27870000.000025361776 262864330.275948673487 1 60417.696452854 2024-04-17T16:42:53.526563+00:00 19994330.275625851005 27869999.999999325722 262864330.275621473789 1 60417.696464406 2024-04-17T16:42:54.524697+00:00 19994330.275633428246 27870000.000041026622 262864330.275670766830 1 60417.696476125 2024-04-17T16:42:55.537198+00:00 19994330.275684386492 27869999.999993752688 262864330.275674432516 1 60417.696487553 2024-04-17T16:42:56.524592+00:00 19994330.275776565075 27870000.000019136816 262864330.275792002678 1 60417.696499089 2024-04-17T16:42:57.521274+00:00 19994330.275865621865 27870000.000046897680 262864330.275908827782 1 60417.696510673 2024-04-17T16:42:58.522139+00:00 19994330.275817189366 27869999.999992489815 262864330.275805979967 1 60417.696522350 2024-04-17T16:42:59.531077+00:00 19994330.275561153889 27869999.999995402992 262864330.275552868843 1 60417.696533994 2024-04-17T16:43:00.537094+00:00 19994330.275672540069 27869999.999951083213 262864330.275619924068 1 60417.696545462 2024-04-17T16:43:01.527951+00:00 19994330.275874752551 27870000.000002607703 262864330.275873690844 1 60417.696557071 2024-04-17T16:43:02.530944+00:00 19994330.275697447360 27870000.000032175332 262864330.275725930929 1 60417.696568616 2024-04-17T16:43:03.528414+00:00 19994330.275716435164 27870000.000013653189 262864330.275726377964 1 60417.696580118 2024-04-17T16:43:04.522140+00:00 19994330.275813385844 27870000.000040613115 262864330.275850296021 1 60417.696591699 2024-04-17T16:43:05.522823+00:00 19994330.275918256491 27870000.000016719103 262864330.275931268930 1 60417.696603255 2024-04-17T16:43:06.521280+00:00 19994330.275531601161 27869999.999955609441 262864330.275483489037 1 60417.696614848 2024-04-17T16:43:07.522848+00:00 19994330.275598645210 27870000.000046271831 262864330.275641232729 1 60417.696626441 2024-04-17T16:43:08.524460+00:00 19994330.275875840336 27869999.999967396259 262864330.275839537382 1 60417.696637978 2024-04-17T16:43:09.521319+00:00 19994330.275714196265 27870000.000017352402 262864330.275727838278 1 60417.696649560 2024-04-17T16:43:10.522003+00:00 19994330.275815811008 27869999.999995205551 262864330.275807321072 1 60417.696661126 2024-04-17T16:43:11.521258+00:00 19994330.275688152760 27870000.000000305474 262864330.275684744120 1 60417.696672708 2024-04-17T16:43:12.521973+00:00 19994330.275853630155 27870000.000012360513 262864330.275862306356 1 60417.696684320 2024-04-17T16:43:13.525246+00:00 19994330.275797229260 27870000.000024992973 262864330.275818526745 1 60417.696695972 2024-04-17T16:43:14.532009+00:00 19994330.275742568076 27870000.000000592321 262864330.275739461184 1 60417.696707475 2024-04-17T16:43:15.525853+00:00 19994330.275882642716 27870000.000056281686 262864330.275935202837 1 60417.696718985 2024-04-17T16:43:16.520292+00:00 19994330.275724347681 27870000.000025440007 262864330.275746107101 1 60417.696730683 2024-04-17T16:43:17.531013+00:00 19994330.275772623718 27870000.000013232231 262864330.275782167912 1 60417.696742384 2024-04-17T16:43:18.542001+00:00 19994330.275729302317 27870000.000016257167 262864330.275741875172 1 60417.696753846 2024-04-17T16:43:19.532258+00:00 19994330.275913711637 27870000.000005953014 262864330.275915980339 1 60417.696765386 2024-04-17T16:43:20.529346+00:00 19994330.275917239487 27869999.999985806644 262864330.275899350643 1 60417.696776958 2024-04-17T16:43:21.529151+00:00 19994330.275644123554 27870000.000012919307 262864330.275653362274 1 60417.696788449 2024-04-17T16:43:22.522030+00:00 19994330.275912567973 27869999.999979607761 262864330.275888502598 1 60417.696800125 2024-04-17T16:43:23.530787+00:00 19994330.275609903038 27869999.999994195998 262864330.275600403547 1 60417.696811691 2024-04-17T16:43:24.530149+00:00 19994330.275726340711 27869999.999971251935 262864330.275693893433 1 60417.696823251 2024-04-17T16:43:25.528854+00:00 19994330.275781936944 27870000.000040769577 262864330.275819003582 1 60417.696834768 2024-04-17T16:43:26.523924+00:00 19994330.275750085711 27869999.999981299043 262864330.275727689266 1 60417.696846497 2024-04-17T16:43:27.537342+00:00 19994330.275677990168 27870000.000010922551 262864330.275685191154 1 60417.696857996 2024-04-17T16:43:28.530840+00:00 19994330.275833494961 27869999.999987576157 262864330.275817364454 1 60417.696869534 2024-04-17T16:43:29.527683+00:00 19994330.275900088251 27870000.000000599772 262864330.275896996260 1 60417.696881142 2024-04-17T16:43:30.530647+00:00 19994330.275561746210 27869999.999996196479 262864330.275554239750 1 60417.696892621 2024-04-17T16:43:31.522483+00:00 19994330.275814082474 27870000.000023849308 262864330.275834232569 1 60417.696904303 2024-04-17T16:43:32.531725+00:00 19994330.275746710598 27869999.999965935946 262864330.275708943605 1 60417.696915762 2024-04-17T16:43:33.521836+00:00 19994330.275659795851 27870000.000014174730 262864330.275670289993 1 60417.696927338 2024-04-17T16:43:34.522006+00:00 19994330.275680173188 27870000.000007044524 262864330.275683522224 1 60417.696939018 2024-04-17T16:43:35.531127+00:00 19994330.275573201478 27870000.000008430332 262864330.275577932596 1 60417.696950524 2024-04-17T16:43:36.525255+00:00 19994330.275741718709 27870000.000025350600 262864330.275763392448 1 60417.696962163 2024-04-17T16:43:37.530909+00:00 19994330.275729533285 27870000.000009886920 262864330.275735735893 1 60417.696973641 2024-04-17T16:43:38.522572+00:00 19994330.275714319199 27870000.000007353723 262864330.275717973709 1 60417.696985216 2024-04-17T16:43:39.522628+00:00 19994330.275967117399 27869999.999998170882 262864330.275961607695 1 60417.696996990 2024-04-17T16:43:40.539951+00:00 19994330.275860268623 27869999.999994136393 262864330.275850713253 1 60417.697008386 2024-04-17T16:43:41.524538+00:00 19994330.275545738637 27869999.999951127917 262864330.275493174791 1 60417.697020274 2024-04-17T16:43:42.551636+00:00 19994330.275730505586 27869999.999975632876 262864330.275702416897 1 60417.697031606 2024-04-17T16:43:43.530773+00:00 19994330.275648895651 27870000.000001318753 262864330.275646507740 1 60417.697043100 2024-04-17T16:43:44.523880+00:00 19994330.275715060532 27869999.999963313341 262864330.275674670935 1 60417.697054763 2024-04-17T16:43:45.531528+00:00 19994330.275642096996 27869999.999959021807 262864330.275597423315 1 60417.697066289 2024-04-17T16:43:46.527408+00:00 19994330.275844033808 27869999.999967880547 262864330.275808215141 1 60417.697077861 2024-04-17T16:43:47.527212+00:00 19994330.275516621768 27870000.000007942319 262864330.275520861149 1 60417.697089485 2024-04-17T16:43:48.531522+00:00 19994330.275826126337 27869999.999990463257 262864330.275812894106 1 60417.697100989 2024-04-17T16:43:49.525418+00:00 19994330.275803655386 27869999.999952707440 262864330.275752663612 1 60417.697112516 2024-04-17T16:43:50.521351+00:00 19994330.275798179209 27870000.000026419759 262864330.275820881128 1 60417.697124148 2024-04-17T16:43:51.526368+00:00 19994330.275932218879 27870000.000000461936 262864330.275929003954 1 60417.697135770 2024-04-17T16:43:52.530495+00:00 19994330.275719832629 27869999.999974936247 262864330.275691062212 1 60417.697147336 2024-04-17T16:43:53.529812+00:00 19994330.275563791394 27870000.000000059605 262864330.275560140610 1 60417.697158893 2024-04-17T16:43:54.528350+00:00 19994330.275790844113 27870000.000000379980 262864330.275787532330 1 60417.697170429 2024-04-17T16:43:55.525057+00:00 19994330.275869295001 27869999.999962031841 262864330.275827646255 1 60417.697181986 2024-04-17T16:43:56.523557+00:00 19994330.275762598962 27870000.000034730881 262864330.275793612003 1 60417.697193618 2024-04-17T16:43:57.528581+00:00 19994330.275480084121 27869999.999938167632 262864330.275414556265 1 60417.697205238 2024-04-17T16:43:58.532566+00:00 19994330.275852724910 27870000.000050231814 262864330.275899291039 1 60417.697216875 2024-04-17T16:43:59.537981+00:00 19994330.275722667575 27869999.999967887998 262864330.275686860085 1 60417.697228294 2024-04-17T16:44:00.524640+00:00 19994330.275833413005 27869999.999995224178 262864330.275824964046 1 60417.697240253 2024-04-17T16:44:01.557890+00:00 19994330.275940746069 27869999.999971468002 262864330.275908529758 1 60417.697251416 2024-04-17T16:44:02.522339+00:00 19994330.275657247752 27869999.999993111938 262864330.275646656752 1 60417.697263024 2024-04-17T16:44:03.525276+00:00 19994330.275696050376 27870000.000026665628 262864330.275719016790 1 60417.697274576 2024-04-17T16:44:04.523377+00:00 19994330.275654897094 27869999.999994471669 262864330.275645673275 1 60417.697286168 2024-04-17T16:44:05.524933+00:00 19994330.275899562985 27869999.999995183200 262864330.275891035795 1 60417.697297804 2024-04-17T16:44:06.530236+00:00 19994330.275881852955 27869999.999985784292 262864330.275863945484 1 60417.697309373 2024-04-17T16:44:07.529853+00:00 19994330.275697160512 27869999.999998502433 262864330.275691986084 1 60417.697320954 2024-04-17T16:44:08.530425+00:00 19994330.275897823274 27870000.000018443912 262864330.275912582874 1 60417.697332427 2024-04-17T16:44:09.521697+00:00 19994330.275900598615 27869999.999981325120 262864330.275878220797 1 60417.697344058 2024-04-17T16:44:10.526600+00:00 19994330.275625124574 27869999.999951351434 262864330.275572776794 1 60417.697355696 2024-04-17T16:44:11.532100+00:00 19994330.275706980377 27870000.000009119511 262864330.275712400675 1 60417.697367166 2024-04-17T16:44:12.523148+00:00 19994330.275808729231 27869999.999977417290 262864330.275782436132 1 60417.697378710 2024-04-17T16:44:13.520529+00:00 19994330.275777444243 27870000.000003587455 262864330.275777339935 1 60417.697390459 2024-04-17T16:44:14.535695+00:00 19994330.275868814439 27869999.999992921948 262864330.275858014822 1 60417.697401866 2024-04-17T16:44:15.521239+00:00 19994330.275713242590 27870000.000033710152 262864330.275743246078 1 60417.697413481 2024-04-17T16:44:16.524777+00:00 19994330.275923728943 27869999.999939922243 262864330.275859951973 1 60417.697425010 2024-04-17T16:44:17.520878+00:00 19994330.275839947164 27869999.999981753528 262864330.275818020105 1 60417.697436578 2024-04-17T16:44:18.520326+00:00 19994330.275920018554 27870000.000066958368 262864330.275983273983 1 60417.697448240 2024-04-17T16:44:19.527958+00:00 19994330.275868620723 27869999.999979048967 262864330.275843977928 1 60417.697459904 2024-04-17T16:44:20.535762+00:00 19994330.275918740779 27869999.999999165535 262864330.275914222002 1 60417.697471670 2024-04-17T16:44:21.552275+00:00 19994330.275727111846 27869999.999984901398 262864330.275708317757 1 60417.697482980 2024-04-17T16:44:22.529503+00:00 19994330.275792978704 27869999.999995753169 262864330.275785058737 1 60417.697494478 2024-04-17T16:44:23.522873+00:00 19994330.275777101517 27870000.000006344169 262864330.275779753923 1 60417.697506033 2024-04-17T16:44:24.521280+00:00 19994330.275526501238 27869999.999999728054 262864330.275522530079 1 60417.697517653 2024-04-17T16:44:25.525192+00:00 19994330.275835953653 27870000.000029578805 262864330.275861829519 1 60417.697529173 2024-04-17T16:44:26.520603+00:00 19994330.275691337883 27869999.999991502613 262864330.275679141283 1 60417.697540754 2024-04-17T16:44:27.521125+00:00 19994330.275950096548 27870000.000016991049 262864330.275963395834 1 60417.697552324 2024-04-17T16:44:28.520789+00:00 19994330.275605183095 27870000.000021729618 262864330.275623202324 1 60417.697563910 2024-04-17T16:44:29.521871+00:00 19994330.275859061629 27869999.999970607460 262864330.275825977325 1 60417.697575474 2024-04-17T16:44:30.520986+00:00 19994330.275520429015 27870000.000016443431 262864330.275533199310 1 60417.697587053 2024-04-17T16:44:31.521368+00:00 19994330.275851625949 27869999.999974157661 262864330.275822103024 1 60417.697598623 2024-04-17T16:44:32.521060+00:00 19994330.275692217052 27870000.000055924058 262864330.275744438171 1 60417.697610254 2024-04-17T16:44:33.525928+00:00 19994330.275875478983 27869999.999989084899 262864330.275860875845 1 60417.697621863 2024-04-17T16:44:34.528965+00:00 19994330.275663703680 27869999.999982997775 262864330.275643020868 1 60417.697633399 2024-04-17T16:44:35.525638+00:00 19994330.275692280382 27870000.000023331493 262864330.275711923838 1 60417.697644996 2024-04-17T16:44:36.527678+00:00 19994330.275837033987 27869999.999996960163 262864330.275830298662 1 60417.697656475 2024-04-17T16:44:37.519448+00:00 19994330.275739256293 27869999.999990954995 262864330.275726497173 1 60417.697668338 2024-04-17T16:44:38.544407+00:00 19994330.275622140616 27869999.999992869794 262864330.275611311197 1 60417.697679629 2024-04-17T16:44:39.519918+00:00 19994330.275650206953 27869999.999990247190 262864330.275636762381 1 60417.697691207 2024-04-17T16:44:40.520312+00:00 19994330.275709208101 27869999.999999321997 262864330.275704830885 1 60417.697702806 2024-04-17T16:44:41.522470+00:00 19994330.275603000075 27870000.000025216490 262864330.275624513626 1 60417.697714404 2024-04-17T16:44:42.524475+00:00 19994330.275872789323 27870000.000000648201 262864330.275869756937 1 60417.697725945 2024-04-17T16:44:43.521661+00:00 19994330.275796845555 27869999.999976880848 262864330.275770008564 1 60417.697737531 2024-04-17T16:44:44.522695+00:00 19994330.275667101145 27869999.999997120351 262864330.275660514832 1 60417.697749076 2024-04-17T16:44:45.520225+00:00 19994330.275875631720 27869999.999985959381 262864330.275857895613 1 60417.697760728 2024-04-17T16:44:46.526881+00:00 19994330.275769617409 27870000.000008806586 262864330.275774747133 1 60417.697772370 2024-04-17T16:44:47.532791+00:00 19994330.275644175708 27870000.000018808991 262864330.275659292936 1 60417.697783863 2024-04-17T16:44:48.525794+00:00 19994330.275892201811 27870000.000025309622 262864330.275913804770 1 60417.697795514 2024-04-17T16:44:49.532426+00:00 19994330.275940008461 27869999.999968003482 262864330.275904297829 1 60417.697807095 2024-04-17T16:44:50.533032+00:00 19994330.275748863816 27870000.000021614134 262864330.275766789913 1 60417.697818565 2024-04-17T16:44:51.524025+00:00 19994330.275646559894 27870000.000020198524 262864330.275663077831 1 60417.697830147 2024-04-17T16:44:52.524687+00:00 19994330.275739181787 27870000.000012043864 262864330.275747537613 1 60417.697841790 2024-04-17T16:44:53.530617+00:00 19994330.275689374655 27869999.999993145466 262864330.275678813457 1 60417.697853291 2024-04-17T16:44:54.524376+00:00 19994330.275640420616 27870000.000047273934 262864330.275683999062 1 60417.697864917 2024-04-17T16:44:55.528824+00:00 19994330.275779478252 27870000.000021908432 262864330.275797694921 1 60417.697876655 2024-04-17T16:44:56.543054+00:00 19994330.275868076831 27870000.000001955777 262864330.275866359472 1 60417.697888094 2024-04-17T16:44:57.531353+00:00 19994330.275715388358 27870000.000003650784 262864330.275715321302 1 60417.697899590 2024-04-17T16:44:58.524620+00:00 19994330.275619801134 27869999.999959196895 262864330.275575309992 1 60417.697911169 2024-04-17T16:44:59.525032+00:00 19994330.275942184031 27870000.000017780811 262864330.275956273079 1 60417.697922783 2024-04-17T16:45:00.528469+00:00 19994330.275644540787 27870000.000013243407 262864330.275654077530 1 60417.697934277 2024-04-17T16:45:01.521573+00:00 19994330.275651037693 27869999.999987769872 262864330.275635123253 1 60417.697946016 2024-04-17T16:45:02.535814+00:00 19994330.275668807328 27869999.999965071678 262864330.275630176067 1 60417.697957485 2024-04-17T16:45:03.526732+00:00 19994330.275754805654 27870000.000062666833 262864330.275813788176 1 60417.697969044 2024-04-17T16:45:04.525382+00:00 19994330.275849740952 27869999.999972507358 262864330.275818556547 1 60417.697980648 2024-04-17T16:45:05.528022+00:00 19994330.275647614151 27869999.999961476773 262864330.275605380535 1 60417.697992172 2024-04-17T16:45:06.523670+00:00 19994330.276214241982 27870000.000012956560 262864330.276223510504 1 60417.698003738 2024-04-17T16:45:07.522979+00:00 19994330.275754410774 27869999.999995760620 262864330.275746494532 1 60417.698015428 2024-04-17T16:45:08.532952+00:00 19994330.275883007795 27870000.000017981976 262864330.275897294283 1 60417.698026983 2024-04-17T16:45:09.531289+00:00 19994330.275452431291 27869999.999984808266 262864330.275433540344 1 60417.698038461 2024-04-17T16:45:10.523035+00:00 19994330.275721911341 27869999.999997179955 262864330.275715380907 1 60417.698050058 2024-04-17T16:45:11.525023+00:00 19994330.275834295899 27870000.000033609569 262864330.275864213705 1 60417.698061627 2024-04-17T16:45:12.524571+00:00 19994330.275653731078 27870000.000003162771 262864330.275653183460 1 60417.698073173 2024-04-17T16:45:13.522131+00:00 19994330.275706868619 27870000.000019948930 262864330.275723099709 1 60417.698084802 2024-04-17T16:45:14.526906+00:00 19994330.275668032467 27869999.999979145825 262864330.275643467903 1 60417.698096302 2024-04-17T16:45:15.520511+00:00 19994330.275677978992 27870000.000026922673 262864330.275701195002 1 60417.698107941 2024-04-17T16:45:16.526093+00:00 19994330.275824282318 27870000.000008504838 262864330.275829076767 1 60417.698119457 2024-04-17T16:45:17.521067+00:00 19994330.275638148189 27870000.000005088747 262864330.275639533997 1 60417.698131057 2024-04-17T16:45:18.523384+00:00 19994330.275744672865 27869999.999967522919 262864330.275708496571 1 60417.698142584 2024-04-17T16:45:19.519274+00:00 19994330.275935623795 27870000.000037882477 262864330.275969803333 1 60417.698154212 2024-04-17T16:45:20.523924+00:00 19994330.275782071054 27870000.000012032688 262864330.275790423155 1 60417.698165761 2024-04-17T16:45:21.521727+00:00 19994330.275945018977 27870000.000023409724 262864330.275964736938 1 60417.698177425 2024-04-17T16:45:22.529544+00:00 19994330.275650747120 27869999.999998431653 262864330.275645464659 1 60417.698188889 2024-04-17T16:45:23.520034+00:00 19994330.275909680873 27869999.999976243824 262864330.275882244110 1 60417.698200473 2024-04-17T16:45:24.520842+00:00 19994330.275785330683 27870000.000036280602 262864330.275817900896 1 60417.698212071 2024-04-17T16:45:25.522942+00:00 19994330.275717590004 27870000.000026900321 262864330.275740802288 1 60417.698223626 2024-04-17T16:45:26.521329+00:00 19994330.275722868741 27870000.000028312206 262864330.275747478008 1 60417.698235251 2024-04-17T16:45:27.525692+00:00 19994330.275878611952 27869999.999979745597 262864330.275854647160 1 60417.698246777 2024-04-17T16:45:28.521518+00:00 19994330.275664452463 27870000.000026360154 262864330.275687098503 1 60417.698258363 2024-04-17T16:45:29.522526+00:00 19994330.275758177042 27870000.000004332513 262864330.275758802891 1 60417.698269921 2024-04-17T16:45:30.521219+00:00 19994330.275704208761 27870000.000056102872 262864330.275756597519 1 60417.698281519 2024-04-17T16:45:31.523236+00:00 19994330.275343894958 27869999.999994277954 262864330.275334477425 1 60417.698293110 2024-04-17T16:45:32.524754+00:00 19994330.275941126049 27870000.000024035573 262864330.275961458683 1 60417.698304670 2024-04-17T16:45:33.523514+00:00 19994330.275543719530 27870000.000034783036 262864330.275574803352 1 60417.698316254 2024-04-17T16:45:34.524306+00:00 19994330.275763168931 27869999.999946072698 262864330.275705516338 1 60417.698327855 2024-04-17T16:45:35.526655+00:00 19994330.275580432266 27870000.000035092235 262864330.275611847639 1 60417.698339428 2024-04-17T16:45:36.526591+00:00 19994330.275686364621 27870000.000016126782 262864330.275698781013 1 60417.698350909 2024-04-17T16:45:37.518576+00:00 19994330.275774147362 27870000.000004481524 262864330.275774925947 1 60417.698362511 2024-04-17T16:45:38.520958+00:00 19994330.275691788644 27870000.000004827976 262864330.275692909956 1 60417.698374144 2024-04-17T16:45:39.526073+00:00 19994330.275922980160 27870000.000028029084 262864330.275947302580 1 60417.698385729 2024-04-17T16:45:40.527035+00:00 19994330.275731213391 27870000.000024344772 262864330.275751858950 1 60417.698397210 2024-04-17T16:45:41.518959+00:00 19994330.275685925037 27870000.000027384609 262864330.275709629059 1 60417.698408802 2024-04-17T16:45:42.520493+00:00 19994330.275885883719 27870000.000003159046 262864330.275885343552 1 60417.698420390 2024-04-17T16:45:43.521677+00:00 19994330.275827705860 27870000.000033505261 262864330.275857508183 1 60417.698431952 2024-04-17T16:45:44.520629+00:00 19994330.275574535131 27870000.000014267862 262864330.275585114956 1 60417.698443580 2024-04-17T16:45:45.525335+00:00 19994330.275640681386 27870000.000011157244 262864330.275648117065 1 60417.698455228 2024-04-17T16:45:46.531743+00:00 19994330.275854416192 27870000.000025484711 262864330.275876194239 1 60417.698466762 2024-04-17T16:45:47.528255+00:00 19994330.275743037462 27869999.999975852668 262864330.275715202093 1 60417.698478510 2024-04-17T16:45:48.543237+00:00 19994330.275969062001 27870000.000005960464 262864330.275971323252 1 60417.698489934 2024-04-17T16:45:49.530326+00:00 19994330.275706332177 27870000.000008329749 262864330.275710970163 1 60417.698501488 2024-04-17T16:45:50.528527+00:00 19994330.276074334979 27869999.999996688217 262864330.276067316532 1 60417.698513104 2024-04-17T16:45:51.532198+00:00 19994330.275750853121 27869999.999997574836 262864330.275744736195 1 60417.698524662 2024-04-17T16:45:52.530790+00:00 19994330.275603380054 27870000.000046901405 262864330.275646597147 1 60417.698536258 2024-04-17T16:45:53.532663+00:00 19994330.275503560901 27869999.999988690019 262864330.275488555431 1 60417.698547783 2024-04-17T16:45:54.528468+00:00 19994330.275976203382 27869999.999974314123 262864330.275946825743 1 60417.698559610 2024-04-17T16:45:55.550330+00:00 19994330.275688815862 27870000.000046174973 262864330.275731295347 1 60417.698570925 2024-04-17T16:45:56.527914+00:00 19994330.275771971792 27869999.999991267920 262864330.275759547949 1 60417.698582508 2024-04-17T16:45:57.528650+00:00 19994330.275687828660 27869999.999987881631 262864330.275672018528 1 60417.698594101 2024-04-17T16:45:58.530330+00:00 19994330.275742549449 27869999.999985836446 262864330.275724709034 1 60417.698605740 2024-04-17T16:45:59.535982+00:00 19994330.275823101401 27869999.999991919845 262864330.275811314583 1 60417.698617180 2024-04-17T16:46:00.524371+00:00 19994330.275896012783 27869999.999976161867 262864330.275868475437 1 60417.698628744 2024-04-17T16:46:01.523448+00:00 19994330.275785792619 27870000.000049091876 262864330.275831192732 1 60417.698640382 2024-04-17T16:46:02.528994+00:00 19994330.275744542480 27870000.000006206334 262864330.275747060776 1 60417.698651872 2024-04-17T16:46:03.521762+00:00 19994330.275742538273 27869999.999994918704 262864330.275733768940 1 60417.698663536 2024-04-17T16:46:04.529468+00:00 19994330.275843303651 27870000.000003259629 262864330.275842845440 1 60417.698675061 2024-04-17T16:46:05.525221+00:00 19994330.275638107210 27869999.999952986836 262864330.275587379932 1 60417.698686621 2024-04-17T16:46:06.524036+00:00 19994330.275898464024 27869999.999953769147 262864330.275848537683 1 60417.698698190 2024-04-17T16:46:07.523568+00:00 19994330.275751624256 27870000.000003412366 262864330.275751322508 1 60417.698709850 2024-04-17T16:46:08.531008+00:00 19994330.275848384947 27870000.000007499009 262864330.275852203369 1 60417.698721344 2024-04-17T16:46:09.524144+00:00 19994330.275763381273 27869999.999994430691 262864330.275754123926 1 60417.698733015 2024-04-17T16:46:10.532449+00:00 19994330.275890182704 27869999.999943245202 262864330.275829732418 1 60417.698744521 2024-04-17T16:46:11.526659+00:00 19994330.275572642684 27869999.999988999218 262864330.275557935238 1 60417.698756071 2024-04-17T16:46:12.524499+00:00 19994330.275724008679 27869999.999965209514 262864330.275685548782 1 60417.698767722 2024-04-17T16:46:13.531149+00:00 19994330.275801874697 27870000.000010091811 262864330.275808274746 1 60417.698779207 2024-04-17T16:46:14.523476+00:00 19994330.275648977607 27869999.999972604215 262864330.275617897511 1 60417.698791015 2024-04-17T16:46:15.543678+00:00 19994330.275746252388 27869999.999994050711 262864330.275736600161 1 60417.698802369 2024-04-17T16:46:16.524676+00:00 19994330.275830227882 27870000.000041197985 262864330.275867730379 1 60417.698814099 2024-04-17T16:46:17.538139+00:00 19994330.275715950876 27869999.999956749380 262864330.275669008493 1 60417.698825542 2024-04-17T16:46:18.526845+00:00 19994330.275622725487 27870000.000031925738 262864330.275650948286 1 60417.698837067 2024-04-17T16:46:19.522553+00:00 19994330.275634109974 27870000.000036872923 262864330.275667279959 1 60417.698848622 2024-04-17T16:46:20.520939+00:00 19994330.275820810348 27870000.000001981854 262864330.275819092989 1 60417.698860276 2024-04-17T16:46:21.527912+00:00 19994330.275530483574 27870000.000003695488 262864330.275530487299 1 60417.698871831 2024-04-17T16:46:22.526189+00:00 19994330.275683887303 27870000.000000149012 262864330.275680333376 1 60417.698883403 2024-04-17T16:46:23.526048+00:00 19994330.275673292577 27870000.000028137118 262864330.275697737932 1 60417.698895001 2024-04-17T16:46:24.528069+00:00 19994330.276020541787 27870000.000018067658 262864330.276034891605 1 60417.698906577 2024-04-17T16:46:25.528230+00:00 19994330.275796826929 27870000.000017590821 262864330.275810718536 1 60417.698918165 2024-04-17T16:46:26.529447+00:00 19994330.275910608470 27869999.999982133508 262864330.275889039040 1 60417.698929740 2024-04-17T16:46:27.529496+00:00 19994330.275539834052 27869999.999971378595 262864330.275507539511 1 60417.698941231 2024-04-17T16:46:28.522362+00:00 19994330.275731276721 27870000.000005017966 262864330.275732576847 1 60417.698952773 2024-04-17T16:46:29.519544+00:00 19994330.275710519403 27870000.000007379800 262864330.275714218616 1 60417.698964361 2024-04-17T16:46:30.520799+00:00 19994330.275825012475 27869999.999982684851 262864330.275804013014 1 60417.698975934 2024-04-17T16:46:31.520691+00:00 19994330.275643467903 27869999.999984838068 262864330.275624603033 1 60417.698987516 2024-04-17T16:46:32.521371+00:00 19994330.275892410427 27869999.999966405332 262864330.275855123997 1 60417.698999099 2024-04-17T16:46:33.522107+00:00 19994330.275593593717 27870000.000049490482 262864330.275639414787 1 60417.699010685 2024-04-17T16:46:34.523213+00:00 19994330.275666791946 27869999.999978449196 262864330.275641560555 1 60417.699022247 2024-04-17T16:46:35.522199+00:00 19994330.275608837605 27870000.000016566366 262864330.275621712208 1 60417.699033826 2024-04-17T16:46:36.522516+00:00 19994330.275744657964 27869999.999977078289 262864330.275718033314 1 60417.699045455 2024-04-17T16:46:37.527335+00:00 19994330.275437049568 27869999.999988630414 262864330.275421977043 1 60417.699056950 2024-04-17T16:46:38.520501+00:00 19994330.275876574218 27869999.999982312322 262864330.275855183601 1 60417.699068747 2024-04-17T16:46:39.539725+00:00 19994330.275873076171 27869999.999993570149 262864330.275862932205 1 60417.699080131 2024-04-17T16:46:40.523290+00:00 19994330.275546427816 27870000.000040549785 262864330.275583297014 1 60417.699091776 2024-04-17T16:46:41.529415+00:00 19994330.275653362274 27869999.999984830618 262864330.275634497404 1 60417.699103308 2024-04-17T16:46:42.525845+00:00 19994330.275896575302 27870000.000018473715 262864330.275911360979 1 60417.699114834 2024-04-17T16:46:43.521678+00:00 19994330.275834660977 27869999.999991998076 262864330.275822967291 1 60417.699126395 2024-04-17T16:46:44.520571+00:00 19994330.275740750134 27870000.000000014901 262864330.275737047195 1 60417.699138003 2024-04-17T16:46:45.523489+00:00 19994330.275663215667 27870000.000054743141 262864330.275714278221 1 60417.699149576 2024-04-17T16:46:46.523322+00:00 19994330.275774490088 27869999.999961238354 262864330.275732010603 1 60417.699161229 2024-04-17T16:46:47.530144+00:00 19994330.275586575270 27869999.999962151051 262864330.275545030832 1 60417.699172797 2024-04-17T16:46:48.529678+00:00 19994330.275716841221 27870000.000015705824 262864330.275728851557 1 60417.699184349 2024-04-17T16:46:49.527787+00:00 19994330.275733381510 27870000.000018876046 262864330.275748550892 1 60417.699195900 2024-04-17T16:46:50.525808+00:00 19994330.275679100305 27869999.999977059662 262864330.275652468204 1 60417.699207543 2024-04-17T16:46:51.531774+00:00 19994330.275749206543 27869999.999907910824 262864330.275653421879 1 60417.699219227 2024-04-17T16:46:52.541183+00:00 19994330.275568384677 27870000.000029247254 262864330.275593936443 1 60417.699230575 2024-04-17T16:46:53.521684+00:00 19994330.275781154633 27870000.000008832663 262864330.275786280632 1 60417.699242235 2024-04-17T16:46:54.529110+00:00 19994330.275729358196 27870000.000003624707 262864330.275729298592 1 60417.699253809 2024-04-17T16:46:55.529054+00:00 19994330.275663249195 27870000.000004027039 262864330.275663584471 1 60417.699265456 2024-04-17T16:46:56.535392+00:00 19994330.275556597859 27869999.999987490475 262864330.275540381670 1 60417.699276953 2024-04-17T16:46:57.528688+00:00 19994330.275788445026 27869999.999959588051 262864330.275744348764 1 60417.699288553 2024-04-17T16:46:58.530964+00:00 19994330.275613389909 27869999.999997999519 262864330.275607705116 1 60417.699300131 2024-04-17T16:46:59.531324+00:00 19994330.275653716177 27870000.000028684735 262864330.275678694248 1 60417.699311690 2024-04-17T16:47:00.530065+00:00 19994330.275588888675 27869999.999999877065 262864330.275585085154 1 60417.699323239 2024-04-17T16:47:01.527838+00:00 19994330.275910846889 27869999.999971587211 262864330.275878757238 1 60417.699334757 2024-04-17T16:47:02.523063+00:00 19994330.275597993284 27869999.999999459833 262864330.275593757629 1 60417.699346374 2024-04-17T16:47:03.526740+00:00 19994330.275640599430 27869999.999993879348 262864330.275630801916 1 60417.699357864 2024-04-17T16:47:04.519413+00:00 19994330.275595985353 27869999.999964810908 262864330.275557100773 1 60417.699369452 2024-04-17T16:47:05.520699+00:00 19994330.275612451136 27869999.999995674938 262864330.275604426861 1 60417.699381016 2024-04-17T16:47:06.519771+00:00 19994330.275757372379 27869999.999965161085 262864330.275718837976 1 60417.699392606 2024-04-17T16:47:07.521176+00:00 19994330.275803931057 27870000.000026874244 262864330.275827109814 1 60417.699404172 2024-04-17T16:47:08.520419+00:00 19994330.275854289532 27869999.999976243824 262864330.275826841593 1 60417.699415739 2024-04-17T16:47:09.519863+00:00 19994330.275622934103 27869999.999997429550 262864330.275616675615 1 60417.699427331 2024-04-17T16:47:10.521383+00:00 19994330.275593958795 27870000.000010047108 262864330.275600314140 1 60417.699438896 2024-04-17T16:47:11.520585+00:00 19994330.275847718120 27870000.000022836030 262864330.275866866112 1 60417.699450544 2024-04-17T16:47:12.526997+00:00 19994330.275763295591 27870000.000047985464 262864330.275807589293 1 60417.699462100 2024-04-17T16:47:13.525447+00:00 19994330.275921501219 27870000.000010382384 262864330.275928169489 1 60417.699473633 2024-04-17T16:47:14.521905+00:00 19994330.275792814791 27869999.999992460012 262864330.275781571865 1 60417.699485339 2024-04-17T16:47:15.533293+00:00 19994330.275755085051 27870000.000024478883 262864330.275775849819 1 60417.699496858 2024-04-17T16:47:16.528527+00:00 19994330.276035562158 27870000.000008929521 262864330.276040792465 1 60417.699508429 2024-04-17T16:47:17.528281+00:00 19994330.275627959520 27870000.000009980053 262864330.275634258986 1 60417.699519975 2024-04-17T16:47:18.525857+00:00 19994330.275758657604 27869999.999995280057 262864330.275750249624 1 60417.699531522 2024-04-17T16:47:19.523521+00:00 19994330.275988671929 27870000.000024590641 262864330.276009559631 1 60417.699543218 2024-04-17T16:47:20.534011+00:00 19994330.275866907090 27869999.999993637204 262864330.275856822729 1 60417.699554696 2024-04-17T16:47:21.525708+00:00 19994330.275591112673 27870000.000022575259 262864330.275609999895 1 60417.699566343 2024-04-17T16:47:22.532017+00:00 19994330.275790911168 27870000.000016193837 262864330.275803387165 1 60417.699577886 2024-04-17T16:47:23.529339+00:00 19994330.275857392699 27869999.999992232770 262864330.275845915079 1 60417.699589388 2024-04-17T16:47:24.523105+00:00 19994330.275684986264 27870000.000012077391 262864330.275693356991 1 60417.699601013 2024-04-17T16:47:25.527522+00:00 19994330.275617927313 27870000.000000722706 262864330.275614947081 1 60417.699612622 2024-04-17T16:47:26.530564+00:00 19994330.275778550655 27869999.999984111637 262864330.275758981705 1 60417.699624165 2024-04-17T16:47:27.527906+00:00 19994330.275793880224 27870000.000021848828 262864330.275812029839 1 60417.699635647 2024-04-17T16:47:28.519899+00:00 19994330.275673538446 27869999.999970551580 262864330.275640398264 1 60417.699647401 2024-04-17T16:47:29.535431+00:00 19994330.275748167187 27869999.999997328967 262864330.275741785765 1 60417.699658994 2024-04-17T16:47:30.537025+00:00 19994330.275776624680 27869999.999974761158 262864330.275747686625 1 60417.699670549 2024-04-17T16:47:31.535448+00:00 19994330.275612048805 27869999.999989267439 262864330.275597631931 1 60417.699682031 2024-04-17T16:47:32.527517+00:00 19994330.275872655213 27869999.999995067716 262864330.275864005089 1 60417.699693604 2024-04-17T16:47:33.527435+00:00 19994330.275615654886 27869999.999908220023 262864330.275520175695 1 60417.699705174 2024-04-17T16:47:34.527018+00:00 19994330.275663893670 27870000.000000674278 262864330.275660872459 1 60417.699716922 2024-04-17T16:47:35.542066+00:00 19994330.275778789073 27869999.999998651445 262864330.275773763657 1 60417.699728393 2024-04-17T16:47:36.533123+00:00 19994330.275728724897 27870000.000016000122 262864330.275741040707 1 60417.699739878 2024-04-17T16:47:37.525437+00:00 19994330.275811720639 27869999.999984432012 262864330.275792479515 1 60417.699751462 2024-04-17T16:47:38.526315+00:00 19994330.275852099061 27870000.000016491860 262864330.275864899158 1 60417.699763166 2024-04-17T16:47:39.537553+00:00 19994330.275631982833 27870000.000003859401 262864330.275632172823 1 60417.699774758 2024-04-17T16:47:40.539101+00:00 19994330.276058774441 27870000.000007618219 262864330.276062697172 1 60417.699786148 2024-04-17T16:47:41.523174+00:00 19994330.275453623384 27870000.000004351139 262864330.275454282761 1 60417.699797805 2024-04-17T16:47:42.530357+00:00 19994330.275715328753 27870000.000004559755 262864330.275716185570 1 60417.699809311 2024-04-17T16:47:43.524478+00:00 19994330.275905214250 27869999.999955631793 262864330.275857150555 1 60417.699820919 2024-04-17T16:47:44.527436+00:00 19994330.275715611875 27869999.999990463257 262864330.275702387094 1 60417.699832427 2024-04-17T16:47:45.521737+00:00 19994330.275862868875 27870000.000013891608 262864330.275873064995 1 60417.699844133 2024-04-17T16:47:46.533071+00:00 19994330.275752011687 27870000.000021424145 262864330.275769740343 1 60417.699855652 2024-04-17T16:47:47.528320+00:00 19994330.275880575180 27870000.000024270266 262864330.275901138783 1 60417.699867194 2024-04-17T16:47:48.525560+00:00 19994330.275433193892 27870000.000007208437 262864330.275436699390 1 60417.699878813 2024-04-17T16:47:49.529450+00:00 19994330.275871507823 27870000.000020828098 262864330.275888651609 1 60417.699890308 2024-04-17T16:47:50.522581+00:00 19994330.275997877121 27869999.999924384058 262864330.275918573141 1 60417.699902103 2024-04-17T16:47:51.541740+00:00 19994330.275585696101 27870000.000017240644 262864330.275599241257 1 60417.699913550 2024-04-17T16:47:52.530750+00:00 19994330.276032384485 27869999.999990068376 262864330.276018768549 1 60417.699925147 2024-04-17T16:47:53.532683+00:00 19994330.275723129511 27870000.000044263899 262864330.275763690472 1 60417.699936773 2024-04-17T16:47:54.537151+00:00 19994330.275664810091 27869999.999989073724 262864330.275650173426 1 60417.699948232 2024-04-17T16:47:55.527235+00:00 19994330.275832951069 27869999.999941613525 262864330.275770872831 1 60417.699959823 2024-04-17T16:47:56.528701+00:00 19994330.275778684765 27869999.999987348914 262864330.275762349367 1 60417.699971407 2024-04-17T16:47:57.529545+00:00 19994330.275725375861 27869999.999997638166 262864330.275719314814 1 60417.699982896 2024-04-17T16:47:58.522178+00:00 19994330.275667183101 27869999.999980308115 262864330.275643795729 1 60417.699994577 2024-04-17T16:47:59.531483+00:00 19994330.275642853230 27870000.000052895397 262864330.275692045689 1 60417.700006154 2024-04-17T16:48:00.531762+00:00 19994330.276009943336 27870000.000036757439 262864330.276042997837 1 60417.700017954 2024-04-17T16:48:01.551246+00:00 19994330.275853991508 27869999.999960198998 262864330.275810480118 1 60417.700029182 2024-04-17T16:48:02.521367+00:00 19994330.275602623820 27869999.999999374151 262864330.275598287582 1 60417.700040766 2024-04-17T16:48:03.522169+00:00 19994330.275914784521 27870000.000010535121 262864330.275921642780 1 60417.700052346 2024-04-17T16:48:04.522693+00:00 19994330.275719709694 27870000.000003039837 262864330.275719046593 1 60417.700063958 2024-04-17T16:48:05.525996+00:00 19994330.275737728924 27870000.000031564385 262864330.275765597820 1 60417.700075523 2024-04-17T16:48:06.525163+00:00 19994330.275880374014 27869999.999965619296 262864330.275842279196 1 60417.700087182 2024-04-17T16:48:07.532525+00:00 19994330.275674674660 27870000.000025104731 262864330.275696069002 1 60417.700098684 2024-04-17T16:48:08.526259+00:00 19994330.275522619486 27870000.000065453351 262864330.275584369898 1 60417.700110225 2024-04-17T16:48:09.523464+00:00 19994330.275773145258 27870000.000021830201 262864330.275791257620 1 60417.700121786 2024-04-17T16:48:10.522274+00:00 19994330.275734733790 27870000.000013578683 262864330.275744616985 1 60417.700133336 2024-04-17T16:48:11.520192+00:00 19994330.275600492954 27869999.999966096133 262864330.275562882423 1 60417.700145012 2024-04-17T16:48:12.529019+00:00 19994330.275769811124 27870000.000007968396 262864330.275774061680 1 60417.700156562 2024-04-17T16:48:13.526991+00:00 19994330.275653466582 27869999.999972369522 262864330.275622129440 1 60417.700168100 2024-04-17T16:48:14.523834+00:00 19994330.275932721794 27870000.000000797212 262864330.275929838419 1 60417.700179745 2024-04-17T16:48:15.529958+00:00 19994330.275508116931 27869999.999996863306 262864330.275501281023 1 60417.700191258 2024-04-17T16:48:16.524636+00:00 19994330.275720521808 27870000.000045701861 262864330.275762557983 1 60417.700202794 2024-04-17T16:48:17.521414+00:00 19994330.275746170431 27869999.999975979328 262864330.275718450546 1 60417.700214444 2024-04-17T16:48:18.527971+00:00 19994330.275894384831 27869999.999991115183 262864330.275881797075 1 60417.700225947 2024-04-17T16:48:19.521810+00:00 19994330.275579445064 27870000.000008169562 262864330.275583922863 1 60417.700237565 2024-04-17T16:48:20.525632+00:00 19994330.275587577373 27869999.999981768429 262864330.275565654039 1 60417.700249267 2024-04-17T16:48:21.536647+00:00 19994330.275981418788 27870000.000001460314 262864330.275979191065 1 60417.700260683 2024-04-17T16:48:22.523016+00:00 19994330.275918792933 27870000.000022809952 262864330.275937885046 1 60417.700272232 2024-04-17T16:48:23.520836+00:00 19994330.275904651731 27869999.999995063990 262864330.275896012783 1 60417.700283808 2024-04-17T16:48:24.521022+00:00 19994330.275449208915 27869999.999980527908 262864330.275426059961 1 60417.700295411 2024-04-17T16:48:25.523486+00:00 19994330.275789897889 27870000.000012274832 262864330.275798469782 1 60417.700306952 2024-04-17T16:48:26.520629+00:00 19994330.275586526841 27870000.000008620322 262864330.275591433048 1 60417.700318596 2024-04-17T16:48:27.526669+00:00 19994330.275795575231 27870000.000016272068 262864330.275808155537 1 60417.700330129 2024-04-17T16:48:28.523185+00:00 19994330.275651052594 27869999.999969545752 262864330.275616884232 1 60417.700341669 2024-04-17T16:48:29.520249+00:00 19994330.275652803481 27870000.000019293278 262864330.275668382645 1 60417.700353269 2024-04-17T16:48:30.522415+00:00 19994330.275608055294 27870000.000017073005 262864330.275621443987 1 60417.700364823 2024-04-17T16:48:31.520646+00:00 19994330.276157334447 27869999.999994903803 262864330.276148557663 1 60417.700376403 2024-04-17T16:48:32.521207+00:00 19994330.275808565319 27870000.000012908131 262864330.275817781687 1 60417.700387966 2024-04-17T16:48:33.520236+00:00 19994330.275755833834 27870000.000025693327 262864330.275777816772 1 60417.700399591 2024-04-17T16:48:34.524625+00:00 19994330.275953289121 27870000.000016152859 262864330.275965750217 1 60417.700411123 2024-04-17T16:48:35.521047+00:00 19994330.275827832520 27869999.999961301684 262864330.275785446167 1 60417.700422723 2024-04-17T16:48:36.523308+00:00 19994330.275650102645 27869999.999963957816 262864330.275610387325 1 60417.700434313 2024-04-17T16:48:37.524627+00:00 19994330.275845594704 27870000.000030640513 262864330.275872528553 1 60417.700445900 2024-04-17T16:48:38.525740+00:00 19994330.275905027986 27870000.000030815601 262864330.275932133198 1 60417.700457428 2024-04-17T16:48:39.521771+00:00 19994330.275640029460 27869999.999995943159 262864330.275632292032 1 60417.700469009 2024-04-17T16:48:40.522354+00:00 19994330.275796312839 27869999.999998163432 262864330.275790780783 1 60417.700480614 2024-04-17T16:48:41.525052+00:00 19994330.275898478925 27870000.000001847744 262864330.275896638632 1 60417.700492162 2024-04-17T16:48:42.522794+00:00 19994330.275565233082 27869999.999998893589 262864330.275560438633 1 60417.700503757 2024-04-17T16:48:43.524591+00:00 19994330.275712113827 27870000.000003788620 262864330.275712192059 1 60417.700515305 2024-04-17T16:48:44.522376+00:00 19994330.275766842067 27869999.999993763864 262864330.275756925344 1 60417.700526896 2024-04-17T16:48:45.523850+00:00 19994330.275805391371 27870000.000010397285 262864330.275812089443 1 60417.700538472 2024-04-17T16:48:46.524015+00:00 19994330.275835093111 27869999.999991569668 262864330.275822967291 1 60417.700550094 2024-04-17T16:48:47.528118+00:00 19994330.275654219091 27870000.000015646219 262864330.275666177273 1 60417.700561643 2024-04-17T16:48:48.525980+00:00 19994330.275782324374 27870000.000007417053 262864330.275786042213 1 60417.700573142 2024-04-17T16:48:49.519466+00:00 19994330.275776050985 27869999.999998178333 262864330.275770545006 1 60417.700584714 2024-04-17T16:48:50.519268+00:00 19994330.275788836181 27870000.000015325844 262864330.275800466537 1 60417.700596305 2024-04-17T16:48:51.520731+00:00 19994330.275913253427 27870000.000028893352 262864330.275938451290 1 60417.700607902 2024-04-17T16:48:52.522743+00:00 19994330.275538627058 27870000.000033281744 262864330.275568217039 1 60417.700619482 2024-04-17T16:48:53.523179+00:00 19994330.275674961507 27869999.999973196536 262864330.275644481182 1 60417.700631049 2024-04-17T16:48:54.522660+00:00 19994330.275760930032 27869999.999979835004 262864330.275737047195 1 60417.700642615 2024-04-17T16:48:55.521905+00:00 19994330.275688674301 27870000.000033400953 262864330.275718390942 1 60417.700654166 2024-04-17T16:48:56.519959+00:00 19994330.275621987879 27869999.999994400889 262864330.275612682104 1 60417.700665750 2024-04-17T16:48:57.520783+00:00 19994330.275903582573 27869999.999988134950 262864330.275888025761 1 60417.700677317 2024-04-17T16:48:58.520161+00:00 19994330.275879997760 27869999.999981369823 262864330.275857686996 1 60417.700688919 2024-04-17T16:48:59.522606+00:00 19994330.275667261332 27870000.000018361956 262864330.275681912899 1 60417.700700463 2024-04-17T16:49:00.520003+00:00 19994330.275796499103 27869999.999997518957 262864330.275790333748 1 60417.700712121 2024-04-17T16:49:01.527262+00:00 19994330.275728810579 27869999.999955952168 262864330.275681078434 1 60417.700723645 2024-04-17T16:49:02.522970+00:00 19994330.275951419026 27870000.000038687140 262864330.275986403227 1 60417.700735203 2024-04-17T16:49:03.521487+00:00 19994330.275610130280 27870000.000013794750 262864330.275620222092 1 60417.700746833 2024-04-17T16:49:04.526356+00:00 19994330.275623280555 27869999.999969534576 262864330.275589138269 1 60417.700758363 2024-04-17T16:49:05.522549+00:00 19994330.275628156960 27870000.000005710870 262864330.275630176067 1 60417.700769934 2024-04-17T16:49:06.522268+00:00 19994330.275756217539 27869999.999981861562 262864330.275734364986 1 60417.700781485 2024-04-17T16:49:07.520329+00:00 19994330.275882963091 27870000.000009767711 262864330.275889039040 1 60417.700793062 2024-04-17T16:49:08.520581+00:00 19994330.275861561298 27870000.000033747405 262864330.275891602039 1 60417.700804736 2024-04-17T16:49:09.529137+00:00 19994330.275643002242 27870000.000047512352 262864330.275686800480 1 60417.700816238 2024-04-17T16:49:10.522980+00:00 19994330.275760959834 27869999.999970450997 262864330.275727689266 1 60417.700827820 2024-04-17T16:49:11.523671+00:00 19994330.275572694838 27870000.000012431294 262864330.275581419468 1 60417.700839397 2024-04-17T16:49:12.523889+00:00 19994330.275938525796 27869999.999930147082 262864330.275864958763 1 60417.700850933 2024-04-17T16:49:13.520638+00:00 19994330.275445558131 27869999.999961607158 262864330.275403469801 1 60417.700862514 2024-04-17T16:49:14.521249+00:00 19994330.275963138789 27870000.000006463379 262864330.275965899229 1 60417.700874088 2024-04-17T16:49:15.521230+00:00 19994330.275851599872 27870000.000005986542 262864330.275853902102 1 60417.700885645 2024-04-17T16:49:16.519721+00:00 19994330.275754921138 27869999.999985702336 262864330.275736927986 1 60417.700897221 2024-04-17T16:49:17.519900+00:00 19994330.275557529181 27870000.000002864748 262864330.275556683540 1 60417.700908846 2024-04-17T16:49:18.524329+00:00 19994330.275999028236 27870000.000041816384 262864330.276037156582 1 60417.700920375 2024-04-17T16:49:19.520421+00:00 19994330.275846187025 27870000.000011112541 262864330.275853604078 1 60417.700931950 2024-04-17T16:49:20.520512+00:00 19994330.275643683970 27869999.999976132065 262864330.275616109371 1 60417.700943504 2024-04-17T16:49:21.518704+00:00 19994330.275699943304 27869999.999965231866 262864330.275661468506 1 60417.700955081 2024-04-17T16:49:22.518975+00:00 19994330.275723788887 27870000.000015318394 262864330.275735408068 1 60417.700966668 2024-04-17T16:49:23.520148+00:00 19994330.275718912482 27870000.000053033233 262864330.275768280029 1 60417.700978268 2024-04-17T16:49:24.522386+00:00 19994330.275546979159 27869999.999903637916 262864330.275446921587 1 60417.700989820 2024-04-17T16:49:25.520438+00:00 19994330.275694031268 27869999.999969638884 262864330.275659978390 1 60417.701001427 2024-04-17T16:49:26.523287+00:00 19994330.275671273470 27870000.000028699636 262864330.275696277618 1 60417.701012981 2024-04-17T16:49:27.521525+00:00 19994330.275627911091 27870000.000024665147 262864330.275648891926 1 60417.701024528 2024-04-17T16:49:28.519204+00:00 19994330.275834225118 27869999.999925374985 262864330.275755912066 1 60417.701036118 2024-04-17T16:49:29.520563+00:00 19994330.275826051831 27870000.000003825873 262864330.275826156139 1 60417.701047741 2024-04-17T16:49:30.524841+00:00 19994330.275723110884 27870000.000032424927 262864330.275751829147 1 60417.701059266 2024-04-17T16:49:31.520571+00:00 19994330.275543067604 27869999.999999620020 262864330.275538980961 1 60417.701070851 2024-04-17T16:49:32.521519+00:00 19994330.275828052312 27869999.999973103404 262864330.275797486305 1 60417.701082482 2024-04-17T16:49:33.526419+00:00 19994330.275653123856 27869999.999996107072 262864330.275645524263 1 60417.701094059 2024-04-17T16:49:34.526724+00:00 19994330.275727722794 27870000.000003974885 262864330.275727987289 1 60417.701105571 2024-04-17T16:49:35.521310+00:00 19994330.275784797966 27870000.000003021210 262864330.275784105062 1 60417.701117157 2024-04-17T16:49:36.522354+00:00 19994330.275891866535 27870000.000012420118 262864330.275900602341 1 60417.701128725 2024-04-17T16:49:37.521850+00:00 19994330.275738000870 27870000.000018384308 262864330.275752693415 1 60417.701140379 2024-04-17T16:49:38.528754+00:00 19994330.275806982070 27869999.999992515892 262864330.275795817375 1 60417.701151914 2024-04-17T16:49:39.525378+00:00 19994330.275701336563 27870000.000046160072 262864330.275743812323 1 60417.701163433 2024-04-17T16:49:40.520573+00:00 19994330.275836225599 27869999.999964158982 262864330.275796681643 1 60417.701175034 2024-04-17T16:49:41.522963+00:00 19994330.275564316660 27870000.000007279217 262864330.275567889214 1 60417.701186578 2024-04-17T16:49:42.520298+00:00 19994330.275997161865 27869999.999998159707 262864330.275991618633 1 60417.701198157 2024-04-17T16:49:43.520758+00:00 19994330.275661680847 27869999.999987065792 262864330.275645047426 1 60417.701209727 2024-04-17T16:49:44.520375+00:00 19994330.276121087372 27869999.999978158623 262864330.276095539331 1 60417.701221311 2024-04-17T16:49:45.521270+00:00 19994330.275768533349 27870000.000017818063 262864330.275782644749 1 60417.701232905 2024-04-17T16:49:46.523007+00:00 19994330.275647249073 27869999.999993875623 262864330.275637418032 1 60417.701244456 2024-04-17T16:49:47.521002+00:00 19994330.275655809790 27870000.000007476658 262864330.275659590960 1 60417.701256031 2024-04-17T16:49:48.521095+00:00 19994330.275670353323 27869999.999961938709 262864330.275628596544 1 60417.701267604 2024-04-17T16:49:49.521016+00:00 19994330.275852665305 27870000.000007830560 262864330.275856792927 1 60417.701279170 2024-04-17T16:49:50.520291+00:00 19994330.275617413223 27869999.999988470227 262864330.275602191687 1 60417.701290784 2024-04-17T16:49:51.523780+00:00 19994330.276130769402 27870000.000031393021 262864330.276158452034 1 60417.701302334 2024-04-17T16:49:52.521670+00:00 19994330.275628592819 27869999.999981109053 262864330.275606006384 1 60417.701313897 2024-04-17T16:49:53.520722+00:00 19994330.275853179395 27870000.000001057982 262864330.275850564241 1 60417.701325483 2024-04-17T16:49:54.521717+00:00 19994330.275745466352 27870000.000026561320 262864330.275768339634 1 60417.701337044 2024-04-17T16:49:55.520595+00:00 19994330.275787375867 27870000.000030107796 262864330.275813788176 1 60417.701348620 2024-04-17T16:49:56.520819+00:00 19994330.275763850659 27870000.000029202551 262864330.275789350271 1 60417.701360204 2024-04-17T16:49:57.521637+00:00 19994330.275600474328 27869999.999992642552 262864330.275589406490 1 60417.701371765 2024-04-17T16:49:58.520483+00:00 19994330.275734100491 27869999.999964848161 262864330.275695234537 1 60417.701383343 2024-04-17T16:49:59.520816+00:00 19994330.275922123343 27870000.000030566007 262864330.275949001312 1 60417.701394938 2024-04-17T16:50:00.522622+00:00 19994330.275604095310 27870000.000023458153 262864330.275623857975 1 60417.701406492 2024-04-17T16:50:01.520902+00:00 19994330.275860153139 27869999.999999623746 262864330.275856077671 1 60417.701418203 2024-04-17T16:50:02.532731+00:00 19994330.275549210608 27869999.999979127198 262864330.275524646044 1 60417.701429765 2024-04-17T16:50:03.531683+00:00 19994330.275691490620 27870000.000020638108 262864330.275708407164 1 60417.701441332 2024-04-17T16:50:04.531091+00:00 19994330.275715049356 27869999.999991852790 262864330.275703221560 1 60417.701453017 2024-04-17T16:50:05.540687+00:00 19994330.275720991194 27870000.000041071326 262864330.275758355856 1 60417.701464402 2024-04-17T16:50:06.524308+00:00 19994330.275809124112 27870000.000003900379 262864330.275809347630 1 60417.701476110 2024-04-17T16:50:07.535937+00:00 19994330.275767531246 27869999.999991629273 262864330.275755465031 1 60417.701487638 2024-04-17T16:50:08.531883+00:00 19994330.275543376803 27869999.999986842275 262864330.275526523590 1 60417.701499289 2024-04-17T16:50:09.538565+00:00 19994330.275833338499 27870000.000004302710 262864330.275833934546 1 60417.701510737 2024-04-17T16:50:10.527684+00:00 19994330.275618754327 27870000.000035833567 262864330.275650888681 1 60417.701522357 2024-04-17T16:50:11.531629+00:00 19994330.275596577674 27869999.999996662140 262864330.275589555502 1 60417.701533874 2024-04-17T16:50:12.526750+00:00 19994330.275597203523 27870000.000004731119 262864330.275598257780 1 60417.701545574 2024-04-17T16:50:13.537549+00:00 19994330.275867566466 27870000.000009804964 262864330.275873661041 1 60417.701556989 2024-04-17T16:50:14.523865+00:00 19994330.275790113956 27869999.999977350235 262864330.275763779879 1 60417.701568545 2024-04-17T16:50:15.522265+00:00 19994330.275883272290 27869999.999994680285 262864330.275874257088 1 60417.701580206 2024-04-17T16:50:16.529822+00:00 19994330.275576047599 27869999.999980188906 262864330.275552541018 1 60417.701591698 2024-04-17T16:50:17.522725+00:00 19994330.275738302618 27870000.000013802201 262864330.275748401880 1 60417.701603267 2024-04-17T16:50:18.522287+00:00 19994330.275715854019 27869999.999935284257 262864330.275647431612 1 60417.701614925 2024-04-17T16:50:19.529547+00:00 19994330.275721460581 27870000.000025514513 262864330.275743275881 1 60417.701626506 2024-04-17T16:50:20.530106+00:00 19994330.275684267282 27869999.999983478338 262864330.275664061308 1 60417.701637983 2024-04-17T16:50:21.521755+00:00 19994330.275759264827 27869999.999999441206 262864330.275754988194 1 60417.701649600 2024-04-17T16:50:22.525418+00:00 19994330.275677990168 27870000.000009823591 262864330.275684118271 1 60417.701661326 2024-04-17T16:50:23.538553+00:00 19994330.275957308710 27869999.999955918640 262864330.275909543037 1 60417.701672714 2024-04-17T16:50:24.522477+00:00 19994330.275792155415 27869999.999996509403 262864330.275784969330 1 60417.701684311 2024-04-17T16:50:25.524465+00:00 19994330.275577787310 27870000.000028364360 262864330.275602459908 1 60417.701695866 2024-04-17T16:50:26.522871+00:00 19994330.275743838400 27870000.000019773841 262864330.275759935379 1 60417.701707516 2024-04-17T16:50:27.529404+00:00 19994330.275840260088 27870000.000004012138 262864330.275840580463 1 60417.701719080 2024-04-17T16:50:28.528535+00:00 19994330.275927297771 27869999.999964300543 262864330.275887906551 1 60417.701730622 2024-04-17T16:50:29.525714+00:00 19994330.275708947331 27870000.000029999763 262864330.275735259056 1 60417.701742163 2024-04-17T16:50:30.522930+00:00 19994330.275485094637 27870000.000026244670 262864330.275507658720 1 60417.701753723 2024-04-17T16:50:31.521698+00:00 19994330.275836512446 27870000.000009749085 262864330.275842547417 1 60417.701765295 2024-04-17T16:50:32.521470+00:00 19994330.275802884251 27870000.000016663224 262864330.275815844536 1 60417.701776914 2024-04-17T16:50:33.525369+00:00 19994330.275829479098 27870000.000029150397 262864330.275854945183 1 60417.701788546 2024-04-17T16:50:34.530367+00:00 19994330.275736406446 27870000.000068694353 262864330.275801420212 1 60417.701800019 2024-04-17T16:50:35.521690+00:00 19994330.275927174836 27869999.999988771975 262864330.275912255049 1 60417.701811628 2024-04-17T16:50:36.524699+00:00 19994330.275532186031 27870000.000008299947 262864330.275536775589 1 60417.701823196 2024-04-17T16:50:37.524134+00:00 19994330.275919206440 27870000.000023450702 262864330.275938957930 1 60417.701834782 2024-04-17T16:50:38.525214+00:00 19994330.275553878397 27870000.000002916902 262864330.275553107262 1 60417.701846322 2024-04-17T16:50:39.522235+00:00 19994330.275779400021 27869999.999994337559 262864330.275770038366 1 60417.701857865 2024-04-17T16:50:40.519526+00:00 19994330.276034783572 27869999.999959696084 262864330.275990784168 1 60417.701869491 2024-04-17T16:50:41.523994+00:00 19994330.275770664215 27870000.000005640090 262864330.275772601366 1 60417.701881069 2024-04-17T16:50:42.524357+00:00 19994330.275842446834 27870000.000019911677 262864330.275858670473 1 60417.701892640 2024-04-17T16:50:43.524114+00:00 19994330.275658596307 27870000.000022780150 262864330.275677680969 1 60417.701904198 2024-04-17T16:50:44.522687+00:00 19994330.275303728878 27869999.999999649823 262864330.275299668312 1 60417.701915794 2024-04-17T16:50:45.524582+00:00 19994330.276021063328 27870000.000013556331 262864330.276030927896 1 60417.701927386 2024-04-17T16:50:46.526119+00:00 19994330.275547310710 27870000.000008370727 262864330.275551974773 1 60417.701938923 2024-04-17T16:50:47.522888+00:00 19994330.275888729841 27869999.999956287444 262864330.275841325521 1 60417.701950492 2024-04-17T16:50:48.522544+00:00 19994330.275800790638 27870000.000015128404 262864330.275812238455 1 60417.701962089 2024-04-17T16:50:49.524495+00:00 19994330.275681748986 27870000.000003572553 262864330.275681614876 1 60417.701973621 2024-04-17T16:50:50.520879+00:00 19994330.275706458837 27870000.000033907592 262864330.275736689568 1 60417.701985215 2024-04-17T16:50:51.522584+00:00 19994330.275859665126 27869999.999995991588 262864330.275851964951 1 60417.701996797 2024-04-17T16:50:52.523281+00:00 19994330.275694649667 27870000.000013217330 262864330.275704175234 1 60417.702008343 2024-04-17T16:50:53.520845+00:00 19994330.275672536343 27869999.999993801117 262864330.275662630796 1 60417.702019940 2024-04-17T16:50:54.522835+00:00 19994330.275676257908 27869999.999992914498 262864330.275665462017 1 60417.702031555 2024-04-17T16:50:55.526308+00:00 19994330.275487169623 27870000.000026382506 262864330.275509834290 1 60417.702043063 2024-04-17T16:50:56.520619+00:00 19994330.275598011911 27870000.000013861805 262864330.275608181953 1 60417.702054647 2024-04-17T16:50:57.521487+00:00 19994330.275822542608 27870000.000018119812 262864330.275836974382 1 60417.702066231 2024-04-17T16:50:58.522360+00:00 19994330.275525145233 27870000.000031199306 262864330.275552660227 1 60417.702077799 2024-04-17T16:50:59.521785+00:00 19994330.275662384927 27870000.000038288534 262864330.275696992874 1 60417.702089405 2024-04-17T16:51:00.524571+00:00 19994330.275596488267 27870000.000031832606 262864330.275624632835 1 60417.702101024 2024-04-17T16:51:01.528466+00:00 19994330.275819979608 27869999.999901663512 262864330.275717943907 1 60417.702112651 2024-04-17T16:51:02.533046+00:00 19994330.275765720755 27869999.999961379915 262864330.275723397732 1 60417.702124147 2024-04-17T16:51:03.526333+00:00 19994330.275525964797 27869999.999992419034 262864330.275514692068 1 60417.702135663 2024-04-17T16:51:04.521340+00:00 19994330.275846000761 27869999.999969620258 262864330.275811940432 1 60417.702147279 2024-04-17T16:51:05.524936+00:00 19994330.275556255132 27870000.000032514334 262864330.275585085154 1 60417.702158811 2024-04-17T16:51:06.521272+00:00 19994330.275746572763 27869999.999978382140 262864330.275721281767 1 60417.702170404 2024-04-17T16:51:07.522929+00:00 19994330.275809597224 27869999.999979354441 262864330.275785237551 1 60417.702181962 2024-04-17T16:51:08.521554+00:00 19994330.275875687599 27869999.999970227480 262864330.275842219591 1 60417.702193535 2024-04-17T16:51:09.521464+00:00 19994330.275670297444 27870000.000019509345 262864330.275686115026 1 60417.702205101 2024-04-17T16:51:10.520718+00:00 19994330.275618053973 27869999.999985516071 262864330.275599867105 1 60417.702216734 2024-04-17T16:51:11.525787+00:00 19994330.275729984045 27870000.000008877367 262864330.275735169649 1 60417.702228255 2024-04-17T16:51:12.521230+00:00 19994330.275559667498 27870000.000029142946 262864330.275585114956 1 60417.702239817 2024-04-17T16:51:13.520236+00:00 19994330.276056881994 27869999.999998267740 262864330.276051461697 1 60417.702251406 2024-04-17T16:51:14.521486+00:00 19994330.275702584535 27869999.999985687435 262864330.275684595108 1 60417.702263028 2024-04-17T16:51:15.525623+00:00 19994330.275533985347 27869999.999994874001 262864330.275525152683 1 60417.702274558 2024-04-17T16:51:16.521796+00:00 19994330.276049382985 27869999.999988365918 262864330.276034057140 1 60417.702286147 2024-04-17T16:51:17.523056+00:00 19994330.275621160865 27870000.000007212162 262864330.275624692440 1 60417.702297700 2024-04-17T16:51:18.521226+00:00 19994330.275722332299 27870000.000055048615 262864330.275773674250 1 60417.702309281 2024-04-17T16:51:19.521850+00:00 19994330.275771483779 27869999.999995097518 262864330.275762915611 1 60417.702320832 2024-04-17T16:51:20.519860+00:00 19994330.275666415691 27869999.999987863004 262864330.275650590658 1 60417.702332415 2024-04-17T16:51:21.520606+00:00 19994330.275745004416 27870000.000004906207 262864330.275746226311 1 60417.702343984 2024-04-17T16:51:22.520232+00:00 19994330.275796785951 27870000.000006251037 262864330.275799334049 1 60417.702355606 2024-04-17T16:51:23.524314+00:00 19994330.275697361678 27869999.999970048666 262864330.275663703680 1 60417.702367152 2024-04-17T16:51:24.521902+00:00 19994330.275668624789 27869999.999986041337 262864330.275650978088 1 60417.702378733 2024-04-17T16:51:25.522513+00:00 19994330.275709245354 27870000.000029820949 262864330.275735378265 1 60417.702390296 2024-04-17T16:51:26.521570+00:00 19994330.275832187384 27870000.000011518598 262864330.275839984417 1 60417.702401889 2024-04-17T16:51:27.523275+00:00 19994330.275820299983 27870000.000019147992 262864330.275835752487 1 60417.702413460 2024-04-17T16:51:28.522922+00:00 19994330.275894183666 27869999.999982174486 262864330.275872677565 1 60417.702425014 2024-04-17T16:51:29.521226+00:00 19994330.275600221008 27869999.999965716153 262864330.275562256575 1 60417.702436659 2024-04-17T16:51:30.527324+00:00 19994330.275843840092 27870000.000029522926 262864330.275869667530 1 60417.702448206 2024-04-17T16:51:31.524991+00:00 19994330.275513775647 27870000.000005502254 262864330.275515586138 1 60417.702459742 2024-04-17T16:51:32.521747+00:00 19994330.275956444442 27869999.999979466200 262864330.275932222605 1 60417.702471334 2024-04-17T16:51:33.523203+00:00 19994330.275680877268 27869999.999991387129 262864330.275668561459 1 60417.702482922 2024-04-17T16:51:34.524492+00:00 19994330.275786098093 27870000.000037763268 262864330.275820165873 1 60417.702494442 2024-04-17T16:51:35.519794+00:00 19994330.275830190629 27870000.000046346337 262864330.275872826576 1 60417.702506064 2024-04-17T16:51:36.523990+00:00 19994330.275878269225 27869999.999993380159 262864330.275867968798 1 60417.702517633 2024-04-17T16:51:37.523471+00:00 19994330.275798529387 27869999.999975923449 262864330.275770753622 1 60417.702529223 2024-04-17T16:51:38.524850+00:00 19994330.275587804615 27869999.999981198460 262864330.275565296412 1 60417.702540787 2024-04-17T16:51:39.524008+00:00 19994330.275566171855 27870000.000028699636 262864330.275591164827 1 60417.702552564 2024-04-17T16:51:40.541514+00:00 19994330.275800645351 27870000.000027600676 262864330.275824546814 1 60417.702563974 2024-04-17T16:51:41.527359+00:00 19994330.275754656643 27870000.000004030764 262864330.275754988194 1 60417.702575492 2024-04-17T16:51:42.522462+00:00 19994330.275639407337 27870000.000009838492 262864330.275645554066 1 60417.702587275 2024-04-17T16:51:43.540566+00:00 19994330.275598827749 27870000.000007163733 262864330.275602281094 1 60417.702598732 2024-04-17T16:51:44.530460+00:00 19994330.275664590299 27870000.000025320798 262864330.275686234236 1 60417.702610382 2024-04-17T16:51:45.537039+00:00 19994330.275707945228 27869999.999991983175 262864330.275696218014 1 60417.702621932 2024-04-17T16:51:46.534953+00:00 19994330.275647234172 27869999.999980442226 262864330.275623977184 1 60417.702633468 2024-04-17T16:51:47.531628+00:00 19994330.275770474225 27870000.000026322901 262864330.275793105364 1 60417.702645261 2024-04-17T16:51:48.550543+00:00 19994330.275747265667 27869999.999976053834 262864330.275719612837 1 60417.702656751 2024-04-17T16:51:49.543282+00:00 19994330.275740880519 27870000.000076882541 262864330.275814086199 1 60417.702668190 2024-04-17T16:51:50.531608+00:00 19994330.275730520487 27870000.000006806105 262864330.275733619928 1 60417.702679677 2024-04-17T16:51:51.524132+00:00 19994330.275767639279 27870000.000007852912 262864330.275771796703 1 60417.702691476 2024-04-17T16:51:52.543503+00:00 19994330.275783997029 27870000.000010073185 262864330.275790363550 1 60417.702702856 2024-04-17T16:51:53.526724+00:00 19994330.275744728744 27869999.999990649521 262864330.275731682777 1 60417.702714389 2024-04-17T16:51:54.523215+00:00 19994330.275838196278 27870000.000020753592 262864330.275855243206 1 60417.702725999 2024-04-17T16:51:55.526275+00:00 19994330.275914803147 27870000.000027853996 262864330.275938987732 1 60417.702737586 2024-04-17T16:51:56.527404+00:00 19994330.275644950569 27869999.999956306070 262864330.275597572327 1 60417.702749351 2024-04-17T16:51:57.543882+00:00 19994330.275677759200 27869999.999997146428 262864330.275671213865 1 60417.702760733 2024-04-17T16:51:58.527306+00:00 19994330.275818731636 27869999.999980200082 262864330.275795251131 1 60417.702772378 2024-04-17T16:51:59.533475+00:00 19994330.275633022189 27870000.000005941838 262864330.275635242462 1 60417.702783947 2024-04-17T16:52:00.533045+00:00 19994330.275848217309 27869999.999975081533 262864330.275819599628 1 60417.702795632 2024-04-17T16:52:01.542583+00:00 19994330.275688823313 27870000.000049535185 262864330.275734663010 1 60417.702806990 2024-04-17T16:52:02.523899+00:00 19994330.275532718748 27870000.000017214566 262864330.275546252728 1 60417.702818649 2024-04-17T16:52:03.531286+00:00 19994330.275873418897 27869999.999973580241 262864330.275843322277 1 60417.702830130 2024-04-17T16:52:04.523243+00:00 19994330.275766771287 27870000.000013861805 262864330.275776922703 1 60417.702841708 2024-04-17T16:52:05.523597+00:00 19994330.275744784623 27870000.000002384186 262864330.275743484497 1 60417.702853411 2024-04-17T16:52:06.534669+00:00 19994330.275699112564 27870000.000003691763 262864330.275699108839 1 60417.702864894 2024-04-17T16:52:07.526838+00:00 19994330.274890709668 27869999.999977640808 262864330.274864673615 1 60417.702876515 2024-04-17T16:52:08.530887+00:00 19994330.273470517248 27870000.000012986362 262864330.273479819298 1 60417.702888069 2024-04-17T16:52:09.529143+00:00 19994330.273648109287 27869999.999991521239 262864330.273635953665 1 60417.702899638 2024-04-17T16:52:10.528740+00:00 19994330.274029228836 27869999.999973904341 262864330.273999422789 1 60417.702911145 2024-04-17T16:52:11.522916+00:00 19994330.274639118463 27870000.000015702099 262864330.274651139975 1 60417.702922795 2024-04-17T16:52:12.529470+00:00 19994330.275028478354 27869999.999993991107 262864330.275018751621 1 60417.702934300 2024-04-17T16:52:13.523492+00:00 19994330.274972259998 27870000.000002317131 262864330.274970889091 1 60417.702946093 2024-04-17T16:52:14.542434+00:00 19994330.274803441018 27869999.999976787716 262864330.274776518345 1 60417.702957514 2024-04-17T16:52:15.529163+00:00 19994330.274565231055 27869999.999995354563 262864330.274556875229 1 60417.702968998 2024-04-17T16:52:16.521455+00:00 19994330.274616781622 27869999.999997563660 262864330.274610638618 1 60417.702980612 2024-04-17T16:52:17.524897+00:00 19994330.274607226253 27870000.000007685274 262864330.274611234665 1 60417.702992142 2024-04-17T16:52:18.521058+00:00 19994330.274461638182 27870000.000016376376 262864330.274474322796 1 60417.703003714 2024-04-17T16:52:19.520872+00:00 19994330.273761153221 27869999.999998763204 262864330.273756206036 1 60417.703015614 2024-04-17T16:52:20.549063+00:00 19994330.274220425636 27870000.000074326992 262864330.274291068316 1 60417.703026945 2024-04-17T16:52:21.528032+00:00 19994330.274378929287 27870000.000003624707 262864330.274378865957 1 60417.703038446 2024-04-17T16:52:22.521686+00:00 19994330.275225628167 27869999.999966841191 262864330.275188773870 1 60417.703050056 2024-04-17T16:52:23.524901+00:00 19994330.275728475302 27869999.999974723905 262864330.275699496269 1 60417.703061649 2024-04-17T16:52:24.526419+00:00 19994330.275894675404 27869999.999966315925 262864330.275857299566 1 60417.703073181 2024-04-17T16:52:25.522845+00:00 19994330.275741077960 27870000.000009916723 262864330.275747299194 1 60417.703084743 2024-04-17T16:52:26.521745+00:00 19994330.275845419616 27870000.000002834946 262864330.275844544172 1 60417.703096342 2024-04-17T16:52:27.523941+00:00 19994330.275610350072 27870000.000026151538 262864330.275632828474 1 60417.703107902 2024-04-17T16:52:28.522747+00:00 19994330.275694686919 27869999.999993979931 262864330.275684982538 1 60417.703119514 2024-04-17T16:52:29.525993+00:00 19994330.275726065040 27869999.999986212701 262864330.275708556175 1 60417.703131041 2024-04-17T16:52:30.521925+00:00 19994330.275739070028 27869999.999970778823 262864330.275706171989 1 60417.703142595 2024-04-17T16:52:31.520165+00:00 19994330.275834850967 27870000.000013932586 262864330.275845110416 1 60417.703154165 2024-04-17T16:52:32.519835+00:00 19994330.275411561131 27869999.999977398664 262864330.275385260582 1 60417.703165759 2024-04-17T16:52:33.521564+00:00 19994330.275825720280 27869999.999995533377 262864330.275817543268 1 60417.703177374 2024-04-17T16:52:34.525133+00:00 19994330.275580953807 27870000.000013150275 262864330.275590389967 1 60417.703188907 2024-04-17T16:52:35.521568+00:00 19994330.275783840567 27869999.999984752387 262864330.275764882565 1 60417.703200469 2024-04-17T16:52:36.520545+00:00 19994330.275672707707 27869999.999990697950 262864330.275659710169 1 60417.703212052 2024-04-17T16:52:37.521305+00:00 19994330.275856025517 27870000.000018071383 262864330.275870382786 1 60417.703223648 2024-04-17T16:52:38.523190+00:00 19994330.275488398969 27870000.000014953315 262864330.275499671698 1 60417.703235214 2024-04-17T16:52:39.522471+00:00 19994330.275669515133 27870000.000007439405 262864330.275673270226 1 60417.703246869 2024-04-17T16:52:40.529485+00:00 19994330.275743745267 27870000.000003688037 262864330.275743752718 1 60417.703258333 2024-04-17T16:52:41.519980+00:00 19994330.275765392929 27869999.999960120767 262864330.275721818209 1 60417.703269969 2024-04-17T16:52:42.525351+00:00 19994330.275718700141 27869999.999992974102 262864330.275707960129 1 60417.703281494 2024-04-17T16:52:43.521090+00:00 19994330.275796830654 27869999.999983415008 262864330.275776565075 1 60417.703293070 2024-04-17T16:52:44.521215+00:00 19994330.275596652180 27869999.999999880791 262864330.275592833757 1 60417.703304637 2024-04-17T16:52:45.520628+00:00 19994330.275720272213 27869999.999983027577 262864330.275699585676 1 60417.703316245 2024-04-17T16:52:46.523582+00:00 19994330.275730628520 27869999.999933306128 262864330.275660246611 1 60417.703328016 2024-04-17T16:52:47.540562+00:00 19994330.276028223336 27869999.999997016042 262864330.276021540165 1 60417.703339463 2024-04-17T16:52:48.529578+00:00 19994330.275641623884 27869999.999941576272 262864330.275579512119 1 60417.703351075 2024-04-17T16:52:49.532897+00:00 19994330.275826152414 27870000.000021547079 262864330.275844007730 1 60417.703362672 2024-04-17T16:52:50.534826+00:00 19994330.275717124343 27870000.000007864088 262864330.275721311569 1 60417.703374110 2024-04-17T16:52:51.523115+00:00 19994330.275703739375 27869999.999960653484 262864330.275660693645 1 60417.703385818 2024-04-17T16:52:52.534697+00:00 19994330.275839053094 27870000.000001993030 262864330.275837361813 1 60417.703397311 2024-04-17T16:52:53.527648+00:00 19994330.275765392929 27869999.999969694763 262864330.275731384754 1 60417.703408992 2024-04-17T16:52:54.536938+00:00 19994330.275574535131 27870000.000038966537 262864330.275609821081 1 60417.703420507 2024-04-17T16:52:55.531778+00:00 19994330.275868117809 27869999.999998755753 262864330.275863170624 1 60417.703432046 2024-04-17T16:52:56.528794+00:00 19994330.275620847940 27869999.999993827194 262864330.275610983372 1 60417.703443659 2024-04-17T16:52:57.532130+00:00 19994330.275906216353 27869999.999984145164 262864330.275886654854 1 60417.703455214 2024-04-17T16:52:58.530476+00:00 19994330.275542262942 27869999.999997705221 262864330.275536268950 1 60417.703466704 2024-04-17T16:52:59.523256+00:00 19994330.275775562972 27870000.000016223639 262864330.275788068771 1 60417.703478254 2024-04-17T16:53:00.521153+00:00 19994330.275764945894 27869999.999996919185 262864330.275758177042 1 60417.703489930 2024-04-17T16:53:01.529972+00:00 19994330.275808360428 27870000.000029060990 262864330.275833725929 1 60417.703501420 2024-04-17T16:53:02.522713+00:00 19994330.275593303144 27869999.999933302402 262864330.275522917509 1 60417.703512973 2024-04-17T16:53:03.520858+00:00 19994330.275929238647 27870000.000011011958 262864330.275936573744 1 60417.703524587 2024-04-17T16:53:04.524300+00:00 19994330.275675043464 27870000.000000890344 262864330.275672256947 1 60417.703536149 2024-04-17T16:53:05.523303+00:00 19994330.275562349707 27870000.000015005469 262864330.275573670864 1 60417.703547728 2024-04-17T16:53:06.523672+00:00 19994330.275872040540 27869999.999978128821 262864330.275846481323 1 60417.703559265 2024-04-17T16:53:07.520459+00:00 19994330.275838904083 27870000.000025011599 262864330.275860220194 1 60417.703570852 2024-04-17T16:53:08.521568+00:00 19994330.275770261884 27870000.000072166324 262864330.275838732719 1 60417.703582448 2024-04-17T16:53:09.523545+00:00 19994330.275632929057 27870000.000001743436 262864330.275630950928 1 60417.703594028 2024-04-17T16:53:10.523968+00:00 19994330.275802787393 27870000.000025074929 262864330.275824159384 1 60417.703605601 2024-04-17T16:53:11.523913+00:00 19994330.275544576347 27869999.999970983714 262864330.275511860847 1 60417.703617160 2024-04-17T16:53:12.522593+00:00 19994330.275932159275 27870000.000075973570 262864330.276004433632 1 60417.703628865 2024-04-17T16:53:13.533933+00:00 19994330.275713060051 27869999.999988738447 262864330.275698095560 1 60417.703640291 2024-04-17T16:53:14.521184+00:00 19994330.275831993669 27870000.000009130687 262864330.275837421417 1 60417.703652014 2024-04-17T16:53:15.534015+00:00 19994330.275610566139 27870000.000006891787 262864330.275613754988 1 60417.703663510 2024-04-17T16:53:16.527279+00:00 19994330.275756113231 27870000.000017791986 262864330.275770217180 1 60417.703675153 2024-04-17T16:53:17.533214+00:00 19994330.275836233050 27870000.000009622425 262864330.275842159986 1 60417.703686766 2024-04-17T16:53:18.536620+00:00 19994330.275790959597 27870000.000019412488 262864330.275806665421 1 60417.703698242 2024-04-17T16:53:19.528122+00:00 19994330.275644648820 27869999.999985661358 262864330.275626629591 1 60417.703709846 2024-04-17T16:53:20.530702+00:00 19994330.275897949934 27870000.000029891729 262864330.275924146175 1 60417.703721461 2024-04-17T16:53:21.534270+00:00 19994330.275697555393 27869999.999978132546 262864330.275671988726 1 60417.703732952 2024-04-17T16:53:22.527010+00:00 19994330.275592334569 27870000.000015258789 262864330.275603890419 1 60417.703744664 2024-04-17T16:53:23.538999+00:00 19994330.275765180588 27870000.000022619963 262864330.275784105062 1 60417.703756189 2024-04-17T16:53:24.534750+00:00 19994330.275667469949 27869999.999992143363 262864330.275655895472 1 60417.703767676 2024-04-17T16:53:25.527214+00:00 19994330.275690663606 27869999.999979939312 262864330.275666922331 1 60417.703779277 2024-04-17T16:53:26.529579+00:00 19994330.275920860469 27869999.999972790480 262864330.275889962912 1 60417.703790883 2024-04-17T16:53:27.532277+00:00 19994330.275886081159 27870000.000006042421 262864330.275888442993 1 60417.703802426 2024-04-17T16:53:28.529652+00:00 19994330.275608092546 27870000.000057607889 262864330.275662004948 1 60417.703814010 2024-04-17T16:53:29.530450+00:00 19994330.275863643736 27869999.999982807785 262864330.275842756033 1 60417.703825522 2024-04-17T16:53:30.525134+00:00 19994330.275786802173 27870000.000062074512 262864330.275845170021 1 60417.703837339 2024-04-17T16:53:31.546075+00:00 19994330.275705412030 27869999.999987449497 262864330.275689184666 1 60417.703848623 2024-04-17T16:53:32.521015+00:00 19994330.275920331478 27870000.000013541430 262864330.275930166245 1 60417.703860216 2024-04-17T16:53:33.522693+00:00 19994330.275708891451 27870000.000021919608 262864330.275727123022 1 60417.703871888 2024-04-17T16:53:34.531086+00:00 19994330.276020657271 27870000.000012539327 262864330.276029497385 1 60417.703883486 2024-04-17T16:53:35.533230+00:00 19994330.275694359094 27869999.999991405755 262864330.275682091713 1 60417.703895203 2024-04-17T16:53:36.545530+00:00 19994330.275883708149 27869999.999982617795 262864330.275862634182 1 60417.703906536 2024-04-17T16:53:37.524730+00:00 19994330.275688242167 27869999.999991275370 262864330.275675803423 1 60417.703918069 2024-04-17T16:53:38.521113+00:00 19994330.275591861457 27869999.999965477735 262864330.275553643703 1 60417.703929674 2024-04-17T16:53:39.523870+00:00 19994330.275832556188 27869999.999964967370 262864330.275793820620 1 60417.703941249 2024-04-17T16:53:40.523931+00:00 19994330.275546956807 27869999.999969799072 262864330.275513082743 1 60417.703952850 2024-04-17T16:53:41.526266+00:00 19994330.275835257024 27869999.999984908849 262864330.275816470385 1 60417.703964550 2024-04-17T16:53:42.537111+00:00 19994330.275575544685 27870000.000038333237 262864330.275610178709 1 60417.703976229 2024-04-17T16:53:43.546204+00:00 19994330.275543805212 27870000.000001400709 262864330.275541514158 1 60417.703987617 2024-04-17T16:53:44.530113+00:00 19994330.275758869946 27870000.000003382564 262864330.275758564472 1 60417.703999110 2024-04-17T16:53:45.523077+00:00 19994330.275768518448 27870000.000012338161 262864330.275777161121 1 60417.704010767 2024-04-17T16:53:46.530305+00:00 19994330.275858975947 27870000.000001341105 262864330.275856614113 1 60417.704022275 2024-04-17T16:53:47.524569+00:00 19994330.275759968907 27869999.999985001981 262864330.275741279125 1 60417.704033845 2024-04-17T16:53:48.524188+00:00 19994330.275800738484 27870000.000003237277 262864330.275800287724 1 60417.704045594 2024-04-17T16:53:49.539285+00:00 19994330.275704540312 27870000.000017184764 262864330.275718033314 1 60417.704057005 2024-04-17T16:53:50.525260+00:00 19994330.275716327131 27870000.000023324043 262864330.275735974312 1 60417.704068567 2024-04-17T16:53:51.524197+00:00 19994330.275677852333 27870000.000031389296 262864330.275705546141 1 60417.704080158 2024-04-17T16:53:52.525669+00:00 19994330.275741010904 27869999.999964948744 262864330.275702267885 1 60417.704091977 2024-04-17T16:53:53.546809+00:00 19994330.275659449399 27869999.999993734062 262864330.275649487972 1 60417.704103442 2024-04-17T16:53:54.537414+00:00 19994330.275757569820 27870000.000023942441 262864330.275777816772 1 60417.704114848 2024-04-17T16:53:55.522900+00:00 19994330.275727886707 27870000.000000901520 262864330.275725096464 1 60417.704126425 2024-04-17T16:53:56.523142+00:00 19994330.275666691363 27870000.000018052757 262864330.275681048632 1 60417.704138006 2024-04-17T16:53:57.523711+00:00 19994330.275760736316 27870000.000045500696 262864330.275802552700 1 60417.704149694 2024-04-17T16:53:58.533526+00:00 19994330.275703955442 27869999.999964423478 262864330.275664687157 1 60417.704161148 2024-04-17T16:53:59.523128+00:00 19994330.275921735913 27870000.000023338944 262864330.275941371918 1 60417.704172747 2024-04-17T16:54:00.525336+00:00 19994330.275717653334 27869999.999995183200 262864330.275709122419 1 60417.704184503 2024-04-17T16:54:01.541095+00:00 19994330.275550268590 27870000.000049751252 262864330.275596320629 1 60417.704195973 2024-04-17T16:54:02.532116+00:00 19994330.275871332735 27869999.999974656850 262864330.275842308998 1 60417.704207533 2024-04-17T16:54:03.530808+00:00 19994330.275685172528 27869999.999990861863 262864330.275672316551 1 60417.704219085 2024-04-17T16:54:04.528930+00:00 19994330.275674480945 27869999.999989442527 262864330.275660246611 1 60417.704230658 2024-04-17T16:54:05.528842+00:00 19994330.275847185403 27870000.000001773238 262864330.275845289230 1 60417.704242224 2024-04-17T16:54:06.528174+00:00 19994330.275904782116 27869999.999978978187 262864330.275880068541 1 60417.704253814 2024-04-17T16:54:07.529494+00:00 19994330.275497160852 27870000.000015504658 262864330.275508970022 1 60417.704265391 2024-04-17T16:54:08.529779+00:00 19994330.275870610029 27869999.999992370605 262864330.275859296322 1 60417.704276927 2024-04-17T16:54:09.526495+00:00 19994330.275717902929 27869999.999989945441 262864330.275704175234 1 60417.704288490 2024-04-17T16:54:10.525531+00:00 19994330.275824323297 27870000.000032067299 262864330.275852680206 1 60417.704300115 2024-04-17T16:54:11.529915+00:00 19994330.275786537677 27869999.999991275370 262864330.275774121284 1 60417.704311649 2024-04-17T16:54:12.526500+00:00 19994330.275620110333 27870000.000019017607 262864330.275635421276 1 60417.704323350 2024-04-17T16:54:13.537395+00:00 19994330.275732696056 27869999.999971076846 262864330.275700092316 1 60417.704334759 2024-04-17T16:54:14.523184+00:00 19994330.275779865682 27869999.999997325242 262864330.275773495436 1 60417.704346348 2024-04-17T16:54:15.524430+00:00 19994330.275674887002 27870000.000027675182 262864330.275698870420 1 60417.704357941 2024-04-17T16:54:16.526088+00:00 19994330.275812219828 27869999.999999355525 262864330.275807857513 1 60417.704369466 2024-04-17T16:54:17.521865+00:00 19994330.275583971292 27869999.999985214323 262864330.275565505028 1 60417.704381057 2024-04-17T16:54:18.523313+00:00 19994330.275896172971 27869999.999987445772 262864330.275879919529 1 60417.704392629 2024-04-17T16:54:19.523161+00:00 19994330.275678470731 27870000.000025320798 262864330.275700092316 1 60417.704404195 2024-04-17T16:54:20.522421+00:00 19994330.275738056749 27869999.999997321516 262864330.275731682777 1 60417.704415774 2024-04-17T16:54:21.522915+00:00 19994330.275743536651 27869999.999972715974 262864330.275712549686 1 60417.704427349 2024-04-17T16:54:22.522936+00:00 19994330.275819022208 27869999.999979011714 262864330.275794357061 1 60417.704438930 2024-04-17T16:54:23.523576+00:00 19994330.275680422783 27870000.000029757619 262864330.275706470013 1 60417.704450507 2024-04-17T16:54:24.523763+00:00 19994330.275795694441 27869999.999995391816 262864330.275787383318 1 60417.704462043 2024-04-17T16:54:25.520566+00:00 19994330.275724712759 27869999.999986864626 262864330.275707870722 1 60417.704473634 2024-04-17T16:54:26.521999+00:00 19994330.275938935578 27870000.000020027161 262864330.275955259800 1 60417.704485260 2024-04-17T16:54:27.526492+00:00 19994330.275708794594 27870000.000022001565 262864330.275727093220 1 60417.704496780 2024-04-17T16:54:28.521815+00:00 19994330.275847166777 27869999.999926492572 262864330.275769978762 1 60417.704508371 2024-04-17T16:54:29.523256+00:00 19994330.275935266167 27870000.000048782676 262864330.275980353355 1 60417.704519934 2024-04-17T16:54:30.522247+00:00 19994330.275780234486 27870000.000003967434 262864330.275780498981 1 60417.704531535 2024-04-17T16:54:31.524607+00:00 19994330.275802653283 27869999.999982304871 262864330.275781244040 1 60417.704543063 2024-04-17T16:54:32.520631+00:00 19994330.275323245674 27870000.000026524067 262864330.275346070528 1 60417.704554649 2024-04-17T16:54:33.521670+00:00 19994330.275493003428 27869999.999945614487 262864330.275434911251 1 60417.704566225 2024-04-17T16:54:34.521860+00:00 19994330.275972310454 27870000.000025093555 262864330.275993704796 1 60417.704577833 2024-04-17T16:54:35.524793+00:00 19994330.275636773556 27869999.999989271164 262864330.275622338057 1 60417.704589397 2024-04-17T16:54:36.523853+00:00 19994330.275649435818 27870000.000019617379 262864330.275665342808 1 60417.704600917 2024-04-17T16:54:37.519238+00:00 19994330.275701433420 27870000.000002399087 262864330.275700122118 1 60417.704612557 2024-04-17T16:54:38.524924+00:00 19994330.275712128729 27869999.999987926334 262864330.275696367025 1 60417.704624100 2024-04-17T16:54:39.522234+00:00 19994330.276041556150 27870000.000033222139 262864330.276071101427 1 60417.704635671 2024-04-17T16:54:40.521960+00:00 19994330.275588620454 27869999.999969061464 262864330.275554001331 1 60417.704647276 2024-04-17T16:54:41.524621+00:00 19994330.275915458798 27870000.000004116446 262864330.275915861130 1 60417.704658849 2024-04-17T16:54:42.524543+00:00 19994330.275486618280 27870000.000001851469 262864330.275484770536 1 60417.704670417 2024-04-17T16:54:43.524024+00:00 19994330.275615662336 27870000.000020965934 262864330.275632947683 1 60417.704682061 2024-04-17T16:54:44.530127+00:00 19994330.275602638721 27869999.999981980771 262864330.275580912828 1 60417.704693543 2024-04-17T16:54:45.522135+00:00 19994330.275690995157 27870000.000023219734 262864330.275710523129 1 60417.704705199 2024-04-17T16:54:46.529190+00:00 19994330.275905910879 27870000.000029008836 262864330.275931209326 1 60417.704716791 2024-04-17T16:54:47.530769+00:00 19994330.275681003928 27869999.999994147569 262864330.275671482086 1 60417.704728302 2024-04-17T16:54:48.525259+00:00 19994330.275693926960 27869999.999994847924 262864330.275685071945 1 60417.704739909 2024-04-17T16:54:49.528132+00:00 19994330.275772787631 27869999.999998435378 262864330.275767534971 1 60417.704751493 2024-04-17T16:54:50.529020+00:00 19994330.275639850646 27870000.000004623085 262864330.275640785694 1 60417.704763008 2024-04-17T16:54:51.523912+00:00 19994330.275594823062 27870000.000005099922 262864330.275596231222 1 60417.704774666 2024-04-17T16:54:52.531148+00:00 19994330.275589209050 27869999.999982126057 262864330.275567620993 1 60417.704786284 2024-04-17T16:54:53.534916+00:00 19994330.275696828961 27870000.000001277775 262864330.275694429874 1 60417.704797735 2024-04-17T16:54:54.524242+00:00 19994330.275779940188 27869999.999968960881 262864330.275745183229 1 60417.704809407 2024-04-17T16:54:55.532788+00:00 19994330.275750920177 27870000.000013168901 262864330.275760412216 1 60417.704820921 2024-04-17T16:54:56.527578+00:00 19994330.275778591633 27870000.000008188188 262864330.275783091784 1 60417.704832608 2024-04-17T16:54:57.537333+00:00 19994330.275528345257 27869999.999963741750 262864330.275488376617 1 60417.704844044 2024-04-17T16:54:58.525379+00:00 19994330.275663629174 27870000.000012531877 262864330.275672435760 1 60417.704855680 2024-04-17T16:54:59.530795+00:00 19994330.275960560888 27870000.000017058104 262864330.275973916054 1 60417.704867234 2024-04-17T16:55:00.528994+00:00 19994330.275850635022 27869999.999993905425 262864330.275840848684 1 60417.704878824 2024-04-17T16:55:01.530415+00:00 19994330.275650758296 27869999.999976601452 262864330.275623679161 1 60417.704890438 2024-04-17T16:55:02.533851+00:00 19994330.275698550045 27870000.000017467886 262864330.275712311268 1 60417.704901895 2024-04-17T16:55:03.523743+00:00 19994330.275773670524 27870000.000001851469 262864330.275771826506 1 60417.704913559 2024-04-17T16:55:04.531550+00:00 19994330.275623973459 27869999.999950662255 262864330.275570929050 1 60417.704925127 2024-04-17T16:55:05.531006+00:00 19994330.275481533259 27870000.000049050897 262864330.275526881218 1 60417.704936642 2024-04-17T16:55:06.525854+00:00 19994330.275583717972 27869999.999993469566 262864330.275573492050 1 60417.704948287 2024-04-17T16:55:07.531973+00:00 19994330.275775611401 27870000.000010352582 262864330.275782257318 1 60417.704959775 2024-04-17T16:55:08.524549+00:00 19994330.275863189250 27870000.000005200505 262864330.275864690542 1 60417.704971316 2024-04-17T16:55:09.521747+00:00 19994330.275589812547 27870000.000021610409 262864330.275607734919 1 60417.704982899 2024-04-17T16:55:10.522464+00:00 19994330.275870110840 27869999.999961614609 262864330.275828033686 1 60417.704994506 2024-04-17T16:55:11.525290+00:00 19994330.275807712227 27870000.000018473715 262864330.275822490454 1 60417.705006055 2024-04-17T16:55:12.523113+00:00 19994330.275940675288 27869999.999981246889 262864330.275918245316 1 60417.705017678 2024-04-17T16:55:13.527364+00:00 19994330.275610569865 27869999.999988760799 262864330.275595635176 1 60417.705029235 2024-04-17T16:55:14.525873+00:00 19994330.275721129030 27870000.000009670854 262864330.275727093220 1 60417.705040776 2024-04-17T16:55:15.523012+00:00 19994330.275525771081 27869999.999980166554 262864330.275502234697 1 60417.705052371 2024-04-17T16:55:16.524828+00:00 19994330.275650024414 27870000.000078063458 262864330.275724381208 1 60417.705063959 2024-04-17T16:55:17.526063+00:00 19994330.275880746543 27869999.999965146184 262864330.275842189789 1 60417.705075490 2024-04-17T16:55:18.522308+00:00 19994330.275577869266 27869999.999995838851 262864330.275570005178 1 60417.705087075 2024-04-17T16:55:19.523290+00:00 19994330.275745157152 27870000.000042986125 262864330.275784432888 1 60417.705098655 2024-04-17T16:55:20.523766+00:00 19994330.275754883885 27869999.999966051430 262864330.275717258453 1 60417.705110289 2024-04-17T16:55:21.528954+00:00 19994330.275730270892 27869999.999997142702 262864330.275723725557 1 60417.705121763 2024-04-17T16:55:22.520308+00:00 19994330.275802142918 27870000.000004269183 262864330.275802701712 1 60417.705133347 2024-04-17T16:55:23.521199+00:00 19994330.275817155838 27870000.000013947487 262864330.275827407837 1 60417.705144924 2024-04-17T16:55:24.521420+00:00 19994330.275662142783 27869999.999971389771 262864330.275629848242 1 60417.705156485 2024-04-17T16:55:25.520268+00:00 19994330.275785315782 27869999.999982587993 262864330.275764226913 1 60417.705168084 2024-04-17T16:55:26.522450+00:00 19994330.275820139796 27869999.999995332211 262864330.275811761618 1 60417.705179630 2024-04-17T16:55:27.520039+00:00 19994330.275716539472 27870000.000003132969 262864330.275715976954 1 60417.705191249 2024-04-17T16:55:28.523930+00:00 19994330.275885045528 27870000.000016205013 262864330.275897562504 1 60417.705202851 2024-04-17T16:55:29.526290+00:00 19994330.275687992573 27869999.999990515411 262864330.275674819946 1 60417.705214401 2024-04-17T16:55:30.524205+00:00 19994330.275886487216 27870000.000027034432 262864330.275909811258 1 60417.705225942 2024-04-17T16:55:31.521417+00:00 19994330.275901719928 27870000.000009983778 262864330.275907993317 1 60417.705237528 2024-04-17T16:55:32.522398+00:00 19994330.275577627122 27869999.999968949705 262864330.275542885065 1 60417.705249079 2024-04-17T16:55:33.520367+00:00 19994330.275776538998 27870000.000018265098 262864330.275791108608 1 60417.705260673 2024-04-17T16:55:34.522147+00:00 19994330.275928176939 27870000.000008895993 262864330.275933355093 1 60417.705272246 2024-04-17T16:55:35.522050+00:00 19994330.275765512139 27869999.999984510243 262864330.275746315718 1 60417.705283847 2024-04-17T16:55:36.524407+00:00 19994330.275690045208 27870000.000046782196 262864330.275733143091 1 60417.705295416 2024-04-17T16:55:37.523918+00:00 19994330.275778274983 27869999.999983578920 262864330.275758147240 1 60417.705306992 2024-04-17T16:55:38.524118+00:00 19994330.275662653148 27869999.999985605478 262864330.275644570589 1 60417.705318637 2024-04-17T16:55:39.530240+00:00 19994330.275785874575 27870000.000053379685 262864330.275835543871 1 60417.705330132 2024-04-17T16:55:40.523402+00:00 19994330.275795388967 27869999.999979466200 262864330.275771170855 1 60417.705341699 2024-04-17T16:55:41.522814+00:00 19994330.275647934526 27869999.999979048967 262864330.275623291731 1 60417.705353273 2024-04-17T16:55:42.522788+00:00 19994330.275715198368 27869999.999991331249 262864330.275702834129 1 60417.705364854 2024-04-17T16:55:43.523359+00:00 19994330.275874558836 27869999.999987531453 262864330.275858402252 1 60417.705376431 2024-04-17T16:55:44.523623+00:00 19994330.275647774339 27869999.999974764884 262864330.275618851185 1 60417.705388017 2024-04-17T16:55:45.524627+00:00 19994330.275795809925 27870000.000001292676 262864330.275793403387 1 60417.705399675 2024-04-17T16:55:46.531914+00:00 19994330.275659747422 27869999.999990846962 262864330.275646895170 1 60417.705411186 2024-04-17T16:55:47.526448+00:00 19994330.275627315044 27870000.000033404678 262864330.275657027960 1 60417.705422800 2024-04-17T16:55:48.529883+00:00 19994330.275798756629 27870000.000033032149 262864330.275828093290 1 60417.705434400 2024-04-17T16:55:49.532113+00:00 19994330.275620102882 27869999.999975446612 262864330.275591850281 1 60417.705446003 2024-04-17T16:55:50.534605+00:00 19994330.275727994740 27870000.000050265342 262864330.275774568319 1 60417.705457496 2024-04-17T16:55:51.527638+00:00 19994330.275812949985 27869999.999982085079 262864330.275791347027 1 60417.705469040 2024-04-17T16:55:52.525077+00:00 19994330.275494549423 27870000.000023037195 262864330.275513887405 1 60417.705480642 2024-04-17T16:55:53.527479+00:00 19994330.275762669742 27870000.000050734729 262864330.275809705257 1 60417.705492312 2024-04-17T16:55:54.535745+00:00 19994330.275676637888 27870000.000006515533 262864330.275679469109 1 60417.705503811 2024-04-17T16:55:55.529264+00:00 19994330.275788806379 27869999.999998036772 262864330.275783151388 1 60417.705515410 2024-04-17T16:55:56.531459+00:00 19994330.275751724839 27870000.000006839633 262864330.275754868984 1 60417.705527017 2024-04-17T16:55:57.534304+00:00 19994330.275958508253 27869999.999985042959 262864330.275939851999 1 60417.705538643 2024-04-17T16:55:58.538708+00:00 19994330.275514516979 27869999.999989256263 262864330.275500088930 1 60417.705550122 2024-04-17T16:55:59.530549+00:00 19994330.275707799941 27870000.000004705042 262864330.275708824396 1 60417.705561785 2024-04-17T16:56:00.538270+00:00 19994330.275733895600 27870000.000005558133 262864330.275735735893 1 60417.705573279 2024-04-17T16:56:01.531364+00:00 19994330.275837764144 27869999.999959100038 262864330.275793194771 1 60417.705584881 2024-04-17T16:56:02.533757+00:00 19994330.275716502219 27869999.999954931438 262864330.275667756796 1 60417.705596406 2024-04-17T16:56:03.529459+00:00 19994330.275730282068 27869999.999996636063 262864330.275723218918 1 60417.705607991 2024-04-17T16:56:04.530413+00:00 19994330.275749094784 27869999.999963115901 262864330.275708496571 1 60417.705619618 2024-04-17T16:56:05.535044+00:00 19994330.275912545621 27870000.000005695969 262864330.275914549828 1 60417.705631118 2024-04-17T16:56:06.528608+00:00 19994330.275651071221 27869999.999977920204 262864330.275625288486 1 60417.705642715 2024-04-17T16:56:07.530537+00:00 19994330.275653298944 27869999.999967370182 262864330.275616973639 1 60417.705654337 2024-04-17T16:56:08.534680+00:00 19994330.275929786265 27870000.000003602356 262864330.275929689407 1 60417.705665838 2024-04-17T16:56:09.528372+00:00 19994330.275608461350 27869999.999988339841 262864330.275593101978 1 60417.705677391 2024-04-17T16:56:10.526624+00:00 19994330.274786174297 27869999.999980539083 262864330.274763017893 1 60417.705689047 2024-04-17T16:56:11.533633+00:00 19994330.275267150253 27869999.999991998076 262864330.275255471468 1 60417.705700564 2024-04-17T16:56:12.528770+00:00 19994330.275640498847 27870000.000040818006 262864330.275677621365 1 60417.705712076 2024-04-17T16:56:13.523351+00:00 19994330.275766640902 27869999.999989069998 262864330.275752007961 1 60417.705723762 2024-04-17T16:56:14.532982+00:00 19994330.275715839118 27869999.999990720302 262864330.275702863932 1 60417.705735603 2024-04-17T16:56:15.556145+00:00 19994330.275951232761 27869999.999941021204 262864330.275888562202 1 60417.705746798 2024-04-17T16:56:16.523355+00:00 19994330.275818549097 27870000.000004895031 262864330.275819748640 1 60417.705758431 2024-04-17T16:56:17.528444+00:00 19994330.275538027287 27869999.999989084899 262864330.275523424149 1 60417.705769968 2024-04-17T16:56:18.525214+00:00 19994330.275570735335 27869999.999994762242 262864330.275561809540 1 60417.705781557 2024-04-17T16:56:19.526499+00:00 19994330.275850351900 27870000.000014550984 262864330.275861203671 1 60417.705793077 2024-04-17T16:56:20.521837+00:00 19994330.275786478072 27869999.999976951629 262864330.275759756565 1 60417.705805078 2024-04-17T16:56:21.558773+00:00 19994330.275477580726 27869999.999996852130 262864330.275470733643 1 60417.705816283 2024-04-17T16:56:22.526853+00:00 19994330.275637112558 27870000.000026002526 262864330.275659412146 1 60417.705827865 2024-04-17T16:56:23.527499+00:00 19994330.275939252228 27869999.999998115003 262864330.275933682919 1 60417.705839414 2024-04-17T16:56:24.525376+00:00 19994330.275690775365 27869999.999988090247 262864330.275675147772 1 60417.705851090 2024-04-17T16:56:25.534209+00:00 19994330.275281041861 27870000.000019110739 262864330.275296449661 1 60417.705862551 2024-04-17T16:56:26.524393+00:00 19994330.275726564229 27869999.999998994172 262864330.275721848011 1 60417.705874233 2024-04-17T16:56:27.533683+00:00 19994330.275691621006 27869999.999974235892 262864330.275662183762 1 60417.705886045 2024-04-17T16:56:28.554251+00:00 19994330.275888565928 27870000.000019691885 262864330.275904566050 1 60417.705897527 2024-04-17T16:56:29.546354+00:00 19994330.275652483106 27870000.000024579465 262864330.275673389435 1 60417.705908875 2024-04-17T16:56:30.526826+00:00 19994330.275779049844 27869999.999953951687 262864330.275729298592 1 60417.705920392 2024-04-17T16:56:31.521855+00:00 19994330.275724481791 27870000.000008426607 262864330.275729209185 1 60417.705931958 2024-04-17T16:56:32.521146+00:00 19994330.276037778705 27870000.000018335879 262864330.276052415371 1 60417.705943617 2024-04-17T16:56:33.528507+00:00 19994330.275915633887 27870000.000025551766 262864330.275937467813 1 60417.705955142 2024-04-17T16:56:34.524245+00:00 19994330.275772657245 27870000.000051833689 262864330.275820791721 1 60417.705966698 2024-04-17T16:56:35.522751+00:00 19994330.275417033583 27870000.000001400709 262864330.275414735079 1 60417.705978278 2024-04-17T16:56:36.523202+00:00 19994330.275612242520 27870000.000026717782 262864330.275635242462 1 60417.705989980 2024-04-17T16:56:37.534274+00:00 19994330.275735650212 27869999.999947685748 262864330.275679647923 1 60417.706001427 2024-04-17T16:56:38.523254+00:00 19994330.275799568743 27870000.000027198344 262864330.275823086500 1 60417.706013015 2024-04-17T16:56:39.524480+00:00 19994330.276048976928 27869999.999997884035 262864330.276043176651 1 60417.706024650 2024-04-17T16:56:40.529822+00:00 19994330.275761455297 27870000.000000622123 262864330.275758385658 1 60417.706036258 2024-04-17T16:56:41.532673+00:00 19994330.275567434728 27869999.999978542328 262864330.275542289019 1 60417.706047737 2024-04-17T16:56:42.524455+00:00 19994330.275787118822 27870000.000024110079 262864330.275807529688 1 60417.706059306 2024-04-17T16:56:43.524065+00:00 19994330.275679402053 27870000.000012706965 262864330.275688409805 1 60417.706070852 2024-04-17T16:56:44.521550+00:00 19994330.275815583766 27870000.000044457614 262864330.275856345892 1 60417.706082488 2024-04-17T16:56:45.526998+00:00 19994330.275682989508 27869999.999964840710 262864330.275644123554 1 60417.706094026 2024-04-17T16:56:46.523840+00:00 19994330.275456503034 27870000.000004790723 262864330.275457620621 1 60417.706105611 2024-04-17T16:56:47.524803+00:00 19994330.275764793158 27869999.999977227300 262864330.275738328695 1 60417.706117173 2024-04-17T16:56:48.523766+00:00 19994330.275773003697 27870000.000002708286 262864330.275772035122 1 60417.706128820 2024-04-17T16:56:49.530077+00:00 19994330.275766536593 27870000.000007297844 262864330.275770127773 1 60417.706140374 2024-04-17T16:56:50.528345+00:00 19994330.275901265442 27870000.000038854778 262864330.275936424732 1 60417.706151937 2024-04-17T16:56:51.527391+00:00 19994330.275615025312 27870000.000034108758 262864330.275645434856 1 60417.706163566 2024-04-17T16:56:52.532066+00:00 19994330.275590270758 27869999.999994169921 262864330.275580734015 1 60417.706175245 2024-04-17T16:56:53.541221+00:00 19994330.275810867548 27869999.999987974763 262864330.275795131922 1 60417.706186826 2024-04-17T16:56:54.541798+00:00 19994330.275720916688 27870000.000004056841 262864330.275721281767 1 60417.706198261 2024-04-17T16:56:55.529750+00:00 19994330.275977894664 27869999.999993693084 262864330.275967895985 1 60417.706209758 2024-04-17T16:56:56.523116+00:00 19994330.275745943189 27869999.999988663942 262864330.275730907917 1 60417.706221442 2024-04-17T16:56:57.532561+00:00 19994330.275782082230 27870000.000019453466 262864330.275797843933 1 60417.706233019 2024-04-17T16:56:58.532871+00:00 19994330.275671526790 27869999.999964527786 262864330.275632381439 1 60417.706244651 2024-04-17T16:56:59.537840+00:00 19994330.275656603277 27869999.999990995973 262864330.275643914938 1 60417.706256168 2024-04-17T16:57:00.532910+00:00 19994330.275769665837 27870000.000021930784 262864330.275787889957 1 60417.706267714 2024-04-17T16:57:01.530479+00:00 19994330.275823883712 27870000.000026937574 262864330.275847136974 1 60417.706279201 2024-04-17T16:57:02.523021+00:00 19994330.275845468044 27870000.000019837171 262864330.275861620903 1 60417.706290777 2024-04-17T16:57:03.523111+00:00 19994330.275771085173 27869999.999992340803 262864330.275759726763 1 60417.706302447 2024-04-17T16:57:04.531388+00:00 19994330.275737263262 27870000.000032886863 262864330.275766462088 1 60417.706313950 2024-04-17T16:57:05.525271+00:00 19994330.275946233422 27869999.999975908548 262864330.275918453932 1 60417.706325490 2024-04-17T16:57:06.522309+00:00 19994330.275662545115 27870000.000004876405 262864330.275663733482 1 60417.706337079 2024-04-17T16:57:07.523663+00:00 19994330.275588087738 27869999.999969411641 262864330.275553822517 1 60417.706348651 2024-04-17T16:57:08.523416+00:00 19994330.275541674346 27870000.000013671815 262864330.275551646948 1 60417.706360208 2024-04-17T16:57:09.521994+00:00 19994330.275996029377 27870000.000020094216 262864330.276012420654 1 60417.706371792 2024-04-17T16:57:10.522835+00:00 19994330.275537949055 27870000.000026941299 262864330.275561183691 1 60417.706383353 2024-04-17T16:57:11.521716+00:00 19994330.275803655386 27869999.999990779907 262864330.275790750980 1 60417.706394932 2024-04-17T16:57:12.522144+00:00 19994330.275914281607 27870000.000011637807 262864330.275922209024 1 60417.706406524 2024-04-17T16:57:13.523699+00:00 19994330.275888174772 27869999.999981660396 262864330.275866150856 1 60417.706418068 2024-04-17T16:57:14.521041+00:00 19994330.275683984160 27869999.999993834645 262864330.275674104691 1 60417.706429843 2024-04-17T16:57:15.538468+00:00 19994330.275570966303 27869999.999982565641 262864330.275549829006 1 60417.706441469 2024-04-17T16:57:16.542926+00:00 19994330.275798462331 27870000.000027112663 262864330.275821894407 1 60417.706452948 2024-04-17T16:57:17.534712+00:00 19994330.275559134781 27870000.000004280359 262864330.275559723377 1 60417.706464478 2024-04-17T16:57:18.530916+00:00 19994330.275842417032 27869999.999987427145 262864330.275826156139 1 60417.706475961 2024-04-17T16:57:19.523061+00:00 19994330.275468364358 27870000.000036634505 262864330.275501310825 1 60417.706487661 2024-04-17T16:57:20.533954+00:00 19994330.275941040367 27870000.000015348196 262864330.275952696800 1 60417.706499163 2024-04-17T16:57:21.527659+00:00 19994330.275732662529 27869999.999955132604 262864330.275684088469 1 60417.706510838 2024-04-17T16:57:22.536374+00:00 19994330.275809045881 27869999.999966416508 262864330.275771766901 1 60417.706522244 2024-04-17T16:57:23.521863+00:00 19994330.275897931308 27869999.999977570027 262864330.275871783495 1 60417.706533862 2024-04-17T16:57:24.525698+00:00 19994330.275593940169 27870000.000029362738 262864330.275619596243 1 60417.706545488 2024-04-17T16:57:25.530206+00:00 19994330.275720708072 27869999.999982882291 262864330.275699913502 1 60417.706557063 2024-04-17T16:57:26.530223+00:00 19994330.275661278516 27870000.000052753836 262864330.275710344315 1 60417.706568760 2024-04-17T16:57:27.540837+00:00 19994330.275800220668 27869999.999997377396 262864330.275793910027 1 60417.706580204 2024-04-17T16:57:28.529645+00:00 19994330.275727499276 27869999.999955847859 262864330.275679647923 1 60417.706591930 2024-04-17T16:57:29.542738+00:00 19994330.275777857751 27869999.999994087964 262864330.275768250227 1 60417.706603384 2024-04-17T16:57:30.532331+00:00 19994330.275914676487 27869999.999973215163 262864330.275884181261 1 60417.706614928 2024-04-17T16:57:31.529825+00:00 19994330.275782436132 27870000.000061064959 262864330.275839805603 1 60417.706626556 2024-04-17T16:57:32.534439+00:00 19994330.275738243014 27870000.000010281801 262864330.275744825602 1 60417.706638113 2024-04-17T16:57:33.532972+00:00 19994330.275653272867 27870000.000056013465 262864330.275705605745 1 60417.706649780 2024-04-17T16:57:34.541007+00:00 19994330.275762636214 27869999.999986506999 262864330.275745451450 1 60417.706661285 2024-04-17T16:57:35.535054+00:00 19994330.275656037033 27869999.999956149608 262864330.275608509779 1 60417.706672900 2024-04-17T16:57:36.538569+00:00 19994330.275583717972 27870000.000022906810 262864330.275602936745 1 60417.706684494 2024-04-17T16:57:37.540298+00:00 19994330.275914970785 27869999.999969024211 262864330.275880306959 1 60417.706695936 2024-04-17T16:57:38.528821+00:00 19994330.275671064854 27870000.000015407801 262864330.275682777166 1 60417.706707607 2024-04-17T16:57:39.537243+00:00 19994330.275807172060 27870000.000015884638 262864330.275819361210 1 60417.706719108 2024-04-17T16:57:40.530909+00:00 19994330.275647964329 27870000.000018510967 262864330.275662779808 1 60417.706730844 2024-04-17T16:57:41.544880+00:00 19994330.275623485446 27870000.000047974288 262864330.275667786598 1 60417.706742438 2024-04-17T16:57:42.546681+00:00 19994330.275773070753 27870000.000017859042 262864330.275787234306 1 60417.706753831 2024-04-17T16:57:43.530997+00:00 19994330.275688778609 27870000.000041853637 262864330.275726914406 1 60417.706765366 2024-04-17T16:57:44.527633+00:00 19994330.275849223137 27870000.000020399690 262864330.275865912437 1 60417.706776897 2024-04-17T16:57:45.523918+00:00 19994330.275853775442 27869999.999979611486 262864330.275829702616 1 60417.706788582 2024-04-17T16:57:46.533511+00:00 19994330.275962907821 27870000.000059917569 262864330.276019126177 1 60417.706800282 2024-04-17T16:57:47.544381+00:00 19994330.275762058794 27869999.999961476773 262864330.275719821453 1 60417.706811786 2024-04-17T16:57:48.538336+00:00 19994330.275748997927 27870000.000042144209 262864330.275787442923 1 60417.706823366 2024-04-17T16:57:49.538827+00:00 19994330.275918617845 27870000.000023152679 262864330.275938093662 1 60417.706834741 2024-04-17T16:57:50.521633+00:00 19994330.275723598897 27870000.000015590340 262864330.275735497475 1 60417.706846403 2024-04-17T16:57:51.529226+00:00 19994330.275750987232 27869999.999986730516 262864330.275734037161 1 60417.706857983 2024-04-17T16:57:52.529708+00:00 19994330.275809317827 27869999.999979160726 262864330.275784790516 1 60417.706869551 2024-04-17T16:57:53.529211+00:00 19994330.275670755655 27869999.999997764826 262864330.275664836168 1 60417.706881278 2024-04-17T16:57:54.542402+00:00 19994330.275736536831 27869999.999987829477 262864330.275720685720 1 60417.706892816 2024-04-17T16:57:55.539314+00:00 19994330.275580368936 27869999.999998908490 262864330.275575578213 1 60417.706904336 2024-04-17T16:57:56.534610+00:00 19994330.275613695383 27870000.000030305237 262864330.275640308857 1 60417.706915851 2024-04-17T16:57:57.529560+00:00 19994330.275710426271 27869999.999997988343 262864330.275704711676 1 60417.706927432 2024-04-17T16:57:58.530093+00:00 19994330.275797229260 27870000.000022642314 262864330.275816172361 1 60417.706939250 2024-04-17T16:57:59.551169+00:00 19994330.275610309094 27869999.999977525324 262864330.275584131479 1 60417.706950655 2024-04-17T16:58:00.536628+00:00 19994330.275841090828 27869999.999997232109 262864330.275834619999 1 60417.706962104 2024-04-17T16:58:01.525789+00:00 19994330.275813404471 27870000.000028047711 262864330.275837749243 1 60417.706973735 2024-04-17T16:58:02.530701+00:00 19994330.275956947356 27869999.999988067895 262864330.275941342115 1 60417.706985241 2024-04-17T16:58:03.524851+00:00 19994330.275588549674 27870000.000013809651 262864330.275598645210 1 60417.706996795 2024-04-17T16:58:04.523071+00:00 19994330.275750160217 27870000.000008419156 262864330.275754868984 1 60417.707008411 2024-04-17T16:58:05.526723+00:00 19994330.275835879147 27870000.000021375716 262864330.275853544474 1 60417.707019934 2024-04-17T16:58:06.522353+00:00 19994330.275861617178 27870000.000011086464 262864330.275869011879 1 60417.707031573 2024-04-17T16:58:07.527897+00:00 19994330.275543387979 27869999.999980006367 262864330.275519698858 1 60417.707043158 2024-04-17T16:58:08.528832+00:00 19994330.275680873543 27869999.999994732440 262864330.275671899319 1 60417.707054727 2024-04-17T16:58:09.528430+00:00 19994330.275724120438 27869999.999991144985 262864330.275711566210 1 60417.707066292 2024-04-17T16:58:10.527645+00:00 19994330.275653798133 27870000.000008944422 262864330.275659054518 1 60417.707077832 2024-04-17T16:58:11.524710+00:00 19994330.275823313743 27869999.999997649342 262864330.275817275047 1 60417.707089433 2024-04-17T16:58:12.527017+00:00 19994330.275644980371 27870000.000018876046 262864330.275660157204 1 60417.707100969 2024-04-17T16:58:13.523683+00:00 19994330.275753214955 27870000.000018272549 262864330.275767803192 1 60417.707112652 2024-04-17T16:58:14.533162+00:00 19994330.275878597051 27870000.000007700175 262864330.275882601738 1 60417.707124107 2024-04-17T16:58:15.522856+00:00 19994330.275599200279 27870000.000004686415 262864330.275600194931 1 60417.707135768 2024-04-17T16:58:16.530360+00:00 19994330.275725472718 27869999.999975603074 262864330.275697380304 1 60417.707147243 2024-04-17T16:58:17.521772+00:00 19994330.275721374899 27870000.000040888786 262864330.275758564472 1 60417.707158814 2024-04-17T16:58:18.521517+00:00 19994330.275892086327 27869999.999995209277 262864330.275883585215 1 60417.707170391 2024-04-17T16:58:19.521841+00:00 19994330.275753546506 27869999.999982453883 262864330.275732308626 1 60417.707182093 2024-04-17T16:58:20.532814+00:00 19994330.275430087000 27869999.999977305532 262864330.275403678417 1 60417.707193820 2024-04-17T16:58:21.546033+00:00 19994330.275766793638 27870000.000012576580 262864330.275775671005 1 60417.707205124 2024-04-17T16:58:22.522720+00:00 19994330.275886632502 27869999.999996729195 262864330.275879651308 1 60417.707216714 2024-04-17T16:58:23.524056+00:00 19994330.275547768921 27870000.000026386231 262864330.275570452213 1 60417.707228272 2024-04-17T16:58:24.522685+00:00 19994330.275832731277 27870000.000005781651 262864330.275834828615 1 60417.707239899 2024-04-17T16:58:25.527314+00:00 19994330.275706280023 27869999.999980475754 262864330.275683075190 1 60417.707251410 2024-04-17T16:58:26.521875+00:00 19994330.275518771261 27870000.000028766692 262864330.275543838739 1 60417.707262995 2024-04-17T16:58:27.522764+00:00 19994330.275811243802 27870000.000025160611 262864330.275832712650 1 60417.707274567 2024-04-17T16:58:28.522639+00:00 19994330.275752052665 27869999.999981224537 262864330.275729596615 1 60417.707286170 2024-04-17T16:58:29.525089+00:00 19994330.275822095573 27870000.000003989786 262864330.275822401047 1 60417.707297747 2024-04-17T16:58:30.525371+00:00 19994330.275763787329 27870000.000016890466 262864330.275776982307 1 60417.707309320 2024-04-17T16:58:31.525203+00:00 19994330.275807127357 27870000.000014457852 262864330.275817871094 1 60417.707320870 2024-04-17T16:58:32.523172+00:00 19994330.275833506137 27870000.000015143305 262864330.275844961405 1 60417.707332458 2024-04-17T16:58:33.524367+00:00 19994330.275628276169 27870000.000010740012 262864330.275635302067 1 60417.707343988 2024-04-17T16:58:34.520549+00:00 19994330.275727510452 27869999.999995011836 262864330.275718837976 1 60417.707355576 2024-04-17T16:58:35.521757+00:00 19994330.275796912611 27870000.000009521842 262864330.275802761316 1 60417.707367170 2024-04-17T16:58:36.523470+00:00 19994330.275683149695 27869999.999971065670 262864330.275650501251 1 60417.707378705 2024-04-17T16:58:37.520168+00:00 19994330.275754068047 27869999.999967813492 262864330.275718182325 1 60417.707390407 2024-04-17T16:58:38.531128+00:00 19994330.275734040886 27870000.000008273870 262864330.275738626719 1 60417.707401931 2024-04-17T16:58:39.526828+00:00 19994330.275440756232 27869999.999992061406 262864330.275429129601 1 60417.707413455 2024-04-17T16:58:40.522531+00:00 19994330.275823798031 27870000.000016316772 262864330.275836437941 1 60417.707425053 2024-04-17T16:58:41.524623+00:00 19994330.275853484869 27869999.999990832061 262864330.275840610266 1 60417.707436623 2024-04-17T16:58:42.524195+00:00 19994330.275916781276 27870000.000020131469 262864330.275933235884 1 60417.707448439 2024-04-17T16:58:43.545150+00:00 19994330.275620453060 27870000.000044263899 262864330.275661021471 1 60417.707459767 2024-04-17T16:58:44.523893+00:00 19994330.275560401380 27870000.000005494803 262864330.275562196970 1 60417.707471353 2024-04-17T16:58:45.524938+00:00 19994330.275471735746 27869999.999952122569 262864330.275420188904 1 60417.707482988 2024-04-17T16:58:46.530121+00:00 19994330.275843229145 27869999.999997936189 262864330.275837481022 1 60417.707494707 2024-04-17T16:58:47.542673+00:00 19994330.275841951370 27870000.000014536083 262864330.275852799416 1 60417.707506061 2024-04-17T16:58:48.523651+00:00 19994330.275825697929 27869999.999988045543 262864330.275810062885 1 60417.707517811 2024-04-17T16:58:49.538859+00:00 19994330.275711495429 27869999.999981556088 262864330.275689363480 1 60417.707529312 2024-04-17T16:58:50.532569+00:00 19994330.275745093822 27869999.999981261790 262864330.275722652674 1 60417.707540792 2024-04-17T16:58:51.524431+00:00 19994330.275894869119 27869999.999980073422 262864330.275871247053 1 60417.707552479 2024-04-17T16:58:52.534156+00:00 19994330.275758795440 27869999.999975930899 262864330.275731027126 1 60417.707563944 2024-04-17T16:58:53.524739+00:00 19994330.275715488940 27869999.999997112900 262864330.275708913803 1 60417.707575553 2024-04-17T16:58:54.527740+00:00 19994330.275744479150 27870000.000020049512 262864330.275760829449 1 60417.707587232 2024-04-17T16:58:55.536835+00:00 19994330.275743044913 27869999.999995145947 262864330.275734484196 1 60417.707598756 2024-04-17T16:58:56.532536+00:00 19994330.275814555585 27869999.999966993928 262864330.275777846575 1 60417.707610220 2024-04-17T16:58:57.523015+00:00 19994330.275852810591 27869999.999950408936 262864330.275799512863 1 60417.707621860 2024-04-17T16:58:58.528751+00:00 19994330.275655061007 27870000.000014655292 262864330.275666028261 1 60417.707633450 2024-04-17T16:58:59.530105+00:00 19994330.275672778487 27869999.999997202307 262864330.275666296482 1 60417.707645083 2024-04-17T16:59:00.535192+00:00 19994330.275879688561 27870000.000024031848 262864330.275900006294 1 60417.707656570 2024-04-17T16:59:01.527623+00:00 19994330.275521010160 27870000.000001013279 262864330.275518327951 1 60417.707668077 2024-04-17T16:59:02.521876+00:00 19994330.275665797293 27869999.999997913837 262864330.275660008192 1 60417.707679718 2024-04-17T16:59:03.527596+00:00 19994330.275813136250 27870000.000007357448 262864330.275816798210 1 60417.707691223 2024-04-17T16:59:04.521681+00:00 19994330.275522470474 27869999.999953765422 262864330.275472551584 1 60417.707702778 2024-04-17T16:59:05.519990+00:00 19994330.275840751827 27870000.000060554594 262864330.275897622108 1 60417.707714414 2024-04-17T16:59:06.525409+00:00 19994330.275569371879 27869999.999924946576 262864330.275490641594 1 60417.707725980 2024-04-17T16:59:07.524673+00:00 19994330.275919299573 27869999.999987158924 262864330.275902748108 1 60417.707737547 2024-04-17T16:59:08.524051+00:00 19994330.275636065751 27869999.999989196658 262864330.275621592999 1 60417.707749098 2024-04-17T16:59:09.522072+00:00 19994330.275831501931 27869999.999995492399 262864330.275823295116 1 60417.707760665 2024-04-17T16:59:10.521454+00:00 19994330.275817845017 27869999.999998100102 262864330.275812238455 1 60417.707772239 2024-04-17T16:59:11.521472+00:00 19994330.275582540780 27870000.000034328550 262864330.275613188744 1 60417.707783948 2024-04-17T16:59:12.533057+00:00 19994330.275846060365 27870000.000005777925 262864330.275848150253 1 60417.707795527 2024-04-17T16:59:13.533556+00:00 19994330.275587256998 27869999.999990489334 262864330.275574058294 1 60417.707807139 2024-04-17T16:59:14.536778+00:00 19994330.275862481445 27870000.000001892447 262864330.275860697031 1 60417.707818835 2024-04-17T16:59:15.547293+00:00 19994330.275649502873 27870000.000000935048 262864330.275646746159 1 60417.707830281 2024-04-17T16:59:16.536247+00:00 19994330.275581397116 27870000.000027634203 262864330.275605320930 1 60417.707841796 2024-04-17T16:59:17.531206+00:00 19994330.275770004839 27869999.999996908009 262864330.275763213634 1 60417.707853257 2024-04-17T16:59:18.521358+00:00 19994330.275685429573 27870000.000031076372 262864330.275712817907 1 60417.707864862 2024-04-17T16:59:19.524072+00:00 19994330.275653865188 27869999.999986581504 262864330.275636762381 1 60417.707876415 2024-04-17T16:59:20.522286+00:00 19994330.276066031307 27870000.000007949769 262864330.276070296764 1 60417.707888305 2024-04-17T16:59:21.549578+00:00 19994330.275622915477 27869999.999974943697 262864330.275594145060 1 60417.707899583 2024-04-17T16:59:22.523974+00:00 19994330.275618482381 27870000.000054981560 262864330.275669783354 1 60417.707911338 2024-04-17T16:59:23.539628+00:00 19994330.275766737759 27870000.000015623868 262864330.275778651237 1 60417.707922849 2024-04-17T16:59:24.534186+00:00 19994330.275925926864 27869999.999995306134 262864330.275917530060 1 60417.707934357 2024-04-17T16:59:25.528482+00:00 19994330.275761686265 27869999.999991785735 262864330.275749772787 1 60417.707946035 2024-04-17T16:59:26.537377+00:00 19994330.275658044964 27869999.999971102923 262864330.275625437498 1 60417.707957488 2024-04-17T16:59:27.527008+00:00 19994330.275443617254 27869999.999995652586 262864330.275435566902 1 60417.707969171 2024-04-17T16:59:28.536380+00:00 19994330.275633268058 27869999.999984845519 262864330.275614440441 1 60417.707980712 2024-04-17T16:59:29.533565+00:00 19994330.275642309338 27870000.000019256026 262864330.275657862425 1 60417.707992169 2024-04-17T16:59:30.523425+00:00 19994330.275748506188 27869999.999963779002 262864330.275708615780 1 60417.708003825 2024-04-17T16:59:31.530491+00:00 19994330.275613330305 27869999.999995626509 262864330.275605261326 1 60417.708015656 2024-04-17T16:59:32.552663+00:00 19994330.275773275644 27870000.000000137836 262864330.275769740343 1 60417.708026900 2024-04-17T16:59:33.524141+00:00 19994330.275683768094 27870000.000013571233 262864330.275693625212 1 60417.708038616 2024-04-17T16:59:34.536378+00:00 19994330.275901805609 27870000.000021830201 262864330.275919914246 1 60417.708050202 2024-04-17T16:59:35.537444+00:00 19994330.275599531829 27870000.000006839633 262864330.275602698326 1 60417.708061767 2024-04-17T16:59:36.536663+00:00 19994330.275778580457 27870000.000011168420 262864330.275786072016 1 60417.708073296 2024-04-17T16:59:37.532782+00:00 19994330.275709785521 27869999.999986082315 262864330.275692164898 1 60417.708084913 2024-04-17T16:59:38.536512+00:00 19994330.275647968054 27870000.000022862107 262864330.275667130947 1 60417.708096450 2024-04-17T16:59:39.533302+00:00 19994330.275740224868 27869999.999994531274 262864330.275731056929 1 60417.708108028 2024-04-17T16:59:40.533649+00:00 19994330.275709006935 27870000.000055428594 262864330.275760740042 1 60417.708119690 2024-04-17T16:59:41.541208+00:00 19994330.275758225471 27870000.000035014004 262864330.275789558887 1 60417.708131128 2024-04-17T16:59:42.529467+00:00 19994330.275703031570 27869999.999980915338 262864330.275680273771 1 60417.708142986 2024-04-17T16:59:43.553992+00:00 19994330.275669530034 27870000.000010039657 262864330.275675892830 1 60417.708154259 2024-04-17T16:59:44.527959+00:00 19994330.275545138866 27869999.999970760196 262864330.275512218475 1 60417.708165856 2024-04-17T16:59:45.529975+00:00 19994330.275976940989 27869999.999953661114 262864330.275926887989 1 60417.708177448 2024-04-17T16:59:46.531478+00:00 19994330.275979664177 27869999.999958943576 262864330.275934904814 1 60417.708189039 2024-04-17T16:59:47.532997+00:00 19994330.275810692459 27870000.000019099563 262864330.275826096535 1 60417.708200595 2024-04-17T16:59:48.531394+00:00 19994330.275543753058 27869999.999987278134 262864330.275527328253 1 60417.708212163 2024-04-17T16:59:49.530858+00:00 19994330.275673028082 27869999.999961785972 262864330.275631129742 1 60417.708223747 2024-04-17T16:59:50.531768+00:00 19994330.275737211108 27869999.999972205609 262864330.275705695152 1 60417.708235218 2024-04-17T16:59:51.522838+00:00 19994330.275685004890 27870000.000017426908 262864330.275698751211 1 60417.708246816 2024-04-17T16:59:52.524947+00:00 19994330.276059109718 27869999.999952100217 262864330.276007533073 1 60417.708258440 2024-04-17T16:59:53.529230+00:00 19994330.275841359049 27870000.000040374696 262864330.275878041983 1 60417.708270051 2024-04-17T16:59:54.532409+00:00 19994330.275750894099 27869999.999990645796 262864330.275737851858 1 60417.708281682 2024-04-17T16:59:55.537346+00:00 19994330.275643736124 27869999.999983958900 262864330.275624006987 1 60417.708293167 2024-04-17T16:59:56.529647+00:00 19994330.275478307158 27870000.000014569610 262864330.275489181280 1 60417.708304673 2024-04-17T16:59:57.523707+00:00 19994330.275847796351 27870000.000032883137 262864330.275876969099 1 60417.708316243 2024-04-17T16:59:58.523381+00:00 19994330.275724895298 27869999.999961603433 262864330.275682806969 1 60417.708327878 2024-04-17T16:59:59.528702+00:00 19994330.275731876493 27870000.000009905547 262864330.275738060474 1 60417.708339503 2024-04-17T17:00:00.533034+00:00 19994330.275829743594 27870000.000050198287 262864330.275876224041 1 60417.708351200 2024-04-17T17:00:01.543727+00:00 19994330.275723114610 27869999.999986391515 262864330.275705814362 1 60417.708363006 2024-04-17T17:00:02.563762+00:00 19994330.275838118047 27870000.000015977770 262864330.275850385427 1 60417.708374272 2024-04-17T17:00:03.537072+00:00 19994330.275698628277 27869999.999988883734 262864330.275683820248 1 60417.708385796 2024-04-17T17:00:04.532771+00:00 19994330.275757547468 27870000.000000547618 262864330.275754392147 1 60417.708397399 2024-04-17T17:00:05.535270+00:00 19994330.275751248002 27869999.999993361533 262864330.275740921497 1 60417.708408942 2024-04-17T17:00:06.532583+00:00 19994330.275628216565 27870000.000026788563 262864330.275651305914 1 60417.708420421 2024-04-17T17:00:07.524362+00:00 19994330.275767512619 27869999.999947350472 262864330.275711148977 1 60417.708432044 2024-04-17T17:00:08.528579+00:00 19994330.275813341141 27870000.000025536865 262864330.275835186243 1 60417.708443601 2024-04-17T17:00:09.527086+00:00 19994330.275692109019 27870000.000010013580 262864330.275698423386 1 60417.708455122 2024-04-17T17:00:10.522521+00:00 19994330.275711987168 27870000.000030085444 262864330.275738388300 1 60417.708466765 2024-04-17T17:00:11.528487+00:00 19994330.275672134012 27869999.999980106950 262864330.275648534298 1 60417.708478321 2024-04-17T17:00:12.526963+00:00 19994330.275662034750 27869999.999991677701 262864330.275650024414 1 60417.708489951 2024-04-17T17:00:13.531745+00:00 19994330.275757119060 27870000.000006671995 262864330.275760114193 1 60417.708501433 2024-04-17T17:00:14.523865+00:00 19994330.275871284306 27870000.000037860125 262864330.275905430317 1 60417.708513064 2024-04-17T17:00:15.528747+00:00 19994330.275715716183 27870000.000004664063 262864330.275716662407 1 60417.708524622 2024-04-17T17:00:16.527301+00:00 19994330.275810793042 27870000.000016439706 262864330.275823533535 1 60417.708536462 2024-04-17T17:00:17.550302+00:00 19994330.275587324053 27869999.999972365797 262864330.275555998087 1 60417.708547817 2024-04-17T17:00:18.531402+00:00 19994330.275691624731 27870000.000013556331 262864330.275701493025 1 60417.708559312 2024-04-17T17:00:19.524605+00:00 19994330.275600463152 27869999.999994758517 262864330.275591522455 1 60417.708570895 2024-04-17T17:00:20.525319+00:00 19994330.275930523872 27870000.000031568110 262864330.275958389044 1 60417.708582459 2024-04-17T17:00:21.524424+00:00 19994330.275639567524 27870000.000018134713 262864330.275653988123 1 60417.708594003 2024-04-17T17:00:22.521881+00:00 19994330.275694902986 27870000.000001329929 262864330.275692552328 1 60417.708605693 2024-04-17T17:00:23.531893+00:00 19994330.275769036263 27870000.000017195940 262864330.275782525539 1 60417.708617236 2024-04-17T17:00:24.529231+00:00 19994330.275782663375 27869999.999989490956 262864330.275768458843 1 60417.708628782 2024-04-17T17:00:25.526730+00:00 19994330.275853689760 27869999.999974124134 262864330.275824129581 1 60417.708640288 2024-04-17T17:00:26.520883+00:00 19994330.276105906814 27869999.999985117465 262864330.276087343693 1 60417.708651862 2024-04-17T17:00:27.520895+00:00 19994330.275530040264 27869999.999977495521 262864330.275503844023 1 60417.708663471 2024-04-17T17:00:28.523859+00:00 19994330.276014104486 27870000.000012896955 262864330.276023328304 1 60417.708675156 2024-04-17T17:00:29.533469+00:00 19994330.275668155402 27870000.000032950193 262864330.275697410107 1 60417.708686660 2024-04-17T17:00:30.527393+00:00 19994330.275694563985 27870000.000013824552 262864330.275704681873 1 60417.708698170 2024-04-17T17:00:31.521912+00:00 19994330.275849107653 27869999.999992888421 262864330.275838285685 1 60417.708709741 2024-04-17T17:00:32.521674+00:00 19994330.275872081518 27870000.000053137541 262864330.275921523571 1 60417.708721307 2024-04-17T17:00:33.520929+00:00 19994330.275604698807 27869999.999966643751 262864330.275567650795 1 60417.708732912 2024-04-17T17:00:34.523583+00:00 19994330.275772720575 27870000.000017713755 262864330.275786727667 1 60417.708744528 2024-04-17T17:00:35.527203+00:00 19994330.275874886662 27869999.999988291413 262864330.275859475136 1 60417.708756036 2024-04-17T17:00:36.521486+00:00 19994330.275606110692 27870000.000025369227 262864330.275627791882 1 60417.708767651 2024-04-17T17:00:37.525025+00:00 19994330.275772839785 27869999.999959051609 262864330.275728195906 1 60417.708779261 2024-04-17T17:00:38.528173+00:00 19994330.275946091861 27869999.999965924770 262864330.275908321142 1 60417.708790778 2024-04-17T17:00:39.523239+00:00 19994330.275856230408 27870000.000003464520 262864330.275855988264 1 60417.708802351 2024-04-17T17:00:40.523109+00:00 19994330.275798957795 27869999.999993447214 262864330.275788694620 1 60417.708813910 2024-04-17T17:00:41.521849+00:00 19994330.275647047907 27870000.000004414469 262864330.275647759438 1 60417.708825591 2024-04-17T17:00:42.531049+00:00 19994330.275711376220 27869999.999983400106 262864330.275691092014 1 60417.708837054 2024-04-17T17:00:43.521481+00:00 19994330.275869555771 27870000.000031985343 262864330.275897830725 1 60417.708848662 2024-04-17T17:00:44.524410+00:00 19994330.275698792189 27870000.000024616718 262864330.275719702244 1 60417.708860206 2024-04-17T17:00:45.521829+00:00 19994330.275695588440 27869999.999982781708 262864330.275674670935 1 60417.708871790 2024-04-17T17:00:46.522644+00:00 19994330.275868803263 27870000.000030722469 262864330.275895833969 1 60417.708883357 2024-04-17T17:00:47.522049+00:00 19994330.275714110583 27869999.999977011234 262864330.275687426329 1 60417.708894993 2024-04-17T17:00:48.527435+00:00 19994330.275640476495 27869999.999994318932 262864330.275631099939 1 60417.708906542 2024-04-17T17:00:49.525224+00:00 19994330.275815900415 27869999.999969523400 262864330.275781720877 1 60417.708918104 2024-04-17T17:00:50.524208+00:00 19994330.275378856808 27869999.999995738268 262864330.275370895863 1 60417.708929678 2024-04-17T17:00:51.524193+00:00 19994330.275816794485 27870000.000030465424 262864330.275843560696 1 60417.708941220 2024-04-17T17:00:52.521432+00:00 19994330.275850005448 27870000.000023324043 262864330.275869637728 1 60417.708952800 2024-04-17T17:00:53.521966+00:00 19994330.275717303157 27869999.999979674816 262864330.275693297386 1 60417.708964368 2024-04-17T17:00:54.521394+00:00 19994330.275708403438 27869999.999989602715 262864330.275694310665 1 60417.708975983 2024-04-17T17:00:55.524941+00:00 19994330.275817185640 27870000.000011861324 262864330.275825351477 1 60417.708987565 2024-04-17T17:00:56.525577+00:00 19994330.275649800897 27870000.000018563122 262864330.275664687157 1 60417.708999116 2024-04-17T17:00:57.523651+00:00 19994330.275578066707 27870000.000013493001 262864330.275587856770 1 60417.709010721 2024-04-17T17:00:58.526327+00:00 19994330.275895498693 27869999.999991551042 262864330.275883346796 1 60417.709022229 2024-04-17T17:00:59.520573+00:00 19994330.275821737945 27870000.000016983598 262864330.275835037231 1 60417.709033824 2024-04-17T17:01:00.522404+00:00 19994330.275498040020 27869999.999966721982 262864330.275461047888 1 60417.709045554 2024-04-17T17:01:01.535834+00:00 19994330.275714103132 27870000.000037562102 262864330.275747954845 1 60417.709056970 2024-04-17T17:01:02.522161+00:00 19994330.275907017291 27870000.000028017908 262864330.275931328535 1 60417.709068540 2024-04-17T17:01:03.521878+00:00 19994330.275850623846 27870000.000051584095 262864330.275898516178 1 60417.709080113 2024-04-17T17:01:04.521718+00:00 19994330.275548893958 27870000.000009760261 262864330.275554984808 1 60417.709091692 2024-04-17T17:01:05.522220+00:00 19994330.275692258030 27869999.999980814755 262864330.275669366121 1 60417.709103297 2024-04-17T17:01:06.524874+00:00 19994330.275848768651 27870000.000036977232 262864330.275882065296 1 60417.709114858 2024-04-17T17:01:07.523750+00:00 19994330.275635227561 27870000.000004157424 262864330.275635719299 1 60417.709126455 2024-04-17T17:01:08.525676+00:00 19994330.275624062866 27869999.999981686473 262864330.275602072477 1 60417.709137985 2024-04-17T17:01:09.521950+00:00 19994330.275872826576 27870000.000049311668 262864330.275918453932 1 60417.709149595 2024-04-17T17:01:10.525022+00:00 19994330.275669850409 27869999.999992139637 262864330.275658279657 1 60417.709161206 2024-04-17T17:01:11.528193+00:00 19994330.275804474950 27869999.999982066453 262864330.275782823563 1 60417.709172709 2024-04-17T17:01:12.522094+00:00 19994330.275847651064 27870000.000020664185 262864330.275864601135 1 60417.709184299 2024-04-17T17:01:13.523417+00:00 19994330.275667317212 27869999.999994840473 262864330.275658458471 1 60417.709195863 2024-04-17T17:01:14.522552+00:00 19994330.275762297213 27869999.999985557050 262864330.275744140148 1 60417.709207430 2024-04-17T17:01:15.521984+00:00 19994330.275623340160 27869999.999983809888 262864330.275603473186 1 60417.709219011 2024-04-17T17:01:16.522540+00:00 19994330.275560077280 27869999.999924715608 262864330.275481104851 1 60417.709230605 2024-04-17T17:01:17.524286+00:00 19994330.275778554380 27870000.000019185245 262864330.275794059038 1 60417.709242196 2024-04-17T17:01:18.525767+00:00 19994330.275975178927 27869999.999983187765 262864330.275954663754 1 60417.709253773 2024-04-17T17:01:19.525947+00:00 19994330.275353014469 27869999.999988202006 262864330.275337517262 1 60417.709265317 2024-04-17T17:01:20.523409+00:00 19994330.275585904717 27869999.999916929752 262864330.275499165058 1 60417.709276901 2024-04-17T17:01:21.524194+00:00 19994330.275614392012 27870000.000059399754 262864330.275670081377 1 60417.709288437 2024-04-17T17:01:22.520971+00:00 19994330.275876987725 27870000.000013589859 262864330.275886893272 1 60417.709300006 2024-04-17T17:01:23.520533+00:00 19994330.275659170002 27869999.999994024634 262864330.275649517775 1 60417.709311585 2024-04-17T17:01:24.520989+00:00 19994330.275711033493 27869999.999970346689 262864330.275677680969 1 60417.709323178 2024-04-17T17:01:25.522582+00:00 19994330.275689084083 27870000.000006087124 262864330.275691479445 1 60417.709334750 2024-04-17T17:01:26.522425+00:00 19994330.275747418404 27869999.999977365136 262864330.275721073151 1 60417.709346370 2024-04-17T17:01:27.526390+00:00 19994330.275730621070 27869999.999979875982 262864330.275706797838 1 60417.709357894 2024-04-17T17:01:28.522027+00:00 19994330.275869306177 27869999.999994453043 262864330.275860071182 1 60417.709369441 2024-04-17T17:01:29.519751+00:00 19994330.276115406305 27869999.999991856515 262864330.276103585958 1 60417.709381044 2024-04-17T17:01:30.522235+00:00 19994330.275436289608 27870000.000004734844 262864330.275437325239 1 60417.709392601 2024-04-17T17:01:31.520742+00:00 19994330.275443766266 27870000.000021811575 262864330.275461882353 1 60417.709404254 2024-04-17T17:01:32.527589+00:00 19994330.275792960078 27870000.000014975667 262864330.275804221630 1 60417.709415753 2024-04-17T17:01:33.521061+00:00 19994330.275860704482 27869999.999967910349 262864330.275824904442 1 60417.709427364 2024-04-17T17:01:34.524235+00:00 19994330.275780241936 27869999.999969922006 262864330.275746464729 1 60417.709438913 2024-04-17T17:01:35.522099+00:00 19994330.276011768728 27869999.999986115843 262864330.275994181633 1 60417.709450514 2024-04-17T17:01:36.524436+00:00 19994330.275790508837 27870000.000004269183 262864330.275791078806 1 60417.709462057 2024-04-17T17:01:37.521727+00:00 19994330.275746777654 27869999.999992065132 262864330.275735139847 1 60417.709473690 2024-04-17T17:01:38.526807+00:00 19994330.275777664036 27870000.000008795410 262864330.275782763958 1 60417.709485243 2024-04-17T17:01:39.524968+00:00 19994330.275736924261 27870000.000020548701 262864330.275753796101 1 60417.709496822 2024-04-17T17:01:40.525459+00:00 19994330.275712471455 27869999.999968890101 262864330.275677651167 1 60417.709508392 2024-04-17T17:01:41.525023+00:00 19994330.275641150773 27870000.000016652048 262864330.275654107332 1 60417.709520048 2024-04-17T17:01:42.532175+00:00 19994330.275841906667 27869999.999957524240 262864330.275795757771 1 60417.709531538 2024-04-17T17:01:43.524913+00:00 19994330.275593377650 27869999.999988730997 262864330.275578409433 1 60417.709543194 2024-04-17T17:01:44.531944+00:00 19994330.276025284082 27870000.000038389117 262864330.276059985161 1 60417.709554782 2024-04-17T17:01:45.533173+00:00 19994330.275477752090 27869999.999924842268 262864330.275398910046 1 60417.709566313 2024-04-17T17:01:46.529451+00:00 19994330.275895848870 27869999.999967526644 262864330.275859653950 1 60417.709577962 2024-04-17T17:01:47.535899+00:00 19994330.275746360421 27869999.999974068254 262864330.275716722012 1 60417.709589480 2024-04-17T17:01:48.531123+00:00 19994330.275842070580 27870000.000018212944 262864330.275856584311 1 60417.709601074 2024-04-17T17:01:49.532773+00:00 19994330.275714591146 27869999.999986302108 262864330.275697171688 1 60417.709612639 2024-04-17T17:01:50.531977+00:00 19994330.275684505701 27869999.999982856214 262864330.275663673878 1 60417.709624293 2024-04-17T17:01:51.538962+00:00 19994330.275612551719 27870000.000011038035 262864330.275619894266 1 60417.709635679 2024-04-17T17:01:52.522682+00:00 19994330.275664974004 27870000.000018429011 262864330.275679707527 1 60417.709647331 2024-04-17T17:01:53.529453+00:00 19994330.275554943830 27869999.999980855733 262864330.275532126427 1 60417.709658854 2024-04-17T17:01:54.524951+00:00 19994330.275897961110 27870000.000003445894 262864330.275897711515 1 60417.709670477 2024-04-17T17:01:55.529185+00:00 19994330.275567922741 27869999.999999068677 262864330.275563299656 1 60417.709682041 2024-04-17T17:01:56.528369+00:00 19994330.275522705168 27870000.000008810312 262864330.275527834892 1 60417.709693737 2024-04-17T17:01:57.538852+00:00 19994330.275583710521 27869999.999974720180 262864330.275554746389 1 60417.709705207 2024-04-17T17:01:58.529908+00:00 19994330.275818269700 27870000.000018186867 262864330.275832742453 1 60417.709716695 2024-04-17T17:01:59.522434+00:00 19994330.275741495192 27870000.000041034073 262864330.275778830051 1 60417.709728322 2024-04-17T17:02:00.526984+00:00 19994330.275646682829 27869999.999987870455 262864330.275630861521 1 60417.709740106 2024-04-17T17:02:01.545114+00:00 19994330.275942679495 27869999.999934427440 262864330.275873422623 1 60417.709751550 2024-04-17T17:02:02.533893+00:00 19994330.275595758110 27870000.000035326928 262864330.275627374649 1 60417.709762998 2024-04-17T17:02:03.523020+00:00 19994330.275737375021 27869999.999972362071 262864330.275706052780 1 60417.709774605 2024-04-17T17:02:04.525835+00:00 19994330.276134878397 27870000.000003065914 262864330.276134252548 1 60417.709786287 2024-04-17T17:02:05.535155+00:00 19994330.275527082384 27870000.000007230788 262864330.275530636311 1 60417.709797841 2024-04-17T17:02:06.533530+00:00 19994330.275666076690 27869999.999967090786 262864330.275629490614 1 60417.709809382 2024-04-17T17:02:07.530583+00:00 19994330.275643043220 27870000.000018514693 262864330.275657862425 1 60417.709820941 2024-04-17T17:02:08.529283+00:00 19994330.275735665113 27870000.000050898641 262864330.275782883167 1 60417.709832545 2024-04-17T17:02:09.531937+00:00 19994330.275498915464 27869999.999966189265 262864330.275461435318 1 60417.709844080 2024-04-17T17:02:10.528510+00:00 19994330.275852058083 27870000.000064454973 262864330.275912821293 1 60417.709855657 2024-04-17T17:02:11.528730+00:00 19994330.275741156191 27870000.000012539327 262864330.275750011206 1 60417.709867232 2024-04-17T17:02:12.528881+00:00 19994330.275580111891 27870000.000019844621 262864330.275596261024 1 60417.709878892 2024-04-17T17:02:13.536227+00:00 19994330.275809012353 27870000.000007815659 262864330.275813132524 1 60417.709890408 2024-04-17T17:02:14.531253+00:00 19994330.275742381811 27870000.000021263957 262864330.275759965181 1 60417.709901972 2024-04-17T17:02:15.530374+00:00 19994330.275816224515 27869999.999984614551 262864330.275797158480 1 60417.709913497 2024-04-17T17:02:16.526148+00:00 19994330.275691520423 27869999.999970339239 262864330.275658160448 1 60417.709925164 2024-04-17T17:02:17.534233+00:00 19994330.275709941983 27870000.000012118369 262864330.275718390942 1 60417.709936586 2024-04-17T17:02:18.521002+00:00 19994330.275507666171 27869999.999989595264 262864330.275493562222 1 60417.709948222 2024-04-17T17:02:19.526408+00:00 19994330.275827199221 27869999.999959144741 262864330.275782644749 1 60417.709959717 2024-04-17T17:02:20.519609+00:00 19994330.275637332350 27869999.999984387308 262864330.275618016720 1 60417.709971298 2024-04-17T17:02:21.520205+00:00 19994330.275776248425 27870000.000024233013 262864330.275796771049 1 60417.709982934 2024-04-17T17:02:22.525557+00:00 19994330.275599572808 27870000.000014785677 262864330.275610655546 1 60417.709994459 2024-04-17T17:02:23.521238+00:00 19994330.275667630136 27870000.000000648201 262864330.275664597750 1 60417.710006026 2024-04-17T17:02:24.520595+00:00 19994330.275780245662 27870000.000006441027 262864330.275783002377 1 60417.710017632 2024-04-17T17:02:25.523416+00:00 19994330.275656022131 27870000.000018697232 262864330.275671005249 1 60417.710029174 2024-04-17T17:02:26.520620+00:00 19994330.275864508003 27870000.000053539872 262864330.275914341211 1 60417.710040753 2024-04-17T17:02:27.521021+00:00 19994330.275685176253 27870000.000010661781 262864330.275692164898 1 60417.710052368 2024-04-17T17:02:28.524561+00:00 19994330.275735061616 27869999.999981515110 262864330.275712877512 1 60417.710064010 2024-04-17T17:02:29.530432+00:00 19994330.275676220655 27870000.000014636666 262864330.275687158108 1 60417.710075571 2024-04-17T17:02:30.529346+00:00 19994330.275895111263 27870000.000026382506 262864330.275917798281 1 60417.710087050 2024-04-17T17:02:31.521097+00:00 19994330.275544565171 27870000.000046096742 262864330.275586962700 1 60417.710098659 2024-04-17T17:02:32.524162+00:00 19994330.275691989809 27870000.000027414411 262864330.275715708733 1 60417.710110276 2024-04-17T17:02:33.527892+00:00 19994330.275971919298 27869999.999991949648 262864330.275960177183 1 60417.710121804 2024-04-17T17:02:34.523854+00:00 19994330.275695551187 27869999.999980665743 262864330.275672525167 1 60417.710133390 2024-04-17T17:02:35.524907+00:00 19994330.275869295001 27870000.000002775341 262864330.275868356228 1 60417.710145003 2024-04-17T17:02:36.528241+00:00 19994330.275543291122 27870000.000004690140 262864330.275544285774 1 60417.710156494 2024-04-17T17:02:37.521092+00:00 19994330.275607269257 27870000.000007420778 262864330.275610983372 1 60417.710168102 2024-04-17T17:02:38.524011+00:00 19994330.275604840368 27869999.999973706901 262864330.275574862957 1 60417.710179673 2024-04-17T17:02:39.523706+00:00 19994330.275762837380 27869999.999991964549 262864330.275751084089 1 60417.710191252 2024-04-17T17:02:40.524130+00:00 19994330.275742568076 27870000.000013366342 262864330.275752216578 1 60417.710202823 2024-04-17T17:02:41.523904+00:00 19994330.275847207755 27870000.000004939735 262864330.275848448277 1 60417.710214411 2024-04-17T17:02:42.525093+00:00 19994330.275658965111 27870000.000009804964 262864330.275665074587 1 60417.710225955 2024-04-17T17:02:43.522483+00:00 19994330.275799602270 27869999.999972075224 262864330.275767982006 1 60417.710237552 2024-04-17T17:02:44.524551+00:00 19994330.275665327907 27870000.000023551285 262864330.275685191154 1 60417.710249151 2024-04-17T17:02:45.526629+00:00 19994330.275795605034 27869999.999982729554 262864330.275774627924 1 60417.710260680 2024-04-17T17:02:46.522801+00:00 19994330.275697577745 27869999.999935105443 262864330.275628983974 1 60417.710272339 2024-04-17T17:02:47.530082+00:00 19994330.275834839791 27870000.000018727034 262864330.275849848986 1 60417.710283851 2024-04-17T17:02:48.524765+00:00 19994330.275841273367 27870000.000020179898 262864330.275857746601 1 60417.710295526 2024-04-17T17:02:49.533487+00:00 19994330.275730729103 27869999.999995511025 262864330.275722533464 1 60417.710307078 2024-04-17T17:02:50.531546+00:00 19994330.275581911206 27869999.999962382019 262864330.275540590286 1 60417.710318555 2024-04-17T17:02:51.523113+00:00 19994330.275795452297 27869999.999998480082 262864330.275790244341 1 60417.710330172 2024-04-17T17:02:52.526904+00:00 19994330.275513205677 27870000.000007297844 262864330.275516808033 1 60417.710341823 2024-04-17T17:02:53.533534+00:00 19994330.275799926370 27869999.999989327043 262864330.275785565376 1 60417.710353279 2024-04-17T17:02:54.523331+00:00 19994330.275646273047 27869999.999994426966 262864330.275637000799 1 60417.710364935 2024-04-17T17:02:55.530350+00:00 19994330.275784950703 27870000.000020448118 262864330.275801688433 1 60417.710376528 2024-04-17T17:02:56.532028+00:00 19994330.275580435991 27869999.999976679683 262864330.275553435087 1 60417.710388040 2024-04-17T17:02:57.526661+00:00 19994330.275977961719 27870000.000085972250 262864330.276060253382 1 60417.710399641 2024-04-17T17:02:58.528954+00:00 19994330.275547850877 27869999.999975677580 262864330.275519847870 1 60417.710411252 2024-04-17T17:02:59.532230+00:00 19994330.275760725141 27870000.000003438443 262864330.275760471821 1 60417.710422921 2024-04-17T17:03:00.540394+00:00 19994330.275739293545 27869999.999992508441 262864330.275728106499 1 60417.710434443 2024-04-17T17:03:01.535927+00:00 19994330.275811210275 27870000.000002399087 262864330.275809884071 1 60417.710445938 2024-04-17T17:03:02.529070+00:00 19994330.275541774929 27869999.999999366701 262864330.275537461042 1 60417.710457481 2024-04-17T17:03:03.526346+00:00 19994330.275707539171 27870000.000026881695 262864330.275730729103 1 60417.710469043 2024-04-17T17:03:04.525283+00:00 19994330.275559548289 27870000.000002600253 262864330.275558441877 1 60417.710480585 2024-04-17T17:03:05.522528+00:00 19994330.275786552578 27870000.000017996877 262864330.275800853968 1 60417.710492177 2024-04-17T17:03:06.524117+00:00 19994330.275879278779 27869999.999985609204 262864330.275861203671 1 60417.710503719 2024-04-17T17:03:07.521361+00:00 19994330.275584377348 27870000.000020097941 262864330.275600761175 1 60417.710515330 2024-04-17T17:03:08.524523+00:00 19994330.275929231197 27870000.000013604760 262864330.275939136744 1 60417.710526881 2024-04-17T17:03:09.522527+00:00 19994330.275687996298 27869999.999971788377 262864330.275656074286 1 60417.710538463 2024-04-17T17:03:10.523158+00:00 19994330.275845255703 27870000.000008963048 262864330.275850534439 1 60417.710550062 2024-04-17T17:03:11.525381+00:00 19994330.275815736502 27869999.999982409179 262864330.275794446468 1 60417.710561677 2024-04-17T17:03:12.528901+00:00 19994330.275672871619 27870000.000012006611 262864330.275681197643 1 60417.710573310 2024-04-17T17:03:13.534018+00:00 19994330.275569241494 27870000.000016797334 262864330.275582343340 1 60417.710584864 2024-04-17T17:03:14.532254+00:00 19994330.275938771665 27870000.000040806830 262864330.275975883007 1 60417.710596357 2024-04-17T17:03:15.525287+00:00 19994330.275857828557 27870000.000041037798 262864330.275895178318 1 60417.710607908 2024-04-17T17:03:16.523279+00:00 19994330.275570347905 27869999.999971281737 262864330.275537908077 1 60417.710619537 2024-04-17T17:03:17.528021+00:00 19994330.275625828654 27870000.000050880015 262864330.275673002005 1 60417.710631060 2024-04-17T17:03:18.523611+00:00 19994330.275634653866 27870000.000046323985 262864330.275677263737 1 60417.710642735 2024-04-17T17:03:19.532286+00:00 19994330.275597583503 27869999.999980960041 262864330.275574833155 1 60417.710654297 2024-04-17T17:03:20.531249+00:00 19994330.275695361197 27870000.000007372350 262864330.275699019432 1 60417.710665793 2024-04-17T17:03:21.524546+00:00 19994330.275679327548 27870000.000010561198 262864330.275686174631 1 60417.710677394 2024-04-17T17:03:22.526819+00:00 19994330.275612633675 27870000.000003803521 262864330.275612741709 1 60417.710688975 2024-04-17T17:03:23.527453+00:00 19994330.275756541640 27870000.000031944364 262864330.275784790516 1 60417.710700623 2024-04-17T17:03:24.533813+00:00 19994330.275654669851 27870000.000013247132 262864330.275664210320 1 60417.710712234 2024-04-17T17:03:25.536981+00:00 19994330.275523852557 27870000.000001102686 262864330.275521248579 1 60417.710723803 2024-04-17T17:03:26.536576+00:00 19994330.275714609772 27870000.000022582710 262864330.275733500719 1 60417.710735258 2024-04-17T17:03:27.526315+00:00 19994330.275543175638 27869999.999979913235 262864330.275519400835 1 60417.710746865 2024-04-17T17:03:28.529165+00:00 19994330.275648590177 27870000.000020038337 262864330.275664925575 1 60417.710758391 2024-04-17T17:03:29.524962+00:00 19994330.275714769959 27870000.000033777207 262864330.275744855404 1 60417.710770041 2024-04-17T17:03:30.531531+00:00 19994330.275760482997 27869999.999995354563 262864330.275752127171 1 60417.710781679 2024-04-17T17:03:31.537115+00:00 19994330.275679707527 27870000.000040758401 262864330.275716781616 1 60417.710793243 2024-04-17T17:03:32.536158+00:00 19994330.275590479374 27870000.000013057142 262864330.275599837303 1 60417.710804803 2024-04-17T17:03:33.535027+00:00 19994330.275492534041 27870000.000047888607 262864330.275536715984 1 60417.710816252 2024-04-17T17:03:34.524166+00:00 19994330.275831252337 27869999.999996181577 262864330.275823742151 1 60417.710827894 2024-04-17T17:03:35.530025+00:00 19994330.275852940977 27869999.999963130802 262864330.275812387466 1 60417.710839447 2024-04-17T17:03:36.528173+00:00 19994330.275719147176 27870000.000025451183 262864330.275740891695 1 60417.710851043 2024-04-17T17:03:37.530158+00:00 19994330.275518141687 27870000.000031199306 262864330.275545656681 1 60417.710862681 2024-04-17T17:03:38.535677+00:00 19994330.275707457215 27870000.000007804483 262864330.275711566210 1 60417.710874253 2024-04-17T17:03:39.535486+00:00 19994330.275929071009 27870000.000010028481 262864330.275935381651 1 60417.710885684 2024-04-17T17:03:40.523101+00:00 19994330.275797575712 27870000.000026166439 262864330.275820046663 1 60417.710897348 2024-04-17T17:03:41.530849+00:00 19994330.275812711567 27870000.000014834106 262864330.275823861361 1 60417.710908934 2024-04-17T17:03:42.531962+00:00 19994330.275806948543 27869999.999995689839 262864330.275798916817 1 60417.710920454 2024-04-17T17:03:43.527226+00:00 19994330.275788243860 27870000.000001136214 262864330.275785684586 1 60417.710931988 2024-04-17T17:03:44.523791+00:00 19994330.275777142495 27869999.999972403049 262864330.275745838881 1 60417.710943658 2024-04-17T17:03:45.532053+00:00 19994330.275608655065 27870000.000009316951 262864330.275614291430 1 60417.710955159 2024-04-17T17:03:46.525752+00:00 19994330.275559253991 27870000.000001229346 262864330.275556772947 1 60417.710966724 2024-04-17T17:03:47.524897+00:00 19994330.275778342038 27870000.000052575022 262864330.275827229023 1 60417.710978299 2024-04-17T17:03:48.525088+00:00 19994330.275779940188 27869999.999990664423 262864330.275766909122 1 60417.710989939 2024-04-17T17:03:49.530686+00:00 19994330.275556575507 27869999.999982226640 262864330.275535106659 1 60417.711001534 2024-04-17T17:03:50.532566+00:00 19994330.275901574641 27869999.999998357147 262864330.275896251202 1 60417.711013328 2024-04-17T17:03:51.551543+00:00 19994330.275632325560 27870000.000003885478 262864330.275632500648 1 60417.711024811 2024-04-17T17:03:52.543717+00:00 19994330.275671292096 27870000.000002235174 262864330.275669842958 1 60417.711036328 2024-04-17T17:03:53.538709+00:00 19994330.275890547782 27870000.000010989606 262864330.275897860527 1 60417.711047920 2024-04-17T17:03:54.540302+00:00 19994330.275852493942 27870000.000022247434 262864330.275871038437 1 60417.711059487 2024-04-17T17:03:55.539702+00:00 19994330.275820892304 27869999.999970193952 262864330.275787383318 1 60417.711071038 2024-04-17T17:03:56.537639+00:00 19994330.275599047542 27869999.999981626868 262864330.275577008724 1 60417.711082518 2024-04-17T17:03:57.529540+00:00 19994330.275822933763 27870000.000018373132 262864330.275837600231 1 60417.711094136 2024-04-17T17:03:58.533336+00:00 19994330.275761280209 27869999.999991409481 262864330.275748997927 1 60417.711105694 2024-04-17T17:03:59.531971+00:00 19994330.275603752583 27870000.000059369951 262864330.275659412146 1 60417.711117251 2024-04-17T17:04:00.530491+00:00 19994330.275854878128 27869999.999954633415 262864330.275805830956 1 60417.711129142 2024-04-17T17:04:01.557903+00:00 19994330.275713633746 27870000.000037282705 262864330.275747209787 1 60417.711140451 2024-04-17T17:04:02.534962+00:00 19994330.275712449104 27869999.999994747341 262864330.275703519583 1 60417.711151961 2024-04-17T17:04:03.529407+00:00 19994330.275610182434 27869999.999988302588 262864330.275594800711 1 60417.711163532 2024-04-17T17:04:04.529134+00:00 19994330.275862492621 27869999.999998223037 262864330.275857001543 1 60417.711175107 2024-04-17T17:04:05.529264+00:00 19994330.275601167232 27869999.999958883971 262864330.275556355715 1 60417.711186785 2024-04-17T17:04:06.538270+00:00 19994330.275599062443 27870000.000010762364 262864330.275606125593 1 60417.711198239 2024-04-17T17:04:07.527864+00:00 19994330.275727376342 27870000.000023026019 262864330.275746703148 1 60417.711209781 2024-04-17T17:04:08.525134+00:00 19994330.275940351188 27870000.000033307821 262864330.275969982147 1 60417.711221376 2024-04-17T17:04:09.526825+00:00 19994330.275690309703 27869999.999975115061 262864330.275661736727 1 60417.711232996 2024-04-17T17:04:10.530842+00:00 19994330.275765310973 27869999.999964639544 262864330.275726258755 1 60417.711244557 2024-04-17T17:04:11.529708+00:00 19994330.275927867740 27869999.999970041215 262864330.275894224644 1 60417.711256135 2024-04-17T17:04:12.530081+00:00 19994330.275659468025 27869999.999993197620 262864330.275648981333 1 60417.711267605 2024-04-17T17:04:13.521119+00:00 19994330.275871086866 27869999.999996624887 262864330.275864034891 1 60417.711279419 2024-04-17T17:04:14.541846+00:00 19994330.275594700128 27869999.999991662800 262864330.275582671165 1 60417.711290784 2024-04-17T17:04:15.523732+00:00 19994330.275633513927 27869999.999986659735 262864330.275616466999 1 60417.711302359 2024-04-17T17:04:16.523835+00:00 19994330.275784622878 27870000.000018510967 262864330.275799423456 1 60417.711313903 2024-04-17T17:04:17.521248+00:00 19994330.275750514120 27869999.999968793243 262864330.275715619326 1 60417.711325471 2024-04-17T17:04:18.520708+00:00 19994330.275598570704 27870000.000021852553 262864330.275616705418 1 60417.711337092 2024-04-17T17:04:19.524751+00:00 19994330.272013615817 27870000.000051427633 262864330.272061347961 1 60417.711348781 2024-04-17T17:04:20.534717+00:00 19994330.271828152239 27869999.999963399023 262864330.271787852049 1 60417.711360456 2024-04-17T17:04:21.543414+00:00 19994330.271525219083 27870000.000063620508 262864330.271585166454 1 60417.711371787 2024-04-17T17:04:22.522375+00:00 19994330.271964456886 27869999.999975282699 262864330.271936058998 1 60417.711383367 2024-04-17T17:04:23.522927+00:00 19994330.272570092231 27870000.000036716461 262864330.272603124380 1 60417.711394930 2024-04-17T17:04:24.521948+00:00 19994330.272686764598 27869999.999956265092 262864330.272639334202 1 60417.711406499 2024-04-17T17:04:25.521498+00:00 19994330.272748112679 27870000.000027593225 262864330.272772014141 1 60417.711418084 2024-04-17T17:04:26.522432+00:00 19994330.272573877126 27869999.999984454364 262864330.272554636002 1 60417.711429652 2024-04-17T17:04:27.521948+00:00 19994330.275783732533 27869999.999974787235 262864330.275754809380 1 60417.711441231 2024-04-17T17:04:28.522354+00:00 19994330.275485176593 27869999.999983474612 262864330.275464981794 1 60417.711452832 2024-04-17T17:04:29.524725+00:00 19994330.275520324707 27870000.000038687140 262864330.275555312634 1 60417.711464443 2024-04-17T17:04:30.527844+00:00 19994330.275819655508 27869999.999953754246 262864330.275769710541 1 60417.711475952 2024-04-17T17:04:31.522241+00:00 19994330.275622054935 27870000.000025447458 262864330.275643825531 1 60417.711487555 2024-04-17T17:04:32.524736+00:00 19994330.275854017586 27870000.000008273870 262864330.275858610868 1 60417.711499110 2024-04-17T17:04:33.523127+00:00 19994330.275804147124 27870000.000019922853 262864330.275820374489 1 60417.711510730 2024-04-17T17:04:34.527075+00:00 19994330.275602307171 27870000.000024653971 262864330.275623261929 1 60417.711522310 2024-04-17T17:04:35.527611+00:00 19994330.275595340878 27869999.999962069094 262864330.275553703308 1 60417.711533869 2024-04-17T17:04:36.526285+00:00 19994330.275875438005 27870000.000007420778 262864330.275879174471 1 60417.711545396 2024-04-17T17:04:37.522214+00:00 19994330.275612317026 27869999.999998383224 262864330.275607019663 1 60417.711557292 2024-04-17T17:04:38.550009+00:00 19994330.275669183582 27870000.000024788082 262864330.275690287352 1 60417.711568570 2024-04-17T17:04:39.524479+00:00 19994330.275770734996 27870000.000005159527 262864330.275772184134 1 60417.711580120 2024-04-17T17:04:40.522425+00:00 19994330.275543864816 27870000.000001508743 262864330.275541692972 1 60417.711591681 2024-04-17T17:04:41.521206+00:00 19994330.275888800621 27870000.000031653792 262864330.275916755199 1 60417.711603272 2024-04-17T17:04:42.522657+00:00 19994330.275667753071 27870000.000017706305 262864330.275681763887 1 60417.711614871 2024-04-17T17:04:43.524864+00:00 19994330.275959283113 27869999.999969605356 262864330.275925189257 1 60417.711626431 2024-04-17T17:04:44.523634+00:00 19994330.275565531105 27870000.000005833805 262864330.275567680597 1 60417.711638045 2024-04-17T17:04:45.527123+00:00 19994330.275741860271 27870000.000004637986 262864330.275742828846 1 60417.711649660 2024-04-17T17:04:46.530622+00:00 19994330.275647800416 27870000.000029709190 262864330.275673806667 1 60417.711661218 2024-04-17T17:04:47.529237+00:00 19994330.275739602745 27869999.999998513609 262864330.275734424591 1 60417.711672745 2024-04-17T17:04:48.525174+00:00 19994330.275768734515 27869999.999972868711 262864330.275737911463 1 60417.711684349 2024-04-17T17:04:49.527796+00:00 19994330.275780793279 27869999.999997727573 262864330.275774836540 1 60417.711695899 2024-04-17T17:04:50.525699+00:00 19994330.275666523725 27870000.000017270446 262864330.275680124760 1 60417.711707524 2024-04-17T17:04:51.530052+00:00 19994330.275803726166 27869999.999998308718 262864330.275798320770 1 60417.711719232 2024-04-17T17:04:52.541639+00:00 19994330.275690533221 27870000.000035736710 262864330.275722563267 1 60417.711730656 2024-04-17T17:04:53.528714+00:00 19994330.275635272264 27869999.999996431172 262864330.275628000498 1 60417.711742174 2024-04-17T17:04:54.523861+00:00 19994330.275829166174 27870000.000008236617 262864330.275833696127 1 60417.711753847 2024-04-17T17:04:55.532377+00:00 19994330.275619562715 27869999.999986741692 262864330.275602608919 1 60417.711765483 2024-04-17T17:04:56.537747+00:00 19994330.275656361133 27870000.000019900501 262864330.275672584772 1 60417.711777169 2024-04-17T17:04:57.547394+00:00 19994330.275299280882 27869999.999983813614 262864330.275279402733 1 60417.711788482 2024-04-17T17:04:58.524891+00:00 19994330.275741778314 27869999.999996360391 262864330.275734454393 1 60417.711800171 2024-04-17T17:04:59.534737+00:00 19994330.275437746197 27870000.000007297844 262864330.275441348553 1 60417.711811653 2024-04-17T17:05:00.526867+00:00 19994330.275682546198 27869999.999986600131 262864330.275665432215 1 60417.711823258 2024-04-17T17:05:01.529470+00:00 19994330.275782246143 27870000.000003200024 262864330.275781750679 1 60417.711834859 2024-04-17T17:05:02.531801+00:00 19994330.275763057172 27869999.999991245568 262864330.275750607252 1 60417.711846424 2024-04-17T17:05:03.531006+00:00 19994330.275682620704 27869999.999970607460 262864330.275649547577 1 60417.711857944 2024-04-17T17:05:04.526324+00:00 19994330.275493621826 27870000.000030975789 262864330.275520890951 1 60417.711869466 2024-04-17T17:05:05.521894+00:00 19994330.275602992624 27869999.999981675297 262864330.275580972433 1 60417.711881036 2024-04-17T17:05:06.521537+00:00 19994330.275884732604 27869999.999981485307 262864330.275862514973 1 60417.711892673 2024-04-17T17:05:07.526986+00:00 19994330.275761071593 27869999.999953709543 262864330.275711089373 1 60417.711904196 2024-04-17T17:05:08.522497+00:00 19994330.275678709149 27870000.000035330653 262864330.275710344315 1 60417.711915834 2024-04-17T17:05:09.528044+00:00 19994330.275810834020 27870000.000048119575 262864330.275855273008 1 60417.711927420 2024-04-17T17:05:10.529142+00:00 19994330.275678057224 27870000.000043604523 262864330.275717973709 1 60417.711939022 2024-04-17T17:05:11.531493+00:00 19994330.275878075510 27869999.999977380037 262864330.275851756334 1 60417.711950529 2024-04-17T17:05:12.525708+00:00 19994330.275783434510 27869999.999987240881 262864330.275766968727 1 60417.711962066 2024-04-17T17:05:13.522496+00:00 19994330.275797642767 27870000.000009611249 262864330.275803536177 1 60417.711973670 2024-04-17T17:05:14.525117+00:00 19994330.275691907853 27869999.999965894967 262864330.275654107332 1 60417.711985244 2024-04-17T17:05:15.525074+00:00 19994330.275879673660 27870000.000062353909 262864330.275938332081 1 60417.711996827 2024-04-17T17:05:16.525868+00:00 19994330.275641955435 27869999.999971400946 262864330.275609642267 1 60417.712008368 2024-04-17T17:05:17.522965+00:00 19994330.275757379830 27870000.000036098063 262864330.275789767504 1 60417.712019950 2024-04-17T17:05:18.523641+00:00 19994330.275813728571 27870000.000003289431 262864330.275813311338 1 60417.712031505 2024-04-17T17:05:19.522005+00:00 19994330.275330960751 27870000.000005166978 262864330.275332421064 1 60417.712043108 2024-04-17T17:05:20.524585+00:00 19994330.275836430490 27870000.000010684133 262864330.275843411684 1 60417.712054667 2024-04-17T17:05:21.523210+00:00 19994330.275862079114 27869999.999992217869 262864330.275850594044 1 60417.712066224 2024-04-17T17:05:22.521766+00:00 19994330.275645624846 27870000.000033311546 262864330.275675237179 1 60417.712077841 2024-04-17T17:05:23.525487+00:00 19994330.275675997138 27869999.999954592437 262864330.275626897812 1 60417.712089369 2024-04-17T17:05:24.521450+00:00 19994330.275655034930 27870000.000021863729 262864330.275673210621 1 60417.712100994 2024-04-17T17:05:25.525866+00:00 19994330.275801595300 27869999.999987632036 262864330.275785535574 1 60417.712112535 2024-04-17T17:05:26.523023+00:00 19994330.275344312191 27869999.999972824007 262864330.275313436985 1 60417.712124135 2024-04-17T17:05:27.525292+00:00 19994330.275642517954 27869999.999993156642 262864330.275631964207 1 60417.712135675 2024-04-17T17:05:28.522339+00:00 19994330.275825656950 27870000.000009581447 262864330.275831550360 1 60417.712147292 2024-04-17T17:05:29.525988+00:00 19994330.276025164872 27869999.999936405569 262864330.275957882404 1 60417.712158849 2024-04-17T17:05:30.524550+00:00 19994330.275470484048 27869999.999990910292 262864330.275457710028 1 60417.712170415 2024-04-17T17:05:31.523843+00:00 19994330.275668680668 27870000.000039953738 262864330.275704950094 1 60417.712182003 2024-04-17T17:05:32.525046+00:00 19994330.275644414127 27870000.000009097159 262864330.275649815798 1 60417.712193529 2024-04-17T17:05:33.520909+00:00 19994330.275535486639 27870000.000015500933 262864330.275547295809 1 60417.712205132 2024-04-17T17:05:34.523355+00:00 19994330.275671280921 27869999.999992243946 262864330.275659829378 1 60417.712216704 2024-04-17T17:05:35.523202+00:00 19994330.275756470859 27869999.999960578978 262864330.275713354349 1 60417.712228260 2024-04-17T17:05:36.521649+00:00 19994330.275822397321 27870000.000006746501 262864330.275825440884 1 60417.712239827 2024-04-17T17:05:37.521106+00:00 19994330.275733642280 27869999.999971408397 262864330.275701373816 1 60417.712251469 2024-04-17T17:05:38.526935+00:00 19994330.275648526847 27870000.000002846122 262864330.275647699833 1 60417.712263010 2024-04-17T17:05:39.524070+00:00 19994330.275567963719 27869999.999967113137 262864330.275531351566 1 60417.712274582 2024-04-17T17:05:40.523864+00:00 19994330.275669969618 27870000.000018205494 262864330.275684475899 1 60417.712286118 2024-04-17T17:05:41.520650+00:00 19994330.275856960565 27869999.999986626208 262864330.275839895010 1 60417.712297702 2024-04-17T17:05:42.521446+00:00 19994330.275557678193 27869999.999994739890 262864330.275548726320 1 60417.712309286 2024-04-17T17:05:43.522359+00:00 19994330.275893583894 27869999.999975766987 262864330.275865674019 1 60417.712320925 2024-04-17T17:05:44.527947+00:00 19994330.275787055492 27870000.000016495585 262864330.275799870491 1 60417.712332476 2024-04-17T17:05:45.525932+00:00 19994330.275567777455 27869999.999968685210 262864330.275532752275 1 60417.712344130 2024-04-17T17:05:46.532825+00:00 19994330.275749929249 27869999.999999582767 262864330.275745809078 1 60417.712355759 2024-04-17T17:05:47.537613+00:00 19994330.275686323643 27869999.999989263713 262864330.275671899319 1 60417.712367260 2024-04-17T17:05:48.531255+00:00 19994330.275746639818 27870000.000015024096 262864330.275757968426 1 60417.712378766 2024-04-17T17:05:49.525391+00:00 19994330.275892741978 27870000.000008519739 262864330.275897562504 1 60417.712390399 2024-04-17T17:05:50.530480+00:00 19994330.275670118630 27869999.999955158681 262864330.275621563196 1 60417.712402265 2024-04-17T17:05:51.555693+00:00 19994330.275721207261 27870000.000002156943 262864330.275719642639 1 60417.712413504 2024-04-17T17:05:52.526752+00:00 19994330.275624316186 27870000.000040505081 262864330.275661110878 1 60417.712425152 2024-04-17T17:05:53.533167+00:00 19994330.275805335492 27869999.999979354441 262864330.275780975819 1 60417.712436656 2024-04-17T17:05:54.527113+00:00 19994330.275618482381 27870000.000026609749 262864330.275641411543 1 60417.712448271 2024-04-17T17:05:55.530579+00:00 19994330.275553379208 27869999.999990232289 262864330.275539904833 1 60417.712459866 2024-04-17T17:05:56.532395+00:00 19994330.275552995503 27870000.000004749745 262864330.275554031134 1 60417.712471620 2024-04-17T17:05:57.547936+00:00 19994330.275643967092 27870000.000008855015 262864330.275649130344 1 60417.712483059 2024-04-17T17:05:58.536255+00:00 19994330.275870136917 27869999.999951254576 262864330.275817692280 1 60417.712494611 2024-04-17T17:05:59.534378+00:00 19994330.275829289109 27870000.000045824796 262864330.275871425867 1 60417.712506162 2024-04-17T17:06:00.532384+00:00 19994330.275847204030 27869999.999999534339 262864330.275843024254 1 60417.712518144 2024-04-17T17:06:01.567668+00:00 19994330.275774061680 27870000.000007987022 262864330.275778353214 1 60417.712529304 2024-04-17T17:06:02.531860+00:00 19994330.275815811008 27870000.000032115728 262864330.275844246149 1 60417.712540842 2024-04-17T17:06:03.528773+00:00 19994330.275648441166 27869999.999980773777 262864330.275625526905 1 60417.712552468 2024-04-17T17:06:04.533226+00:00 19994330.275722578168 27870000.000018548220 262864330.275737404823 1 60417.712563948 2024-04-17T17:06:05.525084+00:00 19994330.275546155870 27869999.999975800514 262864330.275518268347 1 60417.712575551 2024-04-17T17:06:06.527631+00:00 19994330.275635816157 27870000.000007510185 262864330.275639623404 1 60417.712587129 2024-04-17T17:06:07.527941+00:00 19994330.275737233460 27870000.000034149736 262864330.275767683983 1 60417.712598667 2024-04-17T17:06:08.524807+00:00 19994330.275646004826 27869999.999970253557 262864330.275612562895 1 60417.712610201 2024-04-17T17:06:09.521406+00:00 19994330.275721020997 27870000.000020373613 262864330.275737702847 1 60417.712621891 2024-04-17T17:06:10.531411+00:00 19994330.275880407542 27870000.000014223158 262864330.275890916586 1 60417.712633398 2024-04-17T17:06:11.525574+00:00 19994330.275665462017 27870000.000002484769 262864330.275664240122 1 60417.712644966 2024-04-17T17:06:12.525094+00:00 19994330.275725051761 27870000.000009525567 262864330.275730907917 1 60417.712656745 2024-04-17T17:06:13.542795+00:00 19994330.275618378073 27869999.999977268279 262864330.275591939688 1 60417.712668104 2024-04-17T17:06:14.524219+00:00 19994330.275667399168 27870000.000022493303 262864330.275686204433 1 60417.712680005 2024-04-17T17:06:15.552450+00:00 19994330.275738786906 27869999.999985516071 262864330.275720596313 1 60417.712691376 2024-04-17T17:06:16.534865+00:00 19994330.275663204491 27869999.999991137534 262864330.275650650263 1 60417.712702832 2024-04-17T17:06:17.524658+00:00 19994330.275738552213 27870000.000018741935 262864330.275753617287 1 60417.712714644 2024-04-17T17:06:18.545240+00:00 19994330.275790885091 27870000.000004313886 262864330.275791525841 1 60417.712725949 2024-04-17T17:06:19.521996+00:00 19994330.275657165796 27869999.999981474131 262864330.275634944439 1 60417.712737625 2024-04-17T17:06:20.530787+00:00 19994330.275717288256 27869999.999972537160 262864330.275686115026 1 60417.712749152 2024-04-17T17:06:21.526789+00:00 19994330.275929588825 27869999.999999932945 262864330.275925844908 1 60417.712760815 2024-04-17T17:06:22.534415+00:00 19994330.275894094259 27870000.000022869557 262864330.275913268328 1 60417.712772334 2024-04-17T17:06:23.529610+00:00 19994330.275586314499 27870000.000022742897 262864330.275605350733 1 60417.712784024 2024-04-17T17:06:24.539676+00:00 19994330.275732293725 27869999.999997727573 262864330.275726318359 1 60417.712795461 2024-04-17T17:06:25.527772+00:00 19994330.275575455278 27869999.999993346632 262864330.275565117598 1 60417.712806989 2024-04-17T17:06:26.523802+00:00 19994330.275892574340 27869999.999992221594 262864330.275881111622 1 60417.712818606 2024-04-17T17:06:27.527575+00:00 19994330.275529086590 27869999.999995950609 262864330.275521337986 1 60417.712830128 2024-04-17T17:06:28.523020+00:00 19994330.275553651154 27869999.999996948987 262864330.275546908379 1 60417.712841704 2024-04-17T17:06:29.523204+00:00 19994330.276021715254 27870000.000017683953 262864330.276035696268 1 60417.712853289 2024-04-17T17:06:30.524199+00:00 19994330.275606501848 27869999.999980226159 262864330.275583028793 1 60417.712864850 2024-04-17T17:06:31.523037+00:00 19994330.275889240205 27870000.000015337020 262864330.275900900364 1 60417.712876398 2024-04-17T17:06:32.520817+00:00 19994330.275621265173 27869999.999955404550 262864330.275572985411 1 60417.712888034 2024-04-17T17:06:33.526121+00:00 19994330.275625526905 27870000.000021487474 262864330.275643318892 1 60417.712899632 2024-04-17T17:06:34.528241+00:00 19994330.275669753551 27870000.000009752810 262864330.275675803423 1 60417.712911150 2024-04-17T17:06:35.523364+00:00 19994330.275727771223 27870000.000010594726 262864330.275734692812 1 60417.712922709 2024-04-17T17:06:36.522057+00:00 19994330.275823377073 27869999.999950725585 262864330.275770425797 1 60417.712934286 2024-04-17T17:06:37.522358+00:00 19994330.275747001171 27870000.000022266060 262864330.275765568018 1 60417.712945898 2024-04-17T17:06:38.525553+00:00 19994330.275717120618 27869999.999997589737 262864330.275710999966 1 60417.712957473 2024-04-17T17:06:39.525652+00:00 19994330.275689747185 27869999.999975278974 262864330.275661319494 1 60417.712969004 2024-04-17T17:06:40.521923+00:00 19994330.275729294866 27870000.000044927001 262864330.275770545006 1 60417.712980630 2024-04-17T17:06:41.526473+00:00 19994330.275490876287 27870000.000008273870 262864330.275495469570 1 60417.712992179 2024-04-17T17:06:42.524255+00:00 19994330.275726500899 27869999.999999083579 262864330.275721877813 1 60417.713003818 2024-04-17T17:06:43.529850+00:00 19994330.275797367096 27869999.999974995852 262864330.275768667459 1 60417.713015323 2024-04-17T17:06:44.523913+00:00 19994330.275602068752 27870000.000023324043 262864330.275621712208 1 60417.713026975 2024-04-17T17:06:45.530684+00:00 19994330.275783572346 27869999.999995496124 262864330.275775372982 1 60417.713038466 2024-04-17T17:06:46.523490+00:00 19994330.275773823261 27869999.999993849546 262864330.275763988495 1 60417.713050038 2024-04-17T17:06:47.523272+00:00 19994330.275934603065 27869999.999970685691 262864330.275901585817 1 60417.713061660 2024-04-17T17:06:48.527406+00:00 19994330.275706291199 27870000.000004634261 262864330.275707244873 1 60417.713073248 2024-04-17T17:06:49.528608+00:00 19994330.275447789580 27869999.999978840351 262864330.275422930717 1 60417.713084776 2024-04-17T17:06:50.524675+00:00 19994330.275976911187 27869999.999984651804 262864330.275957882404 1 60417.713096422 2024-04-17T17:06:51.530827+00:00 19994330.275675687939 27870000.000028111041 262864330.275700092316 1 60417.713108009 2024-04-17T17:06:52.531941+00:00 19994330.275508005172 27869999.999992839992 262864330.275497168303 1 60417.713119492 2024-04-17T17:06:53.524158+00:00 19994330.275853440166 27869999.999997343868 262864330.275847077370 1 60417.713131241 2024-04-17T17:06:54.539181+00:00 19994330.275678880513 27869999.999963015318 262864330.275638192892 1 60417.713142738 2024-04-17T17:06:55.532569+00:00 19994330.275864783674 27870000.000046823174 262864330.275907903910 1 60417.713154346 2024-04-17T17:06:56.535488+00:00 19994330.275561697781 27869999.999983653426 262864330.275541663170 1 60417.713166049 2024-04-17T17:06:57.546654+00:00 19994330.275762703270 27870000.000007320195 262864330.275766342878 1 60417.713177504 2024-04-17T17:06:58.536342+00:00 19994330.275808155537 27870000.000015977770 262864330.275820434093 1 60417.713188982 2024-04-17T17:06:59.528041+00:00 19994330.275827061385 27869999.999997138977 262864330.275820493698 1 60417.713200582 2024-04-17T17:07:00.530289+00:00 19994330.275703944266 27870000.000031877309 262864330.275732129812 1 60417.713212121 2024-04-17T17:07:01.527245+00:00 19994330.275955058634 27869999.999963436276 262864330.275914788246 1 60417.713223722 2024-04-17T17:07:02.529549+00:00 19994330.275612156838 27869999.999990046024 262864330.275598496199 1 60417.713235217 2024-04-17T17:07:03.522740+00:00 19994330.275666330010 27869999.999981708825 262864330.275644332170 1 60417.713246784 2024-04-17T17:07:04.522153+00:00 19994330.275849666446 27870000.000026792288 262864330.275872766972 1 60417.713258364 2024-04-17T17:07:05.522658+00:00 19994330.275670435280 27869999.999928735197 262864330.275595486164 1 60417.713269926 2024-04-17T17:07:06.521633+00:00 19994330.275808595121 27870000.000009387732 262864330.275814294815 1 60417.713281500 2024-04-17T17:07:07.521636+00:00 19994330.275585129857 27870000.000006530434 262864330.275587975979 1 60417.713293135 2024-04-17T17:07:08.526879+00:00 19994330.275846261531 27870000.000038381666 262864330.275880962610 1 60417.713304647 2024-04-17T17:07:09.521537+00:00 19994330.275641564280 27869999.999994423240 262864330.275632292032 1 60417.713316227 2024-04-17T17:07:10.522061+00:00 19994330.275869194418 27869999.999996546656 262864330.275862038136 1 60417.713327856 2024-04-17T17:07:11.526734+00:00 19994330.275744851679 27870000.000033926219 262864330.275775074959 1 60417.713339410 2024-04-17T17:07:12.525059+00:00 19994330.275872290134 27870000.000013589859 262864330.275882184505 1 60417.713350980 2024-04-17T17:07:13.524663+00:00 19994330.275696408004 27870000.000007361174 262864330.275700062513 1 60417.713362535 2024-04-17T17:07:14.523065+00:00 19994330.275775041431 27869999.999984290451 262864330.275755643845 1 60417.713374102 2024-04-17T17:07:15.522442+00:00 19994330.275807518512 27870000.000005558133 262864330.275809377432 1 60417.713385752 2024-04-17T17:07:16.528969+00:00 19994330.275617554784 27870000.000052057207 262864330.275665938854 1 60417.713397349 2024-04-17T17:07:17.530949+00:00 19994330.275807194412 27869999.999970447272 262864330.275773942471 1 60417.713408984 2024-04-17T17:07:18.536226+00:00 19994330.275886841118 27870000.000011570752 262864330.275894701481 1 60417.713420696 2024-04-17T17:07:19.548111+00:00 19994330.275807648897 27870000.000019807369 262864330.275823771954 1 60417.713432012 2024-04-17T17:07:20.525861+00:00 19994330.275809593499 27870000.000008530915 262864330.275814414024 1 60417.713443690 2024-04-17T17:07:21.534810+00:00 19994330.275687724352 27869999.999982152134 262864330.275666177273 1 60417.713455283 2024-04-17T17:07:22.536416+00:00 19994330.275744769722 27870000.000021673739 262864330.275762736797 1 60417.713466839 2024-04-17T17:07:23.534923+00:00 19994330.275536339730 27870000.000010192394 262864330.275542825460 1 60417.713478493 2024-04-17T17:07:24.541787+00:00 19994330.275648247451 27869999.999992653728 262864330.275637209415 1 60417.713489844 2024-04-17T17:07:25.522572+00:00 19994330.275693055242 27870000.000026315451 262864330.275715678930 1 60417.713501441 2024-04-17T17:07:26.524543+00:00 19994330.275857333094 27869999.999969560653 262864330.275823205709 1 60417.713513046 2024-04-17T17:07:27.527119+00:00 19994330.275567926466 27870000.000006675720 262864330.275570899248 1 60417.713524572 2024-04-17T17:07:28.523007+00:00 19994330.275751814246 27870000.000045530498 262864330.275793671608 1 60417.713536207 2024-04-17T17:07:29.528253+00:00 19994330.275736443698 27869999.999984808266 262864330.275717556477 1 60417.713547871 2024-04-17T17:07:30.536036+00:00 19994330.275690350682 27869999.999997243285 262864330.275683909655 1 60417.713559332 2024-04-17T17:07:31.526271+00:00 19994330.275828707963 27870000.000019386411 262864330.275844395161 1 60417.713570899 2024-04-17T17:07:32.525652+00:00 19994330.275696299970 27869999.999965280294 262864330.275657892227 1 60417.713582660 2024-04-17T17:07:33.541797+00:00 19994330.275863580406 27870000.000064741820 262864330.275924623013 1 60417.713594191 2024-04-17T17:07:34.538136+00:00 19994330.275684941560 27869999.999953892082 262864330.275635153055 1 60417.713605808 2024-04-17T17:07:35.541810+00:00 19994330.275630962104 27869999.999994985759 262864330.275622248650 1 60417.713617247 2024-04-17T17:07:36.530123+00:00 19994330.275757078081 27869999.999998494983 262864330.275751888752 1 60417.713628817 2024-04-17T17:07:37.529792+00:00 19994330.275825779885 27870000.000002201647 262864330.275824278593 1 60417.713640562 2024-04-17T17:07:38.544526+00:00 19994330.275573521852 27869999.999966118485 262864330.275535941124 1 60417.713651891 2024-04-17T17:07:39.523356+00:00 19994330.275582317263 27869999.999947015196 262864330.275525629520 1 60417.713663507 2024-04-17T17:07:40.527028+00:00 19994330.275723293424 27869999.999975528568 262864330.275695145130 1 60417.713675212 2024-04-17T17:07:41.538303+00:00 19994330.275795243680 27870000.000003430992 262864330.275794982910 1 60417.713686647 2024-04-17T17:07:42.526292+00:00 19994330.275906991214 27869999.999995764345 262864330.275899052620 1 60417.713698402 2024-04-17T17:07:43.541954+00:00 19994330.275579888374 27869999.999996401370 262864330.275572597980 1 60417.713709836 2024-04-17T17:07:44.529839+00:00 19994330.275787096471 27869999.999977301806 262864330.275760680437 1 60417.713721343 2024-04-17T17:07:45.524037+00:00 19994330.275852438062 27869999.999991435558 262864330.275840193033 1 60417.713732947 2024-04-17T17:07:46.526575+00:00 19994330.275805488229 27870000.000016778708 262864330.275818586349 1 60417.713744617 2024-04-17T17:07:47.534927+00:00 19994330.275601029396 27869999.999976318330 262864330.275573641062 1 60417.713756101 2024-04-17T17:07:48.527163+00:00 19994330.275943022221 27870000.000009901822 262864330.275949209929 1 60417.713767775 2024-04-17T17:07:49.535774+00:00 19994330.275653552264 27869999.999989744276 262864330.275639593601 1 60417.713779322 2024-04-17T17:07:50.533388+00:00 19994330.275849055499 27870000.000014085323 262864330.275859445333 1 60417.713790789 2024-04-17T17:07:51.524209+00:00 19994330.275828298181 27869999.999971419573 262864330.275796025991 1 60417.713802426 2024-04-17T17:07:52.529633+00:00 19994330.275563556701 27869999.999988306314 262864330.275548189878 1 60417.713814313 2024-04-17T17:07:53.556618+00:00 19994330.275643318892 27869999.999975543469 262864330.275615155697 1 60417.713825569 2024-04-17T17:07:54.529149+00:00 19994330.275748193264 27869999.999985329807 262864330.275729835033 1 60417.713837154 2024-04-17T17:07:55.530147+00:00 19994330.275740575045 27870000.000014714897 262864330.275751590729 1 60417.713848705 2024-04-17T17:07:56.528167+00:00 19994330.275564607233 27870000.000032637268 262864330.275593549013 1 60417.713860306 2024-04-17T17:07:57.530422+00:00 19994330.275783199817 27869999.999969229102 262864330.275748759508 1 60417.713871854 2024-04-17T17:07:58.528191+00:00 19994330.275758635253 27869999.999995104969 262864330.275750041008 1 60417.713883572 2024-04-17T17:07:59.540662+00:00 19994330.275803439319 27870000.000007659197 262864330.275807410479 1 60417.713895002 2024-04-17T17:08:00.528218+00:00 19994330.275755491108 27869999.999999418855 262864330.275751203299 1 60417.713906547 2024-04-17T17:08:01.525647+00:00 19994330.275545008481 27870000.000025343150 262864330.275566637516 1 60417.713918130 2024-04-17T17:08:02.526441+00:00 19994330.275665506721 27870000.000010691583 262864330.275672495365 1 60417.713929727 2024-04-17T17:08:03.528407+00:00 19994330.275778800249 27870000.000029578805 262864330.275804668665 1 60417.713941249 2024-04-17T17:08:04.523924+00:00 19994330.275980431587 27870000.000026684254 262864330.276003420353 1 60417.713952809 2024-04-17T17:08:05.522706+00:00 19994330.275470223278 27870000.000023193657 262864330.275489717722 1 60417.713964464 2024-04-17T17:08:06.529672+00:00 19994330.275595854968 27869999.999986067414 262864330.275578200817 1 60417.713975988 2024-04-17T17:08:07.525400+00:00 19994330.275678202510 27870000.000031583011 262864330.275706112385 1 60417.713987548 2024-04-17T17:08:08.524163+00:00 19994330.275796700269 27869999.999996464700 262864330.275789469481 1 60417.713999200 2024-04-17T17:08:09.530860+00:00 19994330.276016060263 27870000.000000875443 262864330.276013225317 1 60417.714010715 2024-04-17T17:08:10.525807+00:00 19994330.275572311133 27870000.000022806227 262864330.275591403246 1 60417.714022268 2024-04-17T17:08:11.523918+00:00 19994330.275695540011 27869999.999972775578 262864330.275664597750 1 60417.714033914 2024-04-17T17:08:12.530153+00:00 19994330.275822222233 27869999.999976605177 262864330.275795131922 1 60417.714045398 2024-04-17T17:08:13.522402+00:00 19994330.275758892298 27869999.999999050051 262864330.275754243135 1 60417.714057124 2024-04-17T17:08:14.535502+00:00 19994330.275827329606 27869999.999982554466 262864330.275806188583 1 60417.714068556 2024-04-17T17:08:15.523259+00:00 19994330.275702200830 27870000.000004567206 262864330.275703072548 1 60417.714080113 2024-04-17T17:08:16.521807+00:00 19994330.275747969747 27870000.000001903623 262864330.275746166706 1 60417.714091715 2024-04-17T17:08:17.524166+00:00 19994330.275623377413 27869999.999972127378 262864330.275591820478 1 60417.714103276 2024-04-17T17:08:18.523084+00:00 19994330.275651052594 27869999.999994378537 262864330.275641739368 1 60417.714114868 2024-04-17T17:08:19.524609+00:00 19994330.275886449963 27869999.999995090067 262864330.275877833366 1 60417.714126744 2024-04-17T17:08:20.550707+00:00 19994330.275774329901 27870000.000007662922 262864330.275778293610 1 60417.714138323 2024-04-17T17:08:21.551042+00:00 19994330.275929812342 27869999.999979607761 262864330.275905728340 1 60417.714149554 2024-04-17T17:08:22.521452+00:00 19994330.275664545596 27869999.999987553805 262864330.275648385286 1 60417.714161175 2024-04-17T17:08:23.525552+00:00 19994330.275819301605 27869999.999981168658 262864330.275796771049 1 60417.714172777 2024-04-17T17:08:24.527930+00:00 19994330.275818914175 27869999.999964136630 262864330.275779366493 1 60417.714184331 2024-04-17T17:08:25.526227+00:00 19994330.275569003075 27869999.999938569963 262864330.275503873825 1 60417.714195847 2024-04-17T17:08:26.521178+00:00 19994330.275851201266 27870000.000046644360 262864330.275894135237 1 60417.714207481 2024-04-17T17:08:27.526370+00:00 19994330.275799512863 27869999.999987348914 262864330.275783181190 1 60417.714218998 2024-04-17T17:08:28.521408+00:00 19994330.275899153203 27869999.999987866729 262864330.275883316994 1 60417.714230625 2024-04-17T17:08:29.525978+00:00 19994330.275798276067 27870000.000005204231 262864330.275799810886 1 60417.714242192 2024-04-17T17:08:30.525358+00:00 19994330.275786653161 27869999.999996092170 262864330.275779068470 1 60417.714253752 2024-04-17T17:08:31.524143+00:00 19994330.275708086789 27869999.999965071678 262864330.275669455528 1 60417.714265323 2024-04-17T17:08:32.523880+00:00 19994330.276026561856 27869999.999945316464 262864330.275968194008 1 60417.714276878 2024-04-17T17:08:33.522278+00:00 19994330.275763049722 27870000.000007890165 262864330.275767266750 1 60417.714288458 2024-04-17T17:08:34.522796+00:00 19994330.275688078254 27869999.999965202063 262864330.275649577379 1 60417.714300024 2024-04-17T17:08:35.522086+00:00 19994330.275803215802 27869999.999980684370 262864330.275780200958 1 60417.714311591 2024-04-17T17:08:36.521456+00:00 19994330.275640919805 27869999.999986693263 262864330.275623917580 1 60417.714323183 2024-04-17T17:08:37.522969+00:00 19994330.275611814111 27869999.999994914979 262864330.275603026152 1 60417.714334760 2024-04-17T17:08:38.523236+00:00 19994330.275585543364 27869999.999996751547 262864330.275578588247 1 60417.714346360 2024-04-17T17:08:39.525494+00:00 19994330.275649216026 27870000.000010047108 262864330.275655567646 1 60417.714357914 2024-04-17T17:08:40.523827+00:00 19994330.275741830468 27869999.999940447509 262864330.275678575039 1 60417.714369482 2024-04-17T17:08:41.523232+00:00 19994330.275720626116 27870000.000025074929 262864330.275741994381 1 60417.714381055 2024-04-17T17:08:42.523116+00:00 19994330.275768265128 27870000.000049542636 262864330.275814116001 1 60417.714392646 2024-04-17T17:08:43.524619+00:00 19994330.275651741773 27869999.999979618937 262864330.275627672672 1 60417.714404260 2024-04-17T17:08:44.528026+00:00 19994330.275508873165 27869999.999996710569 262864330.275501906872 1 60417.714415761 2024-04-17T17:08:45.521755+00:00 19994330.275764778256 27870000.000006482005 262864330.275767564774 1 60417.714427406 2024-04-17T17:08:46.527911+00:00 19994330.275765806437 27870000.000003583729 262864330.275765687227 1 60417.714439044 2024-04-17T17:08:47.533399+00:00 19994330.275670893490 27869999.999992314726 262864330.275659501553 1 60417.714450697 2024-04-17T17:08:48.540277+00:00 19994330.275654904544 27870000.000022225082 262864330.275673449039 1 60417.714462059 2024-04-17T17:08:49.521883+00:00 19994330.275962624699 27870000.000019714236 262864330.275978654623 1 60417.714473686 2024-04-17T17:08:50.526468+00:00 19994330.275483738631 27870000.000031050295 262864330.275511085987 1 60417.714485288 2024-04-17T17:08:51.528854+00:00 19994330.275516320020 27869999.999989788979 262864330.275502413511 1 60417.714496812 2024-04-17T17:08:52.524589+00:00 19994330.275871131569 27870000.000009264797 262864330.275876700878 1 60417.714508377 2024-04-17T17:08:53.523821+00:00 19994330.275821939111 27869999.999960217625 262864330.275778472424 1 60417.714519973 2024-04-17T17:08:54.525676+00:00 19994330.275604039431 27869999.999999660999 262864330.275600016117 1 60417.714531538 2024-04-17T17:08:55.524856+00:00 19994330.275568470359 27869999.999981049448 262864330.275545835495 1 60417.714543327 2024-04-17T17:08:56.543480+00:00 19994330.275749724358 27870000.000021740794 262864330.275767773390 1 60417.714554943 2024-04-17T17:08:57.547066+00:00 19994330.275488745421 27869999.999989442527 262864330.275474488735 1 60417.714566291 2024-04-17T17:08:58.527546+00:00 19994330.275476273149 27869999.999983184040 262864330.275455772877 1 60417.714577955 2024-04-17T17:08:59.535282+00:00 19994330.275230787694 27869999.999985177070 262864330.275212287903 1 60417.714589451 2024-04-17T17:09:00.528569+00:00 19994330.275617964566 27869999.999991182238 262864330.275605440140 1 60417.714601133 2024-04-17T17:09:01.537842+00:00 19994330.275823075324 27870000.000056464225 262864330.275875866413 1 60417.714612596 2024-04-17T17:09:02.528300+00:00 19994330.275834374130 27869999.999956142157 262864330.275786817074 1 60417.714624092 2024-04-17T17:09:03.521528+00:00 19994330.275729741901 27870000.000016704202 262864330.275742739439 1 60417.714635672 2024-04-17T17:09:04.522021+00:00 19994330.275633171201 27870000.000048551708 262864330.275678038597 1 60417.714647245 2024-04-17T17:09:05.521944+00:00 19994330.275622818619 27869999.999982308596 262864330.275601416826 1 60417.714658825 2024-04-17T17:09:06.522459+00:00 19994330.275751464069 27869999.999991562217 262864330.275739341974 1 60417.714670436 2024-04-17T17:09:07.525735+00:00 19994330.275690969080 27869999.999987870455 262864330.275675147772 1 60417.714681975 2024-04-17T17:09:08.522601+00:00 19994330.275859251618 27870000.000010106713 262864330.275865674019 1 60417.714693573 2024-04-17T17:09:09.524693+00:00 19994330.275708716363 27870000.000017631799 262864330.275722652674 1 60417.714705137 2024-04-17T17:09:10.523835+00:00 19994330.275753654540 27870000.000005114824 262864330.275755077600 1 60417.714716692 2024-04-17T17:09:11.522124+00:00 19994330.275996152312 27870000.000044155866 262864330.276036620140 1 60417.714728270 2024-04-17T17:09:12.522521+00:00 19994330.275827802718 27869999.999971840531 262864330.275795936584 1 60417.714739852 2024-04-17T17:09:13.523212+00:00 19994330.275955811143 27869999.999988671392 262864330.275940775871 1 60417.714751575 2024-04-17T17:09:14.536038+00:00 19994330.275615282357 27870000.000013820827 262864330.275625407696 1 60417.714763102 2024-04-17T17:09:15.532045+00:00 19994330.275990691036 27870000.000012330711 262864330.275999337435 1 60417.714774740 2024-04-17T17:09:16.537544+00:00 19994330.275496944785 27870000.000009372830 262864330.275502622128 1 60417.714786329 2024-04-17T17:09:17.538856+00:00 19994330.276048574597 27869999.999966312200 262864330.276011198759 1 60417.714797741 2024-04-17T17:09:18.524817+00:00 19994330.275578688830 27869999.999963022768 262864330.275537997484 1 60417.714809412 2024-04-17T17:09:19.533207+00:00 19994330.275615748018 27869999.999995633960 262864330.275607705116 1 60417.714820963 2024-04-17T17:09:20.531199+00:00 19994330.275608226657 27870000.000032518059 262864330.275637030602 1 60417.714832453 2024-04-17T17:09:21.523911+00:00 19994330.275817800313 27870000.000011485070 262864330.275825589895 1 60417.714844030 2024-04-17T17:09:22.524223+00:00 19994330.275614980608 27869999.999943494797 262864330.275554776192 1 60417.714855700 2024-04-17T17:09:23.532463+00:00 19994330.275444511324 27869999.999991409481 262864330.275432229042 1 60417.714867448 2024-04-17T17:09:24.547445+00:00 19994330.276024378836 27870000.000023778528 262864330.276044458151 1 60417.714878756 2024-04-17T17:09:25.524494+00:00 19994330.275781955570 27869999.999946657568 262864330.275724917650 1 60417.714890365 2024-04-17T17:09:26.527533+00:00 19994330.275551896542 27870000.000036109239 262864330.275584310293 1 60417.714901891 2024-04-17T17:09:27.523371+00:00 19994330.275812845677 27869999.999980419874 262864330.275789558887 1 60417.714913668 2024-04-17T17:09:28.540938+00:00 19994330.275809124112 27869999.999950513244 262864330.275755941868 1 60417.714925066 2024-04-17T17:09:29.525669+00:00 19994330.275874886662 27870000.000039469451 262864330.275910645723 1 60417.714936694 2024-04-17T17:09:30.530392+00:00 19994330.275642614812 27869999.999988567084 262864330.275627464056 1 60417.714948201 2024-04-17T17:09:31.524510+00:00 19994330.275776080787 27870000.000016856939 262864330.275789260864 1 60417.714959986 2024-04-17T17:09:32.542804+00:00 19994330.275608971715 27870000.000042580068 262864330.275647878647 1 60417.714971470 2024-04-17T17:09:33.534974+00:00 19994330.275719065219 27869999.999968655407 262864330.275684028864 1 60417.714982968 2024-04-17T17:09:34.528423+00:00 19994330.275754489005 27870000.000008895993 262864330.275759667158 1 60417.714994638 2024-04-17T17:09:35.536759+00:00 19994330.275500141084 27869999.999982051551 262864330.275478512049 1 60417.715006169 2024-04-17T17:09:36.533034+00:00 19994330.275672588497 27869999.999977171421 262864330.275646060705 1 60417.715017726 2024-04-17T17:09:37.531501+00:00 19994330.275776498020 27870000.000008229166 262864330.275781035423 1 60417.715029354 2024-04-17T17:09:38.536150+00:00 19994330.275823481381 27870000.000028301030 262864330.275848090649 1 60417.715041010 2024-04-17T17:09:39.543223+00:00 19994330.275838796049 27870000.000063300133 262864330.275898396969 1 60417.715052409 2024-04-17T17:09:40.528116+00:00 19994330.275838885456 27870000.000016249716 262864330.275851428509 1 60417.715064037 2024-04-17T17:09:41.532761+00:00 19994330.275697223842 27870000.000028751791 262864330.275722295046 1 60417.715075586 2024-04-17T17:09:42.530581+00:00 19994330.275702163577 27870000.000008828938 262864330.275707304478 1 60417.715087122 2024-04-17T17:09:43.527373+00:00 19994330.275713484734 27869999.999956440181 262864330.275666207075 1 60417.715098695 2024-04-17T17:09:44.527281+00:00 19994330.275851786137 27869999.999994300306 262864330.275842398405 1 60417.715110335 2024-04-17T17:09:45.532924+00:00 19994330.275569319725 27870000.000000115484 262864330.275565743446 1 60417.715121923 2024-04-17T17:09:46.534144+00:00 19994330.275654554367 27870000.000003658235 262864330.275654524565 1 60417.715133379 2024-04-17T17:09:47.523979+00:00 19994330.275721445680 27869999.999964997172 262864330.275682747364 1 60417.715145081 2024-04-17T17:09:48.535014+00:00 19994330.276000089943 27870000.000054016709 262864330.276050388813 1 60417.715156591 2024-04-17T17:09:49.529463+00:00 19994330.275864843279 27870000.000007383525 262864330.275868535042 1 60417.715168188 2024-04-17T17:09:50.531478+00:00 19994330.275702469051 27869999.999995108694 262864330.275693893433 1 60417.715179809 2024-04-17T17:09:51.535491+00:00 19994330.275604728609 27869999.999993760139 262864330.275594800711 1 60417.715191236 2024-04-17T17:09:52.522787+00:00 19994330.275735031813 27870000.000019017607 262864330.275750339031 1 60417.715202814 2024-04-17T17:09:53.523129+00:00 19994330.275863055140 27870000.000027708709 262864330.275887072086 1 60417.715214451 2024-04-17T17:09:54.528602+00:00 19994330.275613922626 27870000.000021778047 262864330.275632023811 1 60417.715226077 2024-04-17T17:09:55.533014+00:00 19994330.275694388896 27869999.999951817095 262864330.275642514229 1 60417.715237779 2024-04-17T17:09:56.544089+00:00 19994330.275749400258 27870000.000039048493 262864330.275784730911 1 60417.715249188 2024-04-17T17:09:57.529855+00:00 19994330.275651302189 27870000.000023476779 262864330.275671094656 1 60417.715260735 2024-04-17T17:09:58.527535+00:00 19994330.275768794119 27869999.999994702637 262864330.275759786367 1 60417.715272534 2024-04-17T17:09:59.546959+00:00 19994330.275795064867 27869999.999977357686 262864330.275768727064 1 60417.715283992 2024-04-17T17:10:00.536866+00:00 19994330.275829188526 27870000.000033956021 262864330.275859445333 1 60417.715295583 2024-04-17T17:10:01.538350+00:00 19994330.275859467685 27870000.000001154840 262864330.275856941938 1 60417.715307132 2024-04-17T17:10:02.536218+00:00 19994330.275668874383 27870000.000038690865 262864330.275703847408 1 60417.715318619 2024-04-17T17:10:03.528668+00:00 19994330.275569289923 27869999.999948758632 262864330.275514364243 1 60417.715330260 2024-04-17T17:10:04.534440+00:00 19994330.275831233710 27870000.000022623688 262864330.275850147009 1 60417.715341809 2024-04-17T17:10:05.532292+00:00 19994330.275640241802 27869999.999987315387 262864330.275623857975 1 60417.715353366 2024-04-17T17:10:06.530812+00:00 19994330.275898322463 27869999.999971110374 262864330.275865733624 1 60417.715364974 2024-04-17T17:10:07.533804+00:00 19994330.275768164545 27870000.000024314970 262864330.275788784027 1 60417.715376485 2024-04-17T17:10:08.528337+00:00 19994330.275553245097 27870000.000009097159 262864330.275558650494 1 60417.715388075 2024-04-17T17:10:09.529706+00:00 19994330.275908872485 27870000.000011477619 262864330.275916635990 1 60417.715399620 2024-04-17T17:10:10.527200+00:00 19994330.275791332126 27870000.000024780631 262864330.275812447071 1 60417.715411173 2024-04-17T17:10:11.525357+00:00 19994330.275743987411 27870000.000038243830 262864330.275778532028 1 60417.715422740 2024-04-17T17:10:12.524772+00:00 19994330.275871895254 27870000.000007364899 262864330.275875568390 1 60417.715434319 2024-04-17T17:10:13.525155+00:00 19994330.275377791375 27870000.000031575561 262864330.275405675173 1 60417.715445875 2024-04-17T17:10:14.523575+00:00 19994330.275601048023 27869999.999998159707 262864330.275595515966 1 60417.715457456 2024-04-17T17:10:15.524192+00:00 19994330.275904431939 27869999.999999877065 262864330.275900602341 1 60417.715468997 2024-04-17T17:10:16.521346+00:00 19994330.275934454054 27870000.000066269189 262864330.275997042656 1 60417.715480624 2024-04-17T17:10:17.525930+00:00 19994330.275604411960 27870000.000002536923 262864330.275603234768 1 60417.715492144 2024-04-17T17:10:18.521252+00:00 19994330.275697313249 27870000.000007651746 262864330.275701284409 1 60417.715503745 2024-04-17T17:10:19.523572+00:00 19994330.275712773204 27870000.000002894551 262864330.275711953640 1 60417.715515309 2024-04-17T17:10:20.522653+00:00 19994330.275809686631 27869999.999970521778 262864330.275776505470 1 60417.715526921 2024-04-17T17:10:21.525985+00:00 19994330.275586117059 27869999.999983306974 262864330.275565743446 1 60417.715538491 2024-04-17T17:10:22.525649+00:00 19994330.275766551495 27869999.999980788678 262864330.275743633509 1 60417.715550025 2024-04-17T17:10:23.522207+00:00 19994330.275464389473 27869999.999959364533 262864330.275420039892 1 60417.715561748 2024-04-17T17:10:24.535042+00:00 19994330.275655128062 27869999.999941170216 262864330.275592595339 1 60417.715573191 2024-04-17T17:10:25.523692+00:00 19994330.275827996433 27869999.999998822808 262864330.275823116302 1 60417.715584755 2024-04-17T17:10:26.522834+00:00 19994330.276010014117 27870000.000049214810 262864330.276055514812 1 60417.715596422 2024-04-17T17:10:27.530825+00:00 19994330.275791067630 27869999.999983776361 262864330.275771170855 1 60417.715607901 2024-04-17T17:10:28.522616+00:00 19994330.275583196431 27869999.999964967370 262864330.275544464588 1 60417.715619462 2024-04-17T17:10:29.521491+00:00 19994330.275746073574 27869999.999996032566 262864330.275738418102 1 60417.715631067 2024-04-17T17:10:30.524163+00:00 19994330.275738086551 27870000.000020660460 262864330.275755047798 1 60417.715642625 2024-04-17T17:10:31.522791+00:00 19994330.275641992688 27870000.000052493066 262864330.275690793991 1 60417.715654202 2024-04-17T17:10:32.523085+00:00 19994330.275803361088 27869999.999999418855 262864330.275799065828 1 60417.715665798 2024-04-17T17:10:33.524958+00:00 19994330.275734677911 27869999.999980051070 262864330.275711059570 1 60417.715677342 2024-04-17T17:10:34.522400+00:00 19994330.275737337768 27869999.999982506037 262864330.275716155767 1 60417.715688932 2024-04-17T17:10:35.523748+00:00 19994330.275828499347 27869999.999997664243 262864330.275822490454 1 60417.715700498 2024-04-17T17:10:36.523013+00:00 19994330.275504853576 27869999.999972417951 262864330.275473564863 1 60417.715712111 2024-04-17T17:10:37.526345+00:00 19994330.275645736605 27869999.999968454242 262864330.275610506535 1 60417.715723649 2024-04-17T17:10:38.523228+00:00 19994330.275833398104 27870000.000043459237 262864330.275873154402 1 60417.715735244 2024-04-17T17:10:39.525056+00:00 19994330.275645591319 27869999.999964471906 262864330.275606364012 1 60417.715746791 2024-04-17T17:10:40.522724+00:00 19994330.275955218822 27869999.999959994107 262864330.275911539793 1 60417.715758424 2024-04-17T17:10:41.527866+00:00 19994330.275666829199 27870000.000029917806 262864330.275693058968 1 60417.715769931 2024-04-17T17:10:42.521992+00:00 19994330.275757357478 27870000.000000279397 262864330.275753915310 1 60417.715781523 2024-04-17T17:10:43.523629+00:00 19994330.275709684938 27870000.000024221838 262864330.275730222464 1 60417.715793076 2024-04-17T17:10:44.521718+00:00 19994330.275609560311 27870000.000014264137 262864330.275620132685 1 60417.715804633 2024-04-17T17:10:45.520288+00:00 19994330.275596298277 27869999.999987341464 262864330.275579929352 1 60417.715816222 2024-04-17T17:10:46.521550+00:00 19994330.275707509369 27870000.000031650066 262864330.275735467672 1 60417.715827835 2024-04-17T17:10:47.524929+00:00 19994330.275766767561 27870000.000024411827 262864330.275787472725 1 60417.715839501 2024-04-17T17:10:48.532824+00:00 19994330.275958422571 27870000.000010658056 262864330.275965392590 1 60417.715851031 2024-04-17T17:10:49.529103+00:00 19994330.275613766164 27869999.999971110374 262864330.275581181049 1 60417.715862768 2024-04-17T17:10:50.543155+00:00 19994330.275648865849 27869999.999974239618 262864330.275619417429 1 60417.715874454 2024-04-17T17:10:51.552857+00:00 19994330.275600429624 27869999.999998126179 262864330.275594860315 1 60417.715885802 2024-04-17T17:10:52.533323+00:00 19994330.275673896074 27870000.000029381365 262864330.275699585676 1 60417.715897340 2024-04-17T17:10:53.530205+00:00 19994330.275780595839 27870000.000005185604 262864330.275782078505 1 60417.715909063 2024-04-17T17:10:54.543055+00:00 19994330.275762721896 27869999.999970939010 262864330.275729954243 1 60417.715920413 2024-04-17T17:10:55.523654+00:00 19994330.275671586394 27870000.000003326684 262864330.275671243668 1 60417.715932291 2024-04-17T17:10:56.549997+00:00 19994330.275796849281 27870000.000031299889 262864330.275824457407 1 60417.715943604 2024-04-17T17:10:57.527418+00:00 19994330.275879561901 27870000.000001907349 262864330.275877773762 1 60417.715955365 2024-04-17T17:10:58.543500+00:00 19994330.275743272156 27870000.000017020851 262864330.275756597519 1 60417.715966758 2024-04-17T17:10:59.527884+00:00 19994330.275606460869 27869999.999994251877 262864330.275597006083 1 60417.715978348 2024-04-17T17:11:00.529222+00:00 19994330.275860004127 27870000.000015608966 262864330.275871932507 1 60417.715989929 2024-04-17T17:11:01.529831+00:00 19994330.275508210063 27870000.000000923872 262864330.275505423546 1 60417.716001453 2024-04-17T17:11:02.525513+00:00 19994330.275659989566 27870000.000047214329 262864330.275703489780 1 60417.716012988 2024-04-17T17:11:03.522169+00:00 19994330.275779791176 27870000.000039674342 262864330.275815755129 1 60417.716024557 2024-04-17T17:11:04.521730+00:00 19994330.275716219097 27870000.000000495464 262864330.275713026524 1 60417.716036145 2024-04-17T17:11:05.522892+00:00 19994330.275695756078 27869999.999984849244 262864330.275676906109 1 60417.716047749 2024-04-17T17:11:06.525504+00:00 19994330.275593049824 27869999.999995034188 262864330.275584369898 1 60417.716059367 2024-04-17T17:11:07.529305+00:00 19994330.275719791651 27870000.000028450042 262864330.275744557381 1 60417.716070878 2024-04-17T17:11:08.523900+00:00 19994330.275805447251 27869999.999950706959 262864330.275752454996 1 60417.716082423 2024-04-17T17:11:09.521313+00:00 19994330.275830082595 27870000.000006061047 262864330.275832444429 1 60417.716094000 2024-04-17T17:11:10.521628+00:00 19994330.275749638677 27870000.000025946647 262864330.275771915913 1 60417.716105588 2024-04-17T17:11:11.522767+00:00 19994330.275806423277 27870000.000019852072 262864330.275822579861 1 60417.716117249 2024-04-17T17:11:12.530342+00:00 19994330.275759529322 27869999.999985337257 262864330.275741159916 1 60417.716128832 2024-04-17T17:11:13.531079+00:00 19994330.275431666523 27869999.999999865890 262864330.275427848101 1 60417.716140438 2024-04-17T17:11:14.533848+00:00 19994330.275956258178 27870000.000056900084 262864330.276009440422 1 60417.716151934 2024-04-17T17:11:15.527102+00:00 19994330.275852974504 27869999.999973725528 262864330.275822997093 1 60417.716163517 2024-04-17T17:11:16.527882+00:00 19994330.275741782039 27870000.000022795051 262864330.275760889053 1 60417.716175181 2024-04-17T17:11:17.535665+00:00 19994330.276049993932 27869999.999999366701 262864330.276045680046 1 60417.716186657 2024-04-17T17:11:18.527160+00:00 19994330.275682326406 27869999.999991696328 262864330.275670319796 1 60417.716198201 2024-04-17T17:11:19.524616+00:00 19994330.275924835354 27870000.000033050776 262864330.275954186916 1 60417.716209796 2024-04-17T17:11:20.526348+00:00 19994330.275597553700 27870000.000011898577 262864330.275605738163 1 60417.716221516 2024-04-17T17:11:21.538986+00:00 19994330.275605242699 27869999.999991901219 262864330.275593429804 1 60417.716232904 2024-04-17T17:11:22.522938+00:00 19994330.275788597763 27869999.999994341284 262864330.275779247284 1 60417.716244629 2024-04-17T17:11:23.535893+00:00 19994330.276012398303 27869999.999966338277 262864330.275975018740 1 60417.716256221 2024-04-17T17:11:24.537464+00:00 19994330.275759879500 27869999.999980099499 262864330.275736272335 1 60417.716267779 2024-04-17T17:11:25.536130+00:00 19994330.275708042085 27870000.000002793968 262864330.275707155466 1 60417.716279395 2024-04-17T17:11:26.539761+00:00 19994330.275955688208 27870000.000023357570 262864330.275975346565 1 60417.716290802 2024-04-17T17:11:27.525327+00:00 19994330.275397010148 27869999.999908108264 262864330.275301426649 1 60417.716302346 2024-04-17T17:11:28.522672+00:00 19994330.275727208704 27870000.000004392117 262864330.275727897882 1 60417.716314048 2024-04-17T17:11:29.533757+00:00 19994330.275770481676 27870000.000027105212 262864330.275793910027 1 60417.716325581 2024-04-17T17:11:30.530200+00:00 19994330.275772977620 27869999.999962173402 262864330.275731474161 1 60417.716337163 2024-04-17T17:11:31.530926+00:00 19994330.275644354522 27869999.999996971339 262864330.275637626648 1 60417.716348714 2024-04-17T17:11:32.528929+00:00 19994330.275840103626 27870000.000006053597 262864330.275842458010 1 60417.716360238 2024-04-17T17:11:33.524597+00:00 19994330.275820352137 27870000.000008035451 262864330.275824695826 1 60417.716371845 2024-04-17T17:11:34.527421+00:00 19994330.275863882154 27870000.000012151897 262864330.275872349739 1 60417.716383641 2024-04-17T17:11:35.546573+00:00 19994330.275577642024 27870000.000010263175 262864330.275584191084 1 60417.716394996 2024-04-17T17:11:36.527660+00:00 19994330.275610394776 27869999.999992638826 262864330.275599330664 1 60417.716406550 2024-04-17T17:11:37.525900+00:00 19994330.275726284832 27870000.000005863607 262864330.275728464127 1 60417.716418200 2024-04-17T17:11:38.532510+00:00 19994330.275625575334 27870000.000046931207 262864330.275668829679 1 60417.716429662 2024-04-17T17:11:39.522846+00:00 19994330.275726642460 27869999.999977804720 262864330.275700747967 1 60417.716441261 2024-04-17T17:11:40.524949+00:00 19994330.275889534503 27870000.000009566545 262864330.275895416737 1 60417.716452986 2024-04-17T17:11:41.537956+00:00 19994330.275620240718 27870000.000016216189 262864330.275632768869 1 60417.716464477 2024-04-17T17:11:42.530776+00:00 19994330.275917496532 27870000.000014908612 262864330.275928705931 1 60417.716475985 2024-04-17T17:11:43.525117+00:00 19994330.275777000934 27869999.999976005405 262864330.275749325752 1 60417.716487546 2024-04-17T17:11:44.524032+00:00 19994330.275538697839 27869999.999948553741 262864330.275483548641 1 60417.716499206 2024-04-17T17:11:45.531412+00:00 19994330.275566231459 27870000.000009156764 262864330.275571674109 1 60417.716510760 2024-04-17T17:11:46.529684+00:00 19994330.275727607310 27869999.999990586191 262864330.275714486837 1 60417.716522390 2024-04-17T17:11:47.534472+00:00 19994330.275655608624 27870000.000006709248 262864330.275658607483 1 60417.716533955 2024-04-17T17:11:48.533750+00:00 19994330.275700956583 27869999.999957609922 262864330.275654882193 1 60417.716545643 2024-04-17T17:11:49.543525+00:00 19994330.275489497930 27869999.999944239855 262864330.275430053473 1 60417.716557037 2024-04-17T17:11:50.527955+00:00 19994330.275879442692 27870000.000035248697 262864330.275911003351 1 60417.716568639 2024-04-17T17:11:51.530420+00:00 19994330.275588046759 27869999.999998252839 262864330.275582581758 1 60417.716580189 2024-04-17T17:11:52.528293+00:00 19994330.275759618729 27869999.999979030341 262864330.275734931231 1 60417.716591802 2024-04-17T17:11:53.531748+00:00 19994330.275873024017 27869999.999982226640 262864330.275851577520 1 60417.716603478 2024-04-17T17:11:54.540483+00:00 19994330.275745104998 27870000.000002566725 262864330.275743961334 1 60417.716615001 2024-04-17T17:11:55.536108+00:00 19994330.275601886213 27869999.999988351017 262864330.275586545467 1 60417.716626619 2024-04-17T17:11:56.539827+00:00 19994330.275844573975 27870000.000014215708 262864330.275855094194 1 60417.716638017 2024-04-17T17:11:57.524699+00:00 19994330.275677282363 27870000.000052165240 262864330.275725752115 1 60417.716649587 2024-04-17T17:11:58.524298+00:00 19994330.275769360363 27869999.999961085618 262864330.275726735592 1 60417.716661298 2024-04-17T17:11:59.536099+00:00 19994330.275760646909 27869999.999993499368 262864330.275750458241 1 60417.716672809 2024-04-17T17:12:00.530702+00:00 19994330.275803603232 27869999.999962940812 262864330.275762826204 1 60417.716684351 2024-04-17T17:12:01.527939+00:00 19994330.275681164116 27870000.000006314367 262864330.275683790445 1 60417.716695940 2024-04-17T17:12:02.529186+00:00 19994330.275653369725 27869999.999943457544 262864330.275593131781 1 60417.716707530 2024-04-17T17:12:03.530530+00:00 19994330.275840513408 27869999.999977409840 262864330.275814235210 1 60417.716719124 2024-04-17T17:12:04.532321+00:00 19994330.275640137494 27869999.999995891005 262864330.275632321835 1 60417.716730615 2024-04-17T17:12:05.525145+00:00 19994330.275704972446 27870000.000040225685 262864330.275741517544 1 60417.716742242 2024-04-17T17:12:06.529738+00:00 19994330.275670953095 27869999.999956846237 262864330.275624096394 1 60417.716753797 2024-04-17T17:12:07.528017+00:00 19994330.275884505361 27869999.999995000660 262864330.275875806808 1 60417.716765391 2024-04-17T17:12:08.529751+00:00 19994330.275687713176 27870000.000032268465 262864330.275716304779 1 60417.716776891 2024-04-17T17:12:09.523371+00:00 19994330.275667522103 27869999.999970383942 262864330.275634199381 1 60417.716788540 2024-04-17T17:12:10.529812+00:00 19994330.275559987873 27869999.999953262508 262864330.275509566069 1 60417.716800150 2024-04-17T17:12:11.532943+00:00 19994330.275748595595 27869999.999979283661 262864330.275724172592 1 60417.716811646 2024-04-17T17:12:12.526195+00:00 19994330.275983583182 27869999.999976500869 262864330.275956392288 1 60417.716823365 2024-04-17T17:12:13.538757+00:00 19994330.275666020811 27870000.000009465963 262864330.275671809912 1 60417.716834744 2024-04-17T17:12:14.521929+00:00 19994330.275632724166 27869999.999925374985 262864330.275554418564 1 60417.716846341 2024-04-17T17:12:15.523876+00:00 19994330.275798633695 27869999.999982774258 262864330.275777697563 1 60417.716857924 2024-04-17T17:12:16.524658+00:00 19994330.275757186115 27870000.000012226403 262864330.275765717030 1 60417.716869503 2024-04-17T17:12:17.525081+00:00 19994330.275853436440 27870000.000002924353 262864330.275852650404 1 60417.716881028 2024-04-17T17:12:18.520867+00:00 19994330.275918394327 27870000.000029742718 262864330.275944441557 1 60417.716892616 2024-04-17T17:12:19.522005+00:00 19994330.275473017246 27869999.999986875802 262864330.275456219912 1 60417.716904207 2024-04-17T17:12:20.523449+00:00 19994330.275958582759 27870000.000006686896 262864330.275961577892 1 60417.716915814 2024-04-17T17:12:21.526317+00:00 19994330.275713291019 27869999.999985132366 262864330.275694727898 1 60417.716927361 2024-04-17T17:12:22.523998+00:00 19994330.275697663426 27870000.000013753772 262864330.275707721710 1 60417.716938945 2024-04-17T17:12:23.524873+00:00 19994330.275712430477 27869999.999968551099 262864330.275677293539 1 60417.716950521 2024-04-17T17:12:24.525000+00:00 19994330.275685876608 27870000.000017456710 262864330.275699645281 1 60417.716962061 2024-04-17T17:12:25.522044+00:00 19994330.275462381542 27869999.999990694225 262864330.275449395180 1 60417.716973714 2024-04-17T17:12:26.528863+00:00 19994330.275975205004 27869999.999980509281 262864330.275952011347 1 60417.716985295 2024-04-17T17:12:27.529438+00:00 19994330.275629661977 27870000.000032983720 262864330.275658965111 1 60417.716996814 2024-04-17T17:12:28.524728+00:00 19994330.275796025991 27870000.000004988164 262864330.275797307491 1 60417.717008462 2024-04-17T17:12:29.531129+00:00 19994330.275586251169 27869999.999979618937 262864330.275562167168 1 60417.717020031 2024-04-17T17:12:30.530699+00:00 19994330.275725267828 27870000.000006642193 262864330.275728225708 1 60417.717031532 2024-04-17T17:12:31.524346+00:00 19994330.275907061994 27869999.999975569546 262864330.275878936052 1 60417.717043092 2024-04-17T17:12:32.523129+00:00 19994330.275634326041 27869999.999996833503 262864330.275627464056 1 60417.717054673 2024-04-17T17:12:33.523723+00:00 19994330.275740016252 27870000.000003751367 262864330.275740087032 1 60417.717066232 2024-04-17T17:12:34.522408+00:00 19994330.275768157095 27869999.999987155199 262864330.275751620531 1 60417.717077827 2024-04-17T17:12:35.524219+00:00 19994330.275721877813 27869999.999960660934 262864330.275678843260 1 60417.717089402 2024-04-17T17:12:36.524326+00:00 19994330.275660399348 27870000.000019550323 262864330.275676250458 1 60417.717100943 2024-04-17T17:12:37.521463+00:00 19994330.275622274727 27869999.999976553023 262864330.275595128536 1 60417.717112526 2024-04-17T17:12:38.522294+00:00 19994330.275691330433 27869999.999976642430 262864330.275664269924 1 60417.717124105 2024-04-17T17:12:39.522723+00:00 19994330.275679960847 27869999.999993413687 262864330.275669693947 1 60417.717135712 2024-04-17T17:12:40.525521+00:00 19994330.275896102190 27869999.999993972480 262864330.275886386633 1 60417.717147247 2024-04-17T17:12:41.522171+00:00 19994330.275840241462 27870000.000016834587 262864330.275853395462 1 60417.717158881 2024-04-17T17:12:42.527335+00:00 19994330.275656212121 27870000.000008840114 262864330.275661379099 1 60417.717170458 2024-04-17T17:12:43.527558+00:00 19994330.275721035898 27869999.999969795346 262864330.275687128305 1 60417.717182003 2024-04-17T17:12:44.525053+00:00 19994330.275889709592 27870000.000008974224 262864330.275894999504 1 60417.717193573 2024-04-17T17:12:45.524737+00:00 19994330.275905828923 27869999.999998711050 262864330.275900840759 1 60417.717205131 2024-04-17T17:12:46.523340+00:00 19994330.275717757642 27870000.000024065375 262864330.275738149881 1 60417.717216719 2024-04-17T17:12:47.524502+00:00 19994330.275775734335 27869999.999970819801 262864330.275742858648 1 60417.717228285 2024-04-17T17:12:48.523837+00:00 19994330.275561556220 27869999.999989163131 262864330.275547027588 1 60417.717239851 2024-04-17T17:12:49.523100+00:00 19994330.276027351618 27869999.999997172505 262864330.276020824909 1 60417.717251424 2024-04-17T17:12:50.522995+00:00 19994330.275506671518 27870000.000026851892 262864330.275529831648 1 60417.717263003 2024-04-17T17:12:51.523469+00:00 19994330.275660395622 27869999.999974094331 262864330.275630801916 1 60417.717274553 2024-04-17T17:12:52.521348+00:00 19994330.275599073619 27870000.000033851713 262864330.275629222393 1 60417.717286137 2024-04-17T17:12:53.522270+00:00 19994330.275950793177 27870000.000053901225 262864330.276001006365 1 60417.717297716 2024-04-17T17:12:54.522617+00:00 19994330.275763981044 27869999.999997075647 262864330.275757372379 1 60417.717309284 2024-04-17T17:12:55.522179+00:00 19994330.275680594146 27869999.999996177852 262864330.275673091412 1 60417.717320859 2024-04-17T17:12:56.522263+00:00 19994330.275945477188 27870000.000010523945 262864330.275952309370 1 60417.717332426 2024-04-17T17:12:57.521664+00:00 19994330.275658462197 27869999.999964885414 262864330.275619655848 1 60417.717344001 2024-04-17T17:12:58.521692+00:00 19994330.275662779808 27870000.000018768013 262864330.275677859783 1 60417.717355592 2024-04-17T17:12:59.523174+00:00 19994330.275720272213 27869999.999996695668 262864330.275713264942 1 60417.717367151 2024-04-17T17:13:00.521806+00:00 19994330.275629691780 27869999.999974325299 262864330.275600314140 1 60417.717378717 2024-04-17T17:13:01.521141+00:00 19994330.275601267815 27869999.999964330345 262864330.275561898947 1 60417.717390532 2024-04-17T17:13:02.541954+00:00 19994330.275645662099 27870000.000000659376 262864330.275642633438 1 60417.717401884 2024-04-17T17:13:03.522822+00:00 19994330.275768000633 27869999.999972213060 262864330.275736540556 1 60417.717413466 2024-04-17T17:13:04.523489+00:00 19994330.275895591825 27869999.999991562217 262864330.275883466005 1 60417.717425086 2024-04-17T17:13:05.527421+00:00 19994330.275588590652 27870000.000017721206 262864330.275602638721 1 60417.717436599 2024-04-17T17:13:06.522129+00:00 19994330.275714833289 27869999.999991759658 262864330.275702923536 1 60417.717448215 2024-04-17T17:13:07.525735+00:00 19994330.275819808245 27870000.000010706484 262864330.275826811790 1 60417.717459742 2024-04-17T17:13:08.521660+00:00 19994330.275665216148 27870000.000044647604 262864330.275706171989 1 60417.717471340 2024-04-17T17:13:09.523740+00:00 19994330.275592692196 27870000.000016842037 262864330.275605827570 1 60417.717482910 2024-04-17T17:13:10.523415+00:00 19994330.275813922286 27869999.999972172081 262864330.275782406330 1 60417.717494479 2024-04-17T17:13:11.522989+00:00 19994330.275464925915 27870000.000020187348 262864330.275481402874 1 60417.717506027 2024-04-17T17:13:12.520732+00:00 19994330.275783192366 27870000.000048860908 262864330.275828361511 1 60417.717517619 2024-04-17T17:13:13.522330+00:00 19994330.275695800781 27869999.999997019768 262864330.275689125061 1 60417.717529207 2024-04-17T17:13:14.523480+00:00 19994330.275844853371 27869999.999989140779 262864330.275830298662 1 60417.717540788 2024-04-17T17:13:15.524142+00:00 19994330.275624278933 27869999.999998908490 262864330.275619477034 1 60417.717552330 2024-04-17T17:13:16.521303+00:00 19994330.275645703077 27869999.999996833503 262864330.275638848543 1 60417.717563927 2024-04-17T17:13:17.523281+00:00 19994330.275873020291 27870000.000033911318 262864330.275903224945 1 60417.717575506 2024-04-17T17:13:18.523736+00:00 19994330.275947853923 27869999.999962270260 262864330.275906443596 1 60417.717587089 2024-04-17T17:13:19.524468+00:00 19994330.275736726820 27870000.000032160431 262864330.275765180588 1 60417.717598666 2024-04-17T17:13:20.524755+00:00 19994330.275772079825 27870000.000041659921 262864330.275810062885 1 60417.717610218 2024-04-17T17:13:21.522819+00:00 19994330.275860983878 27869999.999984633178 262864330.275841921568 1 60417.717621787 2024-04-17T17:13:22.522460+00:00 19994330.275643948466 27870000.000031638891 262864330.275671899319 1 60417.717633368 2024-04-17T17:13:23.522970+00:00 19994330.275678157806 27870000.000058952719 262864330.275733411312 1 60417.717644955 2024-04-17T17:13:24.524092+00:00 19994330.275581188500 27870000.000049866736 262864330.275627344847 1 60417.717656517 2024-04-17T17:13:25.523069+00:00 19994330.275813028216 27869999.999947190285 262864330.275756537914 1 60417.717668092 2024-04-17T17:13:26.523184+00:00 19994330.275798298419 27869999.999973841012 262864330.275768429041 1 60417.717679659 2024-04-17T17:13:27.522569+00:00 19994330.275580849499 27869999.999996632338 262864330.275573790073 1 60417.717691206 2024-04-17T17:13:28.520181+00:00 19994330.275740012527 27870000.000068556517 262864330.275804877281 1 60417.717702794 2024-04-17T17:13:29.521434+00:00 19994330.275928340852 27869999.999970380217 262864330.275895029306 1 60417.717714437 2024-04-17T17:13:30.527334+00:00 19994330.275623578578 27869999.999984424561 262864330.275604307652 1 60417.717725941 2024-04-17T17:13:31.521308+00:00 19994330.275764819235 27870000.000035203993 262864330.275796324015 1 60417.717737505 2024-04-17T17:13:32.520432+00:00 19994330.275623723865 27869999.999994043261 262864330.275614082813 1 60417.717749100 2024-04-17T17:13:33.522237+00:00 19994330.275812231004 27870000.000036302954 262864330.275844842196 1 60417.717760696 2024-04-17T17:13:34.524128+00:00 19994330.275835264474 27870000.000010617077 262864330.275842189789 1 60417.717772240 2024-04-17T17:13:35.521505+00:00 19994330.275723338127 27869999.999988980591 262864330.275708615780 1 60417.717783844 2024-04-17T17:13:36.524079+00:00 19994330.275546368212 27870000.000000894070 262864330.275543570518 1 60417.717795377 2024-04-17T17:13:37.520537+00:00 19994330.275791037828 27870000.000049363822 262864330.275836706161 1 60417.717806961 2024-04-17T17:13:38.521441+00:00 19994330.275783527642 27870000.000003583729 262864330.275783419609 1 60417.717818541 2024-04-17T17:13:39.521921+00:00 19994330.275682255626 27870000.000012420118 262864330.275690972805 1 60417.717830181 2024-04-17T17:13:40.527620+00:00 19994330.275919057429 27869999.999980568886 262864330.275895923376 1 60417.717841672 2024-04-17T17:13:41.520472+00:00 19994330.275653392076 27870000.000023745000 262864330.275673449039 1 60417.717853268 2024-04-17T17:13:42.522307+00:00 19994330.275609984994 27870000.000014301389 262864330.275620579720 1 60417.717864839 2024-04-17T17:13:43.522115+00:00 19994330.275740940124 27870000.000029724091 262864330.275766968727 1 60417.717876414 2024-04-17T17:13:44.522152+00:00 19994330.275737695396 27870000.000023540109 262864330.275757551193 1 60417.717888001 2024-04-17T17:13:45.523318+00:00 19994330.275677125901 27870000.000017166138 262864330.275690585375 1 60417.717899640 2024-04-17T17:13:46.528905+00:00 19994330.275675866753 27870000.000023223460 262864330.275695383549 1 60417.717911165 2024-04-17T17:13:47.524631+00:00 19994330.275701045990 27869999.999992404133 262864330.275689750910 1 60417.717922716 2024-04-17T17:13:48.522693+00:00 19994330.275648169219 27869999.999974071980 262864330.275618553162 1 60417.717934286 2024-04-17T17:13:49.522297+00:00 19994330.275765128434 27870000.000008244067 262864330.275769680738 1 60417.717945868 2024-04-17T17:13:50.522994+00:00 19994330.275845702738 27869999.999995514750 262864330.275837540627 1 60417.717957425 2024-04-17T17:13:51.521512+00:00 19994330.275580048561 27870000.000006172806 262864330.275582522154 1 60417.717969025 2024-04-17T17:13:52.523759+00:00 19994330.275546558201 27869999.999979492277 262864330.275522351265 1 60417.717980586 2024-04-17T17:13:53.522585+00:00 19994330.275841280818 27870000.000014986843 262864330.275852560997 1 60417.717992165 2024-04-17T17:13:54.523039+00:00 19994330.275585409254 27870000.000008236617 262864330.275589942932 1 60417.718003769 2024-04-17T17:13:55.525668+00:00 19994330.275993850082 27870000.000019855797 262864330.276010006666 1 60417.718015292 2024-04-17T17:13:56.521193+00:00 19994330.275495678186 27870000.000011175871 262864330.275503158569 1 60417.718026868 2024-04-17T17:13:57.521374+00:00 19994330.276072219014 27870000.000004079193 262864330.276072621346 1 60417.718038470 2024-04-17T17:13:58.523762+00:00 19994330.275647964329 27870000.000026654452 262864330.275670915842 1 60417.718050028 2024-04-17T17:13:59.522381+00:00 19994330.275564227253 27869999.999986153096 262864330.275546669960 1 60417.718061647 2024-04-17T17:14:00.526309+00:00 19994330.275699373335 27869999.999967377633 262864330.275663048029 1 60417.718073687 2024-04-17T17:14:01.566543+00:00 19994330.276007845998 27870000.000007413328 262864330.276011586189 1 60417.718084808 2024-04-17T17:14:02.527375+00:00 19994330.275714669377 27870000.000010006130 262864330.275720983744 1 60417.718096437 2024-04-17T17:14:03.532156+00:00 19994330.275724470615 27869999.999973148108 262864330.275693923235 1 60417.718107985 2024-04-17T17:14:04.529935+00:00 19994330.275710448623 27869999.999993458390 262864330.275700211525 1 60417.718119646 2024-04-17T17:14:05.537418+00:00 19994330.275822125375 27869999.999988768250 262864330.275807201862 1 60417.718131195 2024-04-17T17:14:06.535245+00:00 19994330.275964956731 27870000.000030361116 262864330.275991618633 1 60417.718142689 2024-04-17T17:14:07.528302+00:00 19994330.275852248073 27869999.999960307032 262864330.275808870792 1 60417.718154304 2024-04-17T17:14:08.531847+00:00 19994330.275655712932 27869999.999983943999 262864330.275635957718 1 60417.718165955 2024-04-17T17:14:09.538511+00:00 19994330.275699485093 27870000.000009443611 262864330.275705248117 1 60417.718177401 2024-04-17T17:14:10.527397+00:00 19994330.275776010007 27869999.999997075647 262864330.275769382715 1 60417.718189237 2024-04-17T17:14:11.550052+00:00 19994330.275715392083 27870000.000026781112 262864330.275738477707 1 60417.718200610 2024-04-17T17:14:12.532665+00:00 19994330.275847833604 27870000.000003617257 262864330.275847733021 1 60417.718212234 2024-04-17T17:14:13.537036+00:00 19994330.275731369853 27870000.000002898276 262864330.275730550289 1 60417.718223752 2024-04-17T17:14:14.532142+00:00 19994330.275621932000 27869999.999968167394 262864330.275586396456 1 60417.718235321 2024-04-17T17:14:15.531724+00:00 19994330.275662947446 27869999.999990127981 262864330.275649398565 1 60417.718246789 2024-04-17T17:14:16.522521+00:00 19994330.275660824031 27870000.000010542572 262864330.275667667389 1 60417.718258385 2024-04-17T17:14:17.524451+00:00 19994330.275770552456 27869999.999983347952 262864330.275750190020 1 60417.718270002 2024-04-17T17:14:18.528196+00:00 19994330.276006232947 27869999.999991074204 262864330.275993585587 1 60417.718281657 2024-04-17T17:14:19.535100+00:00 19994330.275651201606 27870000.000004556030 262864330.275652050972 1 60417.718293162 2024-04-17T17:14:20.529153+00:00 19994330.275879140943 27870000.000001098961 262864330.275876551867 1 60417.718304731 2024-04-17T17:14:21.528788+00:00 19994330.275669768453 27869999.999972995371 262864330.275639057159 1 60417.718316362 2024-04-17T17:14:22.533651+00:00 19994330.275769691914 27870000.000005014241 262864330.275770992041 1 60417.718327843 2024-04-17T17:14:23.525650+00:00 19994330.275754600763 27869999.999988004565 262864330.275738924742 1 60417.718339438 2024-04-17T17:14:24.527418+00:00 19994330.275824047625 27870000.000004328787 262864330.275824666023 1 60417.718350960 2024-04-17T17:14:25.522936+00:00 19994330.275654237717 27869999.999989915639 262864330.275640457869 1 60417.718362553 2024-04-17T17:14:26.524530+00:00 19994330.275755424052 27870000.000018563122 262864330.275770306587 1 60417.718374080 2024-04-17T17:14:27.520493+00:00 19994330.275714095682 27869999.999991714954 262864330.275702118874 1 60417.718385694 2024-04-17T17:14:28.523983+00:00 19994330.275863051414 27870000.000002913177 262864330.275862276554 1 60417.718397313 2024-04-17T17:14:29.527804+00:00 19994330.275806777179 27870000.000014699996 262864330.275817781687 1 60417.718408849 2024-04-17T17:14:30.524584+00:00 19994330.275750681758 27869999.999985046685 262864330.275732040405 1 60417.718420399 2024-04-17T17:14:31.522449+00:00 19994330.275764893740 27870000.000016208738 262864330.275777399540 1 60417.718432021 2024-04-17T17:14:32.526621+00:00 19994330.275893919170 27870000.000038985163 262864330.275929212570 1 60417.718443551 2024-04-17T17:14:33.522838+00:00 19994330.275675132871 27869999.999962244183 262864330.275633692741 1 60417.718455100 2024-04-17T17:14:34.520637+00:00 19994330.275635287166 27869999.999973326921 262864330.275604903698 1 60417.718466721 2024-04-17T17:14:35.524631+00:00 19994330.275792334229 27869999.999985300004 262864330.275773942471 1 60417.718478261 2024-04-17T17:14:36.521760+00:00 19994330.275797322392 27870000.000008165836 262864330.275801777840 1 60417.718489887 2024-04-17T17:14:37.526258+00:00 19994330.275639861822 27870000.000024259090 262864330.275660425425 1 60417.718501446 2024-04-17T17:14:38.524917+00:00 19994330.275773905218 27870000.000058684498 262864330.275828897953 1 60417.718512995 2024-04-17T17:14:39.522799+00:00 19994330.275603391230 27870000.000006370246 262864330.275606065989 1 60417.718524561 2024-04-17T17:14:40.522103+00:00 19994330.275616429746 27869999.999969761819 262864330.275582492352 1 60417.718536189 2024-04-17T17:14:41.526759+00:00 19994330.275862231851 27869999.999937549233 262864330.275796055794 1 60417.718547740 2024-04-17T17:14:42.524702+00:00 19994330.275668106973 27869999.999983150512 262864330.275647580624 1 60417.718559386 2024-04-17T17:14:43.530920+00:00 19994330.275668211281 27870000.000007648021 262864330.275672167540 1 60417.718570865 2024-04-17T17:14:44.522709+00:00 19994330.276050470769 27869999.999982509762 262864330.276029288769 1 60417.718582450 2024-04-17T17:14:45.523683+00:00 19994330.275832884014 27870000.000014375895 262864330.275843560696 1 60417.718594054 2024-04-17T17:14:46.526296+00:00 19994330.275842569768 27869999.999990899116 262864330.275829792023 1 60417.718605601 2024-04-17T17:14:47.523958+00:00 19994330.275539018214 27869999.999981179833 262864330.275516480207 1 60417.718617251 2024-04-17T17:14:48.530475+00:00 19994330.275844682008 27869999.999984715134 262864330.275825709105 1 60417.718628801 2024-04-17T17:14:49.528394+00:00 19994330.275837793946 27870000.000004343688 262864330.275838434696 1 60417.718640314 2024-04-17T17:14:50.523128+00:00 19994330.275839813054 27870000.000019337982 262864330.275855451822 1 60417.718651894 2024-04-17T17:14:51.523643+00:00 19994330.275714937598 27870000.000004958361 262864330.275716185570 1 60417.718663439 2024-04-17T17:14:52.521127+00:00 19994330.275803331286 27870000.000004209578 262864330.275803834200 1 60417.718675029 2024-04-17T17:14:53.522549+00:00 19994330.275708530098 27870000.000040583313 262864330.275745421648 1 60417.718686658 2024-04-17T17:14:54.527233+00:00 19994330.275718808174 27870000.000011783093 262864330.275726884604 1 60417.718698176 2024-04-17T17:14:55.522378+00:00 19994330.275744996965 27869999.999909624457 262864330.275650948286 1 60417.718709737 2024-04-17T17:14:56.521259+00:00 19994330.275702893734 27869999.999960370362 262864330.275659561157 1 60417.718721340 2024-04-17T17:14:57.523768+00:00 19994330.275764405727 27870000.000006318092 262864330.275767028332 1 60417.718732905 2024-04-17T17:14:58.522937+00:00 19994330.275762878358 27870000.000039901584 262864330.275799095631 1 60417.718744460 2024-04-17T17:14:59.521330+00:00 19994330.275788933039 27869999.999982234091 262864330.275767475367 1 60417.718756042 2024-04-17T17:15:00.522031+00:00 19994330.275715164840 27870000.000008892268 262864330.275720357895 1 60417.718767611 2024-04-17T17:15:01.521575+00:00 19994330.275768559426 27869999.999976698309 262864330.275741547346 1 60417.718779469 2024-04-17T17:15:02.546098+00:00 19994330.275864560157 27870000.000049065799 262864330.275909930468 1 60417.718790960 2024-04-17T17:15:03.538971+00:00 19994330.275885365903 27870000.000007808208 262864330.275889486074 1 60417.718802405 2024-04-17T17:15:04.527793+00:00 19994330.275843925774 27869999.999974753708 262864330.275814980268 1 60417.718814039 2024-04-17T17:15:05.532996+00:00 19994330.275781378150 27869999.999994609505 262864330.275772273540 1 60417.718825575 2024-04-17T17:15:06.529654+00:00 19994330.275746349245 27870000.000009655952 262864330.275752305984 1 60417.718837101 2024-04-17T17:15:07.525475+00:00 19994330.275821220130 27870000.000003349036 262864330.275820851326 1 60417.718848815 2024-04-17T17:15:08.537612+00:00 19994330.275560677052 27869999.999994385988 262864330.275551378727 1 60417.718860415 2024-04-17T17:15:09.539876+00:00 19994330.275693845004 27870000.000031832606 262864330.275721967220 1 60417.718871893 2024-04-17T17:15:10.531545+00:00 19994330.275767292827 27869999.999957945198 262864330.275721549988 1 60417.718883377 2024-04-17T17:15:11.523829+00:00 19994330.275568686426 27870000.000004291534 262864330.275569289923 1 60417.718894962 2024-04-17T17:15:12.524696+00:00 19994330.275872264057 27870000.000013232231 262864330.275881797075 1 60417.718906638 2024-04-17T17:15:13.533522+00:00 19994330.275817941874 27869999.999990288168 262864330.275804519653 1 60417.718918123 2024-04-17T17:15:14.525809+00:00 19994330.275784891099 27870000.000045683235 262864330.275826871395 1 60417.718929783 2024-04-17T17:15:15.533303+00:00 19994330.275662068278 27870000.000010754913 262864330.275669127703 1 60417.718941236 2024-04-17T17:15:16.522766+00:00 19994330.275812622160 27870000.000016164035 262864330.275825083256 1 60417.718952843 2024-04-17T17:15:17.525587+00:00 19994330.275850277394 27869999.999976687133 262864330.275823265314 1 60417.718964433 2024-04-17T17:15:18.527026+00:00 19994330.275609590113 27869999.999982845038 262864330.275588721037 1 60417.718975998 2024-04-17T17:15:19.526191+00:00 19994330.275899574161 27870000.000031691045 262864330.275927543640 1 60417.718987509 2024-04-17T17:15:20.520758+00:00 19994330.275759484619 27869999.999967783689 262864330.275723576546 1 60417.718999086 2024-04-17T17:15:21.521012+00:00 19994330.275733001530 27870000.000022269785 262864330.275751560926 1 60417.719010693 2024-04-17T17:15:22.523864+00:00 19994330.275690414011 27869999.999999728054 262864330.275686442852 1 60417.719022272 2024-04-17T17:15:23.524297+00:00 19994330.275627870113 27870000.000001538545 262864330.275625735521 1 60417.719033819 2024-04-17T17:15:24.521959+00:00 19994330.275838047266 27870000.000012479722 262864330.275846838951 1 60417.719045398 2024-04-17T17:15:25.522398+00:00 19994330.275819841772 27870000.000032398850 262864330.275848537683 1 60417.719056968 2024-04-17T17:15:26.522052+00:00 19994330.275759473443 27870000.000026907772 262864330.275782704353 1 60417.719068544 2024-04-17T17:15:27.522233+00:00 19994330.275606393814 27870000.000029116869 262864330.275631815195 1 60417.719080169 2024-04-17T17:15:28.526568+00:00 19994330.275737658143 27869999.999954652041 262864330.275688588619 1 60417.719091703 2024-04-17T17:15:29.523147+00:00 19994330.275946095586 27869999.999971240759 262864330.275913655758 1 60417.719103257 2024-04-17T17:15:30.521422+00:00 19994330.275523938239 27869999.999975364655 262864330.275495588779 1 60417.719114869 2024-04-17T17:15:31.524659+00:00 19994330.275752097368 27869999.999998301268 262864330.275746703148 1 60417.719126437 2024-04-17T17:15:32.524192+00:00 19994330.275549549609 27870000.000038307160 262864330.275584161282 1 60417.719138002 2024-04-17T17:15:33.523321+00:00 19994330.275790996850 27869999.999998733401 262864330.275786042213 1 60417.719149544 2024-04-17T17:15:34.520626+00:00 19994330.275742497295 27870000.000019606203 262864330.275758415461 1 60417.719161158 2024-04-17T17:15:35.524083+00:00 19994330.275870569050 27869999.999983135611 262864330.275849997997 1 60417.719172744 2024-04-17T17:15:36.525074+00:00 19994330.275870595127 27869999.999998349696 262864330.275865256786 1 60417.719184292 2024-04-17T17:15:37.522865+00:00 19994330.275650672615 27869999.999989960343 262864330.275636941195 1 60417.719195889 2024-04-17T17:15:38.524860+00:00 19994330.275768280029 27870000.000049863011 262864330.275814443827 1 60417.719207482 2024-04-17T17:15:39.526469+00:00 19994330.275817755610 27869999.999965675175 262864330.275779724121 1 60417.719219050 2024-04-17T17:15:40.525903+00:00 19994330.275847829878 27869999.999996781349 262864330.275840908289 1 60417.719230672 2024-04-17T17:15:41.530063+00:00 19994330.275846373290 27870000.000009618700 262864330.275852292776 1 60417.719242232 2024-04-17T17:15:42.528880+00:00 19994330.275667060167 27870000.000000853091 262864330.275664240122 1 60417.719253754 2024-04-17T17:15:43.524334+00:00 19994330.275910265744 27870000.000015046448 262864330.275921612978 1 60417.719265308 2024-04-17T17:15:44.522605+00:00 19994330.275701623410 27870000.000002682209 262864330.275700598955 1 60417.719276906 2024-04-17T17:15:45.524628+00:00 19994330.275597728789 27870000.000021032989 262864330.275615066290 1 60417.719288457 2024-04-17T17:15:46.522699+00:00 19994330.275835812092 27869999.999967694283 262864330.275799810886 1 60417.719300083 2024-04-17T17:15:47.527140+00:00 19994330.275694031268 27869999.999978620559 262864330.275668978691 1 60417.719311594 2024-04-17T17:15:48.521767+00:00 19994330.275501109660 27870000.000033520162 262864330.275530934334 1 60417.719323205 2024-04-17T17:15:49.524881+00:00 19994330.275626879185 27870000.000013038516 262864330.275636225939 1 60417.719334732 2024-04-17T17:15:50.520806+00:00 19994330.275807663798 27870000.000014204532 262864330.275818169117 1 60417.719346338 2024-04-17T17:15:51.523640+00:00 19994330.275737773627 27869999.999984871596 262864330.275718927383 1 60417.719357884 2024-04-17T17:15:52.521154+00:00 19994330.275691878051 27869999.999994803220 262864330.275682985783 1 60417.719369514 2024-04-17T17:15:53.526037+00:00 19994330.275650896132 27870000.000019218773 262864330.275666415691 1 60417.719381042 2024-04-17T17:15:54.522001+00:00 19994330.275577623397 27869999.999997891486 262864330.275571823120 1 60417.719392615 2024-04-17T17:15:55.521975+00:00 19994330.275920737535 27869999.999999415129 262864330.275916457176 1 60417.719404187 2024-04-17T17:15:56.521779+00:00 19994330.275932107121 27869999.999988421798 262864330.275916844606 1 60417.719415799 2024-04-17T17:15:57.525070+00:00 19994330.275714855641 27870000.000039406121 262864330.275750547647 1 60417.719427339 2024-04-17T17:15:58.522127+00:00 19994330.275763247162 27869999.999985471368 262864330.275745004416 1 60417.719438910 2024-04-17T17:15:59.521777+00:00 19994330.275589209050 27869999.999974500388 262864330.275559991598 1 60417.719450483 2024-04-17T17:16:00.521695+00:00 19994330.275546371937 27870000.000012967736 262864330.275555640459 1 60417.719462632 2024-04-17T17:16:01.571409+00:00 19994330.275844797492 27869999.999998312443 262864330.275839388371 1 60417.719473763 2024-04-17T17:16:02.533144+00:00 19994330.276055831462 27870000.000011786819 262864330.276063948870 1 60417.719485378 2024-04-17T17:16:03.536673+00:00 19994330.275568567216 27870000.000031571835 262864330.275596439838 1 60417.719497005 2024-04-17T17:16:04.541230+00:00 19994330.275624290109 27870000.000000033528 262864330.275620639324 1 60417.719508579 2024-04-17T17:16:05.541182+00:00 19994330.275927420706 27869999.999977149069 262864330.275900870562 1 60417.719520097 2024-04-17T17:16:06.536364+00:00 19994330.275738675147 27870000.000050168484 262864330.275785148144 1 60417.719531682 2024-04-17T17:16:07.537350+00:00 19994330.275735791773 27869999.999976012856 262864330.275708109140 1 60417.719543238 2024-04-17T17:16:08.535800+00:00 19994330.275716029108 27870000.000030644238 262864330.275742977858 1 60417.719554822 2024-04-17T17:16:09.536662+00:00 19994330.276034105569 27870000.000025585294 262864330.276055991650 1 60417.719566274 2024-04-17T17:16:10.526092+00:00 19994330.275620434433 27869999.999954756349 262864330.275571495295 1 60417.719578022 2024-04-17T17:16:11.541126+00:00 19994330.275626111776 27869999.999983560294 262864330.275605976582 1 60417.719589467 2024-04-17T17:16:12.529971+00:00 19994330.275890536606 27870000.000000935048 262864330.275887757540 1 60417.719601268 2024-04-17T17:16:13.549547+00:00 19994330.275681827217 27869999.999993141741 262864330.275671273470 1 60417.719612605 2024-04-17T17:16:14.529043+00:00 19994330.275649748743 27869999.999960552901 262864330.275606602430 1 60417.719624232 2024-04-17T17:16:15.533601+00:00 19994330.275710914284 27870000.000024825335 262864330.275732040405 1 60417.719635996 2024-04-17T17:16:16.550020+00:00 19994330.275778420269 27869999.999982751906 262864330.275757461786 1 60417.719647273 2024-04-17T17:16:17.524393+00:00 19994330.275568213314 27869999.999994613230 262864330.275559127331 1 60417.719658941 2024-04-17T17:16:18.532466+00:00 19994330.275877807289 27869999.999946665019 262864330.275820761919 1 60417.719670680 2024-04-17T17:16:19.546729+00:00 19994330.275839880109 27870000.000017952174 262864330.275854110718 1 60417.719682013 2024-04-17T17:16:20.525895+00:00 19994330.275860350579 27869999.999997869134 262864330.275854498148 1 60417.719693561 2024-04-17T17:16:21.523623+00:00 19994330.275668021291 27869999.999986406416 262864330.275650739670 1 60417.719705233 2024-04-17T17:16:22.532170+00:00 19994330.275740448385 27870000.000016625971 262864330.275753378868 1 60417.719716927 2024-04-17T17:16:23.542489+00:00 19994330.276040602475 27869999.999996583909 262864330.276033490896 1 60417.719728368 2024-04-17T17:16:24.531000+00:00 19994330.275596063584 27869999.999989908189 262864330.275582253933 1 60417.719739957 2024-04-17T17:16:25.532268+00:00 19994330.275454543531 27870000.000038783997 262864330.275489628315 1 60417.719751590 2024-04-17T17:16:26.537414+00:00 19994330.275817099959 27869999.999966744334 262864330.275780141354 1 60417.719763023 2024-04-17T17:16:27.525204+00:00 19994330.275826528668 27870000.000058226287 262864330.275881052017 1 60417.719774686 2024-04-17T17:16:28.532832+00:00 19994330.275847427547 27869999.999985139817 262864330.275828868151 1 60417.719786233 2024-04-17T17:16:29.530519+00:00 19994330.275558035821 27870000.000011537224 262864330.275565862656 1 60417.719797890 2024-04-17T17:16:30.537698+00:00 19994330.275716274977 27869999.999990295619 262864330.275702863932 1 60417.719810056 2024-04-17T17:16:31.588843+00:00 19994330.275782868266 27870000.000014185905 262864330.275793373585 1 60417.719820902 2024-04-17T17:16:32.525922+00:00 19994330.275698978454 27869999.999972149730 262864330.275667458773 1 60417.719832491 2024-04-17T17:16:33.527189+00:00 19994330.275943730026 27870000.000028520823 262864330.275968551636 1 60417.719844027 2024-04-17T17:16:34.523989+00:00 19994330.275517340750 27870000.000006757677 262864330.275520414114 1 60417.719855580 2024-04-17T17:16:35.522129+00:00 19994330.275797158480 27870000.000044003129 262864330.275837451220 1 60417.719867168 2024-04-17T17:16:36.523338+00:00 19994330.275930710137 27870000.000024445355 262864330.275951445103 1 60417.719878743 2024-04-17T17:16:37.523424+00:00 19994330.275462057441 27869999.999986514449 262864330.275444895029 1 60417.719890365 2024-04-17T17:16:38.527518+00:00 19994330.275730647147 27869999.999975670129 262864330.275702625513 1 60417.719901922 2024-04-17T17:16:39.526021+00:00 19994330.275450620800 27870000.000010401011 262864330.275457322598 1 60417.719913618 2024-04-17T17:16:40.536590+00:00 19994330.275901380926 27869999.999948509037 262864330.275846183300 1 60417.719925114 2024-04-17T17:16:41.529895+00:00 19994330.275540117174 27869999.999979019165 262864330.275515437126 1 60417.719936700 2024-04-17T17:16:42.530887+00:00 19994330.275777589530 27870000.000015109777 262864330.275788992643 1 60417.719948370 2024-04-17T17:16:43.539220+00:00 19994330.275726791471 27869999.999992668629 262864330.275715768337 1 60417.719959866 2024-04-17T17:16:44.532403+00:00 19994330.275506243110 27870000.000037238002 262864330.275539815426 1 60417.719971304 2024-04-17T17:16:45.520639+00:00 19994330.275632418692 27869999.999985430390 262864330.275614142418 1 60417.719982881 2024-04-17T17:16:46.520873+00:00 19994330.275514915586 27869999.999983083457 262864330.275494277477 1 60417.719994519 2024-04-17T17:16:47.526457+00:00 19994330.275925096124 27870000.000003434718 262864330.275924831629 1 60417.720006117 2024-04-17T17:16:48.528521+00:00 19994330.275749105960 27870000.000014353544 262864330.275759786367 1 60417.720017631 2024-04-17T17:16:49.523284+00:00 19994330.275639709085 27869999.999969039112 262864330.275605052710 1 60417.720029213 2024-04-17T17:16:50.523994+00:00 19994330.275769025087 27869999.999997951090 262864330.275763273239 1 60417.720040821 2024-04-17T17:16:51.526988+00:00 19994330.275632228702 27870000.000011980534 262864330.275640517473 1 60417.720052330 2024-04-17T17:16:52.521297+00:00 19994330.275925390422 27870000.000006157905 262864330.275927871466 1 60417.720063929 2024-04-17T17:16:53.523513+00:00 19994330.275548454374 27870000.000008519739 262864330.275553286076 1 60417.720075483 2024-04-17T17:16:54.521779+00:00 19994330.275766339153 27870000.000037331134 262864330.275799989700 1 60417.720087082 2024-04-17T17:16:55.523908+00:00 19994330.275815542787 27870000.000061452389 262864330.275873303413 1 60417.720098627 2024-04-17T17:16:56.521397+00:00 19994330.275512345135 27870000.000016290694 262864330.275524944067 1 60417.720110207 2024-04-17T17:16:57.521862+00:00 19994330.275831781328 27869999.999972097576 262864330.275800198317 1 60417.720121763 2024-04-17T17:16:58.520294+00:00 19994330.275863103569 27870000.000012446195 262864330.275871872902 1 60417.720133416 2024-04-17T17:16:59.527193+00:00 19994330.275764308870 27869999.999995537102 262864330.275756150484 1 60417.720144915 2024-04-17T17:17:00.520693+00:00 19994330.275639865547 27869999.999971445650 262864330.275607615709 1 60417.720156497 2024-04-17T17:17:01.521366+00:00 19994330.275648716837 27869999.999999072403 262864330.275644093752 1 60417.720168106 2024-04-17T17:17:02.524390+00:00 19994330.275590278208 27869999.999969832599 262864330.275556415319 1 60417.720179718 2024-04-17T17:17:03.527631+00:00 19994330.275854460895 27870000.000024992973 262864330.275875777006 1 60417.720191250 2024-04-17T17:17:04.523967+00:00 19994330.275583676994 27870000.000000473112 262864330.275580465794 1 60417.720202821 2024-04-17T17:17:05.523738+00:00 19994330.275612697005 27869999.999941863120 262864330.275550842285 1 60417.720214381 2024-04-17T17:17:06.522518+00:00 19994330.275742929429 27870000.000037424266 262864330.275776654482 1 60417.720225971 2024-04-17T17:17:07.523928+00:00 19994330.275576785207 27870000.000030081719 262864330.275603175163 1 60417.720237517 2024-04-17T17:17:08.521445+00:00 19994330.275470454246 27869999.999913852662 262864330.275380611420 1 60417.720249123 2024-04-17T17:17:09.524254+00:00 19994330.275781732053 27870000.000025957823 262864330.275803983212 1 60417.720260669 2024-04-17T17:17:10.521820+00:00 19994330.275850951672 27869999.999997615814 262864330.275844871998 1 60417.720272264 2024-04-17T17:17:11.523552+00:00 19994330.275788482279 27870000.000026624650 262864330.275811403990 1 60417.720283872 2024-04-17T17:17:12.526553+00:00 19994330.275734119117 27869999.999981299043 262864330.275711715221 1 60417.720295379 2024-04-17T17:17:13.520732+00:00 19994330.275833480060 27870000.000004500151 262864330.275834292173 1 60417.720307029 2024-04-17T17:17:14.527293+00:00 19994330.275662139058 27870000.000019278377 262864330.275677740574 1 60417.720318583 2024-04-17T17:17:15.525549+00:00 19994330.275852471590 27869999.999956157058 262864330.275804936886 1 60417.720330099 2024-04-17T17:17:16.520555+00:00 19994330.275788065046 27870000.000025298446 262864330.275809675455 1 60417.720341679 2024-04-17T17:17:17.521066+00:00 19994330.275729671121 27869999.999988611788 262864330.275714576244 1 60417.720353246 2024-04-17T17:17:18.520442+00:00 19994330.275517199188 27870000.000009287149 262864330.275522798300 1 60417.720364822 2024-04-17T17:17:19.520579+00:00 19994330.275804288685 27870000.000032197684 262864330.275832772255 1 60417.720376457 2024-04-17T17:17:20.525843+00:00 19994330.275769870728 27870000.000006169081 262864330.275772333145 1 60417.720387969 2024-04-17T17:17:21.520503+00:00 19994330.275862209499 27869999.999956011772 262864330.275814533234 1 60417.720399570 2024-04-17T17:17:22.522864+00:00 19994330.275615904480 27870000.000004455447 262864330.275616675615 1 60417.720411124 2024-04-17T17:17:23.521142+00:00 19994330.275589652359 27870000.000025246292 262864330.275611191988 1 60417.720422683 2024-04-17T17:17:24.519782+00:00 19994330.275768745691 27870000.000011127442 262864330.275776177645 1 60417.720434276 2024-04-17T17:17:25.521431+00:00 19994330.275800179690 27870000.000000581145 262864330.275797069073 1 60417.720445844 2024-04-17T17:17:26.520938+00:00 19994330.275729686022 27870000.000031489879 262864330.275757491589 1 60417.720457468 2024-04-17T17:17:27.525226+00:00 19994330.275932922959 27869999.999972954392 262864330.275902152061 1 60417.720469006 2024-04-17T17:17:28.522170+00:00 19994330.275487154722 27870000.000052500516 262864330.275535970926 1 60417.720480599 2024-04-17T17:17:29.523747+00:00 19994330.276009388268 27869999.999929469079 262864330.275935143232 1 60417.720492182 2024-04-17T17:17:30.524574+00:00 19994330.275869850069 27870000.000020906329 262864330.275887072086 1 60417.720503732 2024-04-17T17:17:31.522417+00:00 19994330.275518245995 27870000.000023741275 262864330.275538295507 1 60417.720515296 2024-04-17T17:17:32.521573+00:00 19994330.275724343956 27870000.000047232956 262864330.275767892599 1 60417.720526877 2024-04-17T17:17:33.522170+00:00 19994330.275706101209 27869999.999989591539 262864330.275692015886 1 60417.720538443 2024-04-17T17:17:34.521510+00:00 19994330.275745984167 27870000.000034082681 262864330.275776386261 1 60417.720550083 2024-04-17T17:17:35.527170+00:00 19994330.275748863816 27870000.000001057982 262864330.275746226311 1 60417.720561686 2024-04-17T17:17:36.529634+00:00 19994330.275933682919 27869999.999959055334 262864330.275889039040 1 60417.720573226 2024-04-17T17:17:37.526743+00:00 19994330.275779817253 27869999.999992180616 262864330.275768309832 1 60417.720584762 2024-04-17T17:17:38.523455+00:00 19994330.275708187371 27870000.000015802681 262864330.275720298290 1 60417.720596372 2024-04-17T17:17:39.526514+00:00 19994330.275826636702 27870000.000028889626 262864330.275851815939 1 60417.720607921 2024-04-17T17:17:40.524320+00:00 19994330.275794837624 27870000.000006686896 262864330.275797814131 1 60417.720619516 2024-04-17T17:17:41.526120+00:00 19994330.275920890272 27870000.000029444695 262864330.275946646929 1 60417.720631102 2024-04-17T17:17:42.527170+00:00 19994330.275444757193 27870000.000000800937 262864330.275441855192 1 60417.720642598 2024-04-17T17:17:43.520510+00:00 19994330.275727812201 27870000.000055063516 262864330.275779187679 1 60417.720654239 2024-04-17T17:17:44.526248+00:00 19994330.275800194591 27870000.000014789402 262864330.275811284781 1 60417.720665778 2024-04-17T17:17:45.523274+00:00 19994330.275682900101 27869999.999957442284 262864330.275636643171 1 60417.720677378 2024-04-17T17:17:46.525473+00:00 19994330.275761783123 27869999.999977089465 262864330.275735169649 1 60417.720688900 2024-04-17T17:17:47.520921+00:00 19994330.275822449476 27870000.000018857419 262864330.275837630033 1 60417.720700466 2024-04-17T17:17:48.520224+00:00 19994330.275615505874 27870000.000007461756 262864330.275619268417 1 60417.720712055 2024-04-17T17:17:49.521605+00:00 19994330.275892954320 27869999.999991174787 262864330.275880426168 1 60417.720723654 2024-04-17T17:17:50.523685+00:00 19994330.275723557919 27869999.999991714954 262864330.275711566210 1 60417.720735230 2024-04-17T17:17:51.523901+00:00 19994330.275698319077 27870000.000033162534 262864330.275727808475 1 60417.720746855 2024-04-17T17:17:52.528252+00:00 19994330.275747068226 27869999.999992378056 262864330.275735735893 1 60417.720758370 2024-04-17T17:17:53.523128+00:00 19994330.275773175061 27869999.999960508198 262864330.275729984045 1 60417.720769912 2024-04-17T17:17:54.520439+00:00 19994330.275604177266 27870000.000013142824 262864330.275613635778 1 60417.720781533 2024-04-17T17:17:55.524426+00:00 19994330.275706037879 27869999.999960273504 262864330.275662600994 1 60417.720793085 2024-04-17T17:17:56.522581+00:00 19994330.275808844715 27869999.999988753349 262864330.275793910027 1 60417.720804695 2024-04-17T17:17:57.525610+00:00 19994330.275871653110 27869999.999998398125 262864330.275866359472 1 60417.720816231 2024-04-17T17:17:58.522353+00:00 19994330.275565393269 27869999.999961972237 262864330.275523662567 1 60417.720827827 2024-04-17T17:17:59.524252+00:00 19994330.275830946863 27870000.000042814761 262864330.275870084763 1 60417.720839391 2024-04-17T17:18:00.523353+00:00 19994330.275710873306 27869999.999959744513 262864330.275666922331 1 60417.720850954 2024-04-17T17:18:01.522402+00:00 19994330.275739561766 27869999.999992292374 262864330.275728136301 1 60417.720862627 2024-04-17T17:18:02.531008+00:00 19994330.275742832571 27870000.000004783273 262864330.275743901730 1 60417.720874180 2024-04-17T17:18:03.529142+00:00 19994330.275629874319 27869999.999987348914 262864330.275613546371 1 60417.720885733 2024-04-17T17:18:04.527331+00:00 19994330.275919795036 27869999.999979946762 262864330.275896042585 1 60417.720897331 2024-04-17T17:18:05.529419+00:00 19994330.275561697781 27869999.999985016882 262864330.275543004274 1 60417.720909051 2024-04-17T17:18:06.541962+00:00 19994330.275711104274 27870000.000033073127 262864330.275740504265 1 60417.720920385 2024-04-17T17:18:07.521297+00:00 19994330.275781556964 27869999.999999564141 262864330.275777399540 1 60417.720932159 2024-04-17T17:18:08.538501+00:00 19994330.275900140405 27870000.000016082078 262864330.275912523270 1 60417.720943673 2024-04-17T17:18:09.533295+00:00 19994330.275542944670 27869999.999998133630 262864330.275537371635 1 60417.720955142 2024-04-17T17:18:10.524308+00:00 19994330.275697026402 27869999.999991454184 262864330.275684773922 1 60417.720966759 2024-04-17T17:18:11.527993+00:00 19994330.275770358741 27870000.000014793128 262864330.275781452656 1 60417.720978288 2024-04-17T17:18:12.524132+00:00 19994330.275616262108 27869999.999965853989 262864330.275578409433 1 60417.720989920 2024-04-17T17:18:13.529096+00:00 19994330.275738116354 27870000.000020787120 262864330.275755226612 1 60417.721001424 2024-04-17T17:18:14.523076+00:00 19994330.275717418641 27869999.999994181097 262864330.275707900524 1 60417.721013075 2024-04-17T17:18:15.529694+00:00 19994330.275839351118 27870000.000043392181 262864330.275879055262 1 60417.721024563 2024-04-17T17:18:16.522235+00:00 19994330.275811813772 27869999.999995112419 262864330.275803238153 1 60417.721036180 2024-04-17T17:18:17.525989+00:00 19994330.275837421417 27870000.000049199909 262864330.275882929564 1 60417.721047768 2024-04-17T17:18:18.527153+00:00 19994330.275567777455 27870000.000041697174 262864330.275605767965 1 60417.721059393 2024-04-17T17:18:19.531527+00:00 19994330.275856036693 27869999.999993372709 262864330.275845736265 1 60417.721070895 2024-04-17T17:18:20.525284+00:00 19994330.275779791176 27869999.999991718680 262864330.275767803192 1 60417.721082484 2024-04-17T17:18:21.526647+00:00 19994330.275798134506 27870000.000027321279 262864330.275821775198 1 60417.721094171 2024-04-17T17:18:22.536344+00:00 19994330.275869708508 27869999.999972432852 262864330.275838434696 1 60417.721105602 2024-04-17T17:18:23.524029+00:00 19994330.275764163584 27869999.999997161329 262864330.275757640600 1 60417.721117369 2024-04-17T17:18:24.540668+00:00 19994330.275733437389 27870000.000009614974 262864330.275739371777 1 60417.721128758 2024-04-17T17:18:25.524658+00:00 19994330.275701332837 27870000.000023681670 262864330.275721341372 1 60417.721140295 2024-04-17T17:18:26.521489+00:00 19994330.275694217533 27870000.000000685453 262864330.275691211224 1 60417.721151873 2024-04-17T17:18:27.521782+00:00 19994330.275831066072 27870000.000031936914 262864330.275859326124 1 60417.721163482 2024-04-17T17:18:28.524846+00:00 19994330.275685805827 27869999.999964609742 262864330.275646716356 1 60417.721175057 2024-04-17T17:18:29.524896+00:00 19994330.275671716779 27870000.000011701137 262864330.275679737329 1 60417.721186629 2024-04-17T17:18:30.524722+00:00 19994330.275717057288 27869999.999990999699 262864330.275704354048 1 60417.721198207 2024-04-17T17:18:31.525085+00:00 19994330.275891337544 27869999.999976780266 262864330.275864422321 1 60417.721209744 2024-04-17T17:18:32.521919+00:00 19994330.275842364877 27869999.999949727207 262864330.275788396597 1 60417.721221392 2024-04-17T17:18:33.528286+00:00 19994330.275520399213 27869999.999995213002 262864330.275511920452 1 60417.721232916 2024-04-17T17:18:34.523915+00:00 19994330.276000324637 27869999.999992571771 262864330.275989204645 1 60417.721244462 2024-04-17T17:18:35.521540+00:00 19994330.275767415762 27869999.999939810485 262864330.275703519583 1 60417.721256046 2024-04-17T17:18:36.522377+00:00 19994330.275712903589 27870000.000085610896 262864330.275794833899 1 60417.721267689 2024-04-17T17:18:37.528363+00:00 19994330.275539651513 27869999.999950278550 262864330.275486230850 1 60417.721279181 2024-04-17T17:18:38.521225+00:00 19994330.275826208293 27870000.000007539988 262864330.275830060244 1 60417.721290812 2024-04-17T17:18:39.526158+00:00 19994330.275678198785 27869999.999999023974 262864330.275673508644 1 60417.721302440 2024-04-17T17:18:40.530861+00:00 19994330.275831833482 27870000.000007092953 262864330.275835216045 1 60417.721313937 2024-04-17T17:18:41.524172+00:00 19994330.275578543544 27869999.999984700233 262864330.275559544563 1 60417.721325530 2024-04-17T17:18:42.525761+00:00 19994330.275707822293 27869999.999979846179 262864330.275683969259 1 60417.721337107 2024-04-17T17:18:43.526090+00:00 19994330.275669235736 27869999.999968469143 262864330.275634020567 1 60417.721348691 2024-04-17T17:18:44.526885+00:00 19994330.275969043374 27870000.000013034791 262864330.275978386402 1 60417.721360281 2024-04-17T17:18:45.528235+00:00 19994330.275615248829 27870000.000003542751 262864330.275615096092 1 60417.721371802 2024-04-17T17:18:46.523646+00:00 19994330.275677721947 27869999.999982219189 262864330.275656223297 1 60417.721383470 2024-04-17T17:18:47.531821+00:00 19994330.275836348534 27870000.000009562820 262864330.275842219591 1 60417.721394960 2024-04-17T17:18:48.524544+00:00 19994330.275686886162 27870000.000005953014 262864330.275689154863 1 60417.721406526 2024-04-17T17:18:49.523890+00:00 19994330.275733724236 27870000.000020187348 262864330.275750219822 1 60417.721418137 2024-04-17T17:18:50.527035+00:00 19994330.275729916990 27869999.999965611845 262864330.275691837072 1 60417.721429677 2024-04-17T17:18:51.524074+00:00 19994330.275743935257 27869999.999983094633 262864330.275723338127 1 60417.721441240 2024-04-17T17:18:52.523130+00:00 19994330.275939349085 27870000.000006254762 262864330.275941908360 1 60417.721452837 2024-04-17T17:18:53.525144+00:00 19994330.275671944022 27869999.999982532114 262864330.275650799274 1 60417.721464392 2024-04-17T17:18:54.523441+00:00 19994330.275747824460 27869999.999983921647 262864330.275728046894 1 60417.721475965 2024-04-17T17:18:55.523411+00:00 19994330.275950707495 27870000.000006418675 262864330.275953412056 1 60417.721487543 2024-04-17T17:18:56.523676+00:00 19994330.275518525392 27869999.999979734421 262864330.275494575500 1 60417.721499105 2024-04-17T17:18:57.522692+00:00 19994330.275923334062 27870000.000011846423 262864330.275931507349 1 60417.721510724 2024-04-17T17:18:58.526540+00:00 19994330.275633968413 27870000.000005085021 262864330.275635361671 1 60417.721522253 2024-04-17T17:18:59.522637+00:00 19994330.275614209473 27870000.000031318516 262864330.275641828775 1 60417.721533829 2024-04-17T17:19:00.522846+00:00 19994330.275708124042 27870000.000009335577 262864330.275713741779 1 60417.721545415 2024-04-17T17:19:01.523880+00:00 19994330.275610644370 27870000.000033181161 262864330.275640130043 1 60417.721557058 2024-04-17T17:19:02.529856+00:00 19994330.275834597647 27870000.000004872680 262864330.275835782290 1 60417.721568548 2024-04-17T17:19:03.522514+00:00 19994330.275947038084 27869999.999995552003 262864330.275938898325 1 60417.721580124 2024-04-17T17:19:04.522756+00:00 19994330.275745496154 27869999.999946754426 262864330.275688529015 1 60417.721591691 2024-04-17T17:19:05.522052+00:00 19994330.275801524520 27870000.000017676502 262864330.275815486908 1 60417.721603259 2024-04-17T17:19:06.521556+00:00 19994330.275839943439 27870000.000000622123 262864330.275836884975 1 60417.721614912 2024-04-17T17:19:07.528434+00:00 19994330.275656994432 27869999.999974001199 262864330.275627315044 1 60417.721626457 2024-04-17T17:19:08.525902+00:00 19994330.275832805783 27870000.000003356487 262864330.275832474232 1 60417.721637988 2024-04-17T17:19:09.522115+00:00 19994330.275568991899 27870000.000028979033 262864330.275594264269 1 60417.721649591 2024-04-17T17:19:10.524695+00:00 19994330.275819391012 27870000.000015996397 262864330.275831699371 1 60417.721661135 2024-04-17T17:19:11.522058+00:00 19994330.275751002133 27870000.000042241067 262864330.275789529085 1 60417.721672706 2024-04-17T17:19:12.521836+00:00 19994330.275811567903 27869999.999956622720 262864330.275764465332 1 60417.721684278 2024-04-17T17:19:13.521646+00:00 19994330.275367710739 27869999.999985728413 262864330.275349736214 1 60417.721695885 2024-04-17T17:19:14.524488+00:00 19994330.275811579078 27870000.000003345311 262864330.275811225176 1 60417.721707453 2024-04-17T17:19:15.523979+00:00 19994330.275838579983 27870000.000008422881 262864330.275843322277 1 60417.721718979 2024-04-17T17:19:16.519777+00:00 19994330.275646694005 27870000.000059828162 262864330.275702834129 1 60417.721730574 2024-04-17T17:19:17.521615+00:00 19994330.275613710284 27869999.999966092408 262864330.275576114655 1 60417.721742167 2024-04-17T17:19:18.523213+00:00 19994330.275714199990 27870000.000027250499 262864330.275737732649 1 60417.721753729 2024-04-17T17:19:19.522190+00:00 19994330.275657802820 27869999.999983910471 262864330.275638014078 1 60417.721765389 2024-04-17T17:19:20.529623+00:00 19994330.275711663067 27869999.999992005527 262864330.275699973106 1 60417.721776893 2024-04-17T17:19:21.523610+00:00 19994330.275767419487 27870000.000032883137 262864330.275796592236 1 60417.721788482 2024-04-17T17:19:22.524830+00:00 19994330.275818031281 27870000.000040680170 262864330.275855004787 1 60417.721800011 2024-04-17T17:19:23.520919+00:00 19994330.275797203183 27869999.999949261546 262864330.275742769241 1 60417.721811591 2024-04-17T17:19:24.521449+00:00 19994330.275804631412 27870000.000014457852 262864330.275815397501 1 60417.721823186 2024-04-17T17:19:25.523253+00:00 19994330.275672346354 27869999.999999832362 262864330.275668472052 1 60417.721834757 2024-04-17T17:19:26.523060+00:00 19994330.275776855648 27869999.999985784292 262864330.275758951902 1 60417.721846328 2024-04-17T17:19:27.522722+00:00 19994330.275909844786 27869999.999984242022 262864330.275890380144 1 60417.721857905 2024-04-17T17:19:28.522975+00:00 19994330.275866936892 27870000.000060882419 262864330.275924116373 1 60417.721869488 2024-04-17T17:19:29.523748+00:00 19994330.275733500719 27870000.000031054020 262864330.275760859251 1 60417.721881053 2024-04-17T17:19:30.523025+00:00 19994330.275736872107 27869999.999981470406 262864330.275714635849 1 60417.721892620 2024-04-17T17:19:31.522351+00:00 19994330.275575932115 27869999.999995715916 262864330.275567948818 1 60417.721904200 2024-04-17T17:19:32.522835+00:00 19994330.275552265346 27870000.000021591783 262864330.275570154190 1 60417.721915790 2024-04-17T17:19:33.524227+00:00 19994330.275785394013 27869999.999978896230 262864330.275760591030 1 60417.721927322 2024-04-17T17:19:34.520621+00:00 19994330.275567013770 27870000.000009972602 262864330.275573313236 1 60417.721938909 2024-04-17T17:19:35.521701+00:00 19994330.275492839515 27870000.000000890344 262864330.275490045547 1 60417.721950460 2024-04-17T17:19:36.519781+00:00 19994330.275829460472 27869999.999970637262 262864330.275796413422 1 60417.721962065 2024-04-17T17:19:37.522382+00:00 19994330.275742415339 27869999.999976661056 262864330.275715380907 1 60417.721973638 2024-04-17T17:19:38.522297+00:00 19994330.275897879153 27869999.999984696507 262864330.275878876448 1 60417.721985227 2024-04-17T17:19:39.523659+00:00 19994330.275814641267 27869999.999995741993 262864330.275806695223 1 60417.721996760 2024-04-17T17:19:40.520085+00:00 19994330.275523643941 27870000.000003140420 262864330.275523066521 1 60417.722008394 2024-04-17T17:19:41.525270+00:00 19994330.275721862912 27870000.000019349158 262864330.275737524033 1 60417.722019996 2024-04-17T17:19:42.527633+00:00 19994330.275750249624 27869999.999960143119 262864330.275706708431 1 60417.722031536 2024-04-17T17:19:43.524703+00:00 19994330.275608707219 27870000.000027563423 262864330.275632590055 1 60417.722043073 2024-04-17T17:19:44.521505+00:00 19994330.275784373283 27869999.999987211078 262864330.275767892599 1 60417.722054668 2024-04-17T17:19:45.523333+00:00 19994330.275781117380 27869999.999995525926 262864330.275772958994 1 60417.722066225 2024-04-17T17:19:46.521900+00:00 19994330.275727234781 27870000.000002961606 262864330.275726497173 1 60417.722077806 2024-04-17T17:19:47.522479+00:00 19994330.275739621371 27870000.000019595027 262864330.275755524635 1 60417.722089392 2024-04-17T17:19:48.523462+00:00 19994330.275869328529 27870000.000007461756 262864330.275873094797 1 60417.722100964 2024-04-17T17:19:49.523285+00:00 19994330.275574699044 27869999.999980639666 262864330.275551617146 1 60417.722112526 2024-04-17T17:19:50.522255+00:00 19994330.275546781719 27869999.999982189387 262864330.275525271893 1 60417.722124144 2024-04-17T17:19:51.526047+00:00 19994330.275663539767 27870000.000031400472 262864330.275691270828 1 60417.722135688 2024-04-17T17:19:52.523479+00:00 19994330.275781959295 27870000.000019710511 262864330.275797963142 1 60417.722147256 2024-04-17T17:19:53.522926+00:00 19994330.275774836540 27869999.999994527549 262864330.275765657425 1 60417.722158846 2024-04-17T17:19:54.524342+00:00 19994330.275619104505 27869999.999967761338 262864330.275583148003 1 60417.722170430 2024-04-17T17:19:55.525122+00:00 19994330.275669947267 27870000.000012036413 262864330.275678277016 1 60417.722181975 2024-04-17T17:19:56.522622+00:00 19994330.276051443070 27870000.000016137958 262864330.276063889265 1 60417.722193577 2024-04-17T17:19:57.525048+00:00 19994330.275599971414 27869999.999962888658 262864330.275559186935 1 60417.722205175 2024-04-17T17:19:58.527108+00:00 19994330.275677356869 27869999.999999683350 262864330.275673329830 1 60417.722216718 2024-04-17T17:19:59.524426+00:00 19994330.275928787887 27870000.000025428832 262864330.275950521231 1 60417.722228274 2024-04-17T17:20:00.522845+00:00 19994330.275837551802 27869999.999987129122 262864330.275820970535 1 60417.722240067 2024-04-17T17:20:01.541766+00:00 19994330.275380611420 27870000.000011395663 262864330.275388300419 1 60417.722251602 2024-04-17T17:20:02.538354+00:00 19994330.275828164071 27869999.999984856695 262864330.275809317827 1 60417.722263122 2024-04-17T17:20:03.533769+00:00 19994330.275821395218 27869999.999977301806 262864330.275794982910 1 60417.722274762 2024-04-17T17:20:04.539428+00:00 19994330.275726765394 27870000.000031355768 262864330.275754421949 1 60417.722286317 2024-04-17T17:20:05.537780+00:00 19994330.275709535927 27869999.999975532293 262864330.275681376457 1 60417.722297831 2024-04-17T17:20:06.532548+00:00 19994330.275970436633 27870000.000003159046 262864330.275969892740 1 60417.722309420 2024-04-17T17:20:07.533854+00:00 19994330.275776639581 27870000.000021401793 262864330.275794327259 1 60417.722320959 2024-04-17T17:20:08.530809+00:00 19994330.275558460504 27869999.999982208014 262864330.275536984205 1 60417.722332508 2024-04-17T17:20:09.528719+00:00 19994330.275852996856 27869999.999969277531 262864330.275818586349 1 60417.722344119 2024-04-17T17:20:10.531909+00:00 19994330.275768287480 27870000.000019401312 262864330.275783985853 1 60417.722355652 2024-04-17T17:20:11.528335+00:00 19994330.275690510869 27869999.999999843538 262864330.275686681271 1 60417.722367278 2024-04-17T17:20:12.532795+00:00 19994330.275460168719 27869999.999998472631 262864330.275454938412 1 60417.722378897 2024-04-17T17:20:13.536704+00:00 19994330.275812055916 27870000.000009093434 262864330.275817453861 1 60417.722390322 2024-04-17T17:20:14.523831+00:00 19994330.275548227131 27870000.000016342849 262864330.275560855865 1 60417.722401964 2024-04-17T17:20:15.529747+00:00 19994330.275893375278 27870000.000008337200 262864330.275898039341 1 60417.722413997 2024-04-17T17:20:16.569366+00:00 19994330.275680538267 27870000.000001218170 262864330.275678068399 1 60417.722425045 2024-04-17T17:20:17.523836+00:00 19994330.275626409799 27870000.000000078231 262864330.275622814894 1 60417.722436714 2024-04-17T17:20:18.532117+00:00 19994330.275768280029 27870000.000009931624 262864330.275774508715 1 60417.722448192 2024-04-17T17:20:19.523801+00:00 19994330.275936391205 27869999.999966938049 262864330.275899648666 1 60417.722459818 2024-04-17T17:20:20.528249+00:00 19994330.275672942400 27870000.000006988645 262864330.275676220655 1 60417.722471429 2024-04-17T17:20:21.531444+00:00 19994330.276018343866 27870000.000019531697 262864330.276034176350 1 60417.722483252 2024-04-17T17:20:22.552962+00:00 19994330.275594778359 27870000.000001240522 262864330.275592327118 1 60417.722494584 2024-04-17T17:20:23.532011+00:00 19994330.275668386370 27869999.999984830618 262864330.275649517775 1 60417.722506080 2024-04-17T17:20:24.525315+00:00 19994330.275694828480 27870000.000030338764 262864330.275721460581 1 60417.722517623 2024-04-17T17:20:25.522575+00:00 19994330.275761853904 27869999.999966979027 262864330.275725126266 1 60417.722529300 2024-04-17T17:20:26.531464+00:00 19994330.275809518993 27870000.000025961548 262864330.275831788778 1 60417.722540841 2024-04-17T17:20:27.528646+00:00 19994330.275760833174 27870000.000002406538 262864330.275759547949 1 60417.722552420 2024-04-17T17:20:28.529082+00:00 19994330.275623019785 27870000.000008944422 262864330.275628268719 1 60417.722563990 2024-04-17T17:20:29.528757+00:00 19994330.275657806545 27870000.000019930303 262864330.275674045086 1 60417.722575475 2024-04-17T17:20:30.521013+00:00 19994330.275771412998 27870000.000004153699 262864330.275771856308 1 60417.722587126 2024-04-17T17:20:31.527715+00:00 19994330.275875583291 27869999.999960847199 262864330.275832712650 1 60417.722598649 2024-04-17T17:20:32.523237+00:00 19994330.275771748275 27870000.000039488077 262864330.275807529688 1 60417.722610272 2024-04-17T17:20:33.527536+00:00 19994330.275711730123 27869999.999980710447 262864330.275688767433 1 60417.722621852 2024-04-17T17:20:34.528012+00:00 19994330.275731619447 27869999.999994881451 262864330.275722801685 1 60417.722633419 2024-04-17T17:20:35.527398+00:00 19994330.275668486953 27869999.999997146428 262864330.275661945343 1 60417.722644962 2024-04-17T17:20:36.524731+00:00 19994330.275609552860 27869999.999991346151 262864330.275597214699 1 60417.722656542 2024-04-17T17:20:37.525196+00:00 19994330.275864671916 27869999.999990187585 262864330.275851160288 1 60417.722668137 2024-04-17T17:20:38.527087+00:00 19994330.275657881051 27870000.000029314309 262864330.275683522224 1 60417.722679639 2024-04-17T17:20:39.520845+00:00 19994330.275831859559 27869999.999995127320 262864330.275823265314 1 60417.722691234 2024-04-17T17:20:40.522595+00:00 19994330.275840211660 27870000.000017903745 262864330.275854438543 1 60417.722702851 2024-04-17T17:20:41.526268+00:00 19994330.275565370917 27870000.000010468066 262864330.275572121143 1 60417.722714385 2024-04-17T17:20:42.522824+00:00 19994330.275660295039 27869999.999971345067 262864330.275627940893 1 60417.722726014 2024-04-17T17:20:43.527610+00:00 19994330.275831434876 27870000.000016774982 262864330.275844514370 1 60417.722737598 2024-04-17T17:20:44.528506+00:00 19994330.275642186403 27870000.000031664968 262864330.275670140982 1 60417.722749115 2024-04-17T17:20:45.523576+00:00 19994330.275671057403 27869999.999978180975 262864330.275645554066 1 60417.722760773 2024-04-17T17:20:46.530808+00:00 19994330.275945052505 27870000.000014755875 262864330.275956094265 1 60417.722772313 2024-04-17T17:20:47.527852+00:00 19994330.275887291878 27869999.999973129481 262864330.275856703520 1 60417.722783839 2024-04-17T17:20:48.523712+00:00 19994330.275704354048 27870000.000006873161 262864330.275707542896 1 60417.722795404 2024-04-17T17:20:49.522932+00:00 19994330.275874584913 27869999.999983638525 262864330.275854527950 1 60417.722806977 2024-04-17T17:20:50.522771+00:00 19994330.275511771441 27870000.000024799258 262864330.275532871485 1 60417.722818563 2024-04-17T17:20:51.523873+00:00 19994330.275739375502 27869999.999987784773 262864330.275723457336 1 60417.722830141 2024-04-17T17:20:52.524206+00:00 19994330.275642566383 27869999.999964710325 262864330.275603592396 1 60417.722841702 2024-04-17T17:20:53.523093+00:00 19994330.275706760585 27869999.999995268881 262864330.275698333979 1 60417.722853344 2024-04-17T17:20:54.528898+00:00 19994330.275625593960 27870000.000031050295 262864330.275652945042 1 60417.722864828 2024-04-17T17:20:55.521165+00:00 19994330.275719895959 27870000.000006474555 262864330.275722682476 1 60417.722876446 2024-04-17T17:20:56.524928+00:00 19994330.275778301060 27869999.999983716756 262864330.275758326054 1 60417.722887975 2024-04-17T17:20:57.521036+00:00 19994330.276031434536 27869999.999971330166 262864330.275999069214 1 60417.722899662 2024-04-17T17:20:58.530819+00:00 19994330.275641169399 27869999.999955769628 262864330.275593250990 1 60417.722911133 2024-04-17T17:20:59.521910+00:00 19994330.275742944330 27870000.000030621886 262864330.275769889355 1 60417.722922713 2024-04-17T17:21:00.522437+00:00 19994330.275559883565 27869999.999956250191 262864330.275512427092 1 60417.722934300 2024-04-17T17:21:01.523497+00:00 19994330.275848094374 27870000.000018410385 262864330.275862812996 1 60417.722945926 2024-04-17T17:21:02.527967+00:00 19994330.275619320571 27869999.999989144504 262864330.275604784489 1 60417.722957533 2024-04-17T17:21:03.530881+00:00 19994330.275674685836 27869999.999968010932 262864330.275638997555 1 60417.722969010 2024-04-17T17:21:04.522428+00:00 19994330.275801312178 27870000.000013455749 262864330.275811076164 1 60417.722980601 2024-04-17T17:21:05.523959+00:00 19994330.275561999530 27870000.000020954758 262864330.275579243898 1 60417.722992201 2024-04-17T17:21:06.526210+00:00 19994330.275760438293 27870000.000017330050 262864330.275774091482 1 60417.723003855 2024-04-17T17:21:07.533061+00:00 19994330.275745376945 27870000.000009752810 262864330.275751411915 1 60417.723015328 2024-04-17T17:21:08.524376+00:00 19994330.275629937649 27869999.999951947480 262864330.275578200817 1 60417.723026871 2024-04-17T17:21:09.521608+00:00 19994330.275822978467 27870000.000020619482 262864330.275839895010 1 60417.723038536 2024-04-17T17:21:10.529487+00:00 19994330.275775682181 27870000.000007100403 262864330.275779068470 1 60417.723050106 2024-04-17T17:21:11.529197+00:00 19994330.275812100619 27870000.000011418015 262864330.275819808245 1 60417.723061666 2024-04-17T17:21:12.527921+00:00 19994330.275628987700 27870000.000006373972 262864330.275631666183 1 60417.723073261 2024-04-17T17:21:13.529785+00:00 19994330.275711875409 27869999.999961897731 262864330.275670081377 1 60417.723084774 2024-04-17T17:21:14.524454+00:00 19994330.275860529393 27870000.000040236861 262864330.275897055864 1 60417.723096335 2024-04-17T17:21:15.523384+00:00 19994330.275424674153 27869999.999982029200 262864330.275403022766 1 60417.723107907 2024-04-17T17:21:16.523172+00:00 19994330.275930881500 27869999.999998960644 262864330.275926142931 1 60417.723119479 2024-04-17T17:21:17.522970+00:00 19994330.275659304112 27869999.999982528389 262864330.275638133287 1 60417.723131043 2024-04-17T17:21:18.522096+00:00 19994330.275567788631 27869999.999957125634 262864330.275521218777 1 60417.723142627 2024-04-17T17:21:19.522988+00:00 19994330.275976173580 27870000.000022925436 262864330.275995403528 1 60417.723154256 2024-04-17T17:21:20.527744+00:00 19994330.275831967592 27869999.999973200262 262864330.275801479816 1 60417.723165787 2024-04-17T17:21:21.523990+00:00 19994330.275788936764 27870000.000017046928 262864330.275802284479 1 60417.723177365 2024-04-17T17:21:22.524324+00:00 19994330.275720771402 27870000.000010453165 262864330.275727540255 1 60417.723189253 2024-04-17T17:21:23.551442+00:00 19994330.275935664773 27869999.999962773174 262864330.275894761086 1 60417.723200502 2024-04-17T17:21:24.523390+00:00 19994330.275721196085 27869999.999995544553 262864330.275713026524 1 60417.723212058 2024-04-17T17:21:25.521790+00:00 19994330.275644153357 27869999.999990858138 262864330.275631308556 1 60417.723223655 2024-04-17T17:21:26.523822+00:00 19994330.275807052851 27870000.000028006732 262864330.275831371546 1 60417.723235204 2024-04-17T17:21:27.521624+00:00 19994330.275771386921 27870000.000000279397 262864330.275767952204 1 60417.723246811 2024-04-17T17:21:28.524449+00:00 19994330.275652173907 27869999.999965898693 262864330.275614380836 1 60417.723258358 2024-04-17T17:21:29.522157+00:00 19994330.276044238359 27869999.999976731837 262864330.276017278433 1 60417.723269972 2024-04-17T17:21:30.525605+00:00 19994330.275603648275 27869999.999980423599 262864330.275580376387 1 60417.723281511 2024-04-17T17:21:31.522567+00:00 19994330.275548066944 27870000.000027462840 262864330.275571852922 1 60417.723293095 2024-04-17T17:21:32.523393+00:00 19994330.275707554072 27869999.999999176711 262864330.275703012943 1 60417.723304652 2024-04-17T17:21:33.521942+00:00 19994330.275716431439 27869999.999974504113 262864330.275687217712 1 60417.723316225 2024-04-17T17:21:34.521817+00:00 19994330.275730449706 27870000.000010889024 262864330.275737643242 1 60417.723327815 2024-04-17T17:21:35.523221+00:00 19994330.275587994605 27870000.000034708530 262864330.275619029999 1 60417.723339409 2024-04-17T17:21:36.524948+00:00 19994330.275733292103 27870000.000025168061 262864330.275754749775 1 60417.723350947 2024-04-17T17:21:37.521831+00:00 19994330.275766950101 27870000.000001460314 262864330.275764703751 1 60417.723362532 2024-04-17T17:21:38.522723+00:00 19994330.275776322931 27869999.999979354441 262864330.275751978159 1 60417.723374125 2024-04-17T17:21:39.524356+00:00 19994330.275681111962 27869999.999980419874 262864330.275657832623 1 60417.723385701 2024-04-17T17:21:40.524586+00:00 19994330.275648009032 27870000.000041421503 262864330.275685727596 1 60417.723397255 2024-04-17T17:21:41.522882+00:00 19994330.275946576148 27869999.999985978007 262864330.275928884745 1 60417.723408826 2024-04-17T17:21:42.522537+00:00 19994330.275775432587 27869999.999994259328 262864330.275765985250 1 60417.723420426 2024-04-17T17:21:43.524853+00:00 19994330.275614377111 27870000.000010222197 262864330.275620907545 1 60417.723431981 2024-04-17T17:21:44.523163+00:00 19994330.275672189891 27870000.000019401312 262864330.275687903166 1 60417.723443559 2024-04-17T17:21:45.523514+00:00 19994330.275923222303 27870000.000049319118 262864330.275968849659 1 60417.723455129 2024-04-17T17:21:46.523171+00:00 19994330.275658689439 27870000.000014174730 262864330.275669187307 1 60417.723466706 2024-04-17T17:21:47.523460+00:00 19994330.275772590190 27869999.999979622662 262864330.275748521090 1 60417.723478305 2024-04-17T17:21:48.525539+00:00 19994330.276014097035 27870000.000000223517 262864330.276010632515 1 60417.723489856 2024-04-17T17:21:49.523606+00:00 19994330.275750253350 27869999.999995477498 262864330.275742024183 1 60417.723501391 2024-04-17T17:21:50.520214+00:00 19994330.275839705020 27870000.000008076429 262864330.275844097137 1 60417.723512987 2024-04-17T17:21:51.522083+00:00 19994330.275627281517 27870000.000004865229 262864330.275628447533 1 60417.723524585 2024-04-17T17:21:52.524181+00:00 19994330.275903191417 27869999.999991692603 262864330.275891184807 1 60417.723536155 2024-04-17T17:21:53.523778+00:00 19994330.275695007294 27870000.000002965331 262864330.275694280863 1 60417.723547699 2024-04-17T17:21:54.521194+00:00 19994330.275740694255 27869999.999987535179 262864330.275724530220 1 60417.723559299 2024-04-17T17:21:55.523451+00:00 19994330.275571320206 27869999.999983802438 262864330.275551408529 1 60417.723570864 2024-04-17T17:21:56.522610+00:00 19994330.275826536119 27870000.000008616596 262864330.275831460953 1 60417.723582461 2024-04-17T17:21:57.524642+00:00 19994330.275820270181 27869999.999979399145 262864330.275795996189 1 60417.723594044 2024-04-17T17:21:58.525452+00:00 19994330.275677211583 27869999.999978862703 262864330.275652378798 1 60417.723605589 2024-04-17T17:21:59.522844+00:00 19994330.275609742850 27870000.000021491200 262864330.275627523661 1 60417.723617156 2024-04-17T17:22:00.522252+00:00 19994330.275999344885 27869999.999959763139 262864330.275955408812 1 60417.723628724 2024-04-17T17:22:01.521700+00:00 19994330.275673951954 27870000.000027999282 262864330.275698274374 1 60417.723640360 2024-04-17T17:22:02.527136+00:00 19994330.275755185634 27869999.999977182597 262864330.275728672743 1 60417.723651959 2024-04-17T17:22:03.529280+00:00 19994330.275926813483 27870000.000011708587 262864330.275934815407 1 60417.723663518 2024-04-17T17:22:04.527990+00:00 19994330.275788359344 27870000.000020835549 262864330.275805503130 1 60417.723675208 2024-04-17T17:22:05.537966+00:00 19994330.275701291859 27869999.999990742654 262864330.275688320398 1 60417.723686815 2024-04-17T17:22:06.540785+00:00 19994330.275654885918 27870000.000027116388 262864330.275678306818 1 60417.723698363 2024-04-17T17:22:07.538515+00:00 19994330.275912411511 27870000.000002402812 262864330.275911122561 1 60417.723709865 2024-04-17T17:22:08.532375+00:00 19994330.275334876031 27870000.000027436763 262864330.275358617306 1 60417.723721427 2024-04-17T17:22:09.531276+00:00 19994330.275881674141 27869999.999970834702 262864330.275848805904 1 60417.723733010 2024-04-17T17:22:10.532052+00:00 19994330.275739431381 27870000.000013846904 262864330.275749593973 1 60417.723744660 2024-04-17T17:22:11.538625+00:00 19994330.275978859514 27869999.999986451119 262864330.275961607695 1 60417.723756162 2024-04-17T17:22:12.532414+00:00 19994330.275724299252 27870000.000004857779 262864330.275725454092 1 60417.723767840 2024-04-17T17:22:13.541421+00:00 19994330.275525733829 27870000.000005461276 262864330.275527477264 1 60417.723779222 2024-04-17T17:22:14.524806+00:00 19994330.275955054909 27870000.000010184944 262864330.275961548090 1 60417.723790808 2024-04-17T17:22:15.525835+00:00 19994330.275434520096 27869999.999971069396 262864330.275401890278 1 60417.723802412 2024-04-17T17:22:16.528429+00:00 19994330.275868315250 27869999.999986618757 262864330.275851249695 1 60417.723813995 2024-04-17T17:22:17.529194+00:00 19994330.275633826852 27869999.999976255000 262864330.275606393814 1 60417.723825569 2024-04-17T17:22:18.529176+00:00 19994330.275854639709 27870000.000017259270 262864330.275868207216 1 60417.723837319 2024-04-17T17:22:19.544380+00:00 19994330.275754753500 27869999.999984659255 262864330.275735706091 1 60417.723848648 2024-04-17T17:22:20.523166+00:00 19994330.275504812598 27869999.999957624823 262864330.275458753109 1 60417.723860251 2024-04-17T17:22:21.525704+00:00 19994330.275926850736 27870000.000029724091 262864330.275952875614 1 60417.723871808 2024-04-17T17:22:22.524239+00:00 19994330.275792676955 27869999.999959271401 262864330.275748252869 1 60417.723883383 2024-04-17T17:22:23.524342+00:00 19994330.275901090354 27870000.000056270510 262864330.275953650475 1 60417.723895045 2024-04-17T17:22:24.531834+00:00 19994330.275580372661 27869999.999963354319 262864330.275540024042 1 60417.723906531 2024-04-17T17:22:25.524276+00:00 19994330.275813624263 27869999.999997552484 262864330.275807499886 1 60417.723918112 2024-04-17T17:22:26.524890+00:00 19994330.275665480644 27870000.000013358891 262864330.275675147772 1 60417.723929648 2024-04-17T17:22:27.521587+00:00 19994330.275669679046 27869999.999979980290 262864330.275645971298 1 60417.723941229 2024-04-17T17:22:28.522210+00:00 19994330.275748427957 27869999.999969363213 262864330.275714099407 1 60417.723952853 2024-04-17T17:22:29.526512+00:00 19994330.275653798133 27870000.000001788139 262864330.275651901960 1 60417.723964641 2024-04-17T17:22:30.544955+00:00 19994330.275656081736 27869999.999992016703 262864330.275644391775 1 60417.723975954 2024-04-17T17:22:31.522407+00:00 19994330.275493498892 27869999.999968640506 262864330.275458455086 1 60417.723987515 2024-04-17T17:22:32.521285+00:00 19994330.275825962424 27869999.999994654208 262864330.275816917419 1 60417.723999110 2024-04-17T17:22:33.523075+00:00 19994330.275659430772 27870000.000052027404 262864330.275707781315 1 60417.724010665 2024-04-17T17:22:34.521416+00:00 19994330.275688983500 27869999.999971900135 262864330.275657176971 1 60417.724022271 2024-04-17T17:22:35.524169+00:00 19994330.275679752231 27869999.999998878688 262864330.275674939156 1 60417.724033903 2024-04-17T17:22:36.529195+00:00 19994330.275906119496 27869999.999978400767 262864330.275880813599 1 60417.724045400 2024-04-17T17:22:37.522544+00:00 19994330.275817785412 27870000.000004585832 262864330.275818675756 1 60417.724057135 2024-04-17T17:22:38.536444+00:00 19994330.275607399642 27869999.999993368983 262864330.275597095490 1 60417.724068534 2024-04-17T17:22:39.521326+00:00 19994330.275750134140 27870000.000048123300 262864330.275794565678 1 60417.724080113 2024-04-17T17:22:40.521761+00:00 19994330.276027314365 27870000.000031892210 262864330.276055514812 1 60417.724091730 2024-04-17T17:22:41.525494+00:00 19994330.275763690472 27869999.999997798353 262864330.275757789612 1 60417.724103317 2024-04-17T17:22:42.526607+00:00 19994330.275720223784 27870000.000003416091 262864330.275719940662 1 60417.724114874 2024-04-17T17:22:43.525164+00:00 19994330.275716930628 27870000.000006772578 262864330.275720000267 1 60417.724126446 2024-04-17T17:22:44.524906+00:00 19994330.275764148682 27870000.000031497329 262864330.275791943073 1 60417.724137998 2024-04-17T17:22:45.522998+00:00 19994330.275745883584 27870000.000018943101 262864330.275761127472 1 60417.724149549 2024-04-17T17:22:46.521022+00:00 19994330.275842916220 27869999.999996650964 262864330.275835871696 1 60417.724161162 2024-04-17T17:22:47.524349+00:00 19994330.275880947709 27869999.999988477677 262864330.275865733624 1 60417.724172806 2024-04-17T17:22:48.530420+00:00 19994330.275716327131 27870000.000057462603 262864330.275770097971 1 60417.724184260 2024-04-17T17:22:49.520024+00:00 19994330.275867994875 27869999.999990116805 262864330.275854408741 1 60417.724195852 2024-04-17T17:22:50.521589+00:00 19994330.275836944580 27869999.999985985458 262864330.275819242001 1 60417.724207425 2024-04-17T17:22:51.521541+00:00 19994330.275964871049 27870000.000049579889 262864330.276010751724 1 60417.724219021 2024-04-17T17:22:52.523431+00:00 19994330.275837268680 27869999.999999795109 262864330.275833368301 1 60417.724230605 2024-04-17T17:22:53.524236+00:00 19994330.275862760842 27870000.000024288893 262864330.275883346796 1 60417.724242163 2024-04-17T17:22:54.522867+00:00 19994330.275720614940 27870000.000017929822 262864330.275734871626 1 60417.724253745 2024-04-17T17:22:55.523575+00:00 19994330.275780528784 27869999.999993536621 262864330.275770366192 1 60417.724265315 2024-04-17T17:22:56.523184+00:00 19994330.275635860860 27870000.000021353364 262864330.275653511286 1 60417.724276886 2024-04-17T17:22:57.522954+00:00 19994330.275748878717 27870000.000012814999 262864330.275757998228 1 60417.724288444 2024-04-17T17:22:58.521579+00:00 19994330.275715719908 27870000.000011038035 262864330.275723040104 1 60417.724300008 2024-04-17T17:22:59.520682+00:00 19994330.275613963604 27869999.999967742711 262864330.275578022003 1 60417.724311606 2024-04-17T17:23:00.522709+00:00 19994330.275677587837 27869999.999995678663 262864330.275669574738 1 60417.724323263 2024-04-17T17:23:01.529917+00:00 19994330.275837544352 27869999.999996557832 262864330.275830388069 1 60417.724334783 2024-04-17T17:23:02.525252+00:00 19994330.275616869330 27869999.999977208674 262864330.275590360165 1 60417.724346347 2024-04-17T17:23:03.524419+00:00 19994330.275681696832 27869999.999997455627 262864330.275675475597 1 60417.724357930 2024-04-17T17:23:04.525133+00:00 19994330.275896821171 27870000.000024147332 262864330.275917261839 1 60417.724369493 2024-04-17T17:23:05.524245+00:00 19994330.275759663433 27870000.000021256506 262864330.275777220726 1 60417.724381050 2024-04-17T17:23:06.522708+00:00 19994330.275792092085 27870000.000033199787 262864330.275821596384 1 60417.724392645 2024-04-17T17:23:07.524548+00:00 19994330.275712206960 27869999.999983012676 262864330.275691509247 1 60417.724404238 2024-04-17T17:23:08.526154+00:00 19994330.275785833597 27870000.000011589378 262864330.275793731213 1 60417.724415770 2024-04-17T17:23:09.522511+00:00 19994330.275571677834 27869999.999943282455 262864330.275511264801 1 60417.724427409 2024-04-17T17:23:10.528187+00:00 19994330.275860521942 27870000.000063095242 262864330.275919914246 1 60417.724438970 2024-04-17T17:23:11.526974+00:00 19994330.275684650987 27869999.999979935586 262864330.275660902262 1 60417.724450544 2024-04-17T17:23:12.526937+00:00 19994330.275815933943 27869999.999998267740 262864330.275810509920 1 60417.724462109 2024-04-17T17:23:13.526171+00:00 19994330.275652188808 27870000.000017549843 262864330.275666058064 1 60417.724473621 2024-04-17T17:23:14.520834+00:00 19994330.275606721640 27869999.999993663281 262864330.275596678257 1 60417.724485173 2024-04-17T17:23:15.518934+00:00 19994330.275684747845 27870000.000017501414 262864330.275698542595 1 60417.724496805 2024-04-17T17:23:16.523975+00:00 19994330.275767840445 27869999.999982330948 262864330.275746464729 1 60417.724508348 2024-04-17T17:23:17.521304+00:00 19994330.275668494403 27869999.999979950488 262864330.275644749403 1 60417.724519953 2024-04-17T17:23:18.523966+00:00 19994330.275991316885 27870000.000054094940 262864330.276041716337 1 60417.724531492 2024-04-17T17:23:19.520924+00:00 19994330.275582198054 27869999.999981310219 262864330.275559812784 1 60417.724543070 2024-04-17T17:23:20.521261+00:00 19994330.275608751923 27869999.999976053834 262864330.275581091642 1 60417.724554645 2024-04-17T17:23:21.521320+00:00 19994330.275717075914 27869999.999996658415 262864330.275710046291 1 60417.724566224 2024-04-17T17:23:22.521714+00:00 19994330.275683280081 27870000.000047061592 262864330.275726646185 1 60417.724577807 2024-04-17T17:23:23.522533+00:00 19994330.275761794299 27869999.999924849719 262864330.275682926178 1 60417.724589367 2024-04-17T17:23:24.521329+00:00 19994330.275716971606 27870000.000027317554 262864330.275740593672 1 60417.724600946 2024-04-17T17:23:25.521676+00:00 19994330.275809817016 27869999.999988459051 262864330.275794595480 1 60417.724612536 2024-04-17T17:23:26.523094+00:00 19994330.275722168386 27870000.000002872199 262864330.275721341372 1 60417.724624078 2024-04-17T17:23:27.520366+00:00 19994330.275675460696 27869999.999960985035 262864330.275632739067 1 60417.724635677 2024-04-17T17:23:28.522486+00:00 19994330.275783497840 27870000.000038199127 262864330.275818020105 1 60417.724647254 2024-04-17T17:23:29.522707+00:00 19994330.275687769055 27870000.000015225261 262864330.275699317455 1 60417.724658822 2024-04-17T17:23:30.522187+00:00 19994330.275526311249 27869999.999977096915 262864330.275499731302 1 60417.724670423 2024-04-17T17:23:31.524530+00:00 19994330.275673277676 27869999.999988868833 262864330.275658428669 1 60417.724682043 2024-04-17T17:23:32.528518+00:00 19994330.275854334235 27870000.000005003065 262864330.275855660439 1 60417.724693600 2024-04-17T17:23:33.527057+00:00 19994330.275703966618 27870000.000013094395 262864330.275713354349 1 60417.724705121 2024-04-17T17:23:34.522418+00:00 19994330.275744054466 27870000.000001225621 262864330.275741577148 1 60417.724716692 2024-04-17T17:23:35.522212+00:00 19994330.275608237833 27870000.000005412847 262864330.275609970093 1 60417.724728265 2024-04-17T17:23:36.522135+00:00 19994330.275668337941 27870000.000006362796 262864330.275671005249 1 60417.724739905 2024-04-17T17:23:37.527804+00:00 19994330.275782376528 27870000.000002868474 262864330.275781542063 1 60417.724751449 2024-04-17T17:23:38.525180+00:00 19994330.275657836348 27870000.000027645379 262864330.275681793690 1 60417.724763045 2024-04-17T17:23:39.527076+00:00 19994330.275827735662 27870000.000013869256 262864330.275837898254 1 60417.724774555 2024-04-17T17:23:40.521598+00:00 19994330.276059437543 27870000.000007081777 262864330.276062846184 1 60417.724786144 2024-04-17T17:23:41.522820+00:00 19994330.275500718504 27870000.000036187470 262864330.275533199310 1 60417.724797696 2024-04-17T17:23:42.520947+00:00 19994330.275724921376 27869999.999961335212 262864330.275682568550 1 60417.724809266 2024-04-17T17:23:43.520578+00:00 19994330.275720771402 27869999.999999783933 262864330.275716871023 1 60417.724820885 2024-04-17T17:23:44.524442+00:00 19994330.275748290122 27869999.999959181994 262864330.275703758001 1 60417.724832402 2024-04-17T17:23:45.519484+00:00 19994330.275637358427 27869999.999960895628 262864330.275594562292 1 60417.724844032 2024-04-17T17:23:46.524388+00:00 19994330.275736592710 27869999.999988049269 262864330.275720953941 1 60417.724855567 2024-04-17T17:23:47.521041+00:00 19994330.275713324547 27869999.999990716577 262864330.275700330734 1 60417.724867149 2024-04-17T17:23:48.521668+00:00 19994330.275625322014 27869999.999995678663 262864330.275617301464 1 60417.724878703 2024-04-17T17:23:49.519930+00:00 19994330.275782149285 27869999.999990154058 262864330.275768607855 1 60417.724890311 2024-04-17T17:23:50.522853+00:00 19994330.275810822845 27870000.000003520399 262864330.275810658932 1 60417.724901863 2024-04-17T17:23:51.520972+00:00 19994330.275726627558 27869999.999989341944 262864330.275712251663 1 60417.724913446 2024-04-17T17:23:52.521708+00:00 19994330.275782961398 27870000.000037241727 262864330.275816529989 1 60417.724925016 2024-04-17T17:23:53.521370+00:00 19994330.275537595153 27869999.999980755150 262864330.275514662266 1 60417.724936613 2024-04-17T17:23:54.523368+00:00 19994330.275851562619 27870000.000040147454 262864330.275888025761 1 60417.724948164 2024-04-17T17:23:55.521322+00:00 19994330.275809936225 27869999.999979823828 262864330.275786072016 1 60417.724959758 2024-04-17T17:23:56.523117+00:00 19994330.275708977133 27870000.000004652888 262864330.275709927082 1 60417.724971309 2024-04-17T17:23:57.521073+00:00 19994330.275803968310 27869999.999998286366 262864330.275798559189 1 60417.724982944 2024-04-17T17:23:58.526341+00:00 19994330.275534369051 27870000.000008586794 262864330.275539249182 1 60417.724994467 2024-04-17T17:23:59.521965+00:00 19994330.275702659041 27870000.000002827495 262864330.275701791048 1 60417.725006033 2024-04-17T17:24:00.521219+00:00 19994330.275589790195 27869999.999981988221 262864330.275568097830 1 60417.725017600 2024-04-17T17:24:01.520663+00:00 19994330.275682050735 27869999.999956864864 262864330.275635242462 1 60417.725029415 2024-04-17T17:24:02.541443+00:00 19994330.275663722306 27870000.000015940517 262864330.275675982237 1 60417.725040963 2024-04-17T17:24:03.539230+00:00 19994330.275878231972 27870000.000010356307 262864330.275884896517 1 60417.725052523 2024-04-17T17:24:04.538020+00:00 19994330.275725293905 27869999.999997772276 262864330.275719374418 1 60417.725063993 2024-04-17T17:24:05.528992+00:00 19994330.275695960969 27869999.999995894730 262864330.275688141584 1 60417.725075718 2024-04-17T17:24:06.542075+00:00 19994330.275659810752 27869999.999991174787 262864330.275647282600 1 60417.725087196 2024-04-17T17:24:07.533695+00:00 19994330.275825545192 27870000.000050056726 262864330.275871932507 1 60417.725098777 2024-04-17T17:24:08.534303+00:00 19994330.275697533041 27870000.000032626092 262864330.275726467371 1 60417.725110344 2024-04-17T17:24:09.533736+00:00 19994330.275638330728 27869999.999935153872 262864330.275569796562 1 60417.725121928 2024-04-17T17:24:10.534593+00:00 19994330.275702770799 27870000.000039786100 262864330.275738865137 1 60417.725133475 2024-04-17T17:24:11.532266+00:00 19994330.275802705437 27870000.000013276935 262864330.275812298059 1 60417.725145061 2024-04-17T17:24:12.533271+00:00 19994330.275812517852 27869999.999997820705 262864330.275806635618 1 60417.725156635 2024-04-17T17:24:13.533233+00:00 19994330.275546401739 27869999.999963954091 262864330.275506645441 1 60417.725168128 2024-04-17T17:24:14.526287+00:00 19994330.275815442204 27869999.999999094754 262864330.275810837746 1 60417.725179677 2024-04-17T17:24:15.524101+00:00 19994330.275930993259 27870000.000017683953 262864330.275944977999 1 60417.725191432 2024-04-17T17:24:16.539714+00:00 19994330.275708012283 27870000.000017229468 262864330.275721549988 1 60417.725202844 2024-04-17T17:24:17.525722+00:00 19994330.275730844587 27869999.999978885055 262864330.275706052780 1 60417.725214403 2024-04-17T17:24:18.524413+00:00 19994330.275710996240 27869999.999985881150 262864330.275693178177 1 60417.725225991 2024-04-17T17:24:19.525627+00:00 19994330.275961816311 27869999.999981358647 262864330.275939464569 1 60417.725237606 2024-04-17T17:24:20.529156+00:00 19994330.275617066771 27870000.000002231449 262864330.275615602732 1 60417.725249070 2024-04-17T17:24:21.519607+00:00 19994330.275355529040 27869999.999972674996 262864330.275324493647 1 60417.725260683 2024-04-17T17:24:22.523031+00:00 19994330.275813799351 27870000.000017572194 262864330.275827676058 1 60417.725272235 2024-04-17T17:24:23.521150+00:00 19994330.275632806122 27870000.000006489456 262864330.275635600090 1 60417.725283939 2024-04-17T17:24:24.532381+00:00 19994330.275857429951 27869999.999980509281 262864330.275834232569 1 60417.725295459 2024-04-17T17:24:25.527695+00:00 19994330.275484327227 27870000.000015188009 262864330.275495827198 1 60417.725306991 2024-04-17T17:24:26.523965+00:00 19994330.275751732290 27869999.999985307455 262864330.275733351707 1 60417.725318659 2024-04-17T17:24:27.532171+00:00 19994330.275558177382 27869999.999990183860 262864330.275544673204 1 60417.725330472 2024-04-17T17:24:28.552810+00:00 19994330.275626901537 27870000.000026412308 262864330.275649607182 1 60417.725341711 2024-04-17T17:24:29.523855+00:00 19994330.275713719428 27870000.000009149313 262864330.275719165802 1 60417.725353292 2024-04-17T17:24:30.524454+00:00 19994330.276035264134 27869999.999973889440 262864330.276005446911 1 60417.725364830 2024-04-17T17:24:31.521309+00:00 19994330.275628782809 27869999.999988649040 262864330.275613725185 1 60417.725376430 2024-04-17T17:24:32.523542+00:00 19994330.275639895350 27870000.000012192875 262864330.275648385286 1 60417.725387997 2024-04-17T17:24:33.522984+00:00 19994330.275842830539 27869999.999973330647 262864330.275812447071 1 60417.725399615 2024-04-17T17:24:34.526727+00:00 19994330.275763582438 27869999.999998476356 262864330.275758355856 1 60417.725411220 2024-04-17T17:24:35.529392+00:00 19994330.275683354586 27869999.999990437180 262864330.275670081377 1 60417.725422760 2024-04-17T17:24:36.526485+00:00 19994330.275779884309 27870000.000011328608 262864330.275787502527 1 60417.725434312 2024-04-17T17:24:37.524530+00:00 19994330.275614961982 27869999.999977868050 262864330.275589108467 1 60417.725445882 2024-04-17T17:24:38.524247+00:00 19994330.275524280965 27870000.000022888184 262864330.275543481112 1 60417.725457503 2024-04-17T17:24:39.528194+00:00 19994330.275806352496 27869999.999990239739 262864330.275792896748 1 60417.725469159 2024-04-17T17:24:40.535388+00:00 19994330.275915659964 27869999.999986689538 262864330.275898635387 1 60417.725480972 2024-04-17T17:24:41.555987+00:00 19994330.275670591742 27869999.999996185303 262864330.275663077831 1 60417.725492288 2024-04-17T17:24:42.533683+00:00 19994330.275609295815 27870000.000010862947 262864330.275616437197 1 60417.725503779 2024-04-17T17:24:43.526485+00:00 19994330.275703430176 27870000.000022031367 262864330.275721758604 1 60417.725515399 2024-04-17T17:24:44.530432+00:00 19994330.275742679834 27869999.999997366220 262864330.275736361742 1 60417.725526926 2024-04-17T17:24:45.526433+00:00 19994330.275781176984 27869999.999990604818 262864330.275768101215 1 60417.725538515 2024-04-17T17:24:46.527664+00:00 19994330.275638580322 27870000.000033345073 262864330.275668233633 1 60417.725550063 2024-04-17T17:24:47.525458+00:00 19994330.275642424822 27870000.000027373433 262864330.275666087866 1 60417.725561615 2024-04-17T17:24:48.523554+00:00 19994330.275882624090 27870000.000006977469 262864330.275885909796 1 60417.725573212 2024-04-17T17:24:49.525564+00:00 19994330.275596961379 27870000.000013720244 262864330.275606989861 1 60417.725584825 2024-04-17T17:24:50.528875+00:00 19994330.275765925646 27869999.999983303249 262864330.275745540857 1 60417.725596314 2024-04-17T17:24:51.521503+00:00 19994330.275826189667 27869999.999987609684 262864330.275810092688 1 60417.725607881 2024-04-17T17:24:52.520899+00:00 19994330.275761436671 27870000.000012911856 262864330.275770634413 1 60417.725619462 2024-04-17T17:24:53.521493+00:00 19994330.275748565793 27869999.999991640449 262864330.275736510754 1 60417.725631037 2024-04-17T17:24:54.521573+00:00 19994330.275466214865 27870000.000000264496 262864330.275462776423 1 60417.725642618 2024-04-17T17:24:55.522211+00:00 19994330.275801442564 27869999.999972060323 262864330.275769799948 1 60417.725654202 2024-04-17T17:24:56.523002+00:00 19994330.275525666773 27870000.000010102987 262864330.275532066822 1 60417.725665790 2024-04-17T17:24:57.524205+00:00 19994330.275808800012 27870000.000027481467 262864330.275832593441 1 60417.725677326 2024-04-17T17:24:58.521016+00:00 19994330.275675348938 27869999.999996609986 262864330.275668263435 1 60417.725688946 2024-04-17T17:24:59.524960+00:00 19994330.275712765753 27869999.999982226640 262864330.275691300631 1 60417.725700489 2024-04-17T17:25:00.522227+00:00 19994330.275919046253 27870000.000017642975 262864330.275932997465 1 60417.725712110 2024-04-17T17:25:01.526293+00:00 19994330.275609012693 27869999.999997969717 262864330.275603294373 1 60417.725723779 2024-04-17T17:25:02.534516+00:00 19994330.275920234621 27869999.999991916120 262864330.275908470154 1 60417.725735351 2024-04-17T17:25:03.534342+00:00 19994330.275680545717 27870000.000007446855 262864330.275684297085 1 60417.725747035 2024-04-17T17:25:04.543789+00:00 19994330.275525972247 27870000.000025406480 262864330.275547683239 1 60417.725758684 2024-04-17T17:25:05.550307+00:00 19994330.275523740798 27870000.000001739711 262864330.275521785021 1 60417.725770107 2024-04-17T17:25:06.537214+00:00 19994330.275684408844 27869999.999999746680 262864330.275680482388 1 60417.725781738 2024-04-17T17:25:07.542202+00:00 19994330.275917097926 27870000.000004421920 262864330.275917828083 1 60417.725793250 2024-04-17T17:25:08.536792+00:00 19994330.275825805962 27870000.000046707690 262864330.275868803263 1 60417.725804836 2024-04-17T17:25:09.537768+00:00 19994330.275795519352 27870000.000001642853 262864330.275793462992 1 60417.725816322 2024-04-17T17:25:10.530236+00:00 19994330.275834817439 27870000.000000473112 262864330.275831609964 1 60417.725827917 2024-04-17T17:25:11.532055+00:00 19994330.275673545897 27869999.999993022531 262864330.275662869215 1 60417.725839503 2024-04-17T17:25:12.533018+00:00 19994330.275703173131 27870000.000010855496 262864330.275710314512 1 60417.725851042 2024-04-17T17:25:13.530025+00:00 19994330.275770019740 27869999.999985612929 262864330.275751918554 1 60417.725862648 2024-04-17T17:25:14.532786+00:00 19994330.275607552379 27869999.999954123050 262864330.275557994843 1 60417.725874183 2024-04-17T17:25:15.529443+00:00 19994330.275707200170 27870000.000023968518 262864330.275727450848 1 60417.725885682 2024-04-17T17:25:16.522907+00:00 19994330.275814920664 27870000.000012978911 262864330.275824218988 1 60417.725897278 2024-04-17T17:25:17.524779+00:00 19994330.275772027671 27869999.999974671751 262864330.275743007660 1 60417.725908827 2024-04-17T17:25:18.522626+00:00 19994330.275521822274 27870000.000024061650 262864330.275542169809 1 60417.725920409 2024-04-17T17:25:19.523339+00:00 19994330.275897022337 27870000.000024933368 262864330.275918275118 1 60417.725932031 2024-04-17T17:25:20.527512+00:00 19994330.275604344904 27869999.999964389950 262864330.275565028191 1 60417.725943603 2024-04-17T17:25:21.527277+00:00 19994330.275739729404 27869999.999985668808 262864330.275721698999 1 60417.725955195 2024-04-17T17:25:22.528825+00:00 19994330.275936774909 27869999.999996542931 262864330.275929629803 1 60417.725966720 2024-04-17T17:25:23.524612+00:00 19994330.275776304305 27870000.000007685274 262864330.275780290365 1 60417.725978333 2024-04-17T17:25:24.527956+00:00 19994330.275769613683 27870000.000010494143 262864330.275776416063 1 60417.725989919 2024-04-17T17:25:25.529024+00:00 19994330.275577683002 27869999.999959222972 262864330.275533229113 1 60417.726001518 2024-04-17T17:25:26.531138+00:00 19994330.275844257325 27869999.999967154115 262864330.275807708502 1 60417.726013058 2024-04-17T17:25:27.528192+00:00 19994330.275758776814 27870000.000044554472 262864330.275799632072 1 60417.726024638 2024-04-17T17:25:28.528712+00:00 19994330.276013914496 27869999.999997634441 262864330.276007860899 1 60417.726036197 2024-04-17T17:25:29.527409+00:00 19994330.275778993964 27869999.999990236014 262864330.275765538216 1 60417.726047751 2024-04-17T17:25:30.525681+00:00 19994330.275718413293 27869999.999977853149 262864330.275692582130 1 60417.726059317 2024-04-17T17:25:31.524954+00:00 19994330.275455441326 27870000.000031072646 262864330.275482833385 1 60417.726070987 2024-04-17T17:25:32.533287+00:00 19994330.275971643627 27870000.000012569129 262864330.275980532169 1 60417.726082462 2024-04-17T17:25:33.524689+00:00 19994330.275578193367 27869999.999995846301 262864330.275570362806 1 60417.726094005 2024-04-17T17:25:34.522026+00:00 19994330.275698691607 27870000.000020205975 262864330.275715202093 1 60417.726105600 2024-04-17T17:25:35.523814+00:00 19994330.275797985494 27869999.999973006546 262864330.275767296553 1 60417.726117210 2024-04-17T17:25:36.526934+00:00 19994330.275832463056 27869999.999983970076 262864330.275812745094 1 60417.726128766 2024-04-17T17:25:37.525404+00:00 19994330.275619462132 27870000.000000249594 262864330.275615990162 1 60417.726140324 2024-04-17T17:25:38.523982+00:00 19994330.275680731982 27869999.999993722886 262864330.275670737028 1 60417.726152050 2024-04-17T17:25:39.537113+00:00 19994330.275783084333 27869999.999965667725 262864330.275745064020 1 60417.726163562 2024-04-17T17:25:40.531744+00:00 19994330.275936622173 27870000.000009115785 262864330.275942057371 1 60417.726175035 2024-04-17T17:25:41.523056+00:00 19994330.275697618723 27870000.000033896416 262864330.275727808475 1 60417.726186671 2024-04-17T17:25:42.528371+00:00 19994330.275945324451 27869999.999967511743 262864330.275909155607 1 60417.726198252 2024-04-17T17:25:43.528973+00:00 19994330.275624856353 27870000.000008452684 262864330.275629639626 1 60417.726209807 2024-04-17T17:25:44.527327+00:00 19994330.275730967522 27869999.999978736043 262864330.275705993176 1 60417.726221354 2024-04-17T17:25:45.524987+00:00 19994330.275561999530 27870000.000032253563 262864330.275590538979 1 60417.726232992 2024-04-17T17:25:46.530484+00:00 19994330.275776013732 27869999.999971874058 262864330.275744199753 1 60417.726244496 2024-04-17T17:25:47.524456+00:00 19994330.275606516749 27869999.999990217388 262864330.275593042374 1 60417.726256127 2024-04-17T17:25:48.529388+00:00 19994330.275866601616 27869999.999980911613 262864330.275843828917 1 60417.726267685 2024-04-17T17:25:49.528004+00:00 19994330.275719519705 27870000.000007182360 262864330.275723010302 1 60417.726279278 2024-04-17T17:25:50.529660+00:00 19994330.275809440762 27869999.999976862222 262864330.275782614946 1 60417.726290827 2024-04-17T17:25:51.527478+00:00 19994330.275768522173 27869999.999984495342 262864330.275749325752 1 60417.726302373 2024-04-17T17:25:52.525060+00:00 19994330.275813400745 27870000.000029109418 262864330.275838822126 1 60417.726313940 2024-04-17T17:25:53.524414+00:00 19994330.275744237006 27869999.999987833202 262864330.275728374720 1 60417.726325490 2024-04-17T17:25:54.522340+00:00 19994330.275798611343 27870000.000008910894 262864330.275803834200 1 60417.726337076 2024-04-17T17:25:55.523398+00:00 19994330.275867328048 27870000.000007577240 262864330.275871217251 1 60417.726348639 2024-04-17T17:25:56.522447+00:00 19994330.275748927146 27869999.999969635159 262864330.275714874268 1 60417.726360219 2024-04-17T17:25:57.522909+00:00 19994330.275470357388 27869999.999968677759 262864330.275435328484 1 60417.726371803 2024-04-17T17:25:58.523830+00:00 19994330.276038967073 27870000.000002529472 262864330.276037812233 1 60417.726383441 2024-04-17T17:25:59.529269+00:00 19994330.275487545878 27869999.999980524182 262864330.275464355946 1 60417.726394950 2024-04-17T17:26:00.523710+00:00 19994330.275911740959 27870000.000030390918 262864330.275938451290 1 60417.726406622 2024-04-17T17:26:01.532100+00:00 19994330.275711733848 27869999.999976746738 262864330.275684803724 1 60417.726418217 2024-04-17T17:26:02.533918+00:00 19994330.275847420096 27870000.000013805926 262864330.275857508183 1 60417.726429706 2024-04-17T17:26:03.526554+00:00 19994330.275684230030 27870000.000005390495 262864330.275685936213 1 60417.726441432 2024-04-17T17:26:04.539754+00:00 19994330.275741774589 27870000.000016339123 262864330.275754421949 1 60417.726452888 2024-04-17T17:26:05.529495+00:00 19994330.275759603828 27869999.999970819801 262864330.275726735592 1 60417.726464465 2024-04-17T17:26:06.529803+00:00 19994330.275716338307 27870000.000032283366 262864330.275744915009 1 60417.726476122 2024-04-17T17:26:07.536904+00:00 19994330.275796178728 27869999.999971807003 262864330.275764286518 1 60417.726487635 2024-04-17T17:26:08.531620+00:00 19994330.275600310415 27870000.000031284988 262864330.275627911091 1 60417.726499231 2024-04-17T17:26:09.533568+00:00 19994330.275793284178 27870000.000007014722 262864330.275796592236 1 60417.726510858 2024-04-17T17:26:10.538167+00:00 19994330.275689724833 27869999.999984454364 262864330.275670468807 1 60417.726522321 2024-04-17T17:26:11.528519+00:00 19994330.275737408549 27869999.999995112419 262864330.275728821754 1 60417.726533989 2024-04-17T17:26:12.536683+00:00 19994330.275609534234 27870000.000003855675 262864330.275609672070 1 60417.726545506 2024-04-17T17:26:13.531721+00:00 19994330.275812171400 27869999.999986898154 262864330.275795370340 1 60417.726557082 2024-04-17T17:26:14.531919+00:00 19994330.275689333677 27870000.000029519200 262864330.275715142488 1 60417.726568755 2024-04-17T17:26:15.540436+00:00 19994330.275752134621 27870000.000055760145 262864330.275804191828 1 60417.726580492 2024-04-17T17:26:16.554507+00:00 19994330.275678832084 27870000.000041536987 262864330.275716692209 1 60417.726591832 2024-04-17T17:26:17.534279+00:00 19994330.275737553835 27870000.000012602657 262864330.275746464729 1 60417.726603344 2024-04-17T17:26:18.528909+00:00 19994330.275875698775 27869999.999967284501 262864330.275839269161 1 60417.726614883 2024-04-17T17:26:19.525930+00:00 19994330.275948803872 27870000.000026859343 262864330.275971949100 1 60417.726626452 2024-04-17T17:26:20.525479+00:00 19994330.275511037558 27869999.999995931983 262864330.275503277779 1 60417.726638041 2024-04-17T17:26:21.526723+00:00 19994330.275563795120 27869999.999973662198 262864330.275533765554 1 60417.726649618 2024-04-17T17:26:22.526963+00:00 19994330.275782130659 27870000.000023730099 262864330.275802165270 1 60417.726661169 2024-04-17T17:26:23.524987+00:00 19994330.275942474604 27870000.000000108033 262864330.275938898325 1 60417.726672791 2024-04-17T17:26:24.529118+00:00 19994330.275859337300 27870000.000019807369 262864330.275875449181 1 60417.726684396 2024-04-17T17:26:25.531829+00:00 19994330.275549709797 27869999.999976791441 262864330.275522798300 1 60417.726695881 2024-04-17T17:26:26.524135+00:00 19994330.275984581560 27870000.000016033649 262864330.275996923447 1 60417.726707440 2024-04-17T17:26:27.522836+00:00 19994330.275750886649 27870000.000006336719 262864330.275753527880 1 60417.726719250 2024-04-17T17:26:28.543177+00:00 19994330.275807790458 27869999.999986704439 262864330.275790810585 1 60417.726730585 2024-04-17T17:26:29.522545+00:00 19994330.275867775083 27870000.000040367246 262864330.275904417038 1 60417.726742157 2024-04-17T17:26:30.522339+00:00 19994330.275697767735 27869999.999999716878 262864330.275693774223 1 60417.726753817 2024-04-17T17:26:31.529787+00:00 19994330.275819219649 27870000.000020373613 262864330.275835901499 1 60417.726765324 2024-04-17T17:26:32.524022+00:00 19994330.275638915598 27870000.000039517879 262864330.275674730539 1 60417.726776865 2024-04-17T17:26:33.521159+00:00 19994330.275616712868 27870000.000024650246 262864330.275637656450 1 60417.726788534 2024-04-17T17:26:34.529373+00:00 19994330.275585185736 27869999.999974295497 262864330.275555789471 1 60417.726800096 2024-04-17T17:26:35.528271+00:00 19994330.275912538171 27870000.000014938414 262864330.275923788548 1 60417.726811686 2024-04-17T17:26:36.529687+00:00 19994330.275541476905 27870000.000009428710 262864330.275547206402 1 60417.726823286 2024-04-17T17:26:37.531925+00:00 19994330.275835480541 27869999.999984968454 262864330.275816768408 1 60417.726834859 2024-04-17T17:26:38.531785+00:00 19994330.275784432888 27869999.999989591539 262864330.275770336390 1 60417.726846530 2024-04-17T17:26:39.540182+00:00 19994330.275701887906 27870000.000020146370 262864330.275718331337 1 60417.726858001 2024-04-17T17:26:40.531322+00:00 19994330.275672238320 27869999.999998964369 262864330.275667488575 1 60417.726869623 2024-04-17T17:26:41.535417+00:00 19994330.275837603956 27870000.000029109418 262864330.275863021612 1 60417.726881136 2024-04-17T17:26:42.530177+00:00 19994330.275840558112 27869999.999987382442 262864330.275824248791 1 60417.726892639 2024-04-17T17:26:43.524051+00:00 19994330.275566309690 27870000.000002469867 262864330.275565087795 1 60417.726904192 2024-04-17T17:26:44.522223+00:00 19994330.275728795677 27869999.999966688454 262864330.275691777468 1 60417.726915839 2024-04-17T17:26:45.528505+00:00 19994330.275846552104 27870000.000036619604 262864330.275879472494 1 60417.726927455 2024-04-17T17:26:46.532095+00:00 19994330.275632970035 27869999.999988835305 262864330.275618106127 1 60417.726939032 2024-04-17T17:26:47.532379+00:00 19994330.275809772313 27869999.999974031001 262864330.275780111551 1 60417.726950514 2024-04-17T17:26:48.524438+00:00 19994330.275628197938 27870000.000012673438 262864330.275637179613 1 60417.726962110 2024-04-17T17:26:49.526322+00:00 19994330.275875125080 27870000.000022746623 262864330.275894165039 1 60417.726973685 2024-04-17T17:26:50.526331+00:00 19994330.275565031916 27870000.000000216067 262864330.275561541319 1 60417.726985216 2024-04-17T17:26:51.522630+00:00 19994330.275640875101 27870000.000006269664 262864330.275643438101 1 60417.726996787 2024-04-17T17:26:52.522364+00:00 19994330.275707501918 27869999.999972339720 262864330.275676161051 1 60417.727008346 2024-04-17T17:26:53.521030+00:00 19994330.275569926947 27870000.000010266900 262864330.275576472282 1 60417.727019943 2024-04-17T17:26:54.523123+00:00 19994330.275778129697 27870000.000003229827 262864330.275777637959 1 60417.727031509 2024-04-17T17:26:55.522374+00:00 19994330.275669347495 27870000.000004187226 262864330.275669813156 1 60417.727043081 2024-04-17T17:26:56.522153+00:00 19994330.275965232402 27870000.000025480986 262864330.275987029076 1 60417.727054663 2024-04-17T17:26:57.522906+00:00 19994330.276040177792 27870000.000014685094 262864330.276051163673 1 60417.727066219 2024-04-17T17:26:58.521359+00:00 19994330.275539107621 27870000.000032432377 262864330.275567829609 1 60417.727077791 2024-04-17T17:26:59.521150+00:00 19994330.275620330125 27869999.999946597964 262864330.275563240051 1 60417.727089362 2024-04-17T17:27:00.520861+00:00 19994330.275562051684 27870000.000001698732 262864330.275560051203 1 60417.727101028 2024-04-17T17:27:01.528843+00:00 19994330.275761183351 27869999.999999895692 262864330.275757372379 1 60417.727112595 2024-04-17T17:27:02.528210+00:00 19994330.275554679334 27869999.999961350113 262864330.275512337685 1 60417.727124104 2024-04-17T17:27:03.522570+00:00 19994330.275681678206 27870000.000008236617 262864330.275686204433 1 60417.727135695 2024-04-17T17:27:04.524021+00:00 19994330.275811418891 27869999.999988805503 262864330.275796532631 1 60417.727147270 2024-04-17T17:27:05.524121+00:00 19994330.275698620826 27870000.000009786338 262864330.275704711676 1 60417.727158842 2024-04-17T17:27:06.523962+00:00 19994330.275743216276 27869999.999948740005 262864330.275688260794 1 60417.727170411 2024-04-17T17:27:07.523522+00:00 19994330.275769848377 27870000.000022500753 262864330.275788664818 1 60417.727182002 2024-04-17T17:27:08.524934+00:00 19994330.275608275086 27869999.999969515949 262864330.275574088097 1 60417.727193535 2024-04-17T17:27:09.521462+00:00 19994330.275741718709 27870000.000010382384 262864330.275748401880 1 60417.727205143 2024-04-17T17:27:10.524364+00:00 19994330.275821320713 27870000.000004254282 262864330.275821894407 1 60417.727216737 2024-04-17T17:27:11.526072+00:00 19994330.275651399046 27869999.999934174120 262864330.275581866503 1 60417.727228355 2024-04-17T17:27:12.529838+00:00 19994330.275872312486 27870000.000057119876 262864330.275925755501 1 60417.727239830 2024-04-17T17:27:13.521311+00:00 19994330.275906156749 27869999.999997038394 262864330.275899499655 1 60417.727251402 2024-04-17T17:27:14.521117+00:00 19994330.275613345206 27869999.999982003123 262864330.275591641665 1 60417.727263012 2024-04-17T17:27:15.524242+00:00 19994330.275651454926 27870000.000009801239 262864330.275657564402 1 60417.727274601 2024-04-17T17:27:16.525525+00:00 19994330.275690808892 27870000.000036932528 262864330.275724053383 1 60417.727286174 2024-04-17T17:27:17.525469+00:00 19994330.275735903531 27870000.000024851412 262864330.275757074356 1 60417.727297734 2024-04-17T17:27:18.524279+00:00 19994330.275629721582 27869999.999987997115 262864330.275614023209 1 60417.727309257 2024-04-17T17:27:19.519804+00:00 19994330.275567386299 27870000.000001348555 262864330.275565028191 1 60417.727320879 2024-04-17T17:27:20.523962+00:00 19994330.275959070772 27869999.999998930842 262864330.275954306126 1 60417.727332433 2024-04-17T17:27:21.522178+00:00 19994330.275443177670 27869999.999969828874 262864330.275409311056 1 60417.727344001 2024-04-17T17:27:22.521676+00:00 19994330.275851309299 27869999.999995566905 262864330.275843173265 1 60417.727355571 2024-04-17T17:27:23.521383+00:00 19994330.275869581848 27870000.000022638589 262864330.275888532400 1 60417.727367153 2024-04-17T17:27:24.522023+00:00 19994330.275743544102 27870000.000048257411 262864330.275788098574 1 60417.727378724 2024-04-17T17:27:25.521728+00:00 19994330.275557965040 27869999.999988574535 262864330.275542855263 1 60417.727390281 2024-04-17T17:27:26.520258+00:00 19994330.275862582028 27870000.000006459653 262864330.275865346193 1 60417.727401888 2024-04-17T17:27:27.523077+00:00 19994330.275745563209 27870000.000007431954 262864330.275749295950 1 60417.727413431 2024-04-17T17:27:28.520475+00:00 19994330.275604650378 27869999.999978672713 262864330.275579631329 1 60417.727425047 2024-04-17T17:27:29.524102+00:00 19994330.275887463242 27869999.999982118607 262864330.275865882635 1 60417.727436581 2024-04-17T17:27:30.520620+00:00 19994330.275704998523 27870000.000048317015 262864330.275749623775 1 60417.727448276 2024-04-17T17:27:31.531040+00:00 19994330.275682359934 27869999.999986488372 262864330.275665163994 1 60417.727459731 2024-04-17T17:27:32.520763+00:00 19994330.275769844651 27869999.999971915036 262864330.275738060474 1 60417.727471304 2024-04-17T17:27:33.520690+00:00 19994330.275808941573 27870000.000019207597 262864330.275824427605 1 60417.727482870 2024-04-17T17:27:34.519956+00:00 19994330.275597129017 27869999.999995432794 262864330.275588870049 1 60417.727494471 2024-04-17T17:27:35.522298+00:00 19994330.275809045881 27870000.000001013279 262864330.275806367397 1 60417.727506092 2024-04-17T17:27:36.526361+00:00 19994330.275706361979 27869999.999970737845 262864330.275673389435 1 60417.727517620 2024-04-17T17:27:37.522376+00:00 19994330.275821980089 27870000.000001933426 262864330.275820225477 1 60417.727529194 2024-04-17T17:27:38.522340+00:00 19994330.275629702955 27869999.999951157719 262864330.275577157736 1 60417.727540751 2024-04-17T17:27:39.520900+00:00 19994330.275708224624 27870000.000009998679 262864330.275714546442 1 60417.727552326 2024-04-17T17:27:40.521016+00:00 19994330.275834128261 27870000.000058900565 262864330.275889337063 1 60417.727563903 2024-04-17T17:27:41.521207+00:00 19994330.275566466153 27869999.999996032566 262864330.275558799505 1 60417.727575479 2024-04-17T17:27:42.521361+00:00 19994330.275769099593 27870000.000024374574 262864330.275789797306 1 60417.727587100 2024-04-17T17:27:43.525420+00:00 19994330.275548424572 27869999.999992366880 262864330.275537103415 1 60417.727598682 2024-04-17T17:27:44.526150+00:00 19994330.275715503842 27870000.000026717782 262864330.275738507509 1 60417.727610232 2024-04-17T17:27:45.524077+00:00 19994330.275968533009 27870000.000025734305 262864330.275990575552 1 60417.727621779 2024-04-17T17:27:46.521688+00:00 19994330.275846768171 27870000.000007770956 262864330.275850862265 1 60417.727633339 2024-04-17T17:27:47.520487+00:00 19994330.275755811483 27870000.000002365559 262864330.275754481554 1 60417.727644944 2024-04-17T17:27:48.523145+00:00 19994330.275634929538 27869999.999971844256 262864330.275603055954 1 60417.727656562 2024-04-17T17:27:49.526927+00:00 19994330.275724094361 27869999.999988149852 262864330.275708526373 1 60417.727668128 2024-04-17T17:27:50.526278+00:00 19994330.275711331517 27870000.000022016466 262864330.275729656219 1 60417.727679653 2024-04-17T17:27:51.521998+00:00 19994330.275832392275 27869999.999990031123 262864330.275818735361 1 60417.727691266 2024-04-17T17:27:52.525343+00:00 19994330.275683809072 27870000.000004641712 262864330.275684773922 1 60417.727702787 2024-04-17T17:27:53.520783+00:00 19994330.275672279298 27869999.999974962324 262864330.275643557310 1 60417.727714355 2024-04-17T17:27:54.520287+00:00 19994330.275651719421 27870000.000038374215 262864330.275686413050 1 60417.727725934 2024-04-17T17:27:55.520685+00:00 19994330.275855749846 27870000.000017281622 262864330.275869339705 1 60417.727737536 2024-04-17T17:27:56.523098+00:00 19994330.275680277497 27869999.999967828393 262864330.275644391775 1 60417.727749073 2024-04-17T17:27:57.519893+00:00 19994330.275780897588 27869999.999989613891 262864330.275766819715 1 60417.727760711 2024-04-17T17:27:58.525449+00:00 19994330.275566007942 27869999.999985974282 262864330.275548279285 1 60417.727772233 2024-04-17T17:27:59.520889+00:00 19994330.275682918727 27869999.999994415790 262864330.275673657656 1 60417.727783793 2024-04-17T17:28:00.519702+00:00 19994330.275698684156 27870000.000018097460 262864330.275713086128 1 60417.727795556 2024-04-17T17:28:01.536005+00:00 19994330.275831717998 27870000.000038303435 262864330.275866329670 1 60417.727807085 2024-04-17T17:28:02.532155+00:00 19994330.275654584169 27869999.999989431351 262864330.275640308857 1 60417.727818602 2024-04-17T17:28:03.527187+00:00 19994330.275844305754 27870000.000008031726 262864330.275848656893 1 60417.727830125 2024-04-17T17:28:04.522777+00:00 19994330.275743864477 27870000.000000156462 262864330.275740325451 1 60417.727841755 2024-04-17T17:28:05.527633+00:00 19994330.275653023273 27870000.000021219254 262864330.275670558214 1 60417.727853278 2024-04-17T17:28:06.523227+00:00 19994330.275968793780 27869999.999977778643 262864330.275942862034 1 60417.727864922 2024-04-17T17:28:07.529295+00:00 19994330.275608744472 27870000.000009745359 262864330.275614798069 1 60417.727876510 2024-04-17T17:28:08.530421+00:00 19994330.275797571987 27869999.999997925013 262864330.275791794062 1 60417.727888073 2024-04-17T17:28:09.529535+00:00 19994330.275762759149 27869999.999982487410 262864330.275741547346 1 60417.727899637 2024-04-17T17:28:10.528605+00:00 19994330.275741685182 27870000.000027142465 262864330.275765150785 1 60417.727911214 2024-04-17T17:28:11.528872+00:00 19994330.275848273188 27869999.999997645617 262864330.275842219591 1 60417.727922811 2024-04-17T17:28:12.530900+00:00 19994330.275762598962 27869999.999973878264 262864330.275732785463 1 60417.727934361 2024-04-17T17:28:13.528843+00:00 19994330.275759488344 27869999.999989502132 262864330.275745302439 1 60417.727945944 2024-04-17T17:28:14.529598+00:00 19994330.275748580694 27869999.999976322055 262864330.275721222162 1 60417.727957521 2024-04-17T17:28:15.529811+00:00 19994330.275734081864 27869999.999995663762 262864330.275726020336 1 60417.727969126 2024-04-17T17:28:16.532481+00:00 19994330.275886498392 27869999.999999146909 262864330.275881946087 1 60417.727980581 2024-04-17T17:28:17.522176+00:00 19994330.275686234236 27870000.000006239861 262864330.275688767433 1 60417.727992185 2024-04-17T17:28:18.524827+00:00 19994330.275911290199 27870000.000000361353 262864330.275907963514 1 60417.728003730 2024-04-17T17:28:19.522261+00:00 19994330.275778345764 27870000.000022180378 262864330.275796830654 1 60417.728015384 2024-04-17T17:28:20.529166+00:00 19994330.275753926486 27869999.999996405095 262864330.275746613741 1 60417.728026896 2024-04-17T17:28:21.523791+00:00 19994330.275682013482 27870000.000004179776 262864330.275682479143 1 60417.728038434 2024-04-17T17:28:22.520705+00:00 19994330.275769293308 27870000.000002872199 262864330.275768458843 1 60417.728050002 2024-04-17T17:28:23.520145+00:00 19994330.275636661798 27869999.999980278313 262864330.275613248348 1 60417.728061634 2024-04-17T17:28:24.525135+00:00 19994330.275645136833 27870000.000021945685 262864330.275663375854 1 60417.728073178 2024-04-17T17:28:25.522542+00:00 19994330.275788143277 27870000.000001274049 262864330.275785744190 1 60417.728085133 2024-04-17T17:28:26.555497+00:00 19994330.275782436132 27870000.000008251518 262864330.275786995888 1 60417.728096548 2024-04-17T17:28:27.541803+00:00 19994330.275671429932 27870000.000033792108 262864330.275701522827 1 60417.728108165 2024-04-17T17:28:28.545487+00:00 19994330.275749634951 27869999.999997809529 262864330.275743722916 1 60417.728119458 2024-04-17T17:28:29.521195+00:00 19994330.275707695633 27869999.999975219369 262864330.275679200888 1 60417.728131048 2024-04-17T17:28:30.522537+00:00 19994330.275835443288 27869999.999958846718 262864330.275790601969 1 60417.728142615 2024-04-17T17:28:31.521922+00:00 19994330.275500003248 27870000.000044375658 262864330.275540679693 1 60417.728154181 2024-04-17T17:28:32.521180+00:00 19994330.275700271130 27870000.000002816319 262864330.275699377060 1 60417.728165756 2024-04-17T17:28:33.521304+00:00 19994330.275631386787 27870000.000007979572 262864330.275635689497 1 60417.728177378 2024-04-17T17:28:34.525446+00:00 19994330.275851789862 27870000.000006616116 262864330.275854706764 1 60417.728188930 2024-04-17T17:28:35.523537+00:00 19994330.275569513440 27870000.000051606447 262864330.275617420673 1 60417.728200507 2024-04-17T17:28:36.523794+00:00 19994330.275932975113 27870000.000003900379 262864330.275933176279 1 60417.728212060 2024-04-17T17:28:37.521986+00:00 19994330.275736600161 27870000.000008970499 262864330.275741875172 1 60417.728223641 2024-04-17T17:28:38.522602+00:00 19994330.275631744415 27869999.999995332211 262864330.275623381138 1 60417.728235228 2024-04-17T17:28:39.523724+00:00 19994330.275791574270 27870000.000023692846 262864330.275811582804 1 60417.728246811 2024-04-17T17:28:40.524505+00:00 19994330.275821708143 27870000.000022795051 262864330.275840818882 1 60417.728258339 2024-04-17T17:28:41.520451+00:00 19994330.275968566537 27869999.999980546534 262864330.275945425034 1 60417.728269997 2024-04-17T17:28:42.527700+00:00 19994330.275936044753 27870000.000023584813 262864330.275955915451 1 60417.728281502 2024-04-17T17:28:43.521789+00:00 19994330.275842297822 27870000.000002149493 262864330.275840759277 1 60417.728293111 2024-04-17T17:28:44.524772+00:00 19994330.275958120823 27870000.000022962689 262864330.275977373123 1 60417.728304718 2024-04-17T17:28:45.527631+00:00 19994330.275538861752 27870000.000010151416 262864330.275545328856 1 60417.728316320 2024-04-17T17:28:46.530028+00:00 19994330.275867313147 27869999.999991435558 262864330.275855064392 1 60417.728327961 2024-04-17T17:28:47.535850+00:00 19994330.275939300656 27870000.000015355647 262864330.275950968266 1 60417.728339435 2024-04-17T17:28:48.527180+00:00 19994330.275390185416 27869999.999962162226 262864330.275348633528 1 60417.728350985 2024-04-17T17:28:49.525081+00:00 19994330.275869242847 27870000.000018876046 262864330.275884419680 1 60417.728362523 2024-04-17T17:28:50.522043+00:00 19994330.275556713343 27870000.000004090369 262864330.275557100773 1 60417.728374089 2024-04-17T17:28:51.521253+00:00 19994330.275942821056 27870000.000009026378 262864330.275948166847 1 60417.728385673 2024-04-17T17:28:52.522172+00:00 19994330.275819148868 27870000.000054169446 262864330.275869637728 1 60417.728397255 2024-04-17T17:28:53.522837+00:00 19994330.275795172900 27869999.999994449317 262864330.275785923004 1 60417.728408792 2024-04-17T17:28:54.519640+00:00 19994330.275675620884 27869999.999974034727 262864330.275645971298 1 60417.728420382 2024-04-17T17:28:55.521023+00:00 19994330.275679919869 27870000.000001184642 262864330.275677412748 1 60417.728431982 2024-04-17T17:28:56.523218+00:00 19994330.275584664196 27869999.999996256083 262864330.275577217340 1 60417.728443549 2024-04-17T17:28:57.522660+00:00 19994330.275826342404 27870000.000015117228 262864330.275837749243 1 60417.728455134 2024-04-17T17:28:58.523578+00:00 19994330.275679431856 27869999.999993458390 262864330.275669187307 1 60417.728466696 2024-04-17T17:28:59.522509+00:00 19994330.275552600622 27870000.000000048429 262864330.275548964739 1 60417.728478251 2024-04-17T17:29:00.520898+00:00 19994330.276032667607 27870000.000024389476 262864330.276053339243 1 60417.728489838 2024-04-17T17:29:01.521991+00:00 19994330.275530103594 27870000.000018712133 262864330.275545120239 1 60417.728501443 2024-04-17T17:29:02.524644+00:00 19994330.275607492775 27869999.999994825572 262864330.275598615408 1 60417.728512982 2024-04-17T17:29:03.521623+00:00 19994330.275722648948 27870000.000018149614 262864330.275737106800 1 60417.728524568 2024-04-17T17:29:04.522721+00:00 19994330.275755535811 27869999.999980255961 262864330.275732100010 1 60417.728536126 2024-04-17T17:29:05.521261+00:00 19994330.275814689696 27869999.999993365258 262864330.275804340839 1 60417.728547757 2024-04-17T17:29:06.526233+00:00 19994330.275717530400 27869999.999951850623 262864330.275665670633 1 60417.728559286 2024-04-17T17:29:07.522327+00:00 19994330.275571953505 27870000.000036533922 262864330.275604784489 1 60417.728570847 2024-04-17T17:29:08.521175+00:00 19994330.275852799416 27869999.999946337193 262864330.275795429945 1 60417.728582454 2024-04-17T17:29:09.524056+00:00 19994330.275627665222 27870000.000021904707 262864330.275645881891 1 60417.728594021 2024-04-17T17:29:10.523462+00:00 19994330.275831550360 27869999.999967303127 262864330.275795161724 1 60417.728605645 2024-04-17T17:29:11.527729+00:00 19994330.275397151709 27869999.999938953668 262864330.275332421064 1 60417.728617135 2024-04-17T17:29:12.520469+00:00 19994330.275774378330 27869999.999969791621 262864330.275740474463 1 60417.728628750 2024-04-17T17:29:13.524017+00:00 19994330.275719497353 27870000.000002548099 262864330.275718361139 1 60417.728640310 2024-04-17T17:29:14.522770+00:00 19994330.275660235435 27870000.000063821673 262864330.275720387697 1 60417.728651879 2024-04-17T17:29:15.522355+00:00 19994330.275815777481 27870000.000025905669 262864330.275837987661 1 60417.728663464 2024-04-17T17:29:16.523265+00:00 19994330.275751676410 27870000.000022839755 262864330.275770813227 1 60417.728675021 2024-04-17T17:29:17.521857+00:00 19994330.275670491159 27869999.999971508980 262864330.275638312101 1 60417.728686595 2024-04-17T17:29:18.521850+00:00 19994330.275595281273 27869999.999978888780 262864330.275570482016 1 60417.728698179 2024-04-17T17:29:19.522678+00:00 19994330.275884371251 27870000.000057328492 262864330.275938004255 1 60417.728709751 2024-04-17T17:29:20.522510+00:00 19994330.275404427201 27869999.999947037548 262864330.275347769260 1 60417.728721333 2024-04-17T17:29:21.523125+00:00 19994330.276160866022 27869999.999997034669 262864330.276154190302 1 60417.728732880 2024-04-17T17:29:22.520854+00:00 19994330.275688640773 27870000.000032477081 262864330.275717437267 1 60417.728744459 2024-04-17T17:29:23.521297+00:00 19994330.275727055967 27869999.999969493598 262864330.275692850351 1 60417.728756123 2024-04-17T17:29:24.529042+00:00 19994330.275659751147 27870000.000053387135 262864330.275709420443 1 60417.728767634 2024-04-17T17:29:25.523596+00:00 19994330.275694686919 27870000.000004328787 262864330.275695323944 1 60417.728779171 2024-04-17T17:29:26.520338+00:00 19994330.275838028640 27869999.999977305532 262864330.275811612606 1 60417.728790741 2024-04-17T17:29:27.520041+00:00 19994330.275775995106 27870000.000022102147 262864330.275794416666 1 60417.728802358 2024-04-17T17:29:28.523749+00:00 19994330.275880653411 27869999.999957118183 262864330.275834083557 1 60417.728813905 2024-04-17T17:29:29.521402+00:00 19994330.275854840875 27869999.999981898814 262864330.275833070278 1 60417.728825539 2024-04-17T17:29:30.526623+00:00 19994330.275750279427 27870000.000012163073 262864330.275758743286 1 60417.728837048 2024-04-17T17:29:31.520932+00:00 19994330.275766413659 27870000.000011447817 262864330.275774151087 1 60417.728848620 2024-04-17T17:29:32.520797+00:00 19994330.275569178164 27869999.999976903200 262864330.275542378426 1 60417.728860206 2024-04-17T17:29:33.521786+00:00 19994330.275660499930 27870000.000007297844 262864330.275664091110 1 60417.728871850 2024-04-17T17:29:34.527811+00:00 19994330.275844778866 27869999.999989643693 262864330.275830715895 1 60417.728883352 2024-04-17T17:29:35.521589+00:00 19994330.275723777711 27870000.000042930245 262864330.275763005018 1 60417.728894958 2024-04-17T17:29:36.524401+00:00 19994330.275891620666 27869999.999997060746 262864330.275884985924 1 60417.728906522 2024-04-17T17:29:37.523489+00:00 19994330.275504834950 27869999.999980155379 262864330.275481283665 1 60417.728918139 2024-04-17T17:29:38.527230+00:00 19994330.276013273746 27869999.999973874539 262864330.275983452797 1 60417.728929668 2024-04-17T17:29:39.523292+00:00 19994330.275765586644 27870000.000010315329 262864330.275772213936 1 60417.728941264 2024-04-17T17:29:40.525164+00:00 19994330.275517068803 27869999.999966349453 262864330.275479733944 1 60417.728952805 2024-04-17T17:29:41.522330+00:00 19994330.275712054223 27870000.000006169081 262864330.275714516640 1 60417.728964415 2024-04-17T17:29:42.525482+00:00 19994330.275631617755 27870000.000003285706 262864330.275631189346 1 60417.728975952 2024-04-17T17:29:43.522201+00:00 19994330.275694448501 27869999.999984450638 262864330.275675207376 1 60417.728987529 2024-04-17T17:29:44.522477+00:00 19994330.275647025555 27870000.000009398907 262864330.275652706623 1 60417.728999137 2024-04-17T17:29:45.525457+00:00 19994330.275767918676 27869999.999993633479 262864330.275757849216 1 60417.729010648 2024-04-17T17:29:46.519960+00:00 19994330.275599118322 27870000.000034648925 262864330.275630086660 1 60417.729022259 2024-04-17T17:29:47.523176+00:00 19994330.275990489870 27869999.999973017722 262864330.275959819555 1 60417.729033857 2024-04-17T17:29:48.525249+00:00 19994330.275771472603 27870000.000002913177 262864330.275770694017 1 60417.729045408 2024-04-17T17:29:49.523281+00:00 19994330.275680426508 27870000.000024862587 262864330.275701582432 1 60417.729056948 2024-04-17T17:29:50.520291+00:00 19994330.275761518627 27870000.000019174069 262864330.275776982307 1 60417.729068562 2024-04-17T17:29:51.523815+00:00 19994330.275772299618 27870000.000007599592 262864330.275776207447 1 60417.729080106 2024-04-17T17:29:52.521169+00:00 19994330.275864664465 27869999.999983627349 262864330.275844603777 1 60417.729091667 2024-04-17T17:29:53.520021+00:00 19994330.275669556111 27870000.000062610954 262864330.275728464127 1 60417.729103298 2024-04-17T17:29:54.524995+00:00 19994330.275789570063 27870000.000000540167 262864330.275786399841 1 60417.729114817 2024-04-17T17:29:55.520166+00:00 19994330.275802429765 27870000.000034913421 262864330.275833666325 1 60417.729126403 2024-04-17T17:29:56.521251+00:00 19994330.275774922222 27869999.999998841435 262864330.275770068169 1 60417.729137978 2024-04-17T17:29:57.521264+00:00 19994330.275902897120 27869999.999984949827 262864330.275884151459 1 60417.729149563 2024-04-17T17:29:58.522238+00:00 19994330.275675434619 27870000.000037528574 262864330.275709271431 1 60417.729161113 2024-04-17T17:29:59.520142+00:00 19994330.275933034718 27869999.999952740967 262864330.275882065296 1 60417.729172731 2024-04-17T17:30:00.523929+00:00 19994330.275594335049 27870000.000017136335 262864330.275607764721 1 60417.729184275 2024-04-17T17:30:01.521390+00:00 19994330.275734942406 27870000.000021163374 262864330.275752395391 1 60417.729195983 2024-04-17T17:30:02.532899+00:00 19994330.275730278343 27869999.999999936670 262864330.275726526976 1 60417.729207545 2024-04-17T17:30:03.531880+00:00 19994330.275832280517 27869999.999974694103 262864330.275803267956 1 60417.729219197 2024-04-17T17:30:04.538664+00:00 19994330.275619365275 27870000.000010449439 262864330.275626122952 1 60417.729230754 2024-04-17T17:30:05.537139+00:00 19994330.275699798018 27870000.000009126961 262864330.275705218315 1 60417.729242215 2024-04-17T17:30:06.527383+00:00 19994330.275748699903 27869999.999992650002 262864330.275737643242 1 60417.729253970 2024-04-17T17:30:07.543021+00:00 19994330.275780282915 27869999.999996751547 262864330.275773346424 1 60417.729265384 2024-04-17T17:30:08.529227+00:00 19994330.275652077049 27870000.000007528812 262864330.275655925274 1 60417.729276988 2024-04-17T17:30:09.531733+00:00 19994330.275868378580 27870000.000026386231 262864330.275891065598 1 60417.729288599 2024-04-17T17:30:10.534933+00:00 19994330.275727156550 27869999.999976258725 262864330.275699704885 1 60417.729300139 2024-04-17T17:30:11.532046+00:00 19994330.275680646300 27869999.999962627888 262864330.275639593601 1 60417.729311645 2024-04-17T17:30:12.526169+00:00 19994330.275894656777 27869999.999984376132 262864330.275875329971 1 60417.729323423 2024-04-17T17:30:13.543738+00:00 19994330.275685027242 27869999.999974068254 262864330.275655388832 1 60417.729334935 2024-04-17T17:30:14.538389+00:00 19994330.275696940720 27870000.000011987984 262864330.275705218315 1 60417.729346342 2024-04-17T17:30:15.523928+00:00 19994330.275813672692 27870000.000011194497 262864330.275821179152 1 60417.729357908 2024-04-17T17:30:16.523231+00:00 19994330.275713406503 27870000.000027798116 262864330.275737524033 1 60417.729369470 2024-04-17T17:30:17.522195+00:00 19994330.275864310563 27869999.999997340143 262864330.275857955217 1 60417.729381061 2024-04-17T17:30:18.523645+00:00 19994330.275643769652 27869999.999978799373 262864330.275618880987 1 60417.729392655 2024-04-17T17:30:19.525405+00:00 19994330.275664135814 27869999.999996263534 262864330.275656700134 1 60417.729404237 2024-04-17T17:30:20.526085+00:00 19994330.275749299675 27870000.000013705343 262864330.275759309530 1 60417.729415785 2024-04-17T17:30:21.523840+00:00 19994330.275777835399 27869999.999980442226 262864330.275754600763 1 60417.729427359 2024-04-17T17:30:22.523783+00:00 19994330.275565825403 27869999.999966196716 262864330.275528341532 1 60417.729438964 2024-04-17T17:30:23.526522+00:00 19994330.276111893356 27870000.000041093677 262864330.276149302721 1 60417.729450473 2024-04-17T17:30:24.520836+00:00 19994330.275598581880 27869999.999964397401 262864330.275559276342 1 60417.729462056 2024-04-17T17:30:25.521684+00:00 19994330.275805354118 27870000.000000860542 262864330.275802522898 1 60417.729473667 2024-04-17T17:30:26.524803+00:00 19994330.275746509433 27870000.000003408641 262864330.275746226311 1 60417.729485248 2024-04-17T17:30:27.525443+00:00 19994330.275729581714 27870000.000057742000 262864330.275783658028 1 60417.729496797 2024-04-17T17:30:28.523206+00:00 19994330.275474689901 27870000.000048648566 262864330.275519639254 1 60417.729508673 2024-04-17T17:30:29.549319+00:00 19994330.275758285075 27869999.999957624823 262864330.275712221861 1 60417.729519975 2024-04-17T17:30:30.525850+00:00 19994330.275811377913 27870000.000001989305 262864330.275809675455 1 60417.729531515 2024-04-17T17:30:31.522891+00:00 19994330.275745458901 27870000.000023793429 262864330.275765538216 1 60417.729543090 2024-04-17T17:30:32.523013+00:00 19994330.275593254715 27870000.000039879233 262864330.275629431009 1 60417.729554653 2024-04-17T17:30:33.521989+00:00 19994330.275840383023 27869999.999966021627 262864330.275802701712 1 60417.729566266 2024-04-17T17:30:34.525422+00:00 19994330.275736927986 27869999.999995261431 262864330.275728493929 1 60417.729577873 2024-04-17T17:30:35.528218+00:00 19994330.275575764477 27870000.000001411885 262864330.275573462248 1 60417.729589436 2024-04-17T17:30:36.527313+00:00 19994330.275879345834 27870000.000024925917 262864330.275900572538 1 60417.729600950 2024-04-17T17:30:37.522065+00:00 19994330.275479827076 27870000.000005669892 262864330.275481790304 1 60417.729612530 2024-04-17T17:30:38.522592+00:00 19994330.275795850903 27870000.000023528934 262864330.275815695524 1 60417.729624255 2024-04-17T17:30:39.535594+00:00 19994330.275679018348 27869999.999988812953 262864330.275664150715 1 60417.729635674 2024-04-17T17:30:40.522175+00:00 19994330.275652993470 27870000.000013034791 262864330.275662332773 1 60417.729647277 2024-04-17T17:30:41.524762+00:00 19994330.275749064982 27869999.999996665865 262864330.275742024183 1 60417.729658840 2024-04-17T17:30:42.523791+00:00 19994330.275936309248 27870000.000026326627 262864330.275958925486 1 60417.729670388 2024-04-17T17:30:43.521545+00:00 19994330.275821670890 27869999.999998386949 262864330.275816380978 1 60417.729682081 2024-04-17T17:30:44.531837+00:00 19994330.275487698615 27869999.999987203628 262864330.275471210480 1 60417.729693606 2024-04-17T17:30:45.527500+00:00 19994330.276027783751 27870000.000029359013 262864330.276053428650 1 60417.729705180 2024-04-17T17:30:46.527580+00:00 19994330.275568887591 27870000.000019025058 262864330.275584220886 1 60417.729716700 2024-04-17T17:30:47.522898+00:00 19994330.275690723211 27869999.999965943396 262864330.275652974844 1 60417.729728257 2024-04-17T17:30:48.521437+00:00 19994330.275734424591 27869999.999996528029 262864330.275727272034 1 60417.729739880 2024-04-17T17:30:49.525601+00:00 19994330.275770690292 27869999.999975923449 262864330.275742918253 1 60417.729751406 2024-04-17T17:30:50.521463+00:00 19994330.275639034808 27870000.000023581088 262864330.275658905506 1 60417.729762987 2024-04-17T17:30:51.522117+00:00 19994330.275701459497 27870000.000031802803 262864330.275729566813 1 60417.729774575 2024-04-17T17:30:52.523255+00:00 19994330.275588545948 27869999.999989598989 262864330.275574445724 1 60417.729786192 2024-04-17T17:30:53.527016+00:00 19994330.275919638574 27870000.000040911138 262864330.275956869125 1 60417.729797701 2024-04-17T17:30:54.521412+00:00 19994330.275782100856 27869999.999972052872 262864330.275750458241 1 60417.729809252 2024-04-17T17:30:55.519351+00:00 19994330.275634996593 27869999.999971032143 262864330.275602340698 1 60417.729820920 2024-04-17T17:30:56.527477+00:00 19994330.275962751359 27870000.000004634261 262864330.275963693857 1 60417.729832433 2024-04-17T17:30:57.522221+00:00 19994330.275693573058 27870000.000018052757 262864330.275707930326 1 60417.729844014 2024-04-17T17:30:58.522774+00:00 19994330.275832828134 27870000.000023666769 262864330.275852799416 1 60417.729855669 2024-04-17T17:30:59.529784+00:00 19994330.275687817484 27870000.000001192093 262864330.275685310364 1 60417.729867151 2024-04-17T17:31:00.521794+00:00 19994330.275793619454 27870000.000017393380 262864330.275807321072 1 60417.729878746 2024-04-17T17:31:01.523702+00:00 19994330.275690406561 27869999.999958600849 262864330.275645315647 1 60417.729890312 2024-04-17T17:31:02.522955+00:00 19994330.275745220482 27869999.999992329627 262864330.275733858347 1 60417.729901898 2024-04-17T17:31:03.523992+00:00 19994330.275632690638 27869999.999965641648 262864330.275594621897 1 60417.729913464 2024-04-17T17:31:04.523289+00:00 19994330.275756280869 27870000.000007808208 262864330.275760382414 1 60417.729925032 2024-04-17T17:31:05.522747+00:00 19994330.275724325329 27870000.000008042902 262864330.275728672743 1 60417.729936598 2024-04-17T17:31:06.522104+00:00 19994330.275898016989 27870000.000008281320 262864330.275902599096 1 60417.729948186 2024-04-17T17:31:07.523243+00:00 19994330.275802597404 27869999.999989092350 262864330.275788009167 1 60417.729959743 2024-04-17T17:31:08.521755+00:00 19994330.275691930205 27869999.999963052571 262864330.275651276112 1 60417.729971317 2024-04-17T17:31:09.521806+00:00 19994330.275926154107 27869999.999996282160 262864330.275918722153 1 60417.729982926 2024-04-17T17:31:10.524802+00:00 19994330.275681328028 27869999.999968141317 262864330.275645762682 1 60417.729994452 2024-04-17T17:31:11.520660+00:00 19994330.275812830776 27870000.000029966235 262864330.275839120150 1 60417.730006063 2024-04-17T17:31:12.523851+00:00 19994330.275830276310 27869999.999961905181 262864330.275788486004 1 60417.730017682 2024-04-17T17:31:13.527670+00:00 19994330.275572177023 27870000.000051613897 262864330.275620102882 1 60417.730029280 2024-04-17T17:31:14.529798+00:00 19994330.275763731450 27870000.000006958842 262864330.275766998529 1 60417.730040824 2024-04-17T17:31:15.527209+00:00 19994330.275687973946 27869999.999946590513 262864330.275630861521 1 60417.730052345 2024-04-17T17:31:16.522612+00:00 19994330.275642916560 27870000.000048596412 262864330.275687813759 1 60417.730063972 2024-04-17T17:31:17.527138+00:00 19994330.275884598494 27870000.000037509948 262864330.275918424129 1 60417.730075550 2024-04-17T17:31:18.527532+00:00 19994330.275757029653 27869999.999992527068 262864330.275745868683 1 60417.730087134 2024-04-17T17:31:19.528353+00:00 19994330.275738909841 27870000.000004481524 262864330.275739669800 1 60417.730098741 2024-04-17T17:31:20.531179+00:00 19994330.275553405285 27869999.999989956617 262864330.275539666414 1 60417.730110368 2024-04-17T17:31:21.535815+00:00 19994330.275826454163 27870000.000027026981 262864330.275849789381 1 60417.730122089 2024-04-17T17:31:22.548528+00:00 19994330.275656282902 27869999.999980688095 262864330.275633275509 1 60417.730133393 2024-04-17T17:31:23.525153+00:00 19994330.275900259614 27870000.000020593405 262864330.275917172432 1 60417.730145042 2024-04-17T17:31:24.531591+00:00 19994330.275661133230 27870000.000024944544 262864330.275682389736 1 60417.730156510 2024-04-17T17:31:25.522474+00:00 19994330.275631971657 27869999.999999258667 262864330.275627523661 1 60417.730168147 2024-04-17T17:31:26.527895+00:00 19994330.275573294610 27870000.000007238239 262864330.275576829910 1 60417.730179745 2024-04-17T17:31:27.529963+00:00 19994330.275752544403 27869999.999992240220 262864330.275741100311 1 60417.730191322 2024-04-17T17:31:28.530220+00:00 19994330.275641754270 27869999.999945569783 262864330.275583624840 1 60417.730203033 2024-04-17T17:31:29.542046+00:00 19994330.275605376810 27870000.000035457313 262864330.275637149811 1 60417.730214404 2024-04-17T17:31:30.524486+00:00 19994330.275745064020 27869999.999985616654 262864330.275726974010 1 60417.730226005 2024-04-17T17:31:31.526869+00:00 19994330.275809533894 27870000.000026322901 262864330.275832146406 1 60417.730237790 2024-04-17T17:31:32.545049+00:00 19994330.275905136019 27869999.999981459230 262864330.275882899761 1 60417.730249190 2024-04-17T17:31:33.529978+00:00 19994330.275474473834 27869999.999982029200 262864330.275452792645 1 60417.730260835 2024-04-17T17:31:34.536132+00:00 19994330.275854382664 27869999.999981965870 262864330.275832653046 1 60417.730272377 2024-04-17T17:31:35.533382+00:00 19994330.275606207550 27869999.999997649342 262864330.275600165129 1 60417.730283877 2024-04-17T17:31:36.526939+00:00 19994330.275805763900 27870000.000037949532 262864330.275840014219 1 60417.730295409 2024-04-17T17:31:37.523341+00:00 19994330.275658726692 27870000.000010568649 262864330.275665611029 1 60417.730307010 2024-04-17T17:31:38.525644+00:00 19994330.275630507618 27869999.999956376851 262864330.275583177805 1 60417.730318587 2024-04-17T17:31:39.525950+00:00 19994330.275622971356 27870000.000016033649 262864330.275635302067 1 60417.730330265 2024-04-17T17:31:40.534900+00:00 19994330.275843806565 27870000.000012315810 262864330.275852411985 1 60417.730341786 2024-04-17T17:31:41.530296+00:00 19994330.275508597493 27869999.999968674034 262864330.275473594666 1 60417.730353250 2024-04-17T17:31:42.520795+00:00 19994330.275611381978 27869999.999987568706 262864330.275595247746 1 60417.730364862 2024-04-17T17:31:43.524047+00:00 19994330.275819141418 27869999.999971915036 262864330.275787383318 1 60417.730376478 2024-04-17T17:31:44.527743+00:00 19994330.275771785527 27869999.999980639666 262864330.275748729706 1 60417.730388021 2024-04-17T17:31:45.524968+00:00 19994330.275713689625 27869999.999984215945 262864330.275694191456 1 60417.730399673 2024-04-17T17:31:46.531746+00:00 19994330.275901939720 27869999.999999690801 262864330.275897949934 1 60417.730411239 2024-04-17T17:31:47.531087+00:00 19994330.275578193367 27869999.999977760017 262864330.275552272797 1 60417.730422827 2024-04-17T17:31:48.532293+00:00 19994330.275814529508 27870000.000010244548 262864330.275821089745 1 60417.730434333 2024-04-17T17:31:49.526395+00:00 19994330.275662783533 27869999.999988567084 262864330.275647640228 1 60417.730445965 2024-04-17T17:31:50.531369+00:00 19994330.275818213820 27869999.999962642789 262864330.275777161121 1 60417.730457466 2024-04-17T17:31:51.525066+00:00 19994330.275685217232 27869999.999970693141 262864330.275652229786 1 60417.730469136 2024-04-17T17:31:52.533310+00:00 19994330.275818638504 27869999.999996475875 262864330.275811433792 1 60417.730480740 2024-04-17T17:31:53.535900+00:00 19994330.275707598776 27869999.999968279153 262864330.275672197342 1 60417.730492187 2024-04-17T17:31:54.524921+00:00 19994330.275509577245 27870000.000006087124 262864330.275511950254 1 60417.730503736 2024-04-17T17:31:55.522763+00:00 19994330.275700081140 27869999.999999292195 262864330.275695681572 1 60417.730515584 2024-04-17T17:31:56.546438+00:00 19994330.275819495320 27869999.999958191067 262864330.275774002075 1 60417.730526976 2024-04-17T17:31:57.530774+00:00 19994330.275659162551 27870000.000020999461 262864330.275676488876 1 60417.730538596 2024-04-17T17:31:58.534704+00:00 19994330.275719378144 27870000.000016462058 262864330.275732129812 1 60417.730550100 2024-04-17T17:31:59.528626+00:00 19994330.275904767215 27870000.000014241785 262864330.275915324688 1 60417.730561642 2024-04-17T17:32:00.525893+00:00 19994330.275804623961 27869999.999990876764 262864330.275791823864 1 60417.730573246 2024-04-17T17:32:01.528445+00:00 19994330.275620199740 27869999.999996650964 262864330.275613158941 1 60417.730584831 2024-04-17T17:32:02.529373+00:00 19994330.275735620409 27870000.000022560358 262864330.275754481554 1 60417.730596412 2024-04-17T17:32:03.530017+00:00 19994330.275528296828 27869999.999962534755 262864330.275487124920 1 60417.730607972 2024-04-17T17:32:04.528756+00:00 19994330.275755606592 27869999.999999836087 262864330.275751739740 1 60417.730619507 2024-04-17T17:32:05.525389+00:00 19994330.275709901005 27870000.000002849847 262864330.275709062815 1 60417.730631143 2024-04-17T17:32:06.530770+00:00 19994330.275623414665 27870000.000016558915 262864330.275636285543 1 60417.730642654 2024-04-17T17:32:07.525308+00:00 19994330.275824688375 27869999.999990988523 262864330.275812000036 1 60417.730654256 2024-04-17T17:32:08.527715+00:00 19994330.275640171021 27870000.000016849488 262864330.275653302670 1 60417.730665843 2024-04-17T17:32:09.528864+00:00 19994330.275930806994 27869999.999992426485 262864330.275919556618 1 60417.730677458 2024-04-17T17:32:10.532343+00:00 19994330.275683905929 27870000.000023212284 262864330.275703430176 1 60417.730688969 2024-04-17T17:32:11.526927+00:00 19994330.275763448328 27869999.999939989299 262864330.275699734688 1 60417.730700653 2024-04-17T17:32:12.536448+00:00 19994330.275479968637 27870000.000001218170 262864330.275477498770 1 60417.730712157 2024-04-17T17:32:13.530395+00:00 19994330.275714121759 27870000.000008191913 262864330.275718629360 1 60417.730723622 2024-04-17T17:32:14.520955+00:00 19994330.275620263070 27869999.999991375953 262864330.275607943535 1 60417.730735380 2024-04-17T17:32:15.536838+00:00 19994330.276017453521 27870000.000002879649 262864330.276016652584 1 60417.730746810 2024-04-17T17:32:16.524371+00:00 19994330.275801073760 27870000.000026214868 262864330.275823593140 1 60417.730758340 2024-04-17T17:32:17.520538+00:00 19994330.275783110410 27870000.000003062189 262864330.275782495737 1 60417.730769910 2024-04-17T17:32:18.520203+00:00 19994330.275812987238 27869999.999991741031 262864330.275801032782 1 60417.730781491 2024-04-17T17:32:19.520845+00:00 19994330.275732822716 27870000.000018004328 262864330.275747120380 1 60417.730793077 2024-04-17T17:32:20.521835+00:00 19994330.275642365217 27870000.000021629035 262864330.275660306215 1 60417.730804865 2024-04-17T17:32:21.540353+00:00 19994330.275533620268 27869999.999975629151 262864330.275505542755 1 60417.730816260 2024-04-17T17:32:22.524853+00:00 19994330.275724399835 27870000.000005483627 262864330.275726199150 1 60417.730827791 2024-04-17T17:32:23.521131+00:00 19994330.275700937957 27870000.000003140420 262864330.275700360537 1 60417.730839378 2024-04-17T17:32:24.522273+00:00 19994330.275776345283 27870000.000001676381 262864330.275774329901 1 60417.730850986 2024-04-17T17:32:25.525169+00:00 19994330.275657776743 27870000.000012997538 262864330.275667071342 1 60417.730862857 2024-04-17T17:32:26.550884+00:00 19994330.275679595768 27870000.000000510365 262864330.275676399469 1 60417.730874329 2024-04-17T17:32:27.542027+00:00 19994330.275591075420 27869999.999994464219 262864330.275581836700 1 60417.730885829 2024-04-17T17:32:28.535658+00:00 19994330.275623805821 27870000.000028207898 262864330.275648295879 1 60417.730897245 2024-04-17T17:32:29.521964+00:00 19994330.275808341801 27869999.999993737787 262864330.275798380375 1 60417.730908819 2024-04-17T17:32:30.521948+00:00 19994330.275849994272 27869999.999975550920 262864330.275821864605 1 60417.730920394 2024-04-17T17:32:31.522092+00:00 19994330.275950007141 27869999.999989151955 262864330.275935471058 1 60417.730931987 2024-04-17T17:32:32.523631+00:00 19994330.275690857321 27869999.999995678663 262864330.275682836771 1 60417.730943615 2024-04-17T17:32:33.528335+00:00 19994330.275784041733 27869999.999993592501 262864330.275773942471 1 60417.730955176 2024-04-17T17:32:34.527203+00:00 19994330.275633476675 27870000.000014666468 262864330.275644451380 1 60417.730966689 2024-04-17T17:32:35.521895+00:00 19994330.275901693851 27869999.999952457845 262864330.275850474834 1 60417.730978415 2024-04-17T17:32:36.535068+00:00 19994330.275870718062 27870000.000005211681 262864330.275872230530 1 60417.730989871 2024-04-17T17:32:37.524844+00:00 19994330.275505781174 27869999.999968830496 262864330.275470912457 1 60417.731001395 2024-04-17T17:32:38.520564+00:00 19994330.275782361627 27870000.000004090369 262864330.275782763958 1 60417.731013014 2024-04-17T17:32:39.524438+00:00 19994330.275637771934 27870000.000015404075 262864330.275649487972 1 60417.731024794 2024-04-17T17:32:40.542231+00:00 19994330.275601245463 27870000.000002149493 262864330.275599688292 1 60417.731036178 2024-04-17T17:32:41.525745+00:00 19994330.275945380330 27869999.999989252537 262864330.275930941105 1 60417.731047824 2024-04-17T17:32:42.531960+00:00 19994330.275784824044 27870000.000009004027 262864330.275790125132 1 60417.731059280 2024-04-17T17:32:43.521757+00:00 19994330.275769513100 27870000.000010285527 262864330.275776088238 1 60417.731070856 2024-04-17T17:32:44.521972+00:00 19994330.275730215013 27870000.000017631799 262864330.275744169950 1 60417.731082436 2024-04-17T17:32:45.522492+00:00 19994330.275680743158 27869999.999994929880 262864330.275671988726 1 60417.731093992 2024-04-17T17:32:46.520854+00:00 19994330.275734122843 27870000.000052675605 262864330.275783121586 1 60417.731105702 2024-04-17T17:32:47.532702+00:00 19994330.275647662580 27869999.999979369342 262864330.275623351336 1 60417.731117219 2024-04-17T17:32:48.527713+00:00 19994330.275836020708 27870000.000019259751 262864330.275851577520 1 60417.731128908 2024-04-17T17:32:49.537675+00:00 19994330.275892309844 27870000.000055935234 262864330.275944560766 1 60417.731140364 2024-04-17T17:32:50.527469+00:00 19994330.275765888393 27870000.000045631081 262864330.275807827711 1 60417.731151965 2024-04-17T17:32:51.529790+00:00 19994330.275760412216 27869999.999952804297 262864330.275709509850 1 60417.731163566 2024-04-17T17:32:52.532084+00:00 19994330.275743585080 27869999.999993517995 262864330.275733381510 1 60417.731175092 2024-04-17T17:32:53.527918+00:00 19994330.275801107287 27869999.999981675297 262864330.275779068470 1 60417.731186632 2024-04-17T17:32:54.524968+00:00 19994330.275722432882 27870000.000048760325 262864330.275767505169 1 60417.731198329 2024-04-17T17:32:55.535566+00:00 19994330.275625411421 27869999.999990850687 262864330.275612562895 1 60417.731209792 2024-04-17T17:32:56.526060+00:00 19994330.275877572596 27869999.999989192933 262864330.275863051414 1 60417.731221324 2024-04-17T17:32:57.522399+00:00 19994330.275697812438 27870000.000008750707 262864330.275702893734 1 60417.731232897 2024-04-17T17:32:58.522316+00:00 19994330.275636296719 27869999.999989930540 262864330.275622516870 1 60417.731244632 2024-04-17T17:32:59.536204+00:00 19994330.275736261159 27870000.000029109418 262864330.275761693716 1 60417.731256300 2024-04-17T17:33:00.544317+00:00 19994330.276010114700 27869999.999978605658 262864330.275985032320 1 60417.731267642 2024-04-17T17:33:01.524271+00:00 19994330.275610465556 27869999.999995023012 262864330.275601804256 1 60417.731279272 2024-04-17T17:33:02.529101+00:00 19994330.275773230940 27869999.999992474914 262864330.275762021542 1 60417.731290755 2024-04-17T17:33:03.521204+00:00 19994330.275631263852 27870000.000033877790 262864330.275661468506 1 60417.731302312 2024-04-17T17:33:04.519736+00:00 19994330.275729533285 27869999.999995451421 262864330.275721281767 1 60417.731313918 2024-04-17T17:33:05.522511+00:00 19994330.275551144034 27870000.000024590641 262864330.275572031736 1 60417.731325470 2024-04-17T17:33:06.520607+00:00 19994330.275682203472 27869999.999952364713 262864330.275630891323 1 60417.731337044 2024-04-17T17:33:07.520586+00:00 19994330.275921467692 27869999.999962508678 262864330.275880277157 1 60417.731348633 2024-04-17T17:33:08.521885+00:00 19994330.275850147009 27870000.000042475760 262864330.275888919830 1 60417.731360232 2024-04-17T17:33:09.524026+00:00 19994330.275737576187 27869999.999978035688 262864330.275711923838 1 60417.731371812 2024-04-17T17:33:10.524535+00:00 19994330.275675654411 27870000.000017821789 262864330.275689780712 1 60417.731383400 2024-04-17T17:33:11.525768+00:00 19994330.275807507336 27869999.999977935106 262864330.275781750679 1 60417.731394922 2024-04-17T17:33:12.521251+00:00 19994330.275796432048 27870000.000021059066 262864330.275813817978 1 60417.731406540 2024-04-17T17:33:13.525041+00:00 19994330.275709673762 27870000.000026684254 262864330.275732636452 1 60417.731418238 2024-04-17T17:33:14.535714+00:00 19994330.275529053062 27869999.999951776117 262864330.275477141142 1 60417.731429872 2024-04-17T17:33:15.540935+00:00 19994330.275746062398 27870000.000000152737 262864330.275742530823 1 60417.731441320 2024-04-17T17:33:16.530058+00:00 19994330.275940191001 27869999.999984573573 262864330.275921046734 1 60417.731453006 2024-04-17T17:33:17.539747+00:00 19994330.275644902140 27869999.999975163490 262864330.275616377592 1 60417.731464392 2024-04-17T17:33:18.523411+00:00 19994330.275884538889 27869999.999997120351 262864330.275877952576 1 60417.731476089 2024-04-17T17:33:19.534068+00:00 19994330.275858260691 27869999.999999351799 262864330.275853902102 1 60417.731487622 2024-04-17T17:33:20.530530+00:00 19994330.275468409061 27870000.000028945506 262864330.275493651628 1 60417.731499301 2024-04-17T17:33:21.539603+00:00 19994330.275813169777 27870000.000003661960 262864330.275813132524 1 60417.731510780 2024-04-17T17:33:22.531390+00:00 19994330.275491543114 27869999.999999105930 262864330.275486946106 1 60417.731522327 2024-04-17T17:33:23.529051+00:00 19994330.275711052120 27869999.999995853752 262864330.275703221560 1 60417.731533871 2024-04-17T17:33:24.526462+00:00 19994330.275803368539 27870000.000061895698 262864330.275861561298 1 60417.731545486 2024-04-17T17:33:25.530049+00:00 19994330.275621790439 27869999.999972369522 262864330.275590479374 1 60417.731557019 2024-04-17T17:33:26.526436+00:00 19994330.275682657957 27869999.999992154539 262864330.275671124458 1 60417.731568643 2024-04-17T17:33:27.530759+00:00 19994330.275885116309 27870000.000022824854 262864330.275904238224 1 60417.731580218 2024-04-17T17:33:28.530827+00:00 19994330.275596674532 27869999.999993477017 262864330.275586456060 1 60417.731591762 2024-04-17T17:33:29.528203+00:00 19994330.275544077158 27869999.999955140054 262864330.275495529175 1 60417.731603264 2024-04-17T17:33:30.522046+00:00 19994330.275807697326 27869999.999939285219 262864330.275743305683 1 60417.731614903 2024-04-17T17:33:31.527608+00:00 19994330.275578703731 27870000.000012688339 262864330.275587707758 1 60417.731626477 2024-04-17T17:33:32.527622+00:00 19994330.275828998536 27869999.999982472509 262864330.275807768106 1 60417.731638055 2024-04-17T17:33:33.527960+00:00 19994330.275734443218 27870000.000015914440 262864330.275746673346 1 60417.731649632 2024-04-17T17:33:34.528164+00:00 19994330.275699768215 27869999.999980036169 262864330.275676101446 1 60417.731661148 2024-04-17T17:33:35.523215+00:00 19994330.275731775910 27870000.000007141382 262864330.275735229254 1 60417.731672697 2024-04-17T17:33:36.521035+00:00 19994330.275831088424 27869999.999993551522 262864330.275820970535 1 60417.731684326 2024-04-17T17:33:37.525733+00:00 19994330.275645617396 27870000.000011302531 262864330.275653213263 1 60417.731695981 2024-04-17T17:33:38.532792+00:00 19994330.275610927492 27869999.999996285886 262864330.275603502989 1 60417.731707463 2024-04-17T17:33:39.524803+00:00 19994330.275791138411 27870000.000034615397 262864330.275822073221 1 60417.731719032 2024-04-17T17:33:40.524413+00:00 19994330.275810439140 27870000.000006161630 262864330.275812923908 1 60417.731730680 2024-04-17T17:33:41.530757+00:00 19994330.275742452592 27870000.000011160970 262864330.275749891996 1 60417.731742207 2024-04-17T17:33:42.526668+00:00 19994330.275828700513 27869999.999995522201 262864330.275820523500 1 60417.731753796 2024-04-17T17:33:43.527953+00:00 19994330.275687094778 27870000.000007811934 262864330.275691211224 1 60417.731765368 2024-04-17T17:33:44.527834+00:00 19994330.275802649558 27870000.000008381903 262864330.275807321072 1 60417.731776952 2024-04-17T17:33:45.528640+00:00 19994330.275674264878 27870000.000013332814 262864330.275683879852 1 60417.731788541 2024-04-17T17:33:46.529904+00:00 19994330.275765858591 27869999.999986700714 262864330.275748878717 1 60417.731800074 2024-04-17T17:33:47.526363+00:00 19994330.275671102107 27870000.000042323023 262864330.275709718466 1 60417.731811672 2024-04-17T17:33:48.528481+00:00 19994330.275695174932 27869999.999973088503 262864330.275664567947 1 60417.731823263 2024-04-17T17:33:49.529897+00:00 19994330.275931451470 27869999.999993309379 262864330.275921076536 1 60417.731834872 2024-04-17T17:33:50.532911+00:00 19994330.275574326515 27870000.000032022595 262864330.275602638721 1 60417.731846413 2024-04-17T17:33:51.530052+00:00 19994330.275530457497 27869999.999945875257 262864330.275472640991 1 60417.731858007 2024-04-17T17:33:52.531822+00:00 19994330.275982346386 27870000.000015921891 262864330.275994569063 1 60417.731869542 2024-04-17T17:33:53.528454+00:00 19994330.275697324425 27870000.000008795410 262864330.275702416897 1 60417.731881109 2024-04-17T17:33:54.527823+00:00 19994330.275809250772 27870000.000006962568 262864330.275812536478 1 60417.731892732 2024-04-17T17:33:55.532015+00:00 19994330.275987081230 27870000.000012554228 262864330.275995939970 1 60417.731904271 2024-04-17T17:33:56.528987+00:00 19994330.275698345155 27870000.000010304153 262864330.275704950094 1 60417.731915846 2024-04-17T17:33:57.529036+00:00 19994330.275565803051 27870000.000008191913 262864330.275570303202 1 60417.731927538 2024-04-17T17:33:58.539291+00:00 19994330.275816902518 27870000.000022817403 262864330.275836050510 1 60417.731939019 2024-04-17T17:33:59.531229+00:00 19994330.275846697390 27869999.999985143542 262864330.275828152895 1 60417.731950475 2024-04-17T17:34:00.521072+00:00 19994330.275759972632 27870000.000020407140 262864330.275776684284 1 60417.731962243 2024-04-17T17:34:01.537824+00:00 19994330.275749485940 27869999.999980021268 262864330.275725811720 1 60417.731973724 2024-04-17T17:34:02.529800+00:00 19994330.275733664632 27870000.000005185604 262864330.275735139847 1 60417.731985199 2024-04-17T17:34:03.521200+00:00 19994330.275696601719 27870000.000005427748 262864330.275698333979 1 60417.731996784 2024-04-17T17:34:04.522152+00:00 19994330.275876790285 27869999.999974329025 262864330.275847434998 1 60417.732008413 2024-04-17T17:34:05.526900+00:00 19994330.275662161410 27870000.000006314367 262864330.275664776564 1 60417.732020076 2024-04-17T17:34:06.534588+00:00 19994330.275746747851 27870000.000023391098 262864330.275766432285 1 60417.732031624 2024-04-17T17:34:07.532275+00:00 19994330.275784838945 27870000.000020802021 262864330.275801956654 1 60417.732043130 2024-04-17T17:34:08.526419+00:00 19994330.275955621153 27869999.999991431832 262864330.275943338871 1 60417.732054755 2024-04-17T17:34:09.530852+00:00 19994330.275559280068 27869999.999991208315 262864330.275546789169 1 60417.732066321 2024-04-17T17:34:10.530140+00:00 19994330.275649748743 27869999.999946847558 262864330.275592893362 1 60417.732077893 2024-04-17T17:34:11.529983+00:00 19994330.275781791657 27869999.999985106289 262864330.275763183832 1 60417.732089435 2024-04-17T17:34:12.527148+00:00 19994330.275851514190 27870000.000019792467 262864330.275867611170 1 60417.732100981 2024-04-17T17:34:13.524751+00:00 19994330.275771081448 27869999.999976895750 262864330.275744289160 1 60417.732112537 2024-04-17T17:34:14.523164+00:00 19994330.275821641088 27870000.000022247434 262864330.275840163231 1 60417.732124148 2024-04-17T17:34:15.526362+00:00 19994330.275723334402 27869999.999994423240 262864330.275714069605 1 60417.732135693 2024-04-17T17:34:16.523889+00:00 19994330.275907542557 27870000.000012207776 262864330.275916069746 1 60417.732147247 2024-04-17T17:34:17.522107+00:00 19994330.275820642710 27869999.999963995069 262864330.275780946016 1 60417.732158846 2024-04-17T17:34:18.524302+00:00 19994330.275918148458 27870000.000042069703 262864330.275956541300 1 60417.732170377 2024-04-17T17:34:19.520594+00:00 19994330.275535792112 27869999.999978661537 262864330.275510758162 1 60417.732181996 2024-04-17T17:34:20.524479+00:00 19994330.275714222342 27870000.000000223517 262864330.275710761547 1 60417.732193768 2024-04-17T17:34:21.541547+00:00 19994330.275885846466 27870000.000023391098 262864330.275905549526 1 60417.732205144 2024-04-17T17:34:22.524400+00:00 19994330.276012293994 27869999.999999366701 262864330.276007980108 1 60417.732216690 2024-04-17T17:34:23.522019+00:00 19994330.275825582445 27869999.999979116023 262864330.275801002979 1 60417.732228242 2024-04-17T17:34:24.520138+00:00 19994330.275883566588 27870000.000000257045 262864330.275880128145 1 60417.732239820 2024-04-17T17:34:25.520451+00:00 19994330.275705572218 27870000.000000622123 262864330.275702506304 1 60417.732251405 2024-04-17T17:34:26.521382+00:00 19994330.275930188596 27870000.000003378838 262864330.275929868221 1 60417.732262971 2024-04-17T17:34:27.520690+00:00 19994330.275606546551 27870000.000019762665 262864330.275622606277 1 60417.732274524 2024-04-17T17:34:28.518863+00:00 19994330.275739826262 27870000.000037033111 262864330.275773167610 1 60417.732286170 2024-04-17T17:34:29.525066+00:00 19994330.275640364736 27869999.999996077269 262864330.275632739067 1 60417.732297766 2024-04-17T17:34:30.527033+00:00 19994330.275914028287 27870000.000018429011 262864330.275928735733 1 60417.732309329 2024-04-17T17:34:31.526031+00:00 19994330.275806263089 27869999.999970316887 262864330.275772869587 1 60417.732320850 2024-04-17T17:34:32.521407+00:00 19994330.275826919824 27870000.000011723489 262864330.275834947824 1 60417.732332468 2024-04-17T17:34:33.525292+00:00 19994330.275751315057 27870000.000043213367 262864330.275790840387 1 60417.732343998 2024-04-17T17:34:34.521427+00:00 19994330.275645118207 27869999.999990344048 262864330.275631755590 1 60417.732355645 2024-04-17T17:34:35.527758+00:00 19994330.275856517255 27869999.999997232109 262864330.275850057602 1 60417.732367139 2024-04-17T17:34:36.520817+00:00 19994330.275851365179 27869999.999976128340 262864330.275823801756 1 60417.732378751 2024-04-17T17:34:37.524108+00:00 19994330.275703828782 27870000.000011455268 262864330.275711566210 1 60417.732390337 2024-04-17T17:34:38.525127+00:00 19994330.275564700365 27870000.000010591000 262864330.275571584702 1 60417.732401859 2024-04-17T17:34:39.520605+00:00 19994330.275891631842 27870000.000021602958 262864330.275909543037 1 60417.732413488 2024-04-17T17:34:40.525326+00:00 19994330.275844629854 27869999.999994006008 262864330.275834947824 1 60417.732425048 2024-04-17T17:34:41.524175+00:00 19994330.275783590972 27869999.999981407076 262864330.275761306286 1 60417.732436588 2024-04-17T17:34:42.521241+00:00 19994330.275750454515 27870000.000018440187 262864330.275765210390 1 60417.732448170 2024-04-17T17:34:43.521866+00:00 19994330.275767255574 27870000.000019870698 262864330.275783449411 1 60417.732459744 2024-04-17T17:34:44.521940+00:00 19994330.275697242469 27869999.999990150332 262864330.275683701038 1 60417.732471334 2024-04-17T17:34:45.523259+00:00 19994330.275765553117 27869999.999987892807 262864330.275749742985 1 60417.732482900 2024-04-17T17:34:46.522528+00:00 19994330.275727033615 27870000.000003989786 262864330.275727331638 1 60417.732494480 2024-04-17T17:34:47.523124+00:00 19994330.275968432426 27870000.000009115785 262864330.275973856449 1 60417.732506187 2024-04-17T17:34:48.534584+00:00 19994330.275723628700 27869999.999992813915 262864330.275712758303 1 60417.732517696 2024-04-17T17:34:49.528966+00:00 19994330.275961611420 27869999.999986097217 262864330.275944024324 1 60417.732529378 2024-04-17T17:34:50.538239+00:00 19994330.275389861315 27869999.999976258725 262864330.275362402201 1 60417.732540853 2024-04-17T17:34:51.529707+00:00 19994330.275886051357 27870000.000018198043 262864330.275900572538 1 60417.732552501 2024-04-17T17:34:52.536113+00:00 19994330.275585222989 27870000.000022608787 262864330.275604158640 1 60417.732563906 2024-04-17T17:34:53.521500+00:00 19994330.275580521673 27870000.000006753951 262864330.275583595037 1 60417.732575631 2024-04-17T17:34:54.534507+00:00 19994330.275747779757 27869999.999992430210 262864330.275736510754 1 60417.732587042 2024-04-17T17:34:55.520428+00:00 19994330.275881428272 27869999.999969318509 262864330.275847047567 1 60417.732598762 2024-04-17T17:34:56.533040+00:00 19994330.275765676051 27869999.999979373068 262864330.275741368532 1 60417.732610248 2024-04-17T17:34:57.525395+00:00 19994330.275898911059 27870000.000007841736 262864330.275903046131 1 60417.732621873 2024-04-17T17:34:58.529830+00:00 19994330.275676440448 27870000.000012733042 262864330.275685459375 1 60417.732633381 2024-04-17T17:34:59.524152+00:00 19994330.275859311223 27870000.000003300607 262864330.275858938694 1 60417.732644936 2024-04-17T17:35:00.522488+00:00 19994330.275916300714 27869999.999992735684 262864330.275905340910 1 60417.732656677 2024-04-17T17:35:01.536922+00:00 19994330.275726206601 27870000.000023361295 262864330.275745868683 1 60417.732668182 2024-04-17T17:35:02.530916+00:00 19994330.275689143687 27869999.999986402690 262864330.275671869516 1 60417.732679775 2024-04-17T17:35:03.532581+00:00 19994330.275880184025 27869999.999981772155 262864330.275858253241 1 60417.732691328 2024-04-17T17:35:04.530729+00:00 19994330.275650355965 27870000.000043813139 262864330.275690466166 1 60417.732702934 2024-04-17T17:35:05.533499+00:00 19994330.275758475065 27869999.999996934086 262864330.275751709938 1 60417.732714449 2024-04-17T17:35:06.528351+00:00 19994330.275697059929 27870000.000027783215 262864330.275721132755 1 60417.732725967 2024-04-17T17:35:07.523504+00:00 19994330.276014547795 27870000.000013552606 262864330.276024401188 1 60417.732737529 2024-04-17T17:35:08.522497+00:00 19994330.275446865708 27870000.000013697892 262864330.275456875563 1 60417.732749089 2024-04-17T17:35:09.521280+00:00 19994330.275947246701 27870000.000013481826 262864330.275957018137 1 60417.732760699 2024-04-17T17:35:10.524357+00:00 19994330.275764852762 27870000.000001698732 262864330.275762856007 1 60417.732772351 2024-04-17T17:35:11.531105+00:00 19994330.275628447533 27869999.999980375171 262864330.275605142117 1 60417.732783827 2024-04-17T17:35:12.522652+00:00 19994330.275632746518 27869999.999982103705 262864330.275611162186 1 60417.732795415 2024-04-17T17:35:13.523884+00:00 19994330.275783054531 27870000.000040028244 262864330.275819391012 1 60417.732807031 2024-04-17T17:35:14.527519+00:00 19994330.275683138520 27870000.000000976026 262864330.275680422783 1 60417.732818546 2024-04-17T17:35:15.522378+00:00 19994330.275792341679 27870000.000045854598 262864330.275834500790 1 60417.732830137 2024-04-17T17:35:16.523839+00:00 19994330.275518558919 27869999.999995093793 262864330.275509953499 1 60417.732841738 2024-04-17T17:35:17.526133+00:00 19994330.275791164488 27870000.000033624470 262864330.275821089745 1 60417.732853252 2024-04-17T17:35:18.521028+00:00 19994330.275798518211 27870000.000000685453 262864330.275795519352 1 60417.732864851 2024-04-17T17:35:19.523155+00:00 19994330.275758042932 27870000.000011168420 262864330.275765538216 1 60417.732876403 2024-04-17T17:35:20.521248+00:00 19994330.275623250753 27870000.000040948391 262864330.275660514832 1 60417.732887976 2024-04-17T17:35:21.521155+00:00 19994330.275641873479 27870000.000006258488 262864330.275644421577 1 60417.732899558 2024-04-17T17:35:22.521784+00:00 19994330.275763619691 27870000.000043954700 262864330.275803893805 1 60417.732911118 2024-04-17T17:35:23.520620+00:00 19994330.275740481913 27870000.000008333474 262864330.275745123625 1 60417.732922711 2024-04-17T17:35:24.522238+00:00 19994330.275742415339 27870000.000003661960 262864330.275742381811 1 60417.732934285 2024-04-17T17:35:25.522265+00:00 19994330.275743450969 27869999.999990794808 262864330.275730550289 1 60417.732945878 2024-04-17T17:35:26.523824+00:00 19994330.275814358145 27870000.000003714114 262864330.275814384222 1 60417.732957404 2024-04-17T17:35:27.519691+00:00 19994330.275670796633 27870000.000021398067 262864330.275688499212 1 60417.732968996 2024-04-17T17:35:28.521279+00:00 19994330.275616098195 27870000.000004772097 262864330.275617182255 1 60417.732980556 2024-04-17T17:35:29.520019+00:00 19994330.275919292122 27869999.999997399747 262864330.275913000107 1 60417.732992166 2024-04-17T17:35:30.523097+00:00 19994330.275662954897 27869999.999995987862 262864330.275655239820 1 60417.733003722 2024-04-17T17:35:31.521533+00:00 19994330.275961961597 27869999.999989010394 262864330.275947272778 1 60417.733015284 2024-04-17T17:35:32.520508+00:00 19994330.275854937732 27869999.999983094633 262864330.275834351778 1 60417.733026871 2024-04-17T17:35:33.521716+00:00 19994330.275685235858 27870000.000013682991 262864330.275695204735 1 60417.733038494 2024-04-17T17:35:34.525926+00:00 19994330.275724343956 27870000.000001508743 262864330.275722175837 1 60417.733050046 2024-04-17T17:35:35.524036+00:00 19994330.275760199875 27870000.000013172626 262864330.275769680738 1 60417.733061676 2024-04-17T17:35:36.528810+00:00 19994330.275660406798 27870000.000043764710 262864330.275700449944 1 60417.733073252 2024-04-17T17:35:37.528963+00:00 19994330.275702763349 27870000.000007148832 262864330.275706231594 1 60417.733084742 2024-04-17T17:35:38.521725+00:00 19994330.275771752000 27869999.999965883791 262864330.275733947754 1 60417.733096385 2024-04-17T17:35:39.527670+00:00 19994330.275649491698 27870000.000005125999 262864330.275650918484 1 60417.733107942 2024-04-17T17:35:40.526215+00:00 19994330.275626573712 27870000.000058613718 262864330.275681495667 1 60417.733119504 2024-04-17T17:35:41.525140+00:00 19994330.275588799268 27870000.000004138798 262864330.275589257479 1 60417.733131049 2024-04-17T17:35:42.522621+00:00 19994330.275697883219 27870000.000001288950 262864330.275695472956 1 60417.733142693 2024-04-17T17:35:43.528624+00:00 19994330.275803327560 27870000.000018693507 262864330.275818318129 1 60417.733154435 2024-04-17T17:35:44.543155+00:00 19994330.275716036558 27870000.000003580004 262864330.275715917349 1 60417.733165832 2024-04-17T17:35:45.527854+00:00 19994330.275719515979 27869999.999960571527 262864330.275676399469 1 60417.733177422 2024-04-17T17:35:46.529253+00:00 19994330.275514699519 27870000.000025887042 262864330.275536894798 1 60417.733189029 2024-04-17T17:35:47.532111+00:00 19994330.275784380734 27869999.999979663640 262864330.275760352612 1 60417.733200677 2024-04-17T17:35:48.538482+00:00 19994330.275671344250 27870000.000016056001 262864330.275683701038 1 60417.733212175 2024-04-17T17:35:49.531890+00:00 19994330.276008456945 27869999.999984327704 262864330.275989085436 1 60417.733223782 2024-04-17T17:35:50.534802+00:00 19994330.275594320148 27869999.999997630715 262864330.275588244200 1 60417.733235310 2024-04-17T17:35:51.530822+00:00 19994330.275854807347 27869999.999977428466 262864330.275828540325 1 60417.733246882 2024-04-17T17:35:52.530641+00:00 19994330.275841973722 27869999.999993998557 262864330.275832295418 1 60417.733258382 2024-04-17T17:35:53.524228+00:00 19994330.275676421821 27869999.999999150634 262864330.275671899319 1 60417.733270150 2024-04-17T17:35:54.540974+00:00 19994330.275663182139 27869999.999971583486 262864330.275631070137 1 60417.733281536 2024-04-17T17:35:55.524675+00:00 19994330.275946002454 27870000.000008445233 262864330.275950729847 1 60417.733293188 2024-04-17T17:35:56.531477+00:00 19994330.275781203061 27869999.999999810010 262864330.275777339935 1 60417.733304686 2024-04-17T17:35:57.524850+00:00 19994330.275648340583 27869999.999953504652 262864330.275598168373 1 60417.733316282 2024-04-17T17:35:58.526799+00:00 19994330.275771144778 27869999.999995589256 262864330.275763034821 1 60417.733327895 2024-04-17T17:35:59.530170+00:00 19994330.275561895221 27870000.000011019409 262864330.275569230318 1 60417.733339644 2024-04-17T17:36:00.545237+00:00 19994330.275788880885 27869999.999930828810 262864330.275716006756 1 60417.733351025 2024-04-17T17:36:01.528569+00:00 19994330.275614667684 27869999.999978423119 262864330.275589406490 1 60417.733362692 2024-04-17T17:36:02.536599+00:00 19994330.275631085038 27869999.999991722405 262864330.275619089603 1 60417.733374214 2024-04-17T17:36:03.532065+00:00 19994330.275691837072 27870000.000020712614 262864330.275708854198 1 60417.733385686 2024-04-17T17:36:04.523237+00:00 19994330.275784783065 27869999.999947715551 262864330.275728821754 1 60417.733397296 2024-04-17T17:36:05.526403+00:00 19994330.275650296360 27870000.000032108277 262864330.275678694248 1 60417.733408923 2024-04-17T17:36:06.530947+00:00 19994330.275733996183 27870000.000007461756 262864330.275737762451 1 60417.733420467 2024-04-17T17:36:07.528339+00:00 19994330.275663107634 27870000.000012129545 262864330.275671541691 1 60417.733432066 2024-04-17T17:36:08.530505+00:00 19994330.275763072073 27869999.999963168055 262864330.275722533464 1 60417.733443626 2024-04-17T17:36:09.529269+00:00 19994330.275801185519 27870000.000019319355 262864330.275816798210 1 60417.733455213 2024-04-17T17:36:10.530426+00:00 19994330.275727935135 27870000.000039204955 262864330.275763452053 1 60417.733466786 2024-04-17T17:36:11.530339+00:00 19994330.275682236999 27869999.999975480139 262864330.275654017925 1 60417.733478368 2024-04-17T17:36:12.531017+00:00 19994330.275554526597 27870000.000013049692 262864330.275563895702 1 60417.733490003 2024-04-17T17:36:13.536291+00:00 19994330.275590334088 27869999.999989669770 262864330.275576293468 1 60417.733501479 2024-04-17T17:36:14.527780+00:00 19994330.275938846171 27870000.000025950372 262864330.275961101055 1 60417.733513169 2024-04-17T17:36:15.537792+00:00 19994330.275543164462 27870000.000042110682 262864330.275581568480 1 60417.733524538 2024-04-17T17:36:16.520102+00:00 19994330.275802146643 27869999.999977201223 262864330.275775641203 1 60417.733536234 2024-04-17T17:36:17.530653+00:00 19994330.275584582239 27870000.000031147152 262864330.275612026453 1 60417.733547695 2024-04-17T17:36:18.520870+00:00 19994330.275873016566 27870000.000025201589 262864330.275894522667 1 60417.733559293 2024-04-17T17:36:19.522882+00:00 19994330.275730192661 27869999.999979145825 262864330.275705635548 1 60417.733570858 2024-04-17T17:36:20.522163+00:00 19994330.275579825044 27870000.000011190772 262864330.275587320328 1 60417.733582782 2024-04-17T17:36:21.552379+00:00 19994330.275712136179 27869999.999992530793 262864330.275700956583 1 60417.733594020 2024-04-17T17:36:22.523335+00:00 19994330.275748427957 27869999.999965459108 262864330.275710195303 1 60417.733605649 2024-04-17T17:36:23.528049+00:00 19994330.275608859956 27869999.999991394579 262864330.275596559048 1 60417.733617173 2024-04-17T17:36:24.523690+00:00 19994330.275739807636 27870000.000006809831 262864330.275742918253 1 60417.733628794 2024-04-17T17:36:25.527813+00:00 19994330.275707989931 27870000.000013556331 262864330.275717854500 1 60417.733640392 2024-04-17T17:36:26.529914+00:00 19994330.275880631059 27869999.999996110797 262864330.275873064995 1 60417.733652184 2024-04-17T17:36:27.548712+00:00 19994330.275650344789 27870000.000021085143 262864330.275667756796 1 60417.733663462 2024-04-17T17:36:28.523121+00:00 19994330.275846213102 27869999.999982114881 262864330.275824636221 1 60417.733675046 2024-04-17T17:36:29.523961+00:00 19994330.275869172066 27870000.000002071261 262864330.275867551565 1 60417.733686590 2024-04-17T17:36:30.521395+00:00 19994330.275837063789 27869999.999962553382 262864330.275795936584 1 60417.733698184 2024-04-17T17:36:31.523117+00:00 19994330.275675501674 27870000.000015553087 262864330.275687366724 1 60417.733709751 2024-04-17T17:36:32.522509+00:00 19994330.275767005980 27870000.000012312084 262864330.275775611401 1 60417.733721322 2024-04-17T17:36:33.522268+00:00 19994330.275726359338 27869999.999980501831 262864330.275703161955 1 60417.733732914 2024-04-17T17:36:34.523712+00:00 19994330.275864001364 27869999.999994564801 262864330.275854885578 1 60417.733744506 2024-04-17T17:36:35.525327+00:00 19994330.275748848915 27869999.999988865107 262864330.275734007359 1 60417.733756083 2024-04-17T17:36:36.525545+00:00 19994330.275742687285 27870000.000008054078 262864330.275747030973 1 60417.733767638 2024-04-17T17:36:37.523974+00:00 19994330.275808773935 27869999.999988820404 262864330.275793910027 1 60417.733779272 2024-04-17T17:36:38.529119+00:00 19994330.275774676353 27869999.999953214079 262864330.275724202394 1 60417.733790752 2024-04-17T17:36:39.520956+00:00 19994330.275535911322 27870000.000035312027 262864330.275567531586 1 60417.733802409 2024-04-17T17:36:40.528107+00:00 19994330.275792382658 27869999.999995339662 262864330.275784045458 1 60417.733813933 2024-04-17T17:36:41.523831+00:00 19994330.275806684047 27870000.000002339482 262864330.275805324316 1 60417.733825510 2024-04-17T17:36:42.524100+00:00 19994330.275723677129 27869999.999963920563 262864330.275683879852 1 60417.733837069 2024-04-17T17:36:43.522710+00:00 19994330.275797113776 27870000.000011913478 262864330.275805354118 1 60417.733848632 2024-04-17T17:36:44.521790+00:00 19994330.275691252202 27869999.999961130321 262864330.275648683310 1 60417.733860219 2024-04-17T17:36:45.522928+00:00 19994330.275798220187 27870000.000043839216 262864330.275838375092 1 60417.733871765 2024-04-17T17:36:46.520506+00:00 19994330.275647811592 27869999.999969575554 262864330.275613695383 1 60417.733883402 2024-04-17T17:36:47.525915+00:00 19994330.275785818696 27869999.999996919185 262864330.275779068470 1 60417.733895002 2024-04-17T17:36:48.528202+00:00 19994330.275958552957 27870000.000046107918 262864330.276000976562 1 60417.733906485 2024-04-17T17:36:49.520309+00:00 19994330.275468174368 27870000.000002555549 262864330.275467038155 1 60417.733918071 2024-04-17T17:36:50.521300+00:00 19994330.275387041271 27869999.999986331910 262864330.275369673967 1 60417.733929642 2024-04-17T17:36:51.521085+00:00 19994330.276046071202 27869999.999982837588 262864330.276025205851 1 60417.733941236 2024-04-17T17:36:52.522729+00:00 19994330.275815308094 27870000.000006590039 262864330.275818198919 1 60417.733952832 2024-04-17T17:36:53.524709+00:00 19994330.275636501610 27869999.999981496483 262864330.275614291430 1 60417.733964368 2024-04-17T17:36:54.521394+00:00 19994330.275489751250 27870000.000025123358 262864330.275511175394 1 60417.733975959 2024-04-17T17:36:55.522854+00:00 19994330.275991149247 27870000.000023558736 262864330.276010990143 1 60417.733987514 2024-04-17T17:36:56.521254+00:00 19994330.275752212852 27869999.999967467040 262864330.275715976954 1 60417.733999139 2024-04-17T17:36:57.525580+00:00 19994330.275823552161 27869999.999981027097 262864330.275800883770 1 60417.734010682 2024-04-17T17:36:58.522930+00:00 19994330.275701530278 27869999.999986011535 262864330.275683850050 1 60417.734022232 2024-04-17T17:36:59.520877+00:00 19994330.275741025805 27870000.000009596348 262864330.275746941566 1 60417.734033857 2024-04-17T17:37:00.525226+00:00 19994330.275593422353 27870000.000008516014 262864330.275598257780 1 60417.734045401 2024-04-17T17:37:01.522639+00:00 19994330.275633327663 27869999.999988507479 262864330.275618135929 1 60417.734057021 2024-04-17T17:37:02.526632+00:00 19994330.275884859264 27870000.000044442713 262864330.275925606489 1 60417.734068568 2024-04-17T17:37:03.524285+00:00 19994330.275615230203 27869999.999986123294 262864330.275597631931 1 60417.734080123 2024-04-17T17:37:04.522607+00:00 19994330.275697711855 27869999.999997902662 262864330.275691926479 1 60417.734091708 2024-04-17T17:37:05.523574+00:00 19994330.275902114809 27869999.999996885657 262864330.275895327330 1 60417.734103255 2024-04-17T17:37:06.521183+00:00 19994330.275710992515 27870000.000013537705 262864330.275720834732 1 60417.734114856 2024-04-17T17:37:07.523541+00:00 19994330.275647062808 27870000.000013537705 262864330.275656908751 1 60417.734126452 2024-04-17T17:37:08.525461+00:00 19994330.275750793517 27870000.000031974167 262864330.275779068470 1 60417.734137998 2024-04-17T17:37:09.523035+00:00 19994330.275773394853 27869999.999938741326 262864330.275708436966 1 60417.734149629 2024-04-17T17:37:10.527930+00:00 19994330.275715619326 27870000.000013876706 262864330.275725811720 1 60417.734161151 2024-04-17T17:37:11.523402+00:00 19994330.275892231613 27869999.999957162887 262864330.275845706463 1 60417.734172713 2024-04-17T17:37:12.522426+00:00 19994330.275801718235 27870000.000030063093 262864330.275828093290 1 60417.734184273 2024-04-17T17:37:13.521137+00:00 19994330.275833193213 27870000.000008322299 262864330.275837808847 1 60417.734195838 2024-04-17T17:37:14.520375+00:00 19994330.275737755001 27870000.000018663704 262864330.275752723217 1 60417.734207414 2024-04-17T17:37:15.520600+00:00 19994330.275770563632 27870000.000002596527 262864330.275769472122 1 60417.734219005 2024-04-17T17:37:16.522079+00:00 19994330.275800578296 27869999.999975383282 262864330.275772273540 1 60417.734230629 2024-04-17T17:37:17.526312+00:00 19994330.275991283357 27869999.999968066812 262864330.275955647230 1 60417.734242138 2024-04-17T17:37:18.520780+00:00 19994330.275814447552 27870000.000024303794 262864330.275835067034 1 60417.734253732 2024-04-17T17:37:19.522506+00:00 19994330.275565262884 27869999.999989073724 262864330.275550633669 1 60417.734265286 2024-04-17T17:37:20.520740+00:00 19994330.275644574314 27869999.999981481582 262864330.275622367859 1 60417.734276867 2024-04-17T17:37:21.521324+00:00 19994330.275852691382 27870000.000013694167 262864330.275862693787 1 60417.734288429 2024-04-17T17:37:22.520306+00:00 19994330.275807984173 27870000.000021230429 262864330.275825500488 1 60417.734300004 2024-04-17T17:37:23.520367+00:00 19994330.275548957288 27870000.000010840595 262864330.275556117296 1 60417.734311570 2024-04-17T17:37:24.519657+00:00 19994330.275738857687 27869999.999991796911 262864330.275726974010 1 60417.734323155 2024-04-17T17:37:25.520609+00:00 19994330.275781758130 27869999.999968398362 262864330.275746464729 1 60417.734334712 2024-04-17T17:37:26.519137+00:00 19994330.275731749833 27869999.999995335937 262864330.275723397732 1 60417.734346325 2024-04-17T17:37:27.522449+00:00 19994330.275686632842 27869999.999946173280 262864330.275629103184 1 60417.734357873 2024-04-17T17:37:28.520267+00:00 19994330.275916136801 27870000.000015150756 262864330.275927573442 1 60417.734369458 2024-04-17T17:37:29.521166+00:00 19994330.275644011796 27869999.999977573752 262864330.275617897511 1 60417.734381016 2024-04-17T17:37:30.519784+00:00 19994330.275666572154 27870000.000028561801 262864330.275691419840 1 60417.734392604 2024-04-17T17:37:31.520979+00:00 19994330.275644097477 27870000.000042133033 262864330.275682538748 1 60417.734404176 2024-04-17T17:37:32.520761+00:00 19994330.275760382414 27870000.000003162771 262864330.275759845972 1 60417.734415742 2024-04-17T17:37:33.520069+00:00 19994330.275858528912 27870000.000002801418 262864330.275857627392 1 60417.734427315 2024-04-17T17:37:34.520040+00:00 19994330.275737769902 27869999.999975401908 262864330.275709480047 1 60417.734438913 2024-04-17T17:37:35.522123+00:00 19994330.275737226009 27869999.999987740070 262864330.275721281767 1 60417.734450490 2024-04-17T17:37:36.522365+00:00 19994330.275695677847 27870000.000014889985 262864330.275706887245 1 60417.734462065 2024-04-17T17:37:37.522406+00:00 19994330.275585208088 27869999.999984387308 262864330.275565892458 1 60417.734473639 2024-04-17T17:37:38.522409+00:00 19994330.275854278356 27870000.000032670796 262864330.275883257389 1 60417.734485209 2024-04-17T17:37:39.522081+00:00 19994330.275801423937 27869999.999991197139 262864330.275788933039 1 60417.734496773 2024-04-17T17:37:40.521221+00:00 19994330.275756780058 27870000.000027332455 262864330.275780409575 1 60417.734508325 2024-04-17T17:37:41.519327+00:00 19994330.275654360652 27870000.000032030046 262864330.275682687759 1 60417.734519965 2024-04-17T17:37:42.524972+00:00 19994330.275668811053 27869999.999992024153 262864330.275657117367 1 60417.734531488 2024-04-17T17:37:43.520580+00:00 19994330.275887127966 27870000.000021524727 262864330.275904953480 1 60417.734543044 2024-04-17T17:37:44.519023+00:00 19994330.275669250637 27869999.999978408217 262864330.275643974543 1 60417.734554651 2024-04-17T17:37:45.521871+00:00 19994330.275908999145 27870000.000011406839 262864330.275916725397 1 60417.734566226 2024-04-17T17:37:46.521925+00:00 19994330.275836534798 27870000.000032223761 262864330.275865048170 1 60417.734577778 2024-04-17T17:37:47.520041+00:00 19994330.275512192398 27869999.999935220927 262864330.275443702936 1 60417.734589432 2024-04-17T17:37:48.526922+00:00 19994330.275618463755 27870000.000015962869 262864330.275630742311 1 60417.734600983 2024-04-17T17:37:49.524911+00:00 19994330.275861013681 27870000.000003270805 262864330.275860607624 1 60417.734612519 2024-04-17T17:37:50.521647+00:00 19994330.275508016348 27869999.999993011355 262864330.275497347116 1 60417.734624113 2024-04-17T17:37:51.523338+00:00 19994330.275875482708 27869999.999986771494 262864330.275858551264 1 60417.734635675 2024-04-17T17:37:52.522342+00:00 19994330.275838434696 27869999.999997157604 262864330.275831907988 1 60417.734647249 2024-04-17T17:37:53.522338+00:00 19994330.275700401515 27869999.999994210899 262864330.275690913200 1 60417.734658818 2024-04-17T17:37:54.521861+00:00 19994330.275664687157 27869999.999989595264 262864330.275650590658 1 60417.734670380 2024-04-17T17:37:55.520845+00:00 19994330.275887507945 27870000.000031955540 262864330.275915771723 1 60417.734681947 2024-04-17T17:37:56.520204+00:00 19994330.275994293392 27869999.999985232949 262864330.275975823402 1 60417.734693539 2024-04-17T17:37:57.521764+00:00 19994330.275794059038 27869999.999982561916 262864330.275772929192 1 60417.734705155 2024-04-17T17:37:58.525428+00:00 19994330.275424338877 27870000.000002570450 262864330.275423198938 1 60417.734716688 2024-04-17T17:37:59.521841+00:00 19994330.275596097112 27870000.000015787780 262864330.275608181953 1 60417.734728262 2024-04-17T17:38:00.521813+00:00 19994330.275663483888 27870000.000005915761 262864330.275665700436 1 60417.734740160 2024-04-17T17:38:01.549869+00:00 19994330.275802019984 27870000.000027116388 262864330.275825440884 1 60417.734751501 2024-04-17T17:38:02.529682+00:00 19994330.275593739003 27870000.000027704984 262864330.275617748499 1 60417.734763150 2024-04-17T17:38:03.536183+00:00 19994330.275832127780 27870000.000037316233 262864330.275865733624 1 60417.734774560 2024-04-17T17:38:04.521957+00:00 19994330.275731012225 27870000.000036839396 262864330.275764167309 1 60417.734786154 2024-04-17T17:38:05.523716+00:00 19994330.275849733502 27869999.999949879944 262864330.275795906782 1 60417.734797786 2024-04-17T17:38:06.528680+00:00 19994330.275728192180 27870000.000070922077 262864330.275795429945 1 60417.734809363 2024-04-17T17:38:07.528992+00:00 19994330.275715198368 27870000.000038936734 262864330.275750428438 1 60417.734820903 2024-04-17T17:38:08.525997+00:00 19994330.275622844696 27869999.999989107251 262864330.275608241558 1 60417.734832464 2024-04-17T17:38:09.524872+00:00 19994330.275677032769 27870000.000020034611 262864330.275693356991 1 60417.734844042 2024-04-17T17:38:10.525189+00:00 19994330.275860860944 27870000.000011537224 262864330.275868713856 1 60417.734855702 2024-04-17T17:38:11.532687+00:00 19994330.275868810713 27869999.999998372048 262864330.275863468647 1 60417.734867173 2024-04-17T17:38:12.523773+00:00 19994330.275611341000 27869999.999974079430 262864330.275581717491 1 60417.734878850 2024-04-17T17:38:13.532668+00:00 19994330.276029072702 27869999.999962810427 262864330.275988191366 1 60417.734890364 2024-04-17T17:38:14.527449+00:00 19994330.275766886771 27869999.999975293875 262864330.275738477707 1 60417.734901924 2024-04-17T17:38:15.526237+00:00 19994330.275627937168 27870000.000003241003 262864330.275627493858 1 60417.734913460 2024-04-17T17:38:16.522988+00:00 19994330.275651525706 27870000.000018615276 262864330.275666445494 1 60417.734925158 2024-04-17T17:38:17.533693+00:00 19994330.275868423283 27870000.000026125461 262864330.275890856981 1 60417.734936581 2024-04-17T17:38:18.520546+00:00 19994330.275657150894 27869999.999971643090 262864330.275625079870 1 60417.734948208 2024-04-17T17:38:19.525157+00:00 19994330.275623973459 27870000.000031132251 262864330.275651425123 1 60417.734959790 2024-04-17T17:38:20.525871+00:00 19994330.275831315666 27869999.999934438616 262864330.275762051344 1 60417.734971417 2024-04-17T17:38:21.530399+00:00 19994330.275597091764 27869999.999997444451 262864330.275590837002 1 60417.734982911 2024-04-17T17:38:22.523547+00:00 19994330.275843862444 27869999.999992303550 262864330.275832474232 1 60417.734994475 2024-04-17T17:38:23.522632+00:00 19994330.275866691023 27869999.999972116202 262864330.275835096836 1 60417.735006027 2024-04-17T17:38:24.520721+00:00 19994330.275868557394 27870000.000007592142 262864330.275872468948 1 60417.735017651 2024-04-17T17:38:25.525002+00:00 19994330.275383889675 27870000.000023648143 262864330.275403857231 1 60417.735029200 2024-04-17T17:38:26.522897+00:00 19994330.275867849588 27870000.000028796494 262864330.275892943144 1 60417.735040823 2024-04-17T17:38:27.527123+00:00 19994330.275593262166 27869999.999994449317 262864330.275584012270 1 60417.735052348 2024-04-17T17:38:28.522862+00:00 19994330.275735184550 27869999.999957293272 262864330.275688767433 1 60417.735063954 2024-04-17T17:38:29.525652+00:00 19994330.275482494384 27870000.000019181520 262864330.275498002768 1 60417.735075501 2024-04-17T17:38:30.523245+00:00 19994330.275824211538 27870000.000008691102 262864330.275829225779 1 60417.735087054 2024-04-17T17:38:31.521493+00:00 19994330.275630172342 27870000.000031441450 262864330.275657922029 1 60417.735098636 2024-04-17T17:38:32.522110+00:00 19994330.275684781373 27869999.999990090728 262864330.275671184063 1 60417.735110193 2024-04-17T17:38:33.520708+00:00 19994330.275578424335 27870000.000032406300 262864330.275607109070 1 60417.735121806 2024-04-17T17:38:34.524044+00:00 19994330.275672826916 27869999.999995626509 262864330.275664746761 1 60417.735133355 2024-04-17T17:38:35.521894+00:00 19994330.275860913098 27870000.000010270625 262864330.275867491961 1 60417.735144909 2024-04-17T17:38:36.520191+00:00 19994330.275813169777 27870000.000022020191 262864330.275831490755 1 60417.735156473 2024-04-17T17:38:37.519270+00:00 19994330.275506991893 27869999.999994445592 262864330.275497764349 1 60417.735168096 2024-04-17T17:38:38.523511+00:00 19994330.275794655085 27870000.000020332634 262864330.275811284781 1 60417.735179651 2024-04-17T17:38:39.521825+00:00 19994330.275653660297 27869999.999986864626 262864330.275636821985 1 60417.735191231 2024-04-17T17:38:40.522322+00:00 19994330.275915458798 27870000.000024501234 262864330.275936245918 1 60417.735203100 2024-04-17T17:38:41.547826+00:00 19994330.275601826608 27869999.999986622483 262864330.275584757328 1 60417.735214361 2024-04-17T17:38:42.520844+00:00 19994330.276081878692 27869999.999969165772 262864330.276047348976 1 60417.735225950 2024-04-17T17:38:43.522090+00:00 19994330.275834202766 27869999.999988153577 262864330.275818645954 1 60417.735237531 2024-04-17T17:38:44.522669+00:00 19994330.275561109185 27870000.000020604581 262864330.275578022003 1 60417.735249104 2024-04-17T17:38:45.522543+00:00 19994330.275835830718 27870000.000000037253 262864330.275832176208 1 60417.735260711 2024-04-17T17:38:46.525383+00:00 19994330.275800623000 27870000.000010199845 262864330.275807112455 1 60417.735272281 2024-04-17T17:38:47.525061+00:00 19994330.275798577815 27870000.000017490238 262864330.275812387466 1 60417.735283988 2024-04-17T17:38:48.536536+00:00 19994330.275619167835 27870000.000027429312 262864330.275642901659 1 60417.735295495 2024-04-17T17:38:49.530798+00:00 19994330.275970183313 27869999.999993860722 262864330.275960355997 1 60417.735307007 2024-04-17T17:38:50.525405+00:00 19994330.275545958430 27870000.000014174730 262864330.275556445122 1 60417.735318546 2024-04-17T17:38:51.522338+00:00 19994330.275958806276 27870000.000004675239 262864330.275959789753 1 60417.735330563 2024-04-17T17:38:52.560651+00:00 19994330.275640532374 27869999.999992974102 262864330.275629818439 1 60417.735341699 2024-04-17T17:38:53.522782+00:00 19994330.275468841195 27869999.999999027699 262864330.275464177132 1 60417.735353264 2024-04-17T17:38:54.522010+00:00 19994330.275933515280 27869999.999980218709 262864330.275910019875 1 60417.735365044 2024-04-17T17:38:55.539840+00:00 19994330.275775615126 27870000.000002067536 262864330.275773972273 1 60417.735376583 2024-04-17T17:38:56.536822+00:00 19994330.275851361454 27870000.000000860542 262864330.275848537683 1 60417.735388010 2024-04-17T17:38:57.524088+00:00 19994330.275788959116 27869999.999995119870 262864330.275780379772 1 60417.735399602 2024-04-17T17:38:58.525577+00:00 19994330.275753241032 27869999.999989818782 262864330.275739341974 1 60417.735411250 2024-04-17T17:38:59.532006+00:00 19994330.275679878891 27870000.000018861145 262864330.275695055723 1 60417.735422734 2024-04-17T17:39:00.524226+00:00 19994330.275742858648 27869999.999995507300 262864330.275734663010 1 60417.735434337 2024-04-17T17:39:01.526676+00:00 19994330.275779858232 27869999.999941434711 262864330.275717616081 1 60417.735445861 2024-04-17T17:39:02.522414+00:00 19994330.275638934225 27869999.999997850507 262864330.275633096695 1 60417.735457474 2024-04-17T17:39:03.525788+00:00 19994330.275766044855 27870000.000032078475 262864330.275794416666 1 60417.735468981 2024-04-17T17:39:04.519921+00:00 19994330.275709599257 27870000.000008195639 262864330.275714099407 1 60417.735480614 2024-04-17T17:39:05.525011+00:00 19994330.275710377842 27869999.999962918460 262864330.275669604540 1 60417.735492149 2024-04-17T17:39:06.521687+00:00 19994330.275781527162 27869999.999945048243 262864330.275722861290 1 60417.735503739 2024-04-17T17:39:07.523073+00:00 19994330.275794208050 27870000.000019170344 262864330.275809675455 1 60417.735515294 2024-04-17T17:39:08.521398+00:00 19994330.275641884655 27869999.999975137413 262864330.275613337755 1 60417.735526856 2024-04-17T17:39:09.520340+00:00 19994330.275870528072 27869999.999982647598 262864330.275849491358 1 60417.735538434 2024-04-17T17:39:10.520667+00:00 19994330.275855071843 27870000.000007845461 262864330.275859206915 1 60417.735550063 2024-04-17T17:39:11.525406+00:00 19994330.275537453592 27870000.000003937632 262864330.275537699461 1 60417.735561590 2024-04-17T17:39:12.521345+00:00 19994330.275918107480 27869999.999985426664 262864330.275899827480 1 60417.735573230 2024-04-17T17:39:13.527115+00:00 19994330.275817099959 27869999.999961372465 262864330.275774776936 1 60417.735584888 2024-04-17T17:39:14.534275+00:00 19994330.275656331331 27870000.000001817942 262864330.275654464960 1 60417.735596418 2024-04-17T17:39:15.530530+00:00 19994330.275721929967 27869999.999973505735 262864330.275691747665 1 60417.735608017 2024-04-17T17:39:16.532630+00:00 19994330.275592640042 27870000.000009853393 262864330.275598824024 1 60417.735619503 2024-04-17T17:39:17.525047+00:00 19994330.276067126542 27869999.999968580902 262864330.276032030582 1 60417.735631040 2024-04-17T17:39:18.521868+00:00 19994330.275676690042 27870000.000014424324 262864330.275687426329 1 60417.735642726 2024-04-17T17:39:19.531511+00:00 19994330.275641672313 27869999.999984871596 262864330.275622844696 1 60417.735654252 2024-04-17T17:39:20.527332+00:00 19994330.275791469961 27870000.000014685094 262864330.275802463293 1 60417.735665759 2024-04-17T17:39:21.521538+00:00 19994330.275712769479 27869999.999987851828 262864330.275696903467 1 60417.735677397 2024-04-17T17:39:22.527144+00:00 19994330.275549195707 27870000.000018008053 262864330.275563508272 1 60417.735688951 2024-04-17T17:39:23.525363+00:00 19994330.275928225368 27869999.999990571290 262864330.275915116072 1 60417.735700498 2024-04-17T17:39:24.523026+00:00 19994330.275599252433 27870000.000013325363 262864330.275608867407 1 60417.735712165 2024-04-17T17:39:25.531089+00:00 19994330.275630317628 27869999.999993469566 262864330.275620102882 1 60417.735723673 2024-04-17T17:39:26.525327+00:00 19994330.275973469019 27870000.000013373792 262864330.275983154774 1 60417.735735290 2024-04-17T17:39:27.529081+00:00 19994330.275592107326 27869999.999953638762 262864330.275542050600 1 60417.735746935 2024-04-17T17:39:28.535171+00:00 19994330.275627691299 27869999.999972350895 262864330.275596350431 1 60417.735758629 2024-04-17T17:39:29.545561+00:00 19994330.276046611369 27870000.000039372593 262864330.276082277298 1 60417.735770025 2024-04-17T17:39:30.530197+00:00 19994330.275805819780 27869999.999993436038 262864330.275795578957 1 60417.735781600 2024-04-17T17:39:31.530230+00:00 19994330.275635015219 27869999.999981500208 262864330.275612801313 1 60417.735793147 2024-04-17T17:39:32.527902+00:00 19994330.275870669633 27869999.999965541065 262864330.275832533836 1 60417.735804772 2024-04-17T17:39:33.532289+00:00 19994330.275705784559 27870000.000019650906 262864330.275721728802 1 60417.735816366 2024-04-17T17:39:34.534030+00:00 19994330.275600951165 27870000.000012952834 262864330.275610208511 1 60417.735827793 2024-04-17T17:39:35.521292+00:00 19994330.275861259550 27870000.000034194440 262864330.275891751051 1 60417.735839493 2024-04-17T17:39:36.532148+00:00 19994330.275794561952 27869999.999996569008 262864330.275787442923 1 60417.735851013 2024-04-17T17:39:37.527556+00:00 19994330.275593377650 27869999.999946922064 262864330.275536596775 1 60417.735862638 2024-04-17T17:39:38.531931+00:00 19994330.275627691299 27870000.000034186989 262864330.275658190250 1 60417.735874259 2024-04-17T17:39:39.535976+00:00 19994330.275825560093 27869999.999957524240 262864330.275779396296 1 60417.735885710 2024-04-17T17:39:40.525372+00:00 19994330.275839343667 27869999.999986644834 262864330.275822281837 1 60417.735897459 2024-04-17T17:39:41.540416+00:00 19994330.275894273072 27869999.999992754310 262864330.275883346796 1 60417.735908881 2024-04-17T17:39:42.527281+00:00 19994330.275715794414 27870000.000044699758 262864330.275756806135 1 60417.735920468 2024-04-17T17:39:43.528449+00:00 19994330.275446865708 27869999.999969597906 262864330.275412768126 1 60417.735931978 2024-04-17T17:39:44.522883+00:00 19994330.275762487203 27870000.000040601939 262864330.275799393654 1 60417.735943791 2024-04-17T17:39:45.543529+00:00 19994330.275649484247 27869999.999997202307 262864330.275642991066 1 60417.735955152 2024-04-17T17:39:46.525160+00:00 19994330.275842029601 27869999.999999072403 262864330.275837421417 1 60417.735966697 2024-04-17T17:39:47.522646+00:00 19994330.275513499975 27870000.000022329390 262864330.275532126427 1 60417.735978280 2024-04-17T17:39:48.523419+00:00 19994330.275701921433 27869999.999989204109 262864330.275687426329 1 60417.735989872 2024-04-17T17:39:49.524962+00:00 19994330.275834783912 27870000.000011235476 262864330.275842308998 1 60417.736001591 2024-04-17T17:39:50.537501+00:00 19994330.275686472654 27870000.000034723431 262864330.275717496872 1 60417.736013038 2024-04-17T17:39:51.526481+00:00 19994330.275776814669 27869999.999990146607 262864330.275763243437 1 60417.736024600 2024-04-17T17:39:52.525391+00:00 19994330.275861181319 27869999.999994326383 262864330.275851815939 1 60417.736036187 2024-04-17T17:39:53.526583+00:00 19994330.275825798512 27870000.000006098300 262864330.275828212500 1 60417.736047742 2024-04-17T17:39:54.524958+00:00 19994330.275720700622 27869999.999977979809 262864330.275694966316 1 60417.736059357 2024-04-17T17:39:55.528472+00:00 19994330.275752514601 27870000.000026673079 262864330.275775492191 1 60417.736070951 2024-04-17T17:39:56.530227+00:00 19994330.275621891022 27870000.000008691102 262864330.275626897812 1 60417.736082593 2024-04-17T17:39:57.536045+00:00 19994330.275773469359 27869999.999983903021 262864330.275753676891 1 60417.736094075 2024-04-17T17:39:58.528069+00:00 19994330.275780905038 27870000.000009976327 262864330.275787204504 1 60417.736105669 2024-04-17T17:39:59.529834+00:00 19994330.275922454894 27869999.999990724027 262864330.275909483433 1 60417.736117278 2024-04-17T17:40:00.532862+00:00 19994330.275567002594 27869999.999988790601 262864330.275552093983 1 60417.736128855 2024-04-17T17:40:01.533110+00:00 19994330.275880999863 27869999.999983895570 262864330.275861203671 1 60417.736140371 2024-04-17T17:40:02.528033+00:00 19994330.275879669935 27869999.999951221049 262864330.275827199221 1 60417.736151989 2024-04-17T17:40:03.531806+00:00 19994330.275570116937 27869999.999981157482 262864330.275547593832 1 60417.736163629 2024-04-17T17:40:04.537567+00:00 19994330.275756698102 27870000.000027250499 262864330.275780230761 1 60417.736175067 2024-04-17T17:40:05.525800+00:00 19994330.275554165244 27870000.000010754913 262864330.275561213493 1 60417.736186681 2024-04-17T17:40:06.529215+00:00 19994330.275606133044 27869999.999967068434 262864330.275569498539 1 60417.736198335 2024-04-17T17:40:07.536115+00:00 19994330.275684740394 27870000.000024091452 262864330.275705128908 1 60417.736209933 2024-04-17T17:40:08.538167+00:00 19994330.275665860623 27870000.000000573695 262864330.275662720203 1 60417.736221406 2024-04-17T17:40:09.529472+00:00 19994330.275826815516 27869999.999977711588 262864330.275800824165 1 60417.736232962 2024-04-17T17:40:10.527882+00:00 19994330.275692991912 27870000.000003635883 262864330.275692939758 1 60417.736244526 2024-04-17T17:40:11.527067+00:00 19994330.275787975639 27870000.000001698732 262864330.275785982609 1 60417.736256024 2024-04-17T17:40:12.520479+00:00 19994330.275802582502 27869999.999983638525 262864330.275782525539 1 60417.736267611 2024-04-17T17:40:13.521646+00:00 19994330.276043146849 27869999.999998155981 262864330.276037603617 1 60417.736279395 2024-04-17T17:40:14.539762+00:00 19994330.275551594794 27870000.000016126782 262864330.275564014912 1 60417.736290833 2024-04-17T17:40:15.528005+00:00 19994330.275517798960 27870000.000004831702 262864330.275518923998 1 60417.736302344 2024-04-17T17:40:16.522499+00:00 19994330.275765363127 27870000.000005703419 262864330.275767356157 1 60417.736314012 2024-04-17T17:40:17.530639+00:00 19994330.275806054473 27869999.999999575317 262864330.275801956654 1 60417.736325477 2024-04-17T17:40:18.521255+00:00 19994330.276022426784 27869999.999993525445 262864330.276012271643 1 60417.736337124 2024-04-17T17:40:19.527550+00:00 19994330.275424506515 27869999.999980144203 262864330.275400966406 1 60417.736348658 2024-04-17T17:40:20.524018+00:00 19994330.275681085885 27870000.000024121255 262864330.275701493025 1 60417.736360325 2024-04-17T17:40:21.532126+00:00 19994330.276030283421 27870000.000020086765 262864330.276046663523 1 60417.736371812 2024-04-17T17:40:22.524585+00:00 19994330.275712728500 27870000.000025689602 262864330.275734722614 1 60417.736383340 2024-04-17T17:40:23.520574+00:00 19994330.275611300021 27869999.999942176044 262864330.275549799204 1 60417.736394962 2024-04-17T17:40:24.524753+00:00 19994330.275931902230 27870000.000026959926 262864330.275955170393 1 60417.736406503 2024-04-17T17:40:25.521868+00:00 19994330.275930114090 27870000.000006202608 262864330.275932610035 1 60417.736418115 2024-04-17T17:40:26.525114+00:00 19994330.275784682482 27870000.000048995018 262864330.275829970837 1 60417.736429633 2024-04-17T17:40:27.520249+00:00 19994330.275790363550 27869999.999997448176 262864330.275784105062 1 60417.736441229 2024-04-17T17:40:28.522196+00:00 19994330.275530222803 27869999.999989021569 262864330.275515556335 1 60417.736452789 2024-04-17T17:40:29.520998+00:00 19994330.275674968958 27870000.000035017729 262864330.275706291199 1 60417.736464361 2024-04-17T17:40:30.520783+00:00 19994330.275848910213 27870000.000008694828 262864330.275853931904 1 60417.736475954 2024-04-17T17:40:31.522425+00:00 19994330.275715399534 27869999.999972816557 262864330.275684535503 1 60417.736487510 2024-04-17T17:40:32.520881+00:00 19994330.275667898357 27870000.000002197921 262864330.275666415691 1 60417.736499079 2024-04-17T17:40:33.520369+00:00 19994330.275514759123 27870000.000033874065 262864330.275544941425 1 60417.736510677 2024-04-17T17:40:34.522513+00:00 19994330.275678593665 27870000.000004321337 262864330.275679230690 1 60417.736522275 2024-04-17T17:40:35.524556+00:00 19994330.275841370225 27870000.000010840595 262864330.275848507881 1 60417.736533804 2024-04-17T17:40:36.520643+00:00 19994330.275799661875 27870000.000000242144 262864330.275796204805 1 60417.736545392 2024-04-17T17:40:37.521899+00:00 19994330.275791369379 27870000.000041071326 262864330.275828748941 1 60417.736557052 2024-04-17T17:40:38.529341+00:00 19994330.275595512241 27869999.999988477677 262864330.275580286980 1 60417.736568532 2024-04-17T17:40:39.521198+00:00 19994330.275643445551 27870000.000036276877 262864330.275676012039 1 60417.736580107 2024-04-17T17:40:40.521276+00:00 19994330.275585241616 27869999.999980136752 262864330.275561690331 1 60417.736591711 2024-04-17T17:40:41.523809+00:00 19994330.275790009648 27869999.999963257462 262864330.275749564171 1 60417.736603249 2024-04-17T17:40:42.520689+00:00 19994330.275726821274 27870000.000031467527 262864330.275754600763 1 60417.736614882 2024-04-17T17:40:43.525823+00:00 19994330.275756038725 27870000.000009134412 262864330.275761455297 1 60417.736626408 2024-04-17T17:40:44.521645+00:00 19994330.275718934834 27870000.000022467226 262864330.275737702847 1 60417.736637977 2024-04-17T17:40:45.521185+00:00 19994330.275741804391 27869999.999991316348 262864330.275729447603 1 60417.736649585 2024-04-17T17:40:46.524130+00:00 19994330.275997400284 27869999.999966595322 262864330.275960296392 1 60417.736661220 2024-04-17T17:40:47.529436+00:00 19994330.275648083538 27869999.999981507659 262864330.275625914335 1 60417.736672767 2024-04-17T17:40:48.527109+00:00 19994330.275498040020 27870000.000011771917 262864330.275506108999 1 60417.736684368 2024-04-17T17:40:49.529345+00:00 19994330.275779597461 27869999.999985519797 262864330.275761425495 1 60417.736695916 2024-04-17T17:40:50.527165+00:00 19994330.275791395456 27869999.999988362193 262864330.275776088238 1 60417.736707476 2024-04-17T17:40:51.525946+00:00 19994330.275684602559 27869999.999976057559 262864330.275656968355 1 60417.736719008 2024-04-17T17:40:52.522266+00:00 19994330.275850698352 27869999.999973859638 262864330.275820851326 1 60417.736730808 2024-04-17T17:40:53.541844+00:00 19994330.275921594352 27870000.000034023076 262864330.275951921940 1 60417.736742268 2024-04-17T17:40:54.531983+00:00 19994330.275822803378 27869999.999944027513 262864330.275763154030 1 60417.736753773 2024-04-17T17:40:55.526035+00:00 19994330.275745879859 27870000.000022117049 262864330.275764286518 1 60417.736765430 2024-04-17T17:40:56.533172+00:00 19994330.275492805988 27870000.000047873706 262864330.275536984205 1 60417.736776872 2024-04-17T17:40:57.521721+00:00 19994330.275799367577 27869999.999997571111 262864330.275793224573 1 60417.736788615 2024-04-17T17:40:58.536354+00:00 19994330.275699097663 27869999.999978024513 262864330.275673449039 1 60417.736800116 2024-04-17T17:40:59.530074+00:00 19994330.275738608092 27869999.999971542507 262864330.275706440210 1 60417.736811718 2024-04-17T17:41:00.532475+00:00 19994330.275749497116 27870000.000021941960 262864330.275767743587 1 60417.736823245 2024-04-17T17:41:01.528363+00:00 19994330.275697570294 27869999.999993301928 262864330.275687158108 1 60417.736834725 2024-04-17T17:41:02.520241+00:00 19994330.275710184127 27870000.000006042421 262864330.275712549686 1 60417.736846334 2024-04-17T17:41:03.523268+00:00 19994330.275785598904 27870000.000039830804 262864330.275821715593 1 60417.736857879 2024-04-17T17:41:04.520783+00:00 19994330.275655154139 27869999.999989990145 262864330.275641441345 1 60417.736869480 2024-04-17T17:41:05.523010+00:00 19994330.275702811778 27869999.999999184161 262864330.275698304176 1 60417.736881055 2024-04-17T17:41:06.523192+00:00 19994330.275729287416 27869999.999984983355 262864330.275710582733 1 60417.736892607 2024-04-17T17:41:07.521275+00:00 19994330.275756187737 27869999.999982103705 262864330.275734603405 1 60417.736904191 2024-04-17T17:41:08.522067+00:00 19994330.275780402124 27870000.000025346875 262864330.275802046061 1 60417.736915771 2024-04-17T17:41:09.522599+00:00 19994330.275821063668 27869999.999969217926 262864330.275786578655 1 60417.736927331 2024-04-17T17:41:10.521448+00:00 19994330.275767132640 27869999.999965749681 262864330.275729179382 1 60417.736938986 2024-04-17T17:41:11.528402+00:00 19994330.275639407337 27870000.000008165836 262864330.275643885136 1 60417.736950604 2024-04-17T17:41:12.532181+00:00 19994330.275959357619 27869999.999972146004 262864330.275927782059 1 60417.736962113 2024-04-17T17:41:13.526583+00:00 19994330.275597855449 27869999.999976579100 262864330.275570750237 1 60417.736973724 2024-04-17T17:41:14.529777+00:00 19994330.275732383132 27869999.999978937209 262864330.275707602501 1 60417.736985266 2024-04-17T17:41:15.527018+00:00 19994330.275648482144 27869999.999955542386 262864330.275600314140 1 60417.736996836 2024-04-17T17:41:16.526600+00:00 19994330.275775387883 27870000.000024415553 262864330.275796115398 1 60417.737008488 2024-04-17T17:41:17.533375+00:00 19994330.275841940194 27869999.999996516854 262864330.275834769011 1 60417.737019992 2024-04-17T17:41:18.527285+00:00 19994330.275851789862 27870000.000010013580 262864330.275858104229 1 60417.737031627 2024-04-17T17:41:19.532573+00:00 19994330.275756482035 27869999.999981947243 262864330.275734722614 1 60417.737043376 2024-04-17T17:41:20.547717+00:00 19994330.275919832289 27869999.999986052513 262864330.275902181864 1 60417.737054711 2024-04-17T17:41:21.527034+00:00 19994330.275598280132 27869999.999967783689 262864330.275562375784 1 60417.737066249 2024-04-17T17:41:22.523902+00:00 19994330.275689002126 27869999.999998219311 262864330.275683522224 1 60417.737077803 2024-04-17T17:41:23.522215+00:00 19994330.275880753994 27870000.000050108880 262864330.275927156210 1 60417.737089473 2024-04-17T17:41:24.530500+00:00 19994330.275763984770 27870000.000016521662 262864330.275776803493 1 60417.737100984 2024-04-17T17:41:25.525035+00:00 19994330.275810472667 27869999.999985951930 262864330.275792747736 1 60417.737112557 2024-04-17T17:41:26.524875+00:00 19994330.275704022497 27870000.000007092953 262864330.275707423687 1 60417.737124187 2024-04-17T17:41:27.529728+00:00 19994330.275851797312 27870000.000016603619 262864330.275864690542 1 60417.737135701 2024-04-17T17:41:28.524588+00:00 19994330.275616742671 27869999.999964915216 262864330.275577962399 1 60417.737147258 2024-04-17T17:41:29.523091+00:00 19994330.275885161012 27870000.000018004328 262864330.275899469852 1 60417.737158892 2024-04-17T17:41:30.528257+00:00 19994330.276015397161 27869999.999978177249 262864330.275989890099 1 60417.737170388 2024-04-17T17:41:31.521573+00:00 19994330.275618668646 27869999.999970920384 262864330.275585889816 1 60417.737182249 2024-04-17T17:41:32.546297+00:00 19994330.275466408581 27869999.999996233732 262864330.275458961725 1 60417.737193706 2024-04-17T17:41:33.536188+00:00 19994330.275786023587 27870000.000020559877 262864330.275802880526 1 60417.737205184 2024-04-17T17:41:34.527864+00:00 19994330.275711826980 27869999.999968416989 262864330.275676548481 1 60417.737216784 2024-04-17T17:41:35.530131+00:00 19994330.275717392564 27870000.000030998141 262864330.275744676590 1 60417.737228342 2024-04-17T17:41:36.528782+00:00 19994330.275813091546 27870000.000015668571 262864330.275825083256 1 60417.737239867 2024-04-17T17:41:37.524463+00:00 19994330.275904975832 27869999.999984186143 262864330.275885462761 1 60417.737251497 2024-04-17T17:41:38.529380+00:00 19994330.275655448437 27870000.000014834106 262864330.275666594505 1 60417.737263084 2024-04-17T17:41:39.530480+00:00 19994330.275993399322 27869999.999995611608 262864330.275985330343 1 60417.737274856 2024-04-17T17:41:40.547566+00:00 19994330.275575328618 27869999.999977394938 262864330.275549054146 1 60417.737286267 2024-04-17T17:41:41.533473+00:00 19994330.275807011873 27869999.999967806041 262864330.275771141052 1 60417.737297775 2024-04-17T17:41:42.527790+00:00 19994330.275928054005 27869999.999976638705 262864330.275900989771 1 60417.737309301 2024-04-17T17:41:43.523576+00:00 19994330.275692075491 27869999.999988123775 262864330.275676518679 1 60417.737320952 2024-04-17T17:41:44.530287+00:00 19994330.275815393776 27870000.000046532601 262864330.275858223438 1 60417.737332557 2024-04-17T17:41:45.532932+00:00 19994330.275714270771 27869999.999997228384 262864330.275707811117 1 60417.737344016 2024-04-17T17:41:46.522962+00:00 19994330.275637447834 27869999.999999552965 262864330.275633305311 1 60417.737355681 2024-04-17T17:41:47.530844+00:00 19994330.275687608868 27870000.000046212226 262864330.275730133057 1 60417.737367347 2024-04-17T17:41:48.538765+00:00 19994330.275837045163 27870000.000026226044 262864330.275859564543 1 60417.737378875 2024-04-17T17:41:49.534799+00:00 19994330.275642007589 27869999.999975290149 262864330.275613605976 1 60417.737390383 2024-04-17T17:41:50.529096+00:00 19994330.275643579662 27870000.000001214445 262864330.275641113520 1 60417.737401931 2024-04-17T17:41:51.526859+00:00 19994330.275944314897 27870000.000021915883 262864330.275962531567 1 60417.737413507 2024-04-17T17:41:52.527014+00:00 19994330.275715813041 27870000.000019647181 262864330.275731742382 1 60417.737425117 2024-04-17T17:41:53.530125+00:00 19994330.275867771357 27869999.999979250133 262864330.275843322277 1 60417.737436591 2024-04-17T17:41:54.521493+00:00 19994330.275854874402 27870000.000005688518 262864330.275856882334 1 60417.737448205 2024-04-17T17:41:55.524901+00:00 19994330.275703765452 27870000.000009901822 262864330.275709956884 1 60417.737459831 2024-04-17T17:41:56.529395+00:00 19994330.275851488113 27870000.000044237822 262864330.275892019272 1 60417.737471612 2024-04-17T17:41:57.547294+00:00 19994330.275764029473 27869999.999981675297 262864330.275741994381 1 60417.737482918 2024-04-17T17:41:58.524111+00:00 19994330.275539852679 27870000.000010054559 262864330.275546193123 1 60417.737494617 2024-04-17T17:41:59.534887+00:00 19994330.275620508939 27870000.000017877668 262864330.275634706020 1 60417.737506058 2024-04-17T17:42:00.523403+00:00 19994330.276049591601 27870000.000040799379 262864330.276086688042 1 60417.737517983 2024-04-17T17:42:01.553745+00:00 19994330.275544106960 27869999.999981518835 262864330.275521934032 1 60417.737529285 2024-04-17T17:42:02.530238+00:00 19994330.275608055294 27869999.999982349575 262864330.275586724281 1 60417.737540811 2024-04-17T17:42:03.526047+00:00 19994330.275916207582 27870000.000021524727 262864330.275934040546 1 60417.737552373 2024-04-17T17:42:04.525003+00:00 19994330.275675810874 27870000.000017188489 262864330.275689303875 1 60417.737563952 2024-04-17T17:42:05.525457+00:00 19994330.275823164731 27869999.999996211380 262864330.275815695524 1 60417.737575568 2024-04-17T17:42:06.529047+00:00 19994330.275771085173 27869999.999932076782 262864330.275699466467 1 60417.737587090 2024-04-17T17:42:07.524597+00:00 19994330.275593560189 27870000.000001218170 262864330.275591075420 1 60417.737598631 2024-04-17T17:42:08.521736+00:00 19994330.275883588940 27870000.000040471554 262864330.275920361280 1 60417.737610229 2024-04-17T17:42:09.523797+00:00 19994330.275712367147 27869999.999987136573 262864330.275695800781 1 60417.737621839 2024-04-17T17:42:10.526898+00:00 19994330.275679826736 27869999.999961808324 262864330.275637924671 1 60417.737633442 2024-04-17T17:42:11.529357+00:00 19994330.275727491826 27869999.999983415008 262864330.275707215071 1 60417.737645051 2024-04-17T17:42:12.532464+00:00 19994330.275861617178 27869999.999985925853 262864330.275843858719 1 60417.737656637 2024-04-17T17:42:13.533427+00:00 19994330.275811862200 27869999.999956935644 262864330.275765091181 1 60417.737668103 2024-04-17T17:42:14.524115+00:00 19994330.275671426207 27870000.000012140721 262864330.275679856539 1 60417.737679665 2024-04-17T17:42:15.523047+00:00 19994330.275707349181 27870000.000007182360 262864330.275710821152 1 60417.737691238 2024-04-17T17:42:16.522926+00:00 19994330.275732211769 27869999.999958857894 262864330.275687396526 1 60417.737702811 2024-04-17T17:42:17.522886+00:00 19994330.275863084942 27870000.000000372529 262864330.275859743357 1 60417.737714380 2024-04-17T17:42:18.522421+00:00 19994330.275678724051 27870000.000053193420 262864330.275728225708 1 60417.737725964 2024-04-17T17:42:19.523258+00:00 19994330.275658819824 27869999.999985627830 262864330.275640755892 1 60417.737737521 2024-04-17T17:42:20.521830+00:00 19994330.275683026761 27870000.000042174011 262864330.275721490383 1 60417.737749075 2024-04-17T17:42:21.520022+00:00 19994330.275770314038 27870000.000019479543 262864330.275786101818 1 60417.737760669 2024-04-17T17:42:22.521817+00:00 19994330.275742530823 27870000.000002201647 262864330.275741040707 1 60417.737772231 2024-04-17T17:42:23.520745+00:00 19994330.275706995279 27869999.999999262393 262864330.275702565908 1 60417.737783852 2024-04-17T17:42:24.524819+00:00 19994330.275747653097 27869999.999996136874 262864330.275740087032 1 60417.737795390 2024-04-17T17:42:25.521706+00:00 19994330.275627046824 27870000.000012993813 262864330.275636345148 1 60417.737807006 2024-04-17T17:42:26.525324+00:00 19994330.275548543781 27869999.999990783632 262864330.275535643101 1 60417.737818523 2024-04-17T17:42:27.520439+00:00 19994330.275980908424 27870000.000032179058 262864330.276009410620 1 60417.737830103 2024-04-17T17:42:28.520898+00:00 19994330.275783725083 27870000.000007335097 262864330.275787353516 1 60417.737841750 2024-04-17T17:42:29.527250+00:00 19994330.275668289512 27870000.000021226704 262864330.275685817003 1 60417.737853245 2024-04-17T17:42:30.520347+00:00 19994330.275772899389 27870000.000027794391 262864330.275797009468 1 60417.737864864 2024-04-17T17:42:31.524263+00:00 19994330.275672789663 27869999.999988745898 262864330.275657832623 1 60417.737876409 2024-04-17T17:42:32.521705+00:00 19994330.275776036084 27869999.999995201826 262864330.275767534971 1 60417.737887977 2024-04-17T17:42:33.521192+00:00 19994330.275723647326 27870000.000019431114 262864330.275739371777 1 60417.737899591 2024-04-17T17:42:34.524686+00:00 19994330.275774657726 27870000.000006526709 262864330.275777488947 1 60417.737911133 2024-04-17T17:42:35.521873+00:00 19994330.275758631527 27870000.000016279519 262864330.275771200657 1 60417.737922708 2024-04-17T17:42:36.521976+00:00 19994330.275675196201 27869999.999974995852 262864330.275646507740 1 60417.737934293 2024-04-17T17:42:37.522941+00:00 19994330.275650735945 27870000.000003885478 262864330.275650918484 1 60417.737945884 2024-04-17T17:42:38.524341+00:00 19994330.275803711265 27870000.000011727214 262864330.275811761618 1 60417.737957452 2024-04-17T17:42:39.523897+00:00 19994330.275848168880 27870000.000010300428 262864330.275854796171 1 60417.737969024 2024-04-17T17:42:40.523706+00:00 19994330.275878295302 27869999.999969966710 262864330.275844573975 1 60417.737980573 2024-04-17T17:42:41.521498+00:00 19994330.275565646589 27870000.000041674823 262864330.275603622198 1 60417.737992136 2024-04-17T17:42:42.520549+00:00 19994330.275643937290 27870000.000019229949 262864330.275659471750 1 60417.738003759 2024-04-17T17:42:43.524757+00:00 19994330.275793462992 27869999.999964635819 262864330.275754392147 1 60417.738015299 2024-04-17T17:42:44.521806+00:00 19994330.275662880391 27869999.999943710864 262864330.275602877140 1 60417.738026883 2024-04-17T17:42:45.522685+00:00 19994330.275860588998 27869999.999989062548 262864330.275845944881 1 60417.738038469 2024-04-17T17:42:46.523689+00:00 19994330.275780670345 27869999.999979257584 262864330.275756239891 1 60417.738050081 2024-04-17T17:42:47.527029+00:00 19994330.275759391487 27869999.999978918582 262864330.275734633207 1 60417.738061691 2024-04-17T17:42:48.530094+00:00 19994330.275793142617 27870000.000000644475 262864330.275790095329 1 60417.738073265 2024-04-17T17:42:49.530086+00:00 19994330.275871738791 27870000.000011187047 262864330.275879204273 1 60417.738084831 2024-04-17T17:42:50.529383+00:00 19994330.275667067617 27869999.999990805984 262864330.275654196739 1 60417.738096494 2024-04-17T17:42:51.537118+00:00 19994330.275715366006 27870000.000058922917 262864330.275770604610 1 60417.738107979 2024-04-17T17:42:52.529381+00:00 19994330.275714747608 27869999.999957755208 262864330.275668799877 1 60417.738119564 2024-04-17T17:42:53.530314+00:00 19994330.275387432426 27869999.999979559332 262864330.275363296270 1 60417.738131304 2024-04-17T17:42:54.544687+00:00 19994330.275415059179 27869999.999945580959 262864330.275356948376 1 60417.738142720 2024-04-17T17:42:55.531000+00:00 19994330.275981083512 27869999.999998882413 262864330.275976240635 1 60417.738154224 2024-04-17T17:42:56.524974+00:00 19994330.275792635977 27870000.000013340265 262864330.275802284479 1 60417.738165769 2024-04-17T17:42:57.522449+00:00 19994330.275844000280 27869999.999991979450 262864330.275832295418 1 60417.738177394 2024-04-17T17:42:58.526824+00:00 19994330.275829326361 27870000.000006344169 262864330.275831967592 1 60417.738189066 2024-04-17T17:42:59.535323+00:00 19994330.275744985789 27870000.000020712614 262864330.275761991739 1 60417.738200628 2024-04-17T17:43:00.534261+00:00 19994330.275780938566 27869999.999982308596 262864330.275759547949 1 60417.738212407 2024-04-17T17:43:01.551950+00:00 19994330.275744516402 27869999.999979555607 262864330.275720387697 1 60417.738223660 2024-04-17T17:43:02.524227+00:00 19994330.275847505778 27869999.999991133809 262864330.275834918022 1 60417.738235197 2024-04-17T17:43:03.520995+00:00 19994330.275605827570 27870000.000021778047 262864330.275623917580 1 60417.738246773 2024-04-17T17:43:04.521216+00:00 19994330.275875251740 27870000.000041898340 262864330.275913447142 1 60417.738258371 2024-04-17T17:43:05.523215+00:00 19994330.275741606951 27869999.999999772757 262864330.275737673044 1 60417.738269944 2024-04-17T17:43:06.523163+00:00 19994330.275838982314 27869999.999981392175 262864330.275816679001 1 60417.738281551 2024-04-17T17:43:07.526045+00:00 19994330.275723602623 27870000.000008858740 262864330.275728762150 1 60417.738293087 2024-04-17T17:43:08.522708+00:00 19994330.275798294693 27869999.999995645136 262864330.275790244341 1 60417.738304696 2024-04-17T17:43:09.525687+00:00 19994330.275623153895 27869999.999972257763 262864330.275591701269 1 60417.738316209 2024-04-17T17:43:10.520465+00:00 19994330.275608368218 27869999.999975409359 262864330.275580078363 1 60417.738327883 2024-04-17T17:43:11.529115+00:00 19994330.275581490248 27870000.000050771981 262864330.275628566742 1 60417.738339486 2024-04-17T17:43:12.531544+00:00 19994330.275565672666 27869999.999988138676 262864330.275550127029 1 60417.738351079 2024-04-17T17:43:13.533250+00:00 19994330.275799673051 27869999.999965298921 262864330.275761276484 1 60417.738362572 2024-04-17T17:43:14.526209+00:00 19994330.275674153119 27870000.000021893531 262864330.275692373514 1 60417.738374139 2024-04-17T17:43:15.525575+00:00 19994330.275810282677 27869999.999998118728 262864330.275804698467 1 60417.738385694 2024-04-17T17:43:16.523930+00:00 19994330.275833182037 27870000.000008169562 262864330.275837659836 1 60417.738397336 2024-04-17T17:43:17.529853+00:00 19994330.275458551943 27869999.999970819801 262864330.275425672531 1 60417.738408913 2024-04-17T17:43:18.530100+00:00 19994330.275930024683 27870000.000012185425 262864330.275938510895 1 60417.738420513 2024-04-17T17:43:19.532317+00:00 19994330.275838442147 27870000.000028990209 262864330.275863736868 1 60417.738432057 2024-04-17T17:43:20.529752+00:00 19994330.275693275034 27870000.000035230070 262864330.275724798441 1 60417.738443712 2024-04-17T17:43:21.536737+00:00 19994330.275732003152 27869999.999959319830 262864330.275687634945 1 60417.738455199 2024-04-17T17:43:22.529196+00:00 19994330.275724716485 27870000.000003103167 262864330.275724112988 1 60417.738466796 2024-04-17T17:43:23.531185+00:00 19994330.275947291404 27870000.000010471791 262864330.275954067707 1 60417.738478316 2024-04-17T17:43:24.526462+00:00 19994330.275693856180 27869999.999961726367 262864330.275651901960 1 60417.738489962 2024-04-17T17:43:25.532733+00:00 19994330.275685746223 27870000.000024076551 262864330.275706142187 1 60417.738501429 2024-04-17T17:43:26.523477+00:00 19994330.275676380843 27869999.999980218709 262864330.275652885437 1 60417.738513091 2024-04-17T17:43:27.531023+00:00 19994330.275705173612 27870000.000018421561 262864330.275719881058 1 60417.738524565 2024-04-17T17:43:28.522392+00:00 19994330.276001628488 27870000.000002097338 262864330.276000022888 1 60417.738536124 2024-04-17T17:43:29.521118+00:00 19994330.275746673346 27870000.000023841858 262864330.275766819715 1 60417.738547980 2024-04-17T17:43:30.545498+00:00 19994330.275817014277 27869999.999964669347 262864330.275777965784 1 60417.738559357 2024-04-17T17:43:31.528466+00:00 19994330.275723565370 27870000.000009637326 262864330.275729507208 1 60417.738570863 2024-04-17T17:43:32.522546+00:00 19994330.275697834790 27869999.999996092170 262864330.275690227747 1 60417.738582479 2024-04-17T17:43:33.526188+00:00 19994330.275671426207 27869999.999978739768 262864330.275646477938 1 60417.738594050 2024-04-17T17:43:34.525877+00:00 19994330.275817032903 27870000.000035997480 262864330.275849342346 1 60417.738605797 2024-04-17T17:43:35.540898+00:00 19994330.275774899870 27869999.999997783452 262864330.275768995285 1 60417.738617283 2024-04-17T17:43:36.533232+00:00 19994330.275580272079 27870000.000023022294 262864330.275599598885 1 60417.738628820 2024-04-17T17:43:37.529992+00:00 19994330.275691997260 27869999.999985408038 262864330.275673687458 1 60417.738640382 2024-04-17T17:43:38.528984+00:00 19994330.275993522257 27870000.000010415912 262864330.276000261307 1 60417.738652000 2024-04-17T17:43:39.532786+00:00 19994330.275565661490 27870000.000022739172 262864330.275584697723 1 60417.738663639 2024-04-17T17:43:40.538447+00:00 19994330.275857519358 27869999.999965187162 262864330.275819003582 1 60417.738675194 2024-04-17T17:43:41.536786+00:00 19994330.275580182672 27870000.000007923692 262864330.275584399700 1 60417.738686741 2024-04-17T17:43:42.534430+00:00 19994330.275649648160 27869999.999978370965 262864330.275624305010 1 60417.738698282 2024-04-17T17:43:43.531587+00:00 19994330.275838095695 27869999.999957725406 262864330.275792151690 1 60417.738709946 2024-04-17T17:43:44.539342+00:00 19994330.275855518878 27869999.999968927354 262864330.275820732117 1 60417.738721445 2024-04-17T17:43:45.532819+00:00 19994330.275838479400 27869999.999995660037 262864330.275830447674 1 60417.738732929 2024-04-17T17:43:46.525061+00:00 19994330.275900907815 27870000.000020965934 262864330.275918185711 1 60417.738744555 2024-04-17T17:43:47.529566+00:00 19994330.275657467544 27869999.999989867210 262864330.275643646717 1 60417.738756118 2024-04-17T17:43:48.528577+00:00 19994330.275810651481 27870000.000008977950 262864330.275815933943 1 60417.738767733 2024-04-17T17:43:49.532097+00:00 19994330.275741022080 27870000.000003188848 262864330.275740504265 1 60417.738779194 2024-04-17T17:43:50.522373+00:00 19994330.275636758655 27869999.999979432672 262864330.275612503290 1 60417.738790838 2024-04-17T17:43:51.528403+00:00 19994330.275773990899 27869999.999998033047 262864330.275768339634 1 60417.738802403 2024-04-17T17:43:52.527614+00:00 19994330.275507073849 27870000.000018633902 262864330.275521993637 1 60417.738813981 2024-04-17T17:43:53.527939+00:00 19994330.275920428336 27870000.000003471971 262864330.275920182467 1 60417.738825533 2024-04-17T17:43:54.525997+00:00 19994330.275895223022 27870000.000020552427 262864330.275912106037 1 60417.738837094 2024-04-17T17:43:55.524904+00:00 19994330.275977414101 27869999.999981246889 262864330.275954961777 1 60417.738848621 2024-04-17T17:43:56.520806+00:00 19994330.275717981160 27869999.999997157604 262864330.275711447001 1 60417.738860240 2024-04-17T17:43:57.524729+00:00 19994330.275558918715 27870000.000034842640 262864330.275590062141 1 60417.738871831 2024-04-17T17:43:58.526189+00:00 19994330.275675393641 27869999.999938648194 262864330.275610327721 1 60417.738883400 2024-04-17T17:43:59.525749+00:00 19994330.275645371526 27869999.999999616295 262864330.275641292334 1 60417.738894925 2024-04-17T17:44:00.521523+00:00 19994330.275568198413 27869999.999987035990 262864330.275551527739 1 60417.738906651 2024-04-17T17:44:01.534646+00:00 19994330.275766756386 27869999.999993283302 262864330.275756359100 1 60417.738918225 2024-04-17T17:44:02.534683+00:00 19994330.275747064501 27870000.000032566488 262864330.275775939226 1 60417.738929747 2024-04-17T17:44:03.530100+00:00 19994330.275904215872 27870000.000012502074 262864330.275913029909 1 60417.738941284 2024-04-17T17:44:04.526947+00:00 19994330.275891881436 27869999.999952197075 262864330.275840371847 1 60417.738952902 2024-04-17T17:44:05.530766+00:00 19994330.275688152760 27870000.000010896474 262864330.275695353746 1 60417.738964441 2024-04-17T17:44:06.527688+00:00 19994330.275778722018 27869999.999991819263 262864330.275766849518 1 60417.738975976 2024-04-17T17:44:07.524331+00:00 19994330.275776561350 27869999.999974355102 262864330.275747239590 1 60417.738987600 2024-04-17T17:44:08.528683+00:00 19994330.275605548173 27870000.000012543052 262864330.275614410639 1 60417.738999122 2024-04-17T17:44:09.524149+00:00 19994330.275692526251 27869999.999983489513 262864330.275672316551 1 60417.739010768 2024-04-17T17:44:10.530397+00:00 19994330.275820955634 27869999.999997008592 262864330.275814294815 1 60417.739022329 2024-04-17T17:44:11.529259+00:00 19994330.275497730821 27869999.999994762242 262864330.275488793850 1 60417.739033830 2024-04-17T17:44:12.522939+00:00 19994330.275710795075 27869999.999980792403 262864330.275687903166 1 60417.739045380 2024-04-17T17:44:13.520794+00:00 19994330.275756668299 27869999.999999247491 262864330.275752216578 1 60417.739057234 2024-04-17T17:44:14.545034+00:00 19994330.275632001460 27870000.000024307519 262864330.275652617216 1 60417.739068591 2024-04-17T17:44:15.526234+00:00 19994330.275756306946 27870000.000010434538 262864330.275763034821 1 60417.739080119 2024-04-17T17:44:16.522304+00:00 19994330.275775063783 27870000.000011637807 262864330.275783002377 1 60417.739091842 2024-04-17T17:44:17.535111+00:00 19994330.275804813951 27869999.999996617436 262864330.275797724724 1 60417.739103249 2024-04-17T17:44:18.520753+00:00 19994330.275710497051 27869999.999985981733 262864330.275692790747 1 60417.739114868 2024-04-17T17:44:19.524653+00:00 19994330.275636896491 27869999.999991137534 262864330.275624334812 1 60417.739126400 2024-04-17T17:44:20.520978+00:00 19994330.275800570846 27870000.000008556992 262864330.275805413723 1 60417.739138009 2024-04-17T17:44:21.524026+00:00 19994330.275713253766 27869999.999986726791 262864330.275696307421 1 60417.739149550 2024-04-17T17:44:22.521077+00:00 19994330.275649029762 27870000.000004250556 262864330.275649607182 1 60417.739161098 2024-04-17T17:44:23.518876+00:00 19994330.275622189045 27870000.000002503395 262864330.275620996952 1 60417.739172729 2024-04-17T17:44:24.523757+00:00 19994330.275982417166 27869999.999992009252 262864330.275970727205 1 60417.739184275 2024-04-17T17:44:25.521335+00:00 19994330.275520872325 27870000.000032275915 262864330.275549441576 1 60417.739195866 2024-04-17T17:44:26.522775+00:00 19994330.275744974613 27870000.000036317855 262864330.275777608156 1 60417.739207420 2024-04-17T17:44:27.521148+00:00 19994330.275689765811 27869999.999970387667 262864330.275656461716 1 60417.739219001 2024-04-17T17:44:28.521630+00:00 19994330.276040293276 27870000.000047169626 262864330.276083767414 1 60417.739230596 2024-04-17T17:44:29.523496+00:00 19994330.275618053973 27869999.999997515231 262864330.275611877441 1 60417.739242209 2024-04-17T17:44:30.526843+00:00 19994330.275809995830 27869999.999997835606 262864330.275804132223 1 60417.739253717 2024-04-17T17:44:31.521181+00:00 19994330.275673389435 27869999.999989297241 262864330.275658994913 1 60417.739265295 2024-04-17T17:44:32.521480+00:00 19994330.275797825307 27869999.999984890223 262864330.275779008865 1 60417.739276871 2024-04-17T17:44:33.521611+00:00 19994330.275784995407 27870000.000001516193 262864330.275782823563 1 60417.739288481 2024-04-17T17:44:34.524772+00:00 19994330.275731362402 27870000.000049207360 262864330.275776863098 1 60417.739300021 2024-04-17T17:44:35.521789+00:00 19994330.275932922959 27869999.999983925372 262864330.275913178921 1 60417.739311664 2024-04-17T17:44:36.527817+00:00 19994330.275546267629 27870000.000003390014 262864330.275545954704 1 60417.739323177 2024-04-17T17:44:37.522521+00:00 19994330.275836255401 27869999.999983608723 262864330.275816172361 1 60417.739334899 2024-04-17T17:44:38.535229+00:00 19994330.275795236230 27869999.999998971820 262864330.275790512562 1 60417.739346351 2024-04-17T17:44:39.524672+00:00 19994330.275647222996 27870000.000008285046 262864330.275651812553 1 60417.739357900 2024-04-17T17:44:40.522591+00:00 19994330.275764636695 27869999.999996695668 262864330.275757640600 1 60417.739369476 2024-04-17T17:44:41.522763+00:00 19994330.275528229773 27869999.999998863786 262864330.275523394346 1 60417.739381032 2024-04-17T17:44:42.521117+00:00 19994330.276129677892 27869999.999999392778 262864330.276125371456 1 60417.739392621 2024-04-17T17:44:43.522511+00:00 19994330.275628603995 27869999.999961897731 262864330.275586813688 1 60417.739404201 2024-04-17T17:44:44.522952+00:00 19994330.275947108865 27870000.000003911555 262864330.275947332382 1 60417.739415747 2024-04-17T17:44:45.520542+00:00 19994330.275665380061 27870000.000009790063 262864330.275671452284 1 60417.739427355 2024-04-17T17:44:46.523455+00:00 19994330.275782905519 27869999.999998547137 262864330.275777757168 1 60417.739439029 2024-04-17T17:44:47.532097+00:00 19994330.275782529265 27870000.000015731901 262864330.275794565678 1 60417.739450566 2024-04-17T17:44:48.528907+00:00 19994330.275847934186 27870000.000041101128 262864330.275885343552 1 60417.739462165 2024-04-17T17:44:49.531016+00:00 19994330.275575865060 27869999.999994434416 262864330.275566607714 1 60417.739473689 2024-04-17T17:44:50.526705+00:00 19994330.276002228260 27870000.000024832785 262864330.276023358107 1 60417.739485287 2024-04-17T17:44:51.528819+00:00 19994330.275723543018 27870000.000002741814 262864330.275722593069 1 60417.739496787 2024-04-17T17:44:52.522380+00:00 19994330.275710705668 27869999.999974571168 262864330.275681585073 1 60417.739508645 2024-04-17T17:44:53.546894+00:00 19994330.275852613151 27869999.999987471849 262864330.275836408138 1 60417.739519970 2024-04-17T17:44:54.525435+00:00 19994330.275687176734 27870000.000019717962 262864330.275703221560 1 60417.739531744 2024-04-17T17:44:55.542654+00:00 19994330.275737367570 27869999.999976743013 262864330.275710433722 1 60417.739543147 2024-04-17T17:44:56.527891+00:00 19994330.275839146227 27869999.999965608120 262864330.275801062584 1 60417.739554795 2024-04-17T17:44:57.534290+00:00 19994330.275859259069 27869999.999979849905 262864330.275835424662 1 60417.739566409 2024-04-17T17:44:58.537709+00:00 19994330.275670215487 27870000.000007759780 262864330.275674283504 1 60417.739577868 2024-04-17T17:44:59.527764+00:00 19994330.275712560862 27869999.999976642430 262864330.275685489178 1 60417.739589432 2024-04-17T17:45:00.526893+00:00 19994330.275640312582 27869999.999998502433 262864330.275635123253 1 60417.739601069 2024-04-17T17:45:01.532359+00:00 19994330.275816138834 27870000.000055801123 262864330.275868237019 1 60417.739612697 2024-04-17T17:45:02.537041+00:00 19994330.275794655085 27869999.999959483743 262864330.275750428438 1 60417.739624234 2024-04-17T17:45:03.533787+00:00 19994330.275751467794 27869999.999963358045 262864330.275711119175 1 60417.739635779 2024-04-17T17:45:04.531246+00:00 19994330.275871004909 27870000.000003516674 262864330.275870829821 1 60417.739647270 2024-04-17T17:45:05.524109+00:00 19994330.275921549648 27869999.999993044883 262864330.275910913944 1 60417.739658912 2024-04-17T17:45:06.530011+00:00 19994330.275627087802 27869999.999996319413 262864330.275619685650 1 60417.739670381 2024-04-17T17:45:07.520969+00:00 19994330.275660511106 27870000.000005878508 262864330.275662690401 1 60417.739682048 2024-04-17T17:45:08.528960+00:00 19994330.275905739516 27870000.000018566847 262864330.275920599699 1 60417.739693602 2024-04-17T17:45:09.527156+00:00 19994330.275535646826 27869999.999976061285 262864330.275508016348 1 60417.739705104 2024-04-17T17:45:10.520967+00:00 19994330.275831755251 27869999.999993346632 262864330.275821417570 1 60417.739716672 2024-04-17T17:45:11.520447+00:00 19994330.275776911527 27869999.999970450997 262864330.275743663311 1 60417.739728257 2024-04-17T17:45:12.521434+00:00 19994330.275978207588 27870000.000006850809 262864330.275981366634 1 60417.739739831 2024-04-17T17:45:13.521365+00:00 19994330.275820653886 27869999.999984879047 262864330.275801837444 1 60417.739751413 2024-04-17T17:45:14.522099+00:00 19994330.275524731725 27869999.999955531210 262864330.275476574898 1 60417.739763002 2024-04-17T17:45:15.523401+00:00 19994330.275777965784 27870000.000032961369 262864330.275807231665 1 60417.739774546 2024-04-17T17:45:16.520766+00:00 19994330.275870595127 27869999.999981712550 262864330.275848597288 1 60417.739786149 2024-04-17T17:45:17.523304+00:00 19994330.276098512113 27869999.999985717237 262864330.276080548763 1 60417.739797691 2024-04-17T17:45:18.520522+00:00 19994330.275566779077 27870000.000013567507 262864330.275576651096 1 60417.739809263 2024-04-17T17:45:19.520340+00:00 19994330.275669645518 27870000.000082034618 262864330.275747984648 1 60417.739820833 2024-04-17T17:45:20.520015+00:00 19994330.275803428143 27870000.000054221600 262864330.275853931904 1 60417.739832462 2024-04-17T17:45:21.524754+00:00 19994330.275825068355 27869999.999982938170 262864330.275804340839 1 60417.739843995 2024-04-17T17:45:22.521198+00:00 19994330.275488343090 27869999.999982822686 262864330.275467485189 1 60417.739855585 2024-04-17T17:45:23.522553+00:00 19994330.275746744126 27870000.000047840178 262864330.275790870190 1 60417.739867211 2024-04-17T17:45:24.527064+00:00 19994330.275737181306 27869999.999983947724 262864330.275717437267 1 60417.739878722 2024-04-17T17:45:25.521537+00:00 19994330.275812849402 27870000.000008873641 262864330.275818049908 1 60417.739890303 2024-04-17T17:45:26.522187+00:00 19994330.275770340115 27870000.000004567206 262864330.275771200657 1 60417.739901880 2024-04-17T17:45:27.522427+00:00 19994330.275699015707 27870000.000002283603 262864330.275697618723 1 60417.739913447 2024-04-17T17:45:28.521809+00:00 19994330.275943279266 27870000.000003702939 262864330.275943279266 1 60417.739925028 2024-04-17T17:45:29.522412+00:00 19994330.275799799711 27869999.999972295016 262864330.275768399239 1 60417.739936608 2024-04-17T17:45:30.522934+00:00 19994330.275692258030 27869999.999982830137 262864330.275671392679 1 60417.739948162 2024-04-17T17:45:31.521236+00:00 19994330.275507036597 27870000.000073738396 262864330.275577068329 1 60417.739959729 2024-04-17T17:45:32.520600+00:00 19994330.275756280869 27869999.999991118908 262864330.275743693113 1 60417.739971330 2024-04-17T17:45:33.522899+00:00 19994330.275802943856 27869999.999975375831 262864330.275774627924 1 60417.739982959 2024-04-17T17:45:34.527677+00:00 19994330.275932244956 27870000.000045422465 262864330.275973975658 1 60417.739994493 2024-04-17T17:45:35.524177+00:00 19994330.275675568730 27869999.999995045364 262864330.275666922331 1 60417.740006016 2024-04-17T17:45:36.519766+00:00 19994330.275770135224 27869999.999994523823 262864330.275760948658 1 60417.740017606 2024-04-17T17:45:37.521141+00:00 19994330.275625016540 27869999.999994706362 262864330.275616019964 1 60417.740029210 2024-04-17T17:45:38.523736+00:00 19994330.275877784938 27870000.000039122999 262864330.275913208723 1 60417.740040795 2024-04-17T17:45:39.524706+00:00 19994330.275939092040 27869999.999984338880 262864330.275919735432 1 60417.740052330 2024-04-17T17:45:40.521288+00:00 19994330.275573067367 27869999.999981351197 262864330.275550723076 1 60417.740063895 2024-04-17T17:45:41.520562+00:00 19994330.275869064033 27869999.999989956617 262864330.275855332613 1 60417.740075488 2024-04-17T17:45:42.522169+00:00 19994330.275581672788 27870000.000002194196 262864330.275580167770 1 60417.740087092 2024-04-17T17:45:43.524736+00:00 19994330.275821331888 27870000.000018294901 262864330.275835931301 1 60417.740098785 2024-04-17T17:45:44.535010+00:00 19994330.275428194553 27870000.000055655837 262864330.275480180979 1 60417.740110318 2024-04-17T17:45:45.531486+00:00 19994330.275668993592 27870000.000039067119 262864330.275704383850 1 60417.740121888 2024-04-17T17:45:46.531170+00:00 19994330.275797095150 27870000.000057596713 262864330.275851011276 1 60417.740133527 2024-04-17T17:45:47.536715+00:00 19994330.275829836726 27869999.999987605959 262864330.275813758373 1 60417.740144991 2024-04-17T17:45:48.527238+00:00 19994330.275755502284 27870000.000028073788 262864330.275779873133 1 60417.740156914 2024-04-17T17:45:49.557326+00:00 19994330.275775816292 27869999.999960854650 262864330.275732964277 1 60417.740168115 2024-04-17T17:45:50.525126+00:00 19994330.275872636586 27870000.000021625310 262864330.275890588760 1 60417.740179821 2024-04-17T17:45:51.536564+00:00 19994330.275649111718 27869999.999965518713 262864330.275610923767 1 60417.740191447 2024-04-17T17:45:52.541039+00:00 19994330.275595720857 27870000.000007443130 262864330.275599479675 1 60417.740202960 2024-04-17T17:45:53.535720+00:00 19994330.275614500046 27870000.000001795590 262864330.275612592697 1 60417.740214419 2024-04-17T17:45:54.525788+00:00 19994330.275792539120 27870000.000010799617 262864330.275799632072 1 60417.740226089 2024-04-17T17:45:55.534115+00:00 19994330.275792773813 27869999.999964039773 262864330.275753110647 1 60417.740237637 2024-04-17T17:45:56.531834+00:00 19994330.275919601321 27870000.000034898520 262864330.275950789452 1 60417.740249413 2024-04-17T17:45:57.549238+00:00 19994330.275518178940 27870000.000008083880 262864330.275522559881 1 60417.740260765 2024-04-17T17:45:58.530087+00:00 19994330.275990568101 27870000.000032842159 262864330.276019722223 1 60417.740272282 2024-04-17T17:45:59.525144+00:00 19994330.275529187173 27869999.999974966049 262864330.275500446558 1 60417.740283926 2024-04-17T17:46:00.531197+00:00 19994330.275887761265 27870000.000003188848 262864330.275887250900 1 60417.740295641 2024-04-17T17:46:01.543412+00:00 19994330.275895435363 27869999.999990858138 262864330.275882601738 1 60417.740307037 2024-04-17T17:46:02.528008+00:00 19994330.275499124080 27870000.000021476299 262864330.275516927242 1 60417.740318546 2024-04-17T17:46:03.522385+00:00 19994330.275798901916 27870000.000005513430 262864330.275800704956 1 60417.740330185 2024-04-17T17:46:04.527945+00:00 19994330.275810990483 27869999.999972783029 262864330.275780081749 1 60417.740341688 2024-04-17T17:46:05.521821+00:00 19994330.275823481381 27869999.999988850206 262864330.275808632374 1 60417.740353348 2024-04-17T17:46:06.529275+00:00 19994330.275823887438 27869999.999965835363 262864330.275786042213 1 60417.740364928 2024-04-17T17:46:07.529785+00:00 19994330.275531023741 27870000.000027861446 262864330.275555193424 1 60417.740376406 2024-04-17T17:46:08.521493+00:00 19994330.275939442217 27870000.000022027642 262864330.275957763195 1 60417.740388025 2024-04-17T17:46:09.525362+00:00 19994330.275665454566 27869999.999974031001 262864330.275635808706 1 60417.740399644 2024-04-17T17:46:10.529205+00:00 19994330.275777224451 27869999.999989598989 262864330.275763124228 1 60417.740411214 2024-04-17T17:46:11.528874+00:00 19994330.275725241750 27870000.000030934811 262864330.275752484798 1 60417.740422793 2024-04-17T17:46:12.529269+00:00 19994330.275936145335 27869999.999963458627 262864330.275895923376 1 60417.740434271 2024-04-17T17:46:13.521015+00:00 19994330.275595955551 27870000.000012818724 262864330.275605082512 1 60417.740445968 2024-04-17T17:46:14.531640+00:00 19994330.275629721582 27869999.999930366874 262864330.275556415319 1 60417.740457617 2024-04-17T17:46:15.538088+00:00 19994330.275771554559 27870000.000047769397 262864330.275815635920 1 60417.740469065 2024-04-17T17:46:16.527237+00:00 19994330.275667220354 27869999.999972511083 262864330.275636047125 1 60417.740480981 2024-04-17T17:46:17.556732+00:00 19994330.275833658874 27870000.000014867634 262864330.275844842196 1 60417.740492204 2024-04-17T17:46:18.526466+00:00 19994330.275994539261 27870000.000006351620 262864330.275997191668 1 60417.740503789 2024-04-17T17:46:19.527364+00:00 19994330.275436975062 27870000.000004850328 262864330.275438129902 1 60417.740515350 2024-04-17T17:46:20.526237+00:00 19994330.275808785111 27869999.999977458268 262864330.275782555342 1 60417.740526916 2024-04-17T17:46:21.525555+00:00 19994330.275722734630 27870000.000061750412 262864330.275780797005 1 60417.740538501 2024-04-17T17:46:22.526524+00:00 19994330.275696445256 27869999.999914173037 262864330.275606930256 1 60417.740550068 2024-04-17T17:46:23.525911+00:00 19994330.275780770928 27869999.999999161810 262864330.275776237249 1 60417.740561695 2024-04-17T17:46:24.530460+00:00 19994330.275779020041 27869999.999932028353 262864330.275707334280 1 60417.740573210 2024-04-17T17:46:25.525368+00:00 19994330.275873668492 27869999.999988522381 262864330.275858491659 1 60417.740584799 2024-04-17T17:46:26.526595+00:00 19994330.275892864913 27870000.000020258129 262864330.275909423828 1 60417.740596337 2024-04-17T17:46:27.523500+00:00 19994330.275670811534 27870000.000023592263 262864330.275690734386 1 60417.740607892 2024-04-17T17:46:28.521868+00:00 19994330.275721594691 27869999.999966874719 262864330.275684773922 1 60417.740619516 2024-04-17T17:46:29.526225+00:00 19994330.275694977492 27869999.999976873398 262864330.275668144226 1 60417.740631062 2024-04-17T17:46:30.523762+00:00 19994330.275943331420 27870000.000010795891 262864330.275950431824 1 60417.740642609 2024-04-17T17:46:31.521370+00:00 19994330.275584805757 27869999.999996419996 262864330.275577545166 1 60417.740654176 2024-04-17T17:46:32.520800+00:00 19994330.275552496314 27869999.999980688095 262864330.275529503822 1 60417.740665887 2024-04-17T17:46:33.532577+00:00 19994330.275912120938 27870000.000055022538 262864330.275963425636 1 60417.740677326 2024-04-17T17:46:34.520957+00:00 19994330.275732658803 27869999.999995183200 262864330.275724142790 1 60417.740688895 2024-04-17T17:46:35.520567+00:00 19994330.275696344674 27869999.999998301268 262864330.275690943003 1 60417.740700690 2024-04-17T17:46:36.539610+00:00 19994330.275912493467 27870000.000004578382 262864330.275913387537 1 60417.740712184 2024-04-17T17:46:37.532690+00:00 19994330.275757055730 27869999.999955523759 262864330.275708884001 1 60417.740723616 2024-04-17T17:46:38.520426+00:00 19994330.275833122432 27870000.000040635467 262864330.275870084763 1 60417.740735244 2024-04-17T17:46:39.525045+00:00 19994330.275560609996 27869999.999986808747 262864330.275543719530 1 60417.740746814 2024-04-17T17:46:40.524700+00:00 19994330.275582470000 27870000.000015381724 262864330.275594145060 1 60417.740758385 2024-04-17T17:46:41.524451+00:00 19994330.275928862393 27870000.000015124679 262864330.275940299034 1 60417.740769919 2024-04-17T17:46:42.521000+00:00 19994330.275788351893 27869999.999992869794 262864330.275777518749 1 60417.740781544 2024-04-17T17:46:43.525408+00:00 19994330.275570485741 27870000.000000134110 262864330.275566905737 1 60417.740793062 2024-04-17T17:46:44.520544+00:00 19994330.275565266609 27869999.999956715852 262864330.275518298149 1 60417.740804615 2024-04-17T17:46:45.518760+00:00 19994330.275833815336 27870000.000027205795 262864330.275857329369 1 60417.740816248 2024-04-17T17:46:46.523832+00:00 19994330.275646936148 27869999.999983899295 262864330.275627136230 1 60417.740827833 2024-04-17T17:46:47.524806+00:00 19994330.275662139058 27869999.999997001141 262864330.275655448437 1 60417.740839445 2024-04-17T17:46:48.528042+00:00 19994330.275722742081 27869999.999995417893 262864330.275714457035 1 60417.740851092 2024-04-17T17:46:49.534328+00:00 19994330.275651019067 27870000.000039156526 262864330.275686472654 1 60417.740862614 2024-04-17T17:46:50.529881+00:00 19994330.275929402560 27869999.999954879284 262864330.275880575180 1 60417.740874144 2024-04-17T17:46:51.526024+00:00 19994330.275769986212 27869999.999999336898 262864330.275765627623 1 60417.740885793 2024-04-17T17:46:52.532556+00:00 19994330.275686796755 27869999.999982781708 262864330.275665879250 1 60417.740897330 2024-04-17T17:46:53.529276+00:00 19994330.275726750493 27870000.000021196902 262864330.275744259357 1 60417.740908813 2024-04-17T17:46:54.521414+00:00 19994330.275844406337 27870000.000042021275 262864330.275882720947 1 60417.740920455 2024-04-17T17:46:55.527292+00:00 19994330.275782957673 27870000.000008866191 262864330.275788128376 1 60417.740931986 2024-04-17T17:46:56.523603+00:00 19994330.275770287961 27869999.999936465174 262864330.275703042746 1 60417.740943807 2024-04-17T17:46:57.544952+00:00 19994330.275756049901 27870000.000032112002 262864330.275784492493 1 60417.740955167 2024-04-17T17:46:58.526410+00:00 19994330.275695730001 27870000.000010490417 262864330.275702536106 1 60417.740966760 2024-04-17T17:46:59.528047+00:00 19994330.275776155293 27870000.000002738088 262864330.275775194168 1 60417.740978356 2024-04-17T17:47:00.530018+00:00 19994330.275796107948 27870000.000011201948 262864330.275803625584 1 60417.740990015 2024-04-17T17:47:01.537321+00:00 19994330.275618754327 27870000.000002592802 262864330.275617659092 1 60417.741001462 2024-04-17T17:47:02.526296+00:00 19994330.275625970215 27870000.000018309802 262864330.275640577078 1 60417.741013017 2024-04-17T17:47:03.524724+00:00 19994330.275798656046 27870000.000007390976 262864330.275802344084 1 60417.741024585 2024-04-17T17:47:04.524185+00:00 19994330.275572709739 27869999.999996282160 262864330.275565296412 1 60417.741036118 2024-04-17T17:47:05.520597+00:00 19994330.275766551495 27869999.999970622361 262864330.275733470917 1 60417.741047695 2024-04-17T17:47:06.520859+00:00 19994330.275546845049 27869999.999960821122 262864330.275503963232 1 60417.741059260 2024-04-17T17:47:07.520111+00:00 19994330.275898821652 27869999.999983265996 262864330.275878369808 1 60417.741070864 2024-04-17T17:47:08.522623+00:00 19994330.275619763881 27870000.000028871000 262864330.275644958019 1 60417.741082527 2024-04-17T17:47:09.530302+00:00 19994330.275929208845 27869999.999979868531 262864330.275905370712 1 60417.741093991 2024-04-17T17:47:10.520796+00:00 19994330.275691084564 27870000.000035542995 262864330.275722950697 1 60417.741105564 2024-04-17T17:47:11.520735+00:00 19994330.275628350675 27869999.999992452562 262864330.275617122650 1 60417.741117146 2024-04-17T17:47:12.521456+00:00 19994330.275921884924 27870000.000031210482 262864330.275949388742 1 60417.741128799 2024-04-17T17:47:13.528242+00:00 19994330.275952015072 27870000.000051047653 262864330.275999367237 1 60417.741140372 2024-04-17T17:47:14.528102+00:00 19994330.275561224669 27870000.000024970621 262864330.275582492352 1 60417.741151910 2024-04-17T17:47:15.525059+00:00 19994330.275891546160 27870000.000007174909 262864330.275895029306 1 60417.741163581 2024-04-17T17:47:16.533348+00:00 19994330.275534685701 27869999.999971114099 262864330.275502115488 1 60417.741175179 2024-04-17T17:47:17.535512+00:00 19994330.275598913431 27869999.999998386949 262864330.275593608618 1 60417.741186752 2024-04-17T17:47:18.535373+00:00 19994330.275748293847 27869999.999993704259 262864330.275738298893 1 60417.741198470 2024-04-17T17:47:19.547804+00:00 19994330.275886971503 27870000.000015284866 262864330.275898575783 1 60417.741209833 2024-04-17T17:47:20.529622+00:00 19994330.275758747011 27869999.999991990626 262864330.275747030973 1 60417.741221438 2024-04-17T17:47:21.532244+00:00 19994330.275933615863 27869999.999979071319 262864330.275909006596 1 60417.741232981 2024-04-17T17:47:22.529594+00:00 19994330.275768004358 27869999.999995309860 262864330.275759637356 1 60417.741244679 2024-04-17T17:47:23.540239+00:00 19994330.275458507240 27870000.000019770116 262864330.275474578142 1 60417.741256264 2024-04-17T17:47:24.541234+00:00 19994330.275840066373 27870000.000059604645 262864330.275895982981 1 60417.741267791 2024-04-17T17:47:25.537138+00:00 19994330.275746740401 27870000.000000257045 262864330.275743305683 1 60417.741279316 2024-04-17T17:47:26.532879+00:00 19994330.275725506246 27870000.000002522022 262864330.275724351406 1 60417.741290871 2024-04-17T17:47:27.531221+00:00 19994330.275543745607 27870000.000000573695 262864330.275540620089 1 60417.741302383 2024-04-17T17:47:28.525893+00:00 19994330.275963913649 27869999.999963652343 262864330.275923848152 1 60417.741314018 2024-04-17T17:47:29.531133+00:00 19994330.275827299803 27869999.999968048185 262864330.275791645050 1 60417.741325637 2024-04-17T17:47:30.535089+00:00 19994330.275771070272 27870000.000003803521 262864330.275771200657 1 60417.741337094 2024-04-17T17:47:31.524893+00:00 19994330.275748398155 27870000.000005975366 262864330.275750666857 1 60417.741348790 2024-04-17T17:47:32.535439+00:00 19994330.275682825595 27870000.000045709312 262864330.275724858046 1 60417.741360316 2024-04-17T17:47:33.531299+00:00 19994330.275603946298 27869999.999982699752 262864330.275582969189 1 60417.741371842 2024-04-17T17:47:34.527144+00:00 19994330.275718603283 27870000.000003457069 262864330.275718361139 1 60417.741383601 2024-04-17T17:47:35.543103+00:00 19994330.275630317628 27869999.999951612204 262864330.275578230619 1 60417.741395105 2024-04-17T17:47:36.537094+00:00 19994330.275723453611 27870000.000088937581 262864330.275808691978 1 60417.741406596 2024-04-17T17:47:37.529924+00:00 19994330.275712184608 27869999.999980635941 262864330.275689125061 1 60417.741418133 2024-04-17T17:47:38.526629+00:00 19994330.275646850467 27869999.999988090247 262864330.275631248951 1 60417.741429642 2024-04-17T17:47:39.521093+00:00 19994330.275663070381 27870000.000029243529 262864330.275688618422 1 60417.741441258 2024-04-17T17:47:40.524695+00:00 19994330.275835387409 27870000.000013109297 262864330.275844812393 1 60417.741452807 2024-04-17T17:47:41.522536+00:00 19994330.275730915368 27869999.999996915460 262864330.275724112988 1 60417.741464383 2024-04-17T17:47:42.522742+00:00 19994330.275890704244 27870000.000020951033 262864330.275907963514 1 60417.741476067 2024-04-17T17:47:43.532172+00:00 19994330.275821011513 27869999.999983493239 262864330.275800794363 1 60417.741487635 2024-04-17T17:47:44.531655+00:00 19994330.275689419359 27870000.000023867935 262864330.275709599257 1 60417.741499097 2024-04-17T17:47:45.521989+00:00 19994330.275772213936 27869999.999971423298 262864330.275739938021 1 60417.741510711 2024-04-17T17:47:46.525416+00:00 19994330.275860689580 27869999.999999113381 262864330.275856107473 1 60417.741522323 2024-04-17T17:47:47.528721+00:00 19994330.275711212307 27870000.000028420240 262864330.275735944510 1 60417.741533862 2024-04-17T17:47:48.525676+00:00 19994330.275655213743 27870000.000000998378 262864330.275652527809 1 60417.741545551 2024-04-17T17:47:49.535593+00:00 19994330.275834787637 27869999.999977022409 262864330.275808125734 1 60417.741557058 2024-04-17T17:47:50.529859+00:00 19994330.275803938508 27869999.999993290752 262864330.275793552399 1 60417.741568591 2024-04-17T17:47:51.526297+00:00 19994330.275765631348 27869999.999971080571 262864330.275733023882 1 60417.741580134 2024-04-17T17:47:52.523591+00:00 19994330.275329817086 27870000.000005073845 262864330.275331199169 1 60417.741591803 2024-04-17T17:47:53.531799+00:00 19994330.275829583406 27869999.999969232827 262864330.275795131922 1 60417.741603469 2024-04-17T17:47:54.539714+00:00 19994330.275648023933 27870000.000013381243 262864330.275657713413 1 60417.741614863 2024-04-17T17:47:55.524190+00:00 19994330.275974936783 27869999.999985363334 262864330.275956600904 1 60417.741626730 2024-04-17T17:47:56.549505+00:00 19994330.275760278106 27870000.000027690083 262864330.275784254074 1 60417.741638092 2024-04-17T17:47:57.531156+00:00 19994330.275732759386 27869999.999976538122 262864330.275705605745 1 60417.741649678 2024-04-17T17:47:58.532159+00:00 19994330.275818794966 27870000.000020585954 262864330.275835692883 1 60417.741661236 2024-04-17T17:47:59.530743+00:00 19994330.275552831590 27870000.000004969537 262864330.275554120541 1 60417.741672784 2024-04-17T17:48:00.528552+00:00 19994330.275494989008 27870000.000002216548 262864330.275493502617 1 60417.741684357 2024-04-17T17:48:01.528428+00:00 19994330.275726635009 27869999.999961186200 262864330.275684148073 1 60417.741695922 2024-04-17T17:48:02.527686+00:00 19994330.276045884937 27869999.999997124076 262864330.276039332151 1 60417.741707415 2024-04-17T17:48:03.520689+00:00 19994330.275553580374 27870000.000000525266 262864330.275550425053 1 60417.741719015 2024-04-17T17:48:04.522888+00:00 19994330.275857586414 27869999.999946512282 262864330.275800406933 1 60417.741730561 2024-04-17T17:48:05.520476+00:00 19994330.275745589286 27870000.000013880432 262864330.275755792856 1 60417.741742249 2024-04-17T17:48:06.530288+00:00 19994330.275746148080 27869999.999994654208 262864330.275737106800 1 60417.741753712 2024-04-17T17:48:07.520690+00:00 19994330.275827065110 27869999.999943792820 262864330.275767147541 1 60417.741765307 2024-04-17T17:48:08.522518+00:00 19994330.275685515255 27870000.000012554228 262864330.275694370270 1 60417.741776857 2024-04-17T17:48:09.520406+00:00 19994330.275751948357 27869999.999974254519 262864330.275722503662 1 60417.741788475 2024-04-17T17:48:10.524217+00:00 19994330.275860968977 27869999.999990411103 262864330.275847673416 1 60417.741800079 2024-04-17T17:48:11.526841+00:00 19994330.275622211397 27870000.000008895993 262864330.275627404451 1 60417.741811702 2024-04-17T17:48:12.531058+00:00 19994330.276042163372 27870000.000009097159 262864330.276047557592 1 60417.741823215 2024-04-17T17:48:13.525794+00:00 19994330.275642938912 27869999.999995525926 262864330.275634765625 1 60417.741834765 2024-04-17T17:48:14.523698+00:00 19994330.275744646788 27870000.000029325485 262864330.275770276785 1 60417.741846310 2024-04-17T17:48:15.521204+00:00 19994330.275751166046 27869999.999968230724 262864330.275715708733 1 60417.741857877 2024-04-17T17:48:16.520622+00:00 19994330.275759756565 27870000.000042203814 262864330.275798261166 1 60417.741869469 2024-04-17T17:48:17.522152+00:00 19994330.275679893792 27869999.999956030399 262864330.275632232428 1 60417.741881043 2024-04-17T17:48:18.522127+00:00 19994330.275792583823 27869999.999972883612 262864330.275761783123 1 60417.741892608 2024-04-17T17:48:19.521298+00:00 19994330.275854922831 27870000.000016301870 262864330.275867521763 1 60417.741904195 2024-04-17T17:48:20.522503+00:00 19994330.275703947991 27870000.000019893050 262864330.275720149279 1 60417.741915751 2024-04-17T17:48:21.520905+00:00 19994330.275684777647 27869999.999948397279 262864330.275629460812 1 60417.741927325 2024-04-17T17:48:22.520889+00:00 19994330.275920391083 27870000.000013187528 262864330.275929868221 1 60417.741938922 2024-04-17T17:48:23.522837+00:00 19994330.275504726917 27869999.999999653548 262864330.275500684977 1 60417.741950468 2024-04-17T17:48:24.520432+00:00 19994330.275774769485 27869999.999974876642 262864330.275745958090 1 60417.741962047 2024-04-17T17:48:25.520836+00:00 19994330.275914359838 27869999.999992392957 262864330.275903075933 1 60417.741973619 2024-04-17T17:48:26.520691+00:00 19994330.275626718998 27869999.999973092228 262864330.275596112013 1 60417.741985205 2024-04-17T17:48:27.521685+00:00 19994330.275805238634 27870000.000015962869 262864330.275817513466 1 60417.741996787 2024-04-17T17:48:28.522442+00:00 19994330.275850374252 27870000.000008713454 262864330.275855392218 1 60417.742008339 2024-04-17T17:48:29.520461+00:00 19994330.275603033602 27869999.999984987080 262864330.275584310293 1 60417.742019920 2024-04-17T17:48:30.521042+00:00 19994330.275899637491 27870000.000038307160 262864330.275934249163 1 60417.742031482 2024-04-17T17:48:31.520026+00:00 19994330.275431472808 27870000.000012237579 262864330.275440037251 1 60417.742043064 2024-04-17T17:48:32.520755+00:00 19994330.275863785297 27870000.000020314008 262864330.275880426168 1 60417.742054678 2024-04-17T17:48:33.524178+00:00 19994330.275895625353 27870000.000048715621 262864330.275940656662 1 60417.742066214 2024-04-17T17:48:34.520915+00:00 19994330.275900959969 27869999.999947015196 262864330.275844275951 1 60417.742077850 2024-04-17T17:48:35.526226+00:00 19994330.275752373040 27870000.000001020730 262864330.275749683380 1 60417.742089415 2024-04-17T17:48:36.525461+00:00 19994330.275492548943 27869999.999999117106 262864330.275487959385 1 60417.742100943 2024-04-17T17:48:37.521479+00:00 19994330.276034701616 27869999.999975517392 262864330.276006519794 1 60417.742112513 2024-04-17T17:48:38.521140+00:00 19994330.275855422020 27870000.000018194318 262864330.275869905949 1 60417.742124098 2024-04-17T17:48:39.522118+00:00 19994330.275883208960 27870000.000004354864 262864330.275883853436 1 60417.742135894 2024-04-17T17:48:40.541306+00:00 19994330.275634445250 27869999.999949596822 262864330.275580346584 1 60417.742147258 2024-04-17T17:48:41.523151+00:00 19994330.275698084384 27870000.000013299286 262864330.275707691908 1 60417.742158882 2024-04-17T17:48:42.527445+00:00 19994330.275740202516 27870000.000013116747 262864330.275749623775 1 60417.742170409 2024-04-17T17:48:43.523330+00:00 19994330.275695186108 27869999.999977719039 262864330.275669187307 1 60417.742182012 2024-04-17T17:48:44.525862+00:00 19994330.275894600898 27870000.000059857965 262864330.275950759649 1 60417.742193546 2024-04-17T17:48:45.522370+00:00 19994330.275820903480 27870000.000048797578 262864330.275866001844 1 60417.742205149 2024-04-17T17:48:46.524824+00:00 19994330.275614343584 27869999.999992750585 262864330.275603413582 1 60417.742216839 2024-04-17T17:48:47.534856+00:00 19994330.275813106447 27869999.999984603375 262864330.275793999434 1 60417.742228289 2024-04-17T17:48:48.524146+00:00 19994330.275884259492 27870000.000021599233 262864330.275902181864 1 60417.742240122 2024-04-17T17:48:49.546487+00:00 19994330.275701168925 27869999.999965079129 262864330.275662541389 1 60417.742251485 2024-04-17T17:48:50.528284+00:00 19994330.275735825300 27869999.999996211380 262864330.275728344917 1 60417.742263053 2024-04-17T17:48:51.527791+00:00 19994330.275594037026 27869999.999966781586 262864330.275557100773 1 60417.742274675 2024-04-17T17:48:52.531880+00:00 19994330.275729015470 27869999.999984830618 262864330.275710165501 1 60417.742286230 2024-04-17T17:48:53.530235+00:00 19994330.275954466313 27870000.000028200448 262864330.275978952646 1 60417.742297900 2024-04-17T17:48:54.538538+00:00 19994330.275521632284 27869999.999983064830 262864330.275501012802 1 60417.742309379 2024-04-17T17:48:55.530350+00:00 19994330.275665659457 27869999.999957613647 262864330.275619596243 1 60417.742320946 2024-04-17T17:48:56.529785+00:00 19994330.275827854872 27870000.000029001385 262864330.275853157043 1 60417.742332512 2024-04-17T17:48:57.529054+00:00 19994330.275580335408 27869999.999989625067 262864330.275566279888 1 60417.742344060 2024-04-17T17:48:58.526763+00:00 19994330.275851655751 27870000.000057037920 262864330.275905013084 1 60417.742355606 2024-04-17T17:48:59.524359+00:00 19994330.275844488293 27870000.000011418015 262864330.275852203369 1 60417.742367333 2024-04-17T17:49:00.537579+00:00 19994330.275720085949 27870000.000010460615 262864330.275726854801 1 60417.742378890 2024-04-17T17:49:01.536077+00:00 19994330.275632508099 27869999.999996911734 262864330.275625705719 1 60417.742390324 2024-04-17T17:49:02.524009+00:00 19994330.275625560433 27870000.000010497868 262864330.275632351637 1 60417.742401875 2024-04-17T17:49:03.521951+00:00 19994330.275839984417 27869999.999999545515 262864330.275835841894 1 60417.742413428 2024-04-17T17:49:04.520184+00:00 19994330.275851480663 27870000.000024832785 262864330.275872617960 1 60417.742425017 2024-04-17T17:49:05.521489+00:00 19994330.275625046343 27870000.000006724149 262864330.275628089905 1 60417.742436615 2024-04-17T17:49:06.523528+00:00 19994330.275598715991 27870000.000021487474 262864330.275616496801 1 60417.742448164 2024-04-17T17:49:07.521339+00:00 19994330.275678317994 27869999.999967847019 262864330.275642454624 1 60417.742459746 2024-04-17T17:49:08.522028+00:00 19994330.275855626911 27869999.999983415008 262864330.275835365057 1 60417.742471310 2024-04-17T17:49:09.521171+00:00 19994330.275868553668 27869999.999987699091 262864330.275852560997 1 60417.742482885 2024-04-17T17:49:10.521294+00:00 19994330.275867998600 27870000.000010080636 262864330.275874376297 1 60417.742494504 2024-04-17T17:49:11.525167+00:00 19994330.275652725250 27870000.000005137175 262864330.275654166937 1 60417.742506052 2024-04-17T17:49:12.522925+00:00 19994330.275670010597 27870000.000021275133 262864330.275687605143 1 60417.742517756 2024-04-17T17:49:13.534140+00:00 19994330.275818213820 27870000.000008657575 262864330.275823175907 1 60417.742529191 2024-04-17T17:49:14.522075+00:00 19994330.275665726513 27870000.000034004450 262864330.275696039200 1 60417.742540765 2024-04-17T17:49:15.522079+00:00 19994330.275684077293 27870000.000027418137 262864330.275707811117 1 60417.742552424 2024-04-17T17:49:16.529470+00:00 19994330.275924604386 27869999.999990295619 262864330.275911182165 1 60417.742564068 2024-04-17T17:49:17.535500+00:00 19994330.275655969977 27870000.000031717122 262864330.275683999062 1 60417.742575509 2024-04-17T17:49:18.523957+00:00 19994330.275861948729 27869999.999974291772 262864330.275832533836 1 60417.742587113 2024-04-17T17:49:19.526574+00:00 19994330.275752883404 27869999.999987218529 262864330.275736391544 1 60417.742598642 2024-04-17T17:49:20.522649+00:00 19994330.275791034102 27870000.000022627413 262864330.275809943676 1 60417.742610257 2024-04-17T17:49:21.526166+00:00 19994330.275583468378 27870000.000014401972 262864330.275594174862 1 60417.742621798 2024-04-17T17:49:22.523359+00:00 19994330.275737263262 27869999.999996047467 262864330.275729596615 1 60417.742633451 2024-04-17T17:49:23.530143+00:00 19994330.275783125311 27870000.000037834048 262864330.275817275047 1 60417.742644989 2024-04-17T17:49:24.527053+00:00 19994330.275962013751 27870000.000010579824 262864330.275968909264 1 60417.742656581 2024-04-17T17:49:25.528586+00:00 19994330.275747131556 27869999.999993022531 262864330.275736451149 1 60417.742668107 2024-04-17T17:49:26.524420+00:00 19994330.275550853461 27869999.999952137470 262864330.275499284267 1 60417.742679792 2024-04-17T17:49:27.533969+00:00 19994330.275784537196 27870000.000011458993 262864330.275792300701 1 60417.742691392 2024-04-17T17:49:28.536234+00:00 19994330.275840245187 27870000.000047538429 262864330.275884091854 1 60417.742702866 2024-04-17T17:49:29.527661+00:00 19994330.275894001126 27870000.000004537404 262864330.275894820690 1 60417.742714457 2024-04-17T17:49:30.529123+00:00 19994330.275806088001 27869999.999991443008 262864330.275793850422 1 60417.742725967 2024-04-17T17:49:31.523569+00:00 19994330.275450088084 27870000.000003591180 262864330.275449961424 1 60417.742737566 2024-04-17T17:49:32.525705+00:00 19994330.275669336319 27870000.000000674278 262864330.275666326284 1 60417.742749260 2024-04-17T17:49:33.536077+00:00 19994330.275655712932 27870000.000036802143 262864330.275688827038 1 60417.742760682 2024-04-17T17:49:34.522961+00:00 19994330.275882817805 27869999.999960195273 262864330.275839298964 1 60417.742772287 2024-04-17T17:49:35.525562+00:00 19994330.275579117239 27870000.000012777746 262864330.275588214397 1 60417.742783989 2024-04-17T17:49:36.536660+00:00 19994330.275773804635 27870000.000007789582 262864330.275777876377 1 60417.742795452 2024-04-17T17:49:37.527030+00:00 19994330.275774419308 27870000.000017549843 262864330.275788277388 1 60417.742807071 2024-04-17T17:49:38.530906+00:00 19994330.275674574077 27869999.999983135611 262864330.275654017925 1 60417.742818681 2024-04-17T17:49:39.534037+00:00 19994330.275805246085 27869999.999981399626 262864330.275782942772 1 60417.742830249 2024-04-17T17:49:40.533481+00:00 19994330.275666885078 27870000.000017218292 262864330.275680422783 1 60417.742841754 2024-04-17T17:49:41.527538+00:00 19994330.275750640780 27870000.000011615455 262864330.275758564472 1 60417.742853342 2024-04-17T17:49:42.528725+00:00 19994330.275543987751 27870000.000063650310 262864330.275603950024 1 60417.742864938 2024-04-17T17:49:43.530597+00:00 19994330.275987766683 27869999.999955847859 262864330.275939911604 1 60417.742876514 2024-04-17T17:49:44.530812+00:00 19994330.275751315057 27870000.000018779188 262864330.275766402483 1 60417.742888062 2024-04-17T17:49:45.528554+00:00 19994330.275686506182 27869999.999975018203 262864330.275657832623 1 60417.742899565 2024-04-17T17:49:46.522394+00:00 19994330.275577928871 27870000.000018510967 262864330.275592744350 1 60417.742911114 2024-04-17T17:49:47.520229+00:00 19994330.275969646871 27870000.000011492521 262864330.275977462530 1 60417.742922920 2024-04-17T17:49:48.540255+00:00 19994330.275837786496 27869999.999984830618 262864330.275818914175 1 60417.742934308 2024-04-17T17:49:49.524163+00:00 19994330.275760501623 27869999.999946165830 262864330.275702983141 1 60417.742945991 2024-04-17T17:49:50.533602+00:00 19994330.275762155652 27870000.000011727214 262864330.275770187378 1 60417.742957602 2024-04-17T17:49:51.536805+00:00 19994330.275728087872 27869999.999998971820 262864330.275723367929 1 60417.742969007 2024-04-17T17:49:52.522214+00:00 19994330.275715101510 27870000.000019129366 262864330.275730550289 1 60417.742980612 2024-04-17T17:49:53.524917+00:00 19994330.275734726340 27870000.000004883856 262864330.275735914707 1 60417.742992358 2024-04-17T17:49:54.539760+00:00 19994330.275790803134 27870000.000031299889 262864330.275818407536 1 60417.743003815 2024-04-17T17:49:55.529652+00:00 19994330.275719285011 27869999.999980013818 262864330.275695592165 1 60417.743015366 2024-04-17T17:49:56.527579+00:00 19994330.275515910238 27870000.000033009797 262864330.275545239449 1 60417.743026899 2024-04-17T17:49:57.524102+00:00 19994330.276058260351 27870000.000005450100 262864330.276060014963 1 60417.743038531 2024-04-17T17:49:58.529127+00:00 19994330.275728162378 27870000.000006221235 262864330.275730699301 1 60417.743050094 2024-04-17T17:49:59.528113+00:00 19994330.275574292988 27870000.000035293400 262864330.275605887175 1 60417.743061839 2024-04-17T17:50:00.542868+00:00 19994330.275642417371 27869999.999948870391 262864330.275587588549 1 60417.743073195 2024-04-17T17:50:01.524070+00:00 19994330.275998763740 27870000.000063430518 262864330.276058495045 1 60417.743084844 2024-04-17T17:50:02.530550+00:00 19994330.275746852160 27869999.999979674816 262864330.275722831488 1 60417.743096627 2024-04-17T17:50:03.548567+00:00 19994330.275831304491 27870000.000020775944 262864330.275848388672 1 60417.743107945 2024-04-17T17:50:04.526459+00:00 19994330.275709066540 27869999.999984350055 262864330.275689721107 1 60417.743119509 2024-04-17T17:50:05.525572+00:00 19994330.275728389621 27869999.999978788197 262864330.275703489780 1 60417.743131084 2024-04-17T17:50:06.525637+00:00 19994330.275720428675 27869999.999982502311 262864330.275699228048 1 60417.743142647 2024-04-17T17:50:07.524676+00:00 19994330.275913905352 27870000.000016558915 262864330.275926768780 1 60417.743154407 2024-04-17T17:50:08.540738+00:00 19994330.275675684214 27869999.999971039593 262864330.275643020868 1 60417.743165819 2024-04-17T17:50:09.526708+00:00 19994330.275903020054 27869999.999986443669 262864330.275885760784 1 60417.743177358 2024-04-17T17:50:10.523741+00:00 19994330.275895386934 27870000.000012975186 262864330.275904655457 1 60417.743188967 2024-04-17T17:50:11.526766+00:00 19994330.275715958327 27870000.000009488314 262864330.275721728802 1 60417.743200573 2024-04-17T17:50:12.529532+00:00 19994330.275719795376 27869999.999976411462 262864330.275692492723 1 60417.743212099 2024-04-17T17:50:13.525349+00:00 19994330.275750197470 27870000.000024888664 262864330.275771379471 1 60417.743223647 2024-04-17T17:50:14.523065+00:00 19994330.275711417198 27870000.000016447157 262864330.275724172592 1 60417.743235205 2024-04-17T17:50:15.521722+00:00 19994330.275886423886 27870000.000015880913 262864330.275898605585 1 60417.743246764 2024-04-17T17:50:16.520447+00:00 19994330.275747146457 27870000.000006522983 262864330.275749981403 1 60417.743258415 2024-04-17T17:50:17.527019+00:00 19994330.275794878602 27870000.000050302595 262864330.275841474533 1 60417.743269942 2024-04-17T17:50:18.522981+00:00 19994330.275742501020 27869999.999982118607 262864330.275720924139 1 60417.743281518 2024-04-17T17:50:19.523175+00:00 19994330.275870531797 27869999.999991621822 262864330.275858461857 1 60417.743293075 2024-04-17T17:50:20.521689+00:00 19994330.275553476065 27870000.000023562461 262864330.275573343039 1 60417.743304684 2024-04-17T17:50:21.524733+00:00 19994330.275765907019 27869999.999990057200 262864330.275752246380 1 60417.743316217 2024-04-17T17:50:22.521157+00:00 19994330.275589592755 27869999.999997265637 262864330.275583148003 1 60417.743327901 2024-04-17T17:50:23.530651+00:00 19994330.275977421552 27870000.000008586794 262864330.275982320309 1 60417.743339360 2024-04-17T17:50:24.520667+00:00 19994330.275572963059 27869999.999994859099 262864330.275564134121 1 60417.743351008 2024-04-17T17:50:25.527129+00:00 19994330.275988023728 27870000.000022262335 262864330.276006579399 1 60417.743362536 2024-04-17T17:50:26.523107+00:00 19994330.275389164686 27870000.000024214387 262864330.275409668684 1 60417.743374082 2024-04-17T17:50:27.520721+00:00 19994330.275766823441 27869999.999967880547 262864330.275730997324 1 60417.743385674 2024-04-17T17:50:28.522278+00:00 19994330.275732908398 27870000.000025220215 262864330.275754421949 1 60417.743397222 2024-04-17T17:50:29.520000+00:00 19994330.275846574455 27870000.000027559698 262864330.275870442390 1 60417.743408796 2024-04-17T17:50:30.519994+00:00 19994330.275694034994 27869999.999974656850 262864330.275665014982 1 60417.743420384 2024-04-17T17:50:31.521167+00:00 19994330.275760576129 27869999.999960958958 262864330.275717854500 1 60417.743431963 2024-04-17T17:50:32.521590+00:00 19994330.275888178498 27870000.000035539269 262864330.275920003653 1 60417.743443539 2024-04-17T17:50:33.521765+00:00 19994330.275722980499 27869999.999996099621 262864330.275715380907 1 60417.743455110 2024-04-17T17:50:34.521471+00:00 19994330.275798216462 27870000.000015024096 262864330.275809526443 1 60417.743466693 2024-04-17T17:50:35.522325+00:00 19994330.275826022029 27870000.000002104789 262864330.275824427605 1 60417.743478253 2024-04-17T17:50:36.521032+00:00 19994330.275568265468 27870000.000036884099 262864330.275601476431 1 60417.743489900 2024-04-17T17:50:37.527375+00:00 19994330.275741130114 27869999.999965324998 262864330.275702744722 1 60417.743501442 2024-04-17T17:50:38.524612+00:00 19994330.275837015361 27869999.999996788800 262864330.275830090046 1 60417.743513025 2024-04-17T17:50:39.525364+00:00 19994330.275730576366 27870000.000017765909 262864330.275744646788 1 60417.743524573 2024-04-17T17:50:40.523106+00:00 19994330.275899015367 27870000.000013973564 262864330.275909304619 1 60417.743536198 2024-04-17T17:50:41.527487+00:00 19994330.275581855327 27870000.000017900020 262864330.275596082211 1 60417.743547720 2024-04-17T17:50:42.523009+00:00 19994330.275861814618 27869999.999931242317 262864330.275789380074 1 60417.743559279 2024-04-17T17:50:43.521688+00:00 19994330.275717940181 27870000.000049676746 262864330.275763928890 1 60417.743570891 2024-04-17T17:50:44.525006+00:00 19994330.275821086019 27870000.000034056604 262864330.275851458311 1 60417.743582417 2024-04-17T17:50:45.520808+00:00 19994330.275705192238 27869999.999997515231 262864330.275699019432 1 60417.743593973 2024-04-17T17:50:46.519232+00:00 19994330.275795731694 27870000.000012483448 262864330.275804519653 1 60417.743605575 2024-04-17T17:50:47.521650+00:00 19994330.275773681700 27870000.000013183802 262864330.275783151388 1 60417.743617242 2024-04-17T17:50:48.529695+00:00 19994330.275889217854 27869999.999995347112 262864330.275880873203 1 60417.743628721 2024-04-17T17:50:49.521463+00:00 19994330.275646168739 27869999.999964814633 262864330.275607287884 1 60417.743640290 2024-04-17T17:50:50.521032+00:00 19994330.276195287704 27870000.000011827797 262864330.276203423738 1 60417.743652083 2024-04-17T17:50:51.539924+00:00 19994330.275613717735 27869999.999966982752 262864330.275577008724 1 60417.743663616 2024-04-17T17:50:52.536362+00:00 19994330.275782927871 27870000.000040657818 262864330.275819897652 1 60417.743675114 2024-04-17T17:50:53.529806+00:00 19994330.275830239058 27869999.999995496124 262864330.275822043419 1 60417.743686574 2024-04-17T17:50:54.519956+00:00 19994330.275701671839 27870000.000011876225 262864330.275709837675 1 60417.743698158 2024-04-17T17:50:55.520895+00:00 19994330.275687616318 27870000.000008981675 262864330.275692880154 1 60417.743709818 2024-04-17T17:50:56.528239+00:00 19994330.275622282177 27870000.000008266419 262864330.275626838207 1 60417.743721371 2024-04-17T17:50:57.526412+00:00 19994330.275889892131 27869999.999997999519 262864330.275884211063 1 60417.743732928 2024-04-17T17:50:58.524968+00:00 19994330.275932472199 27870000.000011440367 262864330.275940209627 1 60417.743744563 2024-04-17T17:50:59.530273+00:00 19994330.275847066194 27869999.999981142581 262864330.275824517012 1 60417.743756047 2024-04-17T17:51:00.522489+00:00 19994330.275769442320 27870000.000030845404 262864330.275796592236 1 60417.743767877 2024-04-17T17:51:01.544583+00:00 19994330.275861632079 27869999.999963767827 262864330.275821685791 1 60417.743779278 2024-04-17T17:51:02.529612+00:00 19994330.275541331619 27870000.000001125038 262864330.275538772345 1 60417.743790769 2024-04-17T17:51:03.522449+00:00 19994330.275775577873 27869999.999951254576 262864330.275723129511 1 60417.743802319 2024-04-17T17:51:04.520345+00:00 19994330.275738369673 27869999.999992843717 262864330.275727510452 1 60417.743813904 2024-04-17T17:51:05.521319+00:00 19994330.275735046715 27870000.000041935593 262864330.275773286819 1 60417.743825481 2024-04-17T17:51:06.521531+00:00 19994330.275799971074 27870000.000014062971 262864330.275810331106 1 60417.743837056 2024-04-17T17:51:07.521639+00:00 19994330.275770716369 27869999.999986648560 262864330.275753676891 1 60417.743848664 2024-04-17T17:51:08.524582+00:00 19994330.275652527809 27870000.000003177673 262864330.275652021170 1 60417.743860221 2024-04-17T17:51:09.523122+00:00 19994330.275734316558 27869999.999976646155 262864330.275707244873 1 60417.743871776 2024-04-17T17:51:10.521436+00:00 19994330.275833718479 27870000.000013265759 262864330.275843292475 1 60417.743883377 2024-04-17T17:51:11.523809+00:00 19994330.275662098080 27869999.999992344528 262864330.275650739670 1 60417.743894909 2024-04-17T17:51:12.520111+00:00 19994330.275720838457 27869999.999963223934 262864330.275680363178 1 60417.743906518 2024-04-17T17:51:13.523141+00:00 19994330.275690618902 27870000.000023923814 262864330.275710850954 1 60417.743918147 2024-04-17T17:51:14.527872+00:00 19994330.275775823742 27870000.000032920390 262864330.275805056095 1 60417.743929755 2024-04-17T17:51:15.530839+00:00 19994330.275653440505 27869999.999986201525 262864330.275635957718 1 60417.743941293 2024-04-17T17:51:16.527719+00:00 19994330.275868542492 27870000.000002071261 262864330.275866925716 1 60417.743952841 2024-04-17T17:51:17.525513+00:00 19994330.275723036379 27870000.000033788383 262864330.275753140450 1 60417.743964438 2024-04-17T17:51:18.527473+00:00 19994330.275916498154 27869999.999986704439 262864330.275899499655 1 60417.743976040 2024-04-17T17:51:19.529894+00:00 19994330.275879781693 27869999.999976489693 262864330.275852560997 1 60417.743987667 2024-04-17T17:51:20.534466+00:00 19994330.275875430554 27870000.000012982637 262864330.275884717703 1 60417.743999387 2024-04-17T17:51:21.547054+00:00 19994330.275733921677 27870000.000032071024 262864330.275762289762 1 60417.744010666 2024-04-17T17:51:22.521559+00:00 19994330.275893982500 27870000.000012621284 262864330.275902926922 1 60417.744022368 2024-04-17T17:51:23.532535+00:00 19994330.275793839246 27870000.000017561018 262864330.275807708502 1 60417.744033873 2024-04-17T17:51:24.526587+00:00 19994330.275721792132 27869999.999981656671 262864330.275699734688 1 60417.744045455 2024-04-17T17:51:25.527273+00:00 19994330.275928635150 27870000.000000692904 262864330.275925636292 1 60417.744057097 2024-04-17T17:51:26.533208+00:00 19994330.275831766427 27869999.999956663698 262864330.275784730911 1 60417.744068561 2024-04-17T17:51:27.523643+00:00 19994330.275855384767 27870000.000024881214 262864330.275876581669 1 60417.744080281 2024-04-17T17:51:28.536275+00:00 19994330.275656379759 27869999.999990191311 262864330.275642871857 1 60417.744091780 2024-04-17T17:51:29.529785+00:00 19994330.275617185980 27869999.999972973019 262864330.275586456060 1 60417.744103383 2024-04-17T17:51:30.532315+00:00 19994330.275582950562 27870000.000007074326 262864330.275586307049 1 60417.744114885 2024-04-17T17:51:31.526034+00:00 19994330.275869406760 27869999.999984741211 262864330.275850445032 1 60417.744126514 2024-04-17T17:51:32.530828+00:00 19994330.275897707790 27869999.999983899295 262864330.275877922773 1 60417.744138099 2024-04-17T17:51:33.531764+00:00 19994330.275649331510 27870000.000014051795 262864330.275659710169 1 60417.744149635 2024-04-17T17:51:34.528469+00:00 19994330.275558102876 27870000.000009059906 262864330.275563478470 1 60417.744161295 2024-04-17T17:51:35.535849+00:00 19994330.275979571044 27869999.999954573810 262864330.275930464268 1 60417.744172812 2024-04-17T17:51:36.530908+00:00 19994330.275686308742 27869999.999982219189 262864330.275664806366 1 60417.744184379 2024-04-17T17:51:37.530396+00:00 19994330.275589432567 27869999.999973829836 262864330.275559574366 1 60417.744195996 2024-04-17T17:51:38.534018+00:00 19994330.275587100536 27869999.999958667904 262864330.275542080402 1 60417.744207552 2024-04-17T17:51:39.532465+00:00 19994330.275960076600 27869999.999999605119 262864330.275956004858 1 60417.744219103 2024-04-17T17:51:40.530482+00:00 19994330.275908507407 27870000.000008359551 262864330.275913149118 1 60417.744230641 2024-04-17T17:51:41.527369+00:00 19994330.275697268546 27870000.000007256866 262864330.275700837374 1 60417.744242273 2024-04-17T17:51:42.532372+00:00 19994330.275706339628 27869999.999983534217 262864330.275686204433 1 60417.744253799 2024-04-17T17:51:43.528249+00:00 19994330.275810979307 27869999.999986603856 262864330.275793880224 1 60417.744265338 2024-04-17T17:51:44.525195+00:00 19994330.275731630623 27870000.000035449862 262864330.275763392448 1 60417.744276959 2024-04-17T17:51:45.529221+00:00 19994330.275652516633 27870000.000010326505 262864330.275659143925 1 60417.744288580 2024-04-17T17:51:46.533340+00:00 19994330.275809194893 27869999.999995764345 262864330.275801271200 1 60417.744300141 2024-04-17T17:51:47.532141+00:00 19994330.275772500783 27869999.999994903803 262864330.275763720274 1 60417.744311742 2024-04-17T17:51:48.534520+00:00 19994330.275771331042 27869999.999978408217 262864330.275746047497 1 60417.744323317 2024-04-17T17:51:49.534623+00:00 19994330.275798309594 27870000.000018514693 262864330.275813132524 1 60417.744334767 2024-04-17T17:51:50.523814+00:00 19994330.275647334754 27869999.999975804240 262864330.275619447231 1 60417.744346389 2024-04-17T17:51:51.527987+00:00 19994330.275621552020 27869999.999994169921 262864330.275612026453 1 60417.744357915 2024-04-17T17:51:52.523871+00:00 19994330.275747362524 27869999.999963898212 262864330.275707572699 1 60417.744369481 2024-04-17T17:51:53.523127+00:00 19994330.275804828852 27869999.999999511987 262864330.275800645351 1 60417.744381183 2024-04-17T17:51:54.534180+00:00 19994330.275585908443 27869999.999982573092 262864330.275564789772 1 60417.744392676 2024-04-17T17:51:55.527253+00:00 19994330.275951616466 27870000.000038336962 262864330.275986254215 1 60417.744404209 2024-04-17T17:51:56.523641+00:00 19994330.275661345571 27869999.999963685870 262864330.275621354580 1 60417.744415903 2024-04-17T17:51:57.534069+00:00 19994330.275429740548 27869999.999967370182 262864330.275393426418 1 60417.744427351 2024-04-17T17:51:58.523110+00:00 19994330.275754950941 27870000.000017885119 262864330.275769144297 1 60417.744438926 2024-04-17T17:51:59.523231+00:00 19994330.275972437114 27869999.999956890941 262864330.275925636292 1 60417.744450764 2024-04-17T17:52:00.545974+00:00 19994330.275673501194 27869999.999965984374 262864330.275635808706 1 60417.744462124 2024-04-17T17:52:01.527505+00:00 19994330.275683667511 27870000.000029418617 262864330.275709390640 1 60417.744473722 2024-04-17T17:52:02.529620+00:00 19994330.275819484144 27870000.000023663044 262864330.275839447975 1 60417.744485366 2024-04-17T17:52:03.535631+00:00 19994330.275783944875 27869999.999982241541 262864330.275762498379 1 60417.744496831 2024-04-17T17:52:04.526177+00:00 19994330.275991227478 27869999.999998450279 262864330.275985985994 1 60417.744508475 2024-04-17T17:52:05.532269+00:00 19994330.275599408895 27870000.000004086643 262864330.275599807501 1 60417.744519956 2024-04-17T17:52:06.524189+00:00 19994330.275832854211 27870000.000035997480 262864330.275865167379 1 60417.744531554 2024-04-17T17:52:07.526276+00:00 19994330.275762174278 27869999.999975554645 262864330.275734037161 1 60417.744543097 2024-04-17T17:52:08.523615+00:00 19994330.275672029704 27870000.000022701919 262864330.275691032410 1 60417.744554767 2024-04-17T17:52:09.531885+00:00 19994330.275609113276 27869999.999978076667 262864330.275583475828 1 60417.744566338 2024-04-17T17:52:10.531623+00:00 19994330.275637302548 27869999.999977536500 262864330.275611132383 1 60417.744577792 2024-04-17T17:52:11.521224+00:00 19994330.275941558182 27870000.000010259449 262864330.275948107243 1 60417.744589476 2024-04-17T17:52:12.530728+00:00 19994330.275727879256 27870000.000008430332 262864330.275732606649 1 60417.744601028 2024-04-17T17:52:13.528838+00:00 19994330.275683328509 27870000.000027172267 262864330.275706827641 1 60417.744612533 2024-04-17T17:52:14.522835+00:00 19994330.275756634772 27869999.999997593462 262864330.275750517845 1 60417.744624251 2024-04-17T17:52:15.535271+00:00 19994330.275863755494 27869999.999965023249 262864330.275825083256 1 60417.744635684 2024-04-17T17:52:16.523098+00:00 19994330.275728512555 27870000.000052697957 262864330.275777518749 1 60417.744647360 2024-04-17T17:52:17.531910+00:00 19994330.275649446994 27870000.000000808388 262864330.275646567345 1 60417.744658792 2024-04-17T17:52:18.519647+00:00 19994330.275663975626 27870000.000011879951 262864330.275672167540 1 60417.744670405 2024-04-17T17:52:19.522992+00:00 19994330.275641523302 27869999.999943707138 262864330.275581538677 1 60417.744681992 2024-04-17T17:52:20.524117+00:00 19994330.275842957199 27870000.000000722706 262864330.275839984417 1 60417.744693699 2024-04-17T17:52:21.535644+00:00 19994330.275666177273 27870000.000019513071 262864330.275682002306 1 60417.744705099 2024-04-17T17:52:22.520567+00:00 19994330.275819882751 27870000.000008866191 262864330.275825083256 1 60417.744716746 2024-04-17T17:52:23.526861+00:00 19994330.275845337659 27869999.999949555844 262864330.275791198015 1 60417.744728309 2024-04-17T17:52:24.525868+00:00 19994330.275683391839 27869999.999994106591 262864330.275673806667 1 60417.744739844 2024-04-17T17:52:25.522584+00:00 19994330.275795854628 27870000.000014331192 262864330.275806486607 1 60417.744751422 2024-04-17T17:52:26.522827+00:00 19994330.275761812925 27869999.999946583062 262864330.275704711676 1 60417.744763026 2024-04-17T17:52:27.525430+00:00 19994330.275928981602 27870000.000052955002 262864330.275978237391 1 60417.744774587 2024-04-17T17:52:28.524348+00:00 19994330.275609005243 27869999.999968972057 262864330.275574296713 1 60417.744786146 2024-04-17T17:52:29.523002+00:00 19994330.275875985622 27870000.000001035631 262864330.275873333216 1 60417.744797742 2024-04-17T17:52:30.524872+00:00 19994330.275866221637 27869999.999994851649 262864330.275857359171 1 60417.744809303 2024-04-17T17:52:31.523746+00:00 19994330.275590553880 27870000.000007592142 262864330.275594472885 1 60417.744820888 2024-04-17T17:52:32.524699+00:00 19994330.275698643178 27870000.000028278679 262864330.275723218918 1 60417.744832408 2024-04-17T17:52:33.520048+00:00 19994330.275773216039 27870000.000032491982 262864330.275802016258 1 60417.744843980 2024-04-17T17:52:34.519878+00:00 19994330.275732111186 27870000.000001713634 262864330.275730133057 1 60417.744855546 2024-04-17T17:52:35.519226+00:00 19994330.275555506349 27869999.999990511686 262864330.275542318821 1 60417.744867198 2024-04-17T17:52:36.525883+00:00 19994330.275832585990 27870000.000014573336 262864330.275843471289 1 60417.744878789 2024-04-17T17:52:37.527382+00:00 19994330.275676157326 27870000.000021532178 262864330.275693982840 1 60417.744890285 2024-04-17T17:52:38.520640+00:00 19994330.275663118809 27870000.000010028481 262864330.275669425726 1 60417.744901864 2024-04-17T17:52:39.521031+00:00 19994330.275813940912 27869999.999990887940 262864330.275801122189 1 60417.744913470 2024-04-17T17:52:40.523857+00:00 19994330.275774765760 27870000.000014670193 262864330.275785744190 1 60417.744925017 2024-04-17T17:52:41.521485+00:00 19994330.275719907135 27869999.999973088503 262864330.275689303875 1 60417.744936577 2024-04-17T17:52:42.520264+00:00 19994330.275875240564 27869999.999968208373 262864330.275839745998 1 60417.744948154 2024-04-17T17:52:43.520489+00:00 19994330.275776952505 27870000.000003296882 262864330.275776565075 1 60417.744959767 2024-04-17T17:52:44.523912+00:00 19994330.275808051229 27870000.000004872680 262864330.275809228420 1 60417.744971347 2024-04-17T17:52:45.524389+00:00 19994330.275691151619 27869999.999996650964 262864330.275684118271 1 60417.744982889 2024-04-17T17:52:46.521650+00:00 19994330.275783859193 27869999.999969888479 262864330.275750070810 1 60417.744994473 2024-04-17T17:52:47.522434+00:00 19994330.275563213974 27869999.999993976206 262864330.275553494692 1 60417.745006205 2024-04-17T17:52:48.536125+00:00 19994330.275913793594 27869999.999974202365 262864330.275884300470 1 60417.745017624 2024-04-17T17:52:49.522749+00:00 19994330.275844492018 27870000.000029578805 262864330.275870352983 1 60417.745029313 2024-04-17T17:52:50.532591+00:00 19994330.275675103068 27869999.999966301024 262864330.275637686253 1 60417.745040837 2024-04-17T17:52:51.528286+00:00 19994330.275603879243 27870000.000011410564 262864330.275611609221 1 60417.745052434 2024-04-17T17:52:52.530274+00:00 19994330.275680124760 27869999.999976024032 262864330.275652468204 1 60417.745064020 2024-04-17T17:52:53.531366+00:00 19994330.275650735945 27869999.999990269542 262864330.275637328625 1 60417.745075605 2024-04-17T17:52:54.532244+00:00 19994330.275772191584 27870000.000027813017 262864330.275796294212 1 60417.745087194 2024-04-17T17:52:55.533572+00:00 19994330.275739215314 27870000.000040885061 262864330.275776416063 1 60417.745098689 2024-04-17T17:52:56.526700+00:00 19994330.275638733059 27870000.000029172748 262864330.275664210320 1 60417.745110214 2024-04-17T17:52:57.522495+00:00 19994330.275858324021 27870000.000012699515 262864330.275867313147 1 60417.745121869 2024-04-17T17:52:58.529459+00:00 19994330.275744285434 27870000.000023093075 262864330.275763690472 1 60417.745133446 2024-04-17T17:52:59.529747+00:00 19994330.275464475155 27870000.000026140362 262864330.275486916304 1 60417.745145021 2024-04-17T17:53:00.529828+00:00 19994330.275924086571 27869999.999980561435 262864330.275900959969 1 60417.745156790 2024-04-17T17:53:01.546687+00:00 19994330.275795303285 27870000.000008046627 262864330.275799661875 1 60417.745168084 2024-04-17T17:53:02.522478+00:00 19994330.275884766132 27869999.999988134950 262864330.275869220495 1 60417.745179689 2024-04-17T17:53:03.525113+00:00 19994330.275701262057 27870000.000049501657 262864330.275747060776 1 60417.745191197 2024-04-17T17:53:04.519429+00:00 19994330.275757469237 27869999.999986730516 262864330.275740504265 1 60417.745202782 2024-04-17T17:53:05.520321+00:00 19994330.275539457798 27869999.999982006848 262864330.275517761707 1 60417.745214381 2024-04-17T17:53:06.522488+00:00 19994330.275949187577 27870000.000022355467 262864330.275967836380 1 60417.745225962 2024-04-17T17:53:07.523133+00:00 19994330.275676526129 27869999.999991178513 262864330.275664001703 1 60417.745237500 2024-04-17T17:53:08.520058+00:00 19994330.275789216161 27870000.000026661903 262864330.275812208652 1 60417.745249078 2024-04-17T17:53:09.520314+00:00 19994330.275630224496 27869999.999986395240 262864330.275612950325 1 60417.745260656 2024-04-17T17:53:10.520694+00:00 19994330.275808501989 27869999.999990344048 262864330.275795161724 1 60417.745272241 2024-04-17T17:53:11.521628+00:00 19994330.275676932186 27869999.999987363815 262864330.275660604239 1 60417.745283902 2024-04-17T17:53:12.529111+00:00 19994330.275859445333 27869999.999991133809 262864330.275846868753 1 60417.745295555 2024-04-17T17:53:13.535940+00:00 19994330.275775194168 27870000.000052001327 262864330.275823503733 1 60417.745307044 2024-04-17T17:53:14.528627+00:00 19994330.275861177593 27869999.999971307814 262864330.275828778744 1 60417.745318601 2024-04-17T17:53:15.527113+00:00 19994330.275696855038 27870000.000006657094 262864330.275699794292 1 60417.745330169 2024-04-17T17:53:16.526593+00:00 19994330.275576520711 27869999.999965477735 262864330.275538325310 1 60417.745341789 2024-04-17T17:53:17.530538+00:00 19994330.275932986289 27869999.999935343862 262864330.275864630938 1 60417.745353390 2024-04-17T17:53:18.532913+00:00 19994330.275548383594 27869999.999993853271 262864330.275538563728 1 60417.745364973 2024-04-17T17:53:19.533659+00:00 19994330.275673698634 27870000.000034585595 262864330.275704562664 1 60417.745376593 2024-04-17T17:53:20.537572+00:00 19994330.275681167841 27869999.999951478094 262864330.275628954172 1 60417.745388029 2024-04-17T17:53:21.525713+00:00 19994330.275764912367 27870000.000016987324 262864330.275778204203 1 60417.745399765 2024-04-17T17:53:22.539690+00:00 19994330.275613635778 27869999.999980896711 262864330.275590837002 1 60417.745411145 2024-04-17T17:53:23.522873+00:00 19994330.275841813534 27869999.999979987741 262864330.275818079710 1 60417.745422893 2024-04-17T17:53:24.537991+00:00 19994330.275626875460 27869999.999983232468 262864330.275606393814 1 60417.745434421 2024-04-17T17:53:25.533964+00:00 19994330.275884907693 27870000.000028990209 262864330.275910198689 1 60417.745446022 2024-04-17T17:53:26.536269+00:00 19994330.275800142437 27869999.999986611307 262864330.275783061981 1 60417.745457427 2024-04-17T17:53:27.521710+00:00 19994330.275774773210 27869999.999986052513 262864330.275757133961 1 60417.745469016 2024-04-17T17:53:28.522933+00:00 19994330.275784097612 27870000.000014204532 262864330.275794625282 1 60417.745480683 2024-04-17T17:53:29.530969+00:00 19994330.275833088905 27869999.999980345368 262864330.275809735060 1 60417.745492265 2024-04-17T17:53:30.531673+00:00 19994330.275734961033 27869999.999956749380 262864330.275688022375 1 60417.745503753 2024-04-17T17:53:31.524319+00:00 19994330.275541830808 27869999.999983105808 262864330.275521248579 1 60417.745515367 2024-04-17T17:53:32.527714+00:00 19994330.275619197637 27870000.000025220215 262864330.275640726089 1 60417.745526884 2024-04-17T17:53:33.522740+00:00 19994330.275754403323 27869999.999957904220 262864330.275708615780 1 60417.745538631 2024-04-17T17:53:34.537658+00:00 19994330.275596335530 27870000.000002011657 262864330.275594651699 1 60417.745550055 2024-04-17T17:53:35.524727+00:00 19994330.275839459151 27869999.999989319593 262864330.275825083256 1 60417.745561694 2024-04-17T17:53:36.530350+00:00 19994330.276039402932 27869999.999975711107 262864330.276011407375 1 60417.745573284 2024-04-17T17:53:37.531742+00:00 19994330.275699619204 27869999.999978248030 262864330.275674164295 1 60417.745584784 2024-04-17T17:53:38.525354+00:00 19994330.275752391666 27869999.999985154718 262864330.275733858347 1 60417.745596414 2024-04-17T17:53:39.530207+00:00 19994330.275639727712 27869999.999977536500 262864330.275613546371 1 60417.745607984 2024-04-17T17:53:40.529801+00:00 19994330.275440119207 27869999.999999765307 262864330.275436192751 1 60417.745619578 2024-04-17T17:53:41.531534+00:00 19994330.275726106018 27869999.999974317849 262864330.275696724653 1 60417.745631161 2024-04-17T17:53:42.532269+00:00 19994330.275933668017 27870000.000017583370 262864330.275947570801 1 60417.745642701 2024-04-17T17:53:43.529363+00:00 19994330.275838773698 27869999.999974422157 262864330.275809496641 1 60417.745654259 2024-04-17T17:53:44.527958+00:00 19994330.275723353028 27869999.999986905605 262864330.275706589222 1 60417.745665941 2024-04-17T17:53:45.537311+00:00 19994330.275429625064 27869999.999975938350 262864330.275401890278 1 60417.745677369 2024-04-17T17:53:46.524633+00:00 19994330.275700822473 27869999.999958891422 262864330.275656044483 1 60417.745688979 2024-04-17T17:53:47.527784+00:00 19994330.275672961026 27869999.999962389469 262864330.275631666183 1 60417.745700635 2024-04-17T17:53:48.534895+00:00 19994330.275583393872 27870000.000032447278 262864330.275612145662 1 60417.745712089 2024-04-17T17:53:49.524474+00:00 19994330.275667924434 27870000.000015508384 262864330.275679737329 1 60417.745723855 2024-04-17T17:53:50.541034+00:00 19994330.275853011757 27869999.999956618994 262864330.275805920362 1 60417.745735248 2024-04-17T17:53:51.525436+00:00 19994330.275734607130 27870000.000027410686 262864330.275758326054 1 60417.745746840 2024-04-17T17:53:52.527000+00:00 19994330.275735449046 27869999.999965339899 262864330.275697082281 1 60417.745758574 2024-04-17T17:53:53.540759+00:00 19994330.275750614703 27869999.999968238175 262864330.275715142488 1 60417.745770066 2024-04-17T17:53:54.533727+00:00 19994330.275812286884 27870000.000009175390 262864330.275817781687 1 60417.745781634 2024-04-17T17:53:55.533157+00:00 19994330.275855775923 27869999.999999783933 262864330.275851875544 1 60417.745793150 2024-04-17T17:53:56.528145+00:00 19994330.275724954903 27870000.000004254282 262864330.275725513697 1 60417.745804659 2024-04-17T17:53:57.522532+00:00 19994330.275813914835 27870000.000038813800 262864330.275849014521 1 60417.745816275 2024-04-17T17:53:58.526196+00:00 19994330.275598563254 27869999.999981991947 262864330.275576859713 1 60417.745827800 2024-04-17T17:53:59.521880+00:00 19994330.275912940502 27870000.000002697110 262864330.275911927223 1 60417.745839369 2024-04-17T17:54:00.521423+00:00 19994330.275830246508 27869999.999981090426 262864330.275807648897 1 60417.745851073 2024-04-17T17:54:01.532731+00:00 19994330.275609269738 27869999.999983288348 262864330.275588870049 1 60417.745862599 2024-04-17T17:54:02.528609+00:00 19994330.275840114802 27869999.999986421317 262864330.275822818279 1 60417.745874137 2024-04-17T17:54:03.525457+00:00 19994330.275633629411 27869999.999986834824 262864330.275616765022 1 60417.745885756 2024-04-17T17:54:04.529353+00:00 19994330.275938410312 27869999.999972976744 262864330.275907695293 1 60417.745897336 2024-04-17T17:54:05.529871+00:00 19994330.275732092559 27870000.000003382564 262864330.275731801987 1 60417.745908813 2024-04-17T17:54:06.521425+00:00 19994330.275941651314 27870000.000013101846 262864330.275951057673 1 60417.745920400 2024-04-17T17:54:07.522558+00:00 19994330.275858867913 27869999.999991148710 262864330.275846332312 1 60417.745932030 2024-04-17T17:54:08.527330+00:00 19994330.275860637426 27869999.999997429550 262864330.275854378939 1 60417.745943601 2024-04-17T17:54:09.527136+00:00 19994330.275859974325 27869999.999965362251 262864330.275821655989 1 60417.745955106 2024-04-17T17:54:10.521174+00:00 19994330.275744453073 27870000.000020418316 262864330.275761187077 1 60417.745966757 2024-04-17T17:54:11.527823+00:00 19994330.275371596217 27869999.999973304570 262864330.275341212749 1 60417.745978372 2024-04-17T17:54:12.531370+00:00 19994330.275870025158 27869999.999986309558 262864330.275852650404 1 60417.745989871 2024-04-17T17:54:13.524878+00:00 19994330.275600463152 27869999.999999441206 262864330.275596201420 1 60417.746001429 2024-04-17T17:54:14.523455+00:00 19994330.275591384619 27870000.000018429011 262864330.275606095791 1 60417.746012982 2024-04-17T17:54:15.521636+00:00 19994330.275906868279 27869999.999988641590 262864330.275891810656 1 60417.746024611 2024-04-17T17:54:16.526374+00:00 19994330.275794547051 27870000.000002570450 262864330.275793403387 1 60417.746036126 2024-04-17T17:54:17.521286+00:00 19994330.275815397501 27870000.000040151179 262864330.275851845741 1 60417.746047725 2024-04-17T17:54:18.523451+00:00 19994330.275692563504 27869999.999956272542 262864330.275645136833 1 60417.746059272 2024-04-17T17:54:19.521154+00:00 19994330.275693025440 27869999.999988712370 262864330.275678038597 1 60417.746070865 2024-04-17T17:54:20.522737+00:00 19994330.275734767318 27870000.000038459897 262864330.275769531727 1 60417.746082488 2024-04-17T17:54:21.527020+00:00 19994330.275833047926 27870000.000034715980 262864330.275864064693 1 60417.746094021 2024-04-17T17:54:22.523466+00:00 19994330.275895796716 27870000.000011693686 262864330.275903791189 1 60417.746105663 2024-04-17T17:54:23.529220+00:00 19994330.275619611144 27869999.999992202967 262864330.275608122349 1 60417.746117226 2024-04-17T17:54:24.528323+00:00 19994330.275929160416 27869999.999983023852 262864330.275908470154 1 60417.746128740 2024-04-17T17:54:25.523130+00:00 19994330.275666657835 27870000.000028412789 262864330.275691360235 1 60417.746140334 2024-04-17T17:54:26.524875+00:00 19994330.275772012770 27870000.000005107373 262864330.275773406029 1 60417.746151851 2024-04-17T17:54:27.519970+00:00 19994330.275731839240 27870000.000042047352 262864330.275770187378 1 60417.746163436 2024-04-17T17:54:28.520878+00:00 19994330.275885544717 27870000.000017128885 262864330.275898993015 1 60417.746175018 2024-04-17T17:54:29.521576+00:00 19994330.275717575103 27870000.000025641173 262864330.275739520788 1 60417.746186634 2024-04-17T17:54:30.525167+00:00 19994330.276002183557 27869999.999981608242 262864330.275980114937 1 60417.746198200 2024-04-17T17:54:31.524452+00:00 19994330.275599326938 27869999.999989490956 262864330.275585114956 1 60417.746209734 2024-04-17T17:54:32.521037+00:00 19994330.275650065392 27870000.000042881817 262864330.275689244270 1 60417.746221337 2024-04-17T17:54:33.523547+00:00 19994330.275717522949 27869999.999930303544 262864330.275644123554 1 60417.746232898 2024-04-17T17:54:34.522347+00:00 19994330.275691386312 27870000.000008769333 262864330.275696456432 1 60417.746244471 2024-04-17T17:54:35.522255+00:00 19994330.275688100606 27869999.999991290271 262864330.275675714016 1 60417.746256050 2024-04-17T17:54:36.522690+00:00 19994330.275568604469 27870000.000036720186 262864330.275601625443 1 60417.746267634 2024-04-17T17:54:37.523625+00:00 19994330.275671865791 27869999.999983031303 262864330.275651216507 1 60417.746279190 2024-04-17T17:54:38.522041+00:00 19994330.275702331215 27870000.000010602176 262864330.275709241629 1 60417.746290765 2024-04-17T17:54:39.522125+00:00 19994330.275988869369 27869999.999981354922 262864330.275966525078 1 60417.746302335 2024-04-17T17:54:40.521701+00:00 19994330.275632012635 27870000.000019062310 262864330.275647401810 1 60417.746313940 2024-04-17T17:54:41.524443+00:00 19994330.275839745998 27869999.999986022711 262864330.275822073221 1 60417.746325567 2024-04-17T17:54:42.528988+00:00 19994330.275896493345 27870000.000034693629 262864330.275927484035 1 60417.746337047 2024-04-17T17:54:43.520880+00:00 19994330.275683272630 27869999.999974820763 262864330.275654405355 1 60417.746348666 2024-04-17T17:54:44.524800+00:00 19994330.275599367917 27869999.999989341944 262864330.275584995747 1 60417.746360197 2024-04-17T17:54:45.521032+00:00 19994330.275582369417 27870000.000008247793 262864330.275586932898 1 60417.746371763 2024-04-17T17:54:46.520326+00:00 19994330.275880847126 27869999.999999739230 262864330.275876879692 1 60417.746383366 2024-04-17T17:54:47.522817+00:00 19994330.275623250753 27870000.000002712011 262864330.275622278452 1 60417.746395199 2024-04-17T17:54:48.545171+00:00 19994330.275584712625 27870000.000043749809 262864330.275624752045 1 60417.746406606 2024-04-17T17:54:49.530792+00:00 19994330.275728002191 27869999.999926012009 262864330.275650322437 1 60417.746418148 2024-04-17T17:54:50.527999+00:00 19994330.275663916022 27869999.999978199601 262864330.275638401508 1 60417.746429713 2024-04-17T17:54:51.527259+00:00 19994330.275926541537 27870000.000013388693 262864330.275936216116 1 60417.746441396 2024-04-17T17:54:52.536598+00:00 19994330.275766052306 27870000.000010989606 262864330.275773346424 1 60417.746452979 2024-04-17T17:54:53.537408+00:00 19994330.275802105665 27870000.000015899539 262864330.275814324617 1 60417.746464468 2024-04-17T17:54:54.529978+00:00 19994330.275564067066 27870000.000002007931 262864330.275562375784 1 60417.746476045 2024-04-17T17:54:55.530254+00:00 19994330.275889690965 27870000.000001613051 262864330.275887608528 1 60417.746487585 2024-04-17T17:54:56.527322+00:00 19994330.275819946080 27870000.000091541559 262864330.275907814503 1 60417.746499420 2024-04-17T17:54:57.549900+00:00 19994330.275814563036 27869999.999972216785 262864330.275783091784 1 60417.746510701 2024-04-17T17:54:58.524569+00:00 19994330.275739513338 27869999.999996677041 262864330.275732487440 1 60417.746522431 2024-04-17T17:54:59.538015+00:00 19994330.275707893074 27870000.000026859343 262864330.275731056929 1 60417.746533921 2024-04-17T17:55:00.530789+00:00 19994330.275806598365 27869999.999963637441 262864330.275766551495 1 60417.746545411 2024-04-17T17:55:01.523519+00:00 19994330.275794848800 27869999.999957676977 262864330.275748848915 1 60417.746557177 2024-04-17T17:55:02.540078+00:00 19994330.275826845318 27869999.999994140118 262864330.275817275047 1 60417.746568658 2024-04-17T17:55:03.532105+00:00 19994330.275785502046 27870000.000025935471 262864330.275807738304 1 60417.746580158 2024-04-17T17:55:04.525674+00:00 19994330.275678560138 27869999.999989803880 262864330.275664687157 1 60417.746591724 2024-04-17T17:55:05.524994+00:00 19994330.275748588145 27870000.000018168241 262864330.275763064623 1 60417.746603270 2024-04-17T17:55:06.522507+00:00 19994330.275800861418 27870000.000018984079 262864330.275816142559 1 60417.746614898 2024-04-17T17:55:07.527178+00:00 19994330.275852456689 27869999.999994933605 262864330.275843679905 1 60417.746626568 2024-04-17T17:55:08.535480+00:00 19994330.275763381273 27870000.000002421439 262864330.275762110949 1 60417.746638049 2024-04-17T17:55:09.527455+00:00 19994330.275796033442 27869999.999944269657 262864330.275736600161 1 60417.746649580 2024-04-17T17:55:10.523727+00:00 19994330.275600336492 27869999.999995023012 262864330.275591671467 1 60417.746661173 2024-04-17T17:55:11.525337+00:00 19994330.275740593672 27870000.000018730760 262864330.275755614042 1 60417.746672830 2024-04-17T17:55:12.532467+00:00 19994330.275814305991 27870000.000008594245 262864330.275819182396 1 60417.746684319 2024-04-17T17:55:13.525171+00:00 19994330.275563158095 27870000.000028327107 262864330.275587767363 1 60417.746695860 2024-04-17T17:55:14.522276+00:00 19994330.275964204222 27870000.000026073307 262864330.275986582041 1 60417.746707496 2024-04-17T17:55:15.527658+00:00 19994330.275717448443 27870000.000028293580 262864330.275742024183 1 60417.746719035 2024-04-17T17:55:16.524632+00:00 19994330.275627266616 27870000.000028997660 262864330.275652557611 1 60417.746730600 2024-04-17T17:55:17.523874+00:00 19994330.275562603027 27870000.000002123415 262864330.275561034679 1 60417.746742138 2024-04-17T17:55:18.520753+00:00 19994330.275953635573 27869999.999983593822 262864330.275933563709 1 60417.746753736 2024-04-17T17:55:19.522775+00:00 19994330.275929477066 27870000.000057056546 262864330.275982826948 1 60417.746765300 2024-04-17T17:55:20.521889+00:00 19994330.275625810027 27869999.999965406954 262864330.275587499142 1 60417.746776864 2024-04-17T17:55:21.521027+00:00 19994330.275733247399 27869999.999999605119 262864330.275729179382 1 60417.746788453 2024-04-17T17:55:22.522348+00:00 19994330.275985293090 27869999.999956700951 262864330.275938302279 1 60417.746800002 2024-04-17T17:55:23.520151+00:00 19994330.275671072304 27869999.999967791140 262864330.275635153055 1 60417.746811582 2024-04-17T17:55:24.520702+00:00 19994330.275795038790 27869999.999995931983 262864330.275787293911 1 60417.746823137 2024-04-17T17:55:25.519028+00:00 19994330.275936868042 27870000.000000912696 262864330.275934100151 1 60417.746834758 2024-04-17T17:55:26.523109+00:00 19994330.275765802711 27869999.999996606261 262864330.275758713484 1 60417.746846317 2024-04-17T17:55:27.521819+00:00 19994330.275762461126 27869999.999962519854 262864330.275721281767 1 60417.746857883 2024-04-17T17:55:28.521116+00:00 19994330.275699943304 27870000.000015601516 262864330.275711864233 1 60417.746869463 2024-04-17T17:55:29.521639+00:00 19994330.275494478643 27870000.000031739473 262864330.275522530079 1 60417.746881059 2024-04-17T17:55:30.523485+00:00 19994330.275894504040 27869999.999950274825 262864330.275841087103 1 60417.746892601 2024-04-17T17:55:31.520756+00:00 19994330.275576021522 27870000.000006679446 262864330.275579005480 1 60417.746904181 2024-04-17T17:55:32.521231+00:00 19994330.275821726769 27870000.000014886260 262864330.275832921267 1 60417.746915739 2024-04-17T17:55:33.519819+00:00 19994330.275822609663 27869999.999970592558 262864330.275789499283 1 60417.746927401 2024-04-17T17:55:34.527417+00:00 19994330.275675065815 27869999.999982040375 262864330.275653392076 1 60417.746938956 2024-04-17T17:55:35.525779+00:00 19994330.275742933154 27870000.000000927597 262864330.275740146637 1 60417.746950481 2024-04-17T17:55:36.521561+00:00 19994330.275776136667 27870000.000033278018 262864330.275805741549 1 60417.746962072 2024-04-17T17:55:37.523052+00:00 19994330.275752294809 27869999.999993395060 262864330.275741994381 1 60417.746973637 2024-04-17T17:55:38.522273+00:00 19994330.275748182088 27869999.999979175627 262864330.275723665953 1 60417.746985188 2024-04-17T17:55:39.520243+00:00 19994330.275830872357 27870000.000029191375 262864330.275856375694 1 60417.746996780 2024-04-17T17:55:40.521780+00:00 19994330.275684140623 27869999.999979298562 262864330.275659739971 1 60417.747008351 2024-04-17T17:55:41.521533+00:00 19994330.275848485529 27869999.999989960343 262864330.275834739208 1 60417.747019930 2024-04-17T17:55:42.521932+00:00 19994330.275785475969 27870000.000026505440 262864330.275808274746 1 60417.747031566 2024-04-17T17:55:43.527320+00:00 19994330.275768913329 27870000.000030126423 262864330.275795340538 1 60417.747043210 2024-04-17T17:55:44.533354+00:00 19994330.275699399412 27870000.000047530979 262864330.275743246078 1 60417.747054702 2024-04-17T17:55:45.526246+00:00 19994330.275627262890 27869999.999999176711 262864330.275622725487 1 60417.747066395 2024-04-17T17:55:46.536576+00:00 19994330.275780282915 27870000.000013291836 262864330.275789886713 1 60417.747077976 2024-04-17T17:55:47.537142+00:00 19994330.275875777006 27870000.000024519861 262864330.275896608829 1 60417.747089574 2024-04-17T17:55:48.539209+00:00 19994330.275764267892 27869999.999988086522 262864330.275748640299 1 60417.747101069 2024-04-17T17:55:49.532396+00:00 19994330.275824487209 27869999.999961465597 262864330.275782257318 1 60417.747112616 2024-04-17T17:55:50.530052+00:00 19994330.275756776333 27869999.999986644834 262864330.275739729404 1 60417.747124190 2024-04-17T17:55:51.530015+00:00 19994330.275877993554 27870000.000014007092 262864330.275888293982 1 60417.747135681 2024-04-17T17:55:52.522829+00:00 19994330.275553122163 27870000.000031545758 262864330.275580942631 1 60417.747147339 2024-04-17T17:55:53.530086+00:00 19994330.275855198503 27870000.000043407083 262864330.275894880295 1 60417.747158879 2024-04-17T17:55:54.527181+00:00 19994330.275716897100 27869999.999940909445 262864330.275654107332 1 60417.747170673 2024-04-17T17:55:55.546112+00:00 19994330.275663904846 27870000.000022839755 262864330.275683045387 1 60417.747181995 2024-04-17T17:55:56.524354+00:00 19994330.275797858834 27870000.000051390380 262864330.275845527649 1 60417.747193719 2024-04-17T17:55:57.537351+00:00 19994330.275914136320 27869999.999983504415 262864330.275893926620 1 60417.747205144 2024-04-17T17:55:58.524447+00:00 19994330.275699339807 27870000.000025384128 262864330.275721043348 1 60417.747216824 2024-04-17T17:55:59.533594+00:00 19994330.276013121009 27869999.999989096075 262864330.275998532772 1 60417.747228269 2024-04-17T17:56:00.522439+00:00 19994330.275733049959 27869999.999989274889 262864330.275718629360 1 60417.747240333 2024-04-17T17:56:01.564810+00:00 19994330.276029270142 27870000.000017054379 262864330.276042610407 1 60417.747251502 2024-04-17T17:56:02.529793+00:00 19994330.275867760181 27869999.999983921647 262864330.275847971439 1 60417.747263165 2024-04-17T17:56:03.537484+00:00 19994330.275708183646 27870000.000030491501 262864330.275734961033 1 60417.747274649 2024-04-17T17:56:04.529710+00:00 19994330.275742378086 27869999.999925885350 262864330.275664567947 1 60417.747286175 2024-04-17T17:56:05.525536+00:00 19994330.275705847889 27869999.999980568886 262864330.275682717562 1 60417.747297736 2024-04-17T17:56:06.524407+00:00 19994330.275874245912 27869999.999980818480 262864330.275851368904 1 60417.747309370 2024-04-17T17:56:07.529620+00:00 19994330.275691613555 27870000.000012788922 262864330.275700688362 1 60417.747320955 2024-04-17T17:56:08.530491+00:00 19994330.275665637106 27870000.000013638288 262864330.275675594807 1 60417.747332501 2024-04-17T17:56:09.528062+00:00 19994330.275699775666 27869999.999982044101 262864330.275678128004 1 60417.747344102 2024-04-17T17:56:10.530412+00:00 19994330.275678168982 27870000.000056721270 262864330.275731176138 1 60417.747355681 2024-04-17T17:56:11.530867+00:00 19994330.275766681880 27869999.999984823167 262864330.275747805834 1 60417.747367228 2024-04-17T17:56:12.528545+00:00 19994330.275489512831 27869999.999994169921 262864330.275479972363 1 60417.747378786 2024-04-17T17:56:13.527114+00:00 19994330.275982193649 27870000.000003300607 262864330.275981813669 1 60417.747390318 2024-04-17T17:56:14.523446+00:00 19994330.275695614517 27869999.999991204590 262864330.275683134794 1 60417.747401898 2024-04-17T17:56:15.524003+00:00 19994330.275596842170 27869999.999937377870 262864330.275530517101 1 60417.747413500 2024-04-17T17:56:16.526421+00:00 19994330.275732949376 27869999.999991603196 262864330.275720834732 1 60417.747425106 2024-04-17T17:56:17.529172+00:00 19994330.275661006570 27870000.000040292740 262864330.275697588921 1 60417.747436643 2024-04-17T17:56:18.525936+00:00 19994330.275794621557 27870000.000021282583 262864330.275812208652 1 60417.747448202 2024-04-17T17:56:19.524627+00:00 19994330.275881659240 27869999.999956123531 262864330.275834083557 1 60417.747459808 2024-04-17T17:56:20.527446+00:00 19994330.275691669434 27870000.000025581568 262864330.275713533163 1 60417.747471319 2024-04-17T17:56:21.521905+00:00 19994330.275801718235 27869999.999974317849 262864330.275772333145 1 60417.747482946 2024-04-17T17:56:22.526509+00:00 19994330.275926906615 27869999.999990288168 262864330.275913506746 1 60417.747494473 2024-04-17T17:56:23.522433+00:00 19994330.275580856949 27869999.999974723905 262864330.275551885366 1 60417.747506130 2024-04-17T17:56:24.529586+00:00 19994330.275905013084 27869999.999983765185 262864330.275885075331 1 60417.747517672 2024-04-17T17:56:25.526911+00:00 19994330.275832314044 27870000.000000465661 262864330.275829106569 1 60417.747529175 2024-04-17T17:56:26.520697+00:00 19994330.275648925453 27870000.000042494386 262864330.275687724352 1 60417.747540744 2024-04-17T17:56:27.520235+00:00 19994330.275780320168 27869999.999954599887 262864330.275731235743 1 60417.747552325 2024-04-17T17:56:28.520904+00:00 19994330.275888539851 27870000.000019989908 262864330.275904834270 1 60417.747563945 2024-04-17T17:56:29.524879+00:00 19994330.275737695396 27869999.999997921288 262864330.275731921196 1 60417.747575477 2024-04-17T17:56:30.521181+00:00 19994330.276080377400 27869999.999990224838 262864330.276066899300 1 60417.747587106 2024-04-17T17:56:31.525967+00:00 19994330.275780778378 27869999.999997168779 262864330.275774240494 1 60417.747598685 2024-04-17T17:56:32.526378+00:00 19994330.275563880801 27869999.999990884215 262864330.275551080704 1 60417.747610192 2024-04-17T17:56:33.520613+00:00 19994330.275835756212 27870000.000032000244 262864330.275864064693 1 60417.747621825 2024-04-17T17:56:34.525721+00:00 19994330.275628235191 27869999.999991752207 262864330.275616288185 1 60417.747633430 2024-04-17T17:56:35.528363+00:00 19994330.275577872992 27869999.999994382262 262864330.275568574667 1 60417.747644960 2024-04-17T17:56:36.524544+00:00 19994330.275908343494 27869999.999953661114 262864330.275858312845 1 60417.747656567 2024-04-17T17:56:37.527441+00:00 19994330.275744389743 27869999.999994065613 262864330.275734752417 1 60417.747668071 2024-04-17T17:56:38.521306+00:00 19994330.275716718286 27870000.000007454306 262864330.275720477104 1 60417.747679726 2024-04-17T17:56:39.528322+00:00 19994330.275803752244 27869999.999939814210 262864330.275739848614 1 60417.747691238 2024-04-17T17:56:40.522951+00:00 19994330.275868725032 27870000.000004526228 262864330.275869548321 1 60417.747703071 2024-04-17T17:56:41.545295+00:00 19994330.275790035725 27869999.999993726611 262864330.275780081749 1 60417.747714447 2024-04-17T17:56:42.528222+00:00 19994330.275521073490 27869999.999969653785 262864330.275487035513 1 60417.747725947 2024-04-17T17:56:43.521804+00:00 19994330.275844596326 27869999.999994002283 262864330.275834918022 1 60417.747737519 2024-04-17T17:56:44.521642+00:00 19994330.275755874813 27870000.000019773841 262864330.275771975517 1 60417.747749118 2024-04-17T17:56:45.523805+00:00 19994330.275695592165 27869999.999992221594 262864330.275684118271 1 60417.747760694 2024-04-17T17:56:46.523941+00:00 19994330.275566656142 27869999.999988541007 262864330.275551527739 1 60417.747772244 2024-04-17T17:56:47.521877+00:00 19994330.275906946510 27869999.999998353422 262864330.275901615620 1 60417.747783854 2024-04-17T17:56:48.524939+00:00 19994330.275872714818 27869999.999993149191 262864330.275862157345 1 60417.747795475 2024-04-17T17:56:49.529042+00:00 19994330.275394953787 27870000.000001866370 262864330.275393128395 1 60417.747807188 2024-04-17T17:56:50.541047+00:00 19994330.276022400707 27869999.999977990985 262864330.275996714830 1 60417.747818726 2024-04-17T17:56:51.537931+00:00 19994330.275737259537 27870000.000025603920 262864330.275759160519 1 60417.747830222 2024-04-17T17:56:52.531170+00:00 19994330.275889225304 27869999.999997053295 262864330.275882571936 1 60417.747841830 2024-04-17T17:56:53.534159+00:00 19994330.275737728924 27870000.000002440065 262864330.275736480951 1 60417.747853434 2024-04-17T17:56:54.536661+00:00 19994330.275698509067 27870000.000006970018 262864330.275701791048 1 60417.747864902 2024-04-17T17:56:55.527520+00:00 19994330.275885872543 27870000.000025179237 262864330.275907367468 1 60417.747876449 2024-04-17T17:56:56.525131+00:00 19994330.275569226593 27869999.999990008771 262864330.275555551052 1 60417.747888188 2024-04-17T17:56:57.539441+00:00 19994330.275763630867 27869999.999965339899 262864330.275725275278 1 60417.747899697 2024-04-17T17:56:58.533850+00:00 19994330.275719378144 27869999.999992813915 262864330.275708496571 1 60417.747911145 2024-04-17T17:56:59.522934+00:00 19994330.275689315051 27870000.000055100769 262864330.275740712881 1 60417.747922726 2024-04-17T17:57:00.523578+00:00 19994330.275703057647 27869999.999967854470 262864330.275667190552 1 60417.747934564 2024-04-17T17:57:01.546374+00:00 19994330.275800827891 27870000.000002637506 262864330.275799751282 1 60417.747945907 2024-04-17T17:57:02.526355+00:00 19994330.275552723557 27869999.999966062605 262864330.275515079498 1 60417.747957444 2024-04-17T17:57:03.523180+00:00 19994330.275719448924 27870000.000029265881 262864330.275745034218 1 60417.747969033 2024-04-17T17:57:04.524492+00:00 19994330.275678105652 27869999.999964967370 262864330.275639355183 1 60417.747980762 2024-04-17T17:57:05.537812+00:00 19994330.275719866157 27870000.000008981675 262864330.275725126266 1 60417.747992158 2024-04-17T17:57:06.522452+00:00 19994330.275645885617 27869999.999947119504 262864330.275589317083 1 60417.748003720 2024-04-17T17:57:07.521381+00:00 19994330.275750599802 27870000.000013191253 262864330.275760114193 1 60417.748015300 2024-04-17T17:57:08.521933+00:00 19994330.275917403400 27869999.999980837107 262864330.275894552469 1 60417.748026896 2024-04-17T17:57:09.523797+00:00 19994330.275934390724 27869999.999979134649 262864330.275909841061 1 60417.748038483 2024-04-17T17:57:10.524906+00:00 19994330.275737944990 27869999.999957993627 262864330.275692224503 1 60417.748050089 2024-04-17T17:57:11.527690+00:00 19994330.275613829494 27869999.999979645014 262864330.275589764118 1 60417.748061636 2024-04-17T17:57:12.525323+00:00 19994330.275732651353 27869999.999998964369 262864330.275727927685 1 60417.748073205 2024-04-17T17:57:13.524908+00:00 19994330.275589741766 27869999.999976072460 262864330.275562107563 1 60417.748084902 2024-04-17T17:57:14.535496+00:00 19994330.275785163045 27869999.999995950609 262864330.275777399540 1 60417.748096340 2024-04-17T17:57:15.523763+00:00 19994330.275741230696 27870000.000002223998 262864330.275739759207 1 60417.748108069 2024-04-17T17:57:16.537214+00:00 19994330.275922443718 27869999.999984435737 262864330.275903195143 1 60417.748119671 2024-04-17T17:57:17.539581+00:00 19994330.275708463043 27870000.000011973083 262864330.275716751814 1 60417.748131098 2024-04-17T17:57:18.526863+00:00 19994330.275756709278 27869999.999992601573 262864330.275745630264 1 60417.748142697 2024-04-17T17:57:19.529043+00:00 19994330.275750972331 27870000.000011261553 262864330.275758534670 1 60417.748154365 2024-04-17T17:57:20.537070+00:00 19994330.275627158582 27869999.999967552722 262864330.275591015816 1 60417.748165781 2024-04-17T17:57:21.523471+00:00 19994330.275853779167 27869999.999993938953 262864330.275844037533 1 60417.748177353 2024-04-17T17:57:22.523309+00:00 19994330.275840986520 27869999.999931186438 262864330.275768488646 1 60417.748189074 2024-04-17T17:57:23.535940+00:00 19994330.275668408722 27869999.999997500330 262864330.275662213564 1 60417.748200665 2024-04-17T17:57:24.537445+00:00 19994330.275854859501 27869999.999978095293 262864330.275829255581 1 60417.748212147 2024-04-17T17:57:25.529512+00:00 19994330.275729857385 27869999.999991293997 262864330.275717467070 1 60417.748223768 2024-04-17T17:57:26.533566+00:00 19994330.275814633816 27869999.999987758696 262864330.275798678398 1 60417.748235336 2024-04-17T17:57:27.533024+00:00 19994330.275830805302 27869999.999982066453 262864330.275809168816 1 60417.748246871 2024-04-17T17:57:28.529666+00:00 19994330.275877654552 27869999.999961517751 262864330.275835484266 1 60417.748258385 2024-04-17T17:57:29.524504+00:00 19994330.275635756552 27869999.999950528145 262864330.275582581758 1 60417.748270028 2024-04-17T17:57:30.530459+00:00 19994330.275825656950 27870000.000005010515 262864330.275826960802 1 60417.748281589 2024-04-17T17:57:31.529272+00:00 19994330.275646161288 27869999.999999605119 262864330.275642067194 1 60417.748293159 2024-04-17T17:57:32.528892+00:00 19994330.275866918266 27870000.000028904527 262864330.275892138481 1 60417.748304643 2024-04-17T17:57:33.521111+00:00 19994330.275924447924 27869999.999998077750 262864330.275918841362 1 60417.748316334 2024-04-17T17:57:34.531215+00:00 19994330.275784291327 27870000.000001873821 262864330.275782465935 1 60417.748327874 2024-04-17T17:57:35.528334+00:00 19994330.275608424097 27870000.000001206994 262864330.275605916977 1 60417.748339475 2024-04-17T17:57:36.530613+00:00 19994330.275630410761 27870000.000002764165 262864330.275629490614 1 60417.748351025 2024-04-17T17:57:37.528561+00:00 19994330.275934670120 27870000.000078912824 262864330.276009887457 1 60417.748362663 2024-04-17T17:57:38.534109+00:00 19994330.275780763477 27869999.999994907528 262864330.275771975517 1 60417.748374281 2024-04-17T17:57:39.537854+00:00 19994330.275714457035 27870000.000043634325 262864330.275754392147 1 60417.748385694 2024-04-17T17:57:40.523960+00:00 19994330.275498144329 27870000.000016786158 262864330.275511234999 1 60417.748397266 2024-04-17T17:57:41.523752+00:00 19994330.275789275765 27870000.000026773661 262864330.275812327862 1 60417.748408999 2024-04-17T17:57:42.537541+00:00 19994330.275603115559 27869999.999976057559 262864330.275575488806 1 60417.748420456 2024-04-17T17:57:43.527429+00:00 19994330.275906272233 27870000.000024039298 262864330.275926619768 1 60417.748432087 2024-04-17T17:57:44.532332+00:00 19994330.275765962899 27870000.000059917569 262864330.275822162628 1 60417.748443564 2024-04-17T17:57:45.523924+00:00 19994330.275866173208 27869999.999972183257 262864330.275834679604 1 60417.748455097 2024-04-17T17:57:46.520371+00:00 19994330.275780547410 27869999.999977733940 262864330.275754600763 1 60417.748466736 2024-04-17T17:57:47.525946+00:00 19994330.275922823697 27869999.999961696565 262864330.275880843401 1 60417.748478394 2024-04-17T17:57:48.533290+00:00 19994330.275840047747 27869999.999982688576 262864330.275819033384 1 60417.748489924 2024-04-17T17:57:49.529422+00:00 19994330.275344982743 27870000.000011950731 262864330.275353252888 1 60417.748501570 2024-04-17T17:57:50.535659+00:00 19994330.275744035840 27870000.000020109117 262864330.275760471821 1 60417.748513041 2024-04-17T17:57:51.526746+00:00 19994330.275874912739 27870000.000027928501 262864330.275899142027 1 60417.748524586 2024-04-17T17:57:52.524217+00:00 19994330.275647666305 27869999.999985121191 262864330.275629103184 1 60417.748536230 2024-04-17T17:57:53.530260+00:00 19994330.275882937014 27870000.000024702400 262864330.275903940201 1 60417.748547823 2024-04-17T17:57:54.531938+00:00 19994330.275558218360 27870000.000019542873 262864330.275574088097 1 60417.748559437 2024-04-17T17:57:55.535379+00:00 19994330.275797262788 27869999.999983958900 262864330.275777518749 1 60417.748570987 2024-04-17T17:57:56.533323+00:00 19994330.275741197169 27870000.000040482730 262864330.275777965784 1 60417.748582528 2024-04-17T17:57:57.530424+00:00 19994330.275878220797 27870000.000008743256 262864330.275883257389 1 60417.748594062 2024-04-17T17:57:58.526943+00:00 19994330.275712709874 27870000.000006098300 262864330.275715112686 1 60417.748605635 2024-04-17T17:57:59.526877+00:00 19994330.275971621275 27870000.000009652227 262864330.275977581739 1 60417.748617338 2024-04-17T17:58:00.538036+00:00 19994330.275725498796 27869999.999988790601 262864330.275710582733 1 60417.748628939 2024-04-17T17:58:01.540289+00:00 19994330.275780946016 27870000.000028934330 262864330.275806188583 1 60417.748640326 2024-04-17T17:58:02.524165+00:00 19994330.275660987943 27870000.000043712556 262864330.275701016188 1 60417.748651925 2024-04-17T17:58:03.526342+00:00 19994330.275848280638 27870000.000033613294 262864330.275878190994 1 60417.748663457 2024-04-17T17:58:04.522710+00:00 19994330.275666382164 27870000.000005740672 262864330.275668442249 1 60417.748675089 2024-04-17T17:58:05.527731+00:00 19994330.275855649263 27870000.000002596527 262864330.275854557753 1 60417.748686637 2024-04-17T17:58:06.525451+00:00 19994330.275810953230 27869999.999999515712 262864330.275806784630 1 60417.748698194 2024-04-17T17:58:07.523954+00:00 19994330.275495018810 27870000.000001408160 262864330.275492727757 1 60417.748709762 2024-04-17T17:58:08.523419+00:00 19994330.275768455118 27870000.000042930245 262864330.275807678699 1 60417.748721361 2024-04-17T17:58:09.525560+00:00 19994330.275761108845 27870000.000025052577 262864330.275782465935 1 60417.748732992 2024-04-17T17:58:10.530523+00:00 19994330.275621667504 27869999.999990727752 262864330.275608718395 1 60417.748744546 2024-04-17T17:58:11.528735+00:00 19994330.275917772204 27870000.000021763146 262864330.275935828686 1 60417.748756100 2024-04-17T17:58:12.527047+00:00 19994330.275498069823 27869999.999967265874 262864330.275461643934 1 60417.748767680 2024-04-17T17:58:13.527618+00:00 19994330.275743465871 27869999.999993097037 262864330.275732845068 1 60417.748779475 2024-04-17T17:58:14.546612+00:00 19994330.275544565171 27869999.999984819442 262864330.275525689125 1 60417.748790762 2024-04-17T17:58:15.521841+00:00 19994330.275620765984 27870000.000008236617 262864330.275625288486 1 60417.748802331 2024-04-17T17:58:16.521446+00:00 19994330.275753360242 27869999.999998871237 262864330.275748521090 1 60417.748814032 2024-04-17T17:58:17.532375+00:00 19994330.275748316199 27870000.000020746142 262864330.275765359402 1 60417.748825507 2024-04-17T17:58:18.523801+00:00 19994330.275842256844 27870000.000005491078 262864330.275844037533 1 60417.748837058 2024-04-17T17:58:19.521795+00:00 19994330.275880508125 27869999.999953940511 262864330.275830745697 1 60417.748848653 2024-04-17T17:58:20.523645+00:00 19994330.275778159499 27869999.999979179353 262864330.275753617287 1 60417.748860286 2024-04-17T17:58:21.528702+00:00 19994330.275552056730 27869999.999993637204 262864330.275541990995 1 60417.748871765 2024-04-17T17:58:22.520465+00:00 19994330.275539074093 27870000.000019229949 262864330.275554597378 1 60417.748883341 2024-04-17T17:58:23.520617+00:00 19994330.275701586157 27870000.000041149557 262864330.275739043951 1 60417.748894955 2024-04-17T17:58:24.524150+00:00 19994330.275999926031 27870000.000024933368 262864330.276021182537 1 60417.748906518 2024-04-17T17:58:25.523188+00:00 19994330.275756690651 27869999.999992452562 262864330.275745451450 1 60417.748918121 2024-04-17T17:58:26.525664+00:00 19994330.275827206671 27869999.999995592982 262864330.275819092989 1 60417.748929713 2024-04-17T17:58:27.527214+00:00 19994330.275606669486 27869999.999985340983 262864330.275588303804 1 60417.748941231 2024-04-17T17:58:28.522321+00:00 19994330.275970637798 27870000.000019811094 262864330.275986760855 1 60417.748952793 2024-04-17T17:58:29.521292+00:00 19994330.275535449386 27869999.999998960644 262864330.275530695915 1 60417.748964377 2024-04-17T17:58:30.522189+00:00 19994330.275801721960 27869999.999977018684 262864330.275775045156 1 60417.748975978 2024-04-17T17:58:31.524530+00:00 19994330.275625854731 27869999.999981753528 262864330.275603920221 1 60417.748987530 2024-04-17T17:58:32.522575+00:00 19994330.275717783719 27869999.999993734062 262864330.275707840919 1 60417.748999082 2024-04-17T17:58:33.520716+00:00 19994330.275829572231 27870000.000043373555 262864330.275869250298 1 60417.749010675 2024-04-17T17:58:34.522273+00:00 19994330.275843821466 27870000.000017981976 262864330.275858104229 1 60417.749022241 2024-04-17T17:58:35.521607+00:00 19994330.275498874485 27869999.999985292554 262864330.275480449200 1 60417.749033793 2024-04-17T17:58:36.519728+00:00 19994330.275767732412 27869999.999978709966 262864330.275742769241 1 60417.749045387 2024-04-17T17:58:37.521481+00:00 19994330.275643616915 27869999.999986056238 262864330.275625973940 1 60417.749056967 2024-04-17T17:58:38.521992+00:00 19994330.275864399970 27869999.999971888959 262864330.275832593441 1 60417.749068534 2024-04-17T17:58:39.521380+00:00 19994330.275663174689 27870000.000021718442 262864330.275681197643 1 60417.749080136 2024-04-17T17:58:40.523789+00:00 19994330.275830909610 27869999.999978952110 262864330.275806188583 1 60417.749091692 2024-04-17T17:58:41.522194+00:00 19994330.275626428425 27870000.000007454306 262864330.275630176067 1 60417.749103250 2024-04-17T17:58:42.520775+00:00 19994330.275935370475 27869999.999994758517 262864330.275926440954 1 60417.749114847 2024-04-17T17:58:43.522747+00:00 19994330.275819405913 27870000.000000853091 262864330.275816559792 1 60417.749126421 2024-04-17T17:58:44.522750+00:00 19994330.275797508657 27870000.000020921230 262864330.275814741850 1 60417.749137966 2024-04-17T17:58:45.520271+00:00 19994330.275724004954 27869999.999998994172 262864330.275719285011 1 60417.749149603 2024-04-17T17:58:46.525665+00:00 19994330.275800019503 27870000.000043734908 262864330.275840073824 1 60417.749161245 2024-04-17T17:58:47.531547+00:00 19994330.275803372264 27870000.000023536384 262864330.275823235512 1 60417.749172852 2024-04-17T17:58:48.534414+00:00 19994330.275790397078 27869999.999995552003 262864330.275782257318 1 60417.749184308 2024-04-17T17:58:49.524219+00:00 19994330.275784038007 27869999.999986808747 262864330.275767147541 1 60417.749195960 2024-04-17T17:58:50.530949+00:00 19994330.275609519333 27869999.999988198280 262864330.275594025850 1 60417.749207584 2024-04-17T17:58:51.535228+00:00 19994330.275715265423 27869999.999998334795 262864330.275709897280 1 60417.749219049 2024-04-17T17:58:52.525835+00:00 19994330.275754507631 27869999.999990046024 262864330.275740861893 1 60417.749230700 2024-04-17T17:58:53.532493+00:00 19994330.275716699660 27870000.000006720424 262864330.275719732046 1 60417.749242180 2024-04-17T17:58:54.524319+00:00 19994330.275870997459 27869999.999983362854 262864330.275850683451 1 60417.749253834 2024-04-17T17:58:55.531259+00:00 19994330.275661338121 27870000.000006817281 262864330.275664478540 1 60417.749265458 2024-04-17T17:58:56.535523+00:00 19994330.275780443102 27870000.000001758337 262864330.275778502226 1 60417.749277025 2024-04-17T17:58:57.534991+00:00 19994330.275901284069 27869999.999974425882 262864330.275872021914 1 60417.749288471 2024-04-17T17:58:58.523934+00:00 19994330.275623824447 27870000.000011883676 262864330.275632023811 1 60417.749300077 2024-04-17T17:58:59.526665+00:00 19994330.275608304888 27870000.000013168901 262864330.275617778301 1 60417.749311711 2024-04-17T17:59:00.531814+00:00 19994330.275798946619 27869999.999993734062 262864330.275788992643 1 60417.749323255 2024-04-17T17:59:01.529213+00:00 19994330.275780513883 27869999.999983754009 262864330.275760591030 1 60417.749334840 2024-04-17T17:59:02.530201+00:00 19994330.275921143591 27869999.999972838908 262864330.275890290737 1 60417.749346330 2024-04-17T17:59:03.522921+00:00 19994330.275718506426 27870000.000012051314 262864330.275726854801 1 60417.749357969 2024-04-17T17:59:04.528474+00:00 19994330.275845803320 27869999.999975711107 262864330.275817811489 1 60417.749369443 2024-04-17T17:59:05.519924+00:00 19994330.275835733861 27869999.999993968755 262864330.275826007128 1 60417.749381029 2024-04-17T17:59:06.520911+00:00 19994330.275821033865 27869999.999979630113 262864330.275796949863 1 60417.749392667 2024-04-17T17:59:07.526415+00:00 19994330.275450915098 27870000.000006787479 262864330.275454014540 1 60417.749404252 2024-04-17T17:59:08.527345+00:00 19994330.275692977011 27870000.000013962388 262864330.275703221560 1 60417.749415757 2024-04-17T17:59:09.521408+00:00 19994330.276221476495 27869999.999983079731 262864330.276200860739 1 60417.749427333 2024-04-17T17:59:10.521612+00:00 19994330.275780383497 27870000.000008422881 262864330.275785118341 1 60417.749438905 2024-04-17T17:59:11.521377+00:00 19994330.275697287172 27870000.000002365559 262864330.275695949793 1 60417.749450461 2024-04-17T17:59:12.519837+00:00 19994330.275794938207 27869999.999997690320 262864330.275788903236 1 60417.749462051 2024-04-17T17:59:13.521201+00:00 19994330.275773152709 27869999.999998342246 262864330.275767803192 1 60417.749473646 2024-04-17T17:59:14.523043+00:00 19994330.275743655860 27870000.000015016645 262864330.275754988194 1 60417.749485297 2024-04-17T17:59:15.529670+00:00 19994330.275638278574 27870000.000010993332 262864330.275645583868 1 60417.749496852 2024-04-17T17:59:16.528023+00:00 19994330.275877941400 27869999.999995309860 262864330.275869578123 1 60417.749508420 2024-04-17T17:59:17.527468+00:00 19994330.275463603437 27870000.000047061592 262864330.275506973267 1 60417.749519999 2024-04-17T17:59:18.527875+00:00 19994330.275937654078 27870000.000020422041 262864330.275954365730 1 60417.749531512 2024-04-17T17:59:19.522608+00:00 19994330.275704022497 27870000.000032782555 262864330.275733113289 1 60417.749543134 2024-04-17T17:59:20.526755+00:00 19994330.275608778000 27869999.999992493540 262864330.275597572327 1 60417.749554767 2024-04-17T17:59:21.531852+00:00 19994330.275769896805 27870000.000017870218 262864330.275784075260 1 60417.749566452 2024-04-17T17:59:22.541464+00:00 19994330.275641102344 27869999.999943424016 262864330.275580853224 1 60417.749577872 2024-04-17T17:59:23.528152+00:00 19994330.275662962347 27870000.000000808388 262864330.275660067797 1 60417.749589483 2024-04-17T17:59:24.531369+00:00 19994330.275858651847 27870000.000040646642 262864330.275895595551 1 60417.749601011 2024-04-17T17:59:25.527352+00:00 19994330.275661416352 27870000.000008299947 262864330.275665998459 1 60417.749612632 2024-04-17T17:59:26.531415+00:00 19994330.275848574936 27870000.000024598092 262864330.275869458914 1 60417.749624315 2024-04-17T17:59:27.540831+00:00 19994330.275821197778 27869999.999982733279 262864330.275800257921 1 60417.749635778 2024-04-17T17:59:28.531250+00:00 19994330.275691207498 27869999.999984994531 262864330.275672495365 1 60417.749647255 2024-04-17T17:59:29.522835+00:00 19994330.275913741440 27869999.999991286546 262864330.275901347399 1 60417.749659067 2024-04-17T17:59:30.543391+00:00 19994330.275596931577 27869999.999962396920 262864330.275555610657 1 60417.749670562 2024-04-17T17:59:31.536583+00:00 19994330.275663971901 27870000.000040151179 262864330.275700420141 1 60417.749682062 2024-04-17T17:59:32.530177+00:00 19994330.275892846286 27869999.999946504831 262864330.275835663080 1 60417.749693621 2024-04-17T17:59:33.528842+00:00 19994330.275664620101 27870000.000000420958 262864330.275661349297 1 60417.749705155 2024-04-17T17:59:34.525376+00:00 19994330.275679469109 27870000.000015549362 262864330.275691330433 1 60417.749716756 2024-04-17T17:59:35.527754+00:00 19994330.275700222701 27870000.000017620623 262864330.275714129210 1 60417.749728295 2024-04-17T17:59:36.524637+00:00 19994330.275955088437 27869999.999969620258 262864330.275921016932 1 60417.749739933 2024-04-17T17:59:37.530229+00:00 19994330.275825526565 27869999.999996230006 262864330.275818079710 1 60417.749751441 2024-04-17T17:59:38.524507+00:00 19994330.275790642947 27869999.999944828451 262864330.275731772184 1 60417.749763087 2024-04-17T17:59:39.530741+00:00 19994330.275849383324 27869999.999995682389 262864330.275841355324 1 60417.749774825 2024-04-17T17:59:40.544888+00:00 19994330.275773752481 27870000.000027209520 262864330.275797277689 1 60417.749786156 2024-04-17T17:59:41.523858+00:00 19994330.275726724416 27870000.000023279339 262864330.275746315718 1 60417.749797767 2024-04-17T17:59:42.527041+00:00 19994330.275816004723 27869999.999988120049 262864330.275800406933 1 60417.749809373 2024-04-17T17:59:43.529828+00:00 19994330.275699209422 27870000.000007588416 262864330.275703102350 1 60417.749820938 2024-04-17T17:59:44.529055+00:00 19994330.275579903275 27869999.999985106289 262864330.275561302900 1 60417.749832530 2024-04-17T17:59:45.530583+00:00 19994330.275938104838 27870000.000036209822 262864330.275970607996 1 60417.749844174 2024-04-17T17:59:46.536616+00:00 19994330.275972083211 27869999.999966308475 262864330.275934696198 1 60417.749855562 2024-04-17T17:59:47.520545+00:00 19994330.275802161545 27870000.000014442950 262864330.275812923908 1 60417.749867198 2024-04-17T17:59:48.525878+00:00 19994330.275811392814 27869999.999986696988 262864330.275794416666 1 60417.749878787 2024-04-17T17:59:49.527197+00:00 19994330.275742102414 27869999.999996092170 262864330.275734513998 1 60417.749890405 2024-04-17T17:59:50.530969+00:00 19994330.275681961328 27869999.999997816980 262864330.275676101446 1 60417.749902006 2024-04-17T17:59:51.533313+00:00 19994330.275786548853 27870000.000013254583 262864330.275796115398 1 60417.749913453 2024-04-17T17:59:52.522327+00:00 19994330.275671195239 27870000.000022821128 262864330.275690317154 1 60417.749925022 2024-04-17T17:59:53.521896+00:00 19994330.275602806360 27869999.999994613230 262864330.275593727827 1 60417.749936605 2024-04-17T17:59:54.522692+00:00 19994330.275983378291 27870000.000025380403 262864330.276005089283 1 60417.749948350 2024-04-17T17:59:55.537406+00:00 19994330.275704428554 27870000.000017121434 262864330.275717854500 1 60417.749959895 2024-04-17T17:59:56.534963+00:00 19994330.275745235384 27870000.000028982759 262864330.275770515203 1 60417.749971406 2024-04-17T17:59:57.529426+00:00 19994330.275747686625 27869999.999968558550 262864330.275712549686 1 60417.749983017 2024-04-17T17:59:58.532655+00:00 19994330.275669500232 27870000.000033445656 262864330.275699257851 1 60417.749994703 2024-04-17T17:59:59.542305+00:00 19994330.275626327842 27869999.999966096133 262864330.275588721037 1 60417.750006100 2024-04-17T18:00:00.527038+00:00 19994330.275980904698 27870000.000069692731 262864330.276046872139 1 60417.750017951 2024-04-17T18:00:01.550989+00:00 19994330.275708965957 27869999.999964438379 262864330.275669723749 1 60417.750029323 2024-04-17T18:00:02.533466+00:00 19994330.275530871004 27870000.000021841377 262864330.275549024343 1 60417.750040846 2024-04-17T18:00:03.529134+00:00 19994330.275926567614 27870000.000025413930 262864330.275948286057 1 60417.750052470 2024-04-17T18:00:04.533394+00:00 19994330.275968238711 27870000.000011052936 262864330.275975584984 1 60417.750063960 2024-04-17T18:00:05.526122+00:00 19994330.275698132813 27870000.000000778586 262864330.275695204735 1 60417.750075625 2024-04-17T18:00:06.533967+00:00 19994330.275986734778 27870000.000005628914 262864330.275988668203 1 60417.750087159 2024-04-17T18:00:07.530507+00:00 19994330.275762099773 27870000.000007003546 262864330.275765419006 1 60417.750098723 2024-04-17T18:00:08.529636+00:00 19994330.275698948652 27869999.999988622963 262864330.275683879852 1 60417.750110229 2024-04-17T18:00:09.523844+00:00 19994330.275939989835 27869999.999994244426 262864330.275930553675 1 60417.750121884 2024-04-17T18:00:10.530732+00:00 19994330.275666177273 27870000.000015977770 262864330.275678455830 1 60417.750133352 2024-04-17T18:00:11.521640+00:00 19994330.275747336447 27870000.000047367066 262864330.275790989399 1 60417.750145012 2024-04-17T18:00:12.529038+00:00 19994330.275505255908 27869999.999980732799 262864330.275482296944 1 60417.750156529 2024-04-17T18:00:13.524079+00:00 19994330.275739576668 27869999.999998562038 262864330.275734454393 1 60417.750168094 2024-04-17T18:00:14.523364+00:00 19994330.275809306651 27870000.000018727034 262864330.275824338198 1 60417.750179669 2024-04-17T18:00:15.523437+00:00 19994330.275672569871 27870000.000041875988 262864330.275710761547 1 60417.750191271 2024-04-17T18:00:16.525838+00:00 19994330.275423157960 27870000.000014159828 262864330.275433629751 1 60417.750202997 2024-04-17T18:00:17.538946+00:00 19994330.275827415287 27870000.000027645379 262864330.275851368904 1 60417.750214358 2024-04-17T18:00:18.520529+00:00 19994330.275915946811 27870000.000028613955 262864330.275940865278 1 60417.750225959 2024-04-17T18:00:19.522879+00:00 19994330.275734595954 27870000.000013314188 262864330.275744229555 1 60417.750237539 2024-04-17T18:00:20.523419+00:00 19994330.275683242828 27870000.000027772039 262864330.275707334280 1 60417.750249253 2024-04-17T18:00:21.535413+00:00 19994330.275925621390 27870000.000002209097 262864330.275924146175 1 60417.750260712 2024-04-17T18:00:22.525473+00:00 19994330.275739092380 27870000.000033635646 262864330.275769054890 1 60417.750272326 2024-04-17T18:00:23.528996+00:00 19994330.275757618248 27869999.999980598688 262864330.275734513998 1 60417.750283859 2024-04-17T18:00:24.525399+00:00 19994330.275660917163 27870000.000005941838 262864330.275663137436 1 60417.750295398 2024-04-17T18:00:25.522378+00:00 19994330.275626040995 27869999.999978449196 262864330.275600790977 1 60417.750307021 2024-04-17T18:00:26.526638+00:00 19994330.275857895613 27870000.000026680529 262864330.275880873203 1 60417.750318533 2024-04-17T18:00:27.521275+00:00 19994330.275889825076 27869999.999982260168 262864330.275868386030 1 60417.750330123 2024-04-17T18:00:28.522631+00:00 19994330.275760713965 27869999.999991249293 262864330.275748252869 1 60417.750341692 2024-04-17T18:00:29.522217+00:00 19994330.275631800294 27869999.999988626689 262864330.275616705418 1 60417.750353267 2024-04-17T18:00:30.522262+00:00 19994330.275890536606 27869999.999977882951 262864330.275864720345 1 60417.750364907 2024-04-17T18:00:31.527972+00:00 19994330.275747608393 27870000.000001829118 262864330.275745719671 1 60417.750376392 2024-04-17T18:00:32.520240+00:00 19994330.275886733085 27870000.000005558133 262864330.275888592005 1 60417.750388019 2024-04-17T18:00:33.524812+00:00 19994330.275820199400 27869999.999973773956 262864330.275790274143 1 60417.750399549 2024-04-17T18:00:34.521009+00:00 19994330.275784164667 27870000.000016350299 262864330.275796830654 1 60417.750411204 2024-04-17T18:00:35.527989+00:00 19994330.275620255619 27870000.000015988946 262864330.275632530451 1 60417.750422882 2024-04-17T18:00:36.537009+00:00 19994330.275745071471 27869999.999974306673 262864330.275715678930 1 60417.750434284 2024-04-17T18:00:37.522170+00:00 19994330.275568157434 27869999.999961655587 262864330.275526106358 1 60417.750445859 2024-04-17T18:00:38.522191+00:00 19994330.275723338127 27870000.000032413751 262864330.275752067566 1 60417.750457427 2024-04-17T18:00:39.521629+00:00 19994330.275743465871 27870000.000048119575 262864330.275787889957 1 60417.750468997 2024-04-17T18:00:40.521325+00:00 19994330.275990493596 27869999.999977227300 262864330.275964021683 1 60417.750480642 2024-04-17T18:00:41.527476+00:00 19994330.275548718870 27870000.000002741814 262864330.275547772646 1 60417.750492167 2024-04-17T18:00:42.523242+00:00 19994330.275879770517 27870000.000027745962 262864330.275903820992 1 60417.750503720 2024-04-17T18:00:43.521407+00:00 19994330.275620754808 27870000.000000432134 262864330.275617480278 1 60417.750515298 2024-04-17T18:00:44.521724+00:00 19994330.275766126812 27870000.000026054680 262864330.275788486004 1 60417.750526879 2024-04-17T18:00:45.522312+00:00 19994330.275660347193 27869999.999998833984 262864330.275655478239 1 60417.750538510 2024-04-17T18:00:46.527288+00:00 19994330.275933228433 27869999.999983865768 262864330.275913417339 1 60417.750550108 2024-04-17T18:00:47.529291+00:00 19994330.275719132274 27870000.000038564205 262864330.275754004717 1 60417.750561594 2024-04-17T18:00:48.521729+00:00 19994330.275785401464 27870000.000002264977 262864330.275783956051 1 60417.750573187 2024-04-17T18:00:49.523391+00:00 19994330.275715898722 27869999.999974682927 262864330.275686860085 1 60417.750584755 2024-04-17T18:00:50.522801+00:00 19994330.275781229138 27869999.999998845160 262864330.275776386261 1 60417.750596399 2024-04-17T18:00:51.528889+00:00 19994330.275762185454 27869999.999986991286 262864330.275745511055 1 60417.750607963 2024-04-17T18:00:52.527983+00:00 19994330.275563348085 27869999.999957069755 262864330.275516748428 1 60417.750619465 2024-04-17T18:00:53.521774+00:00 19994330.275839585811 27869999.999999504536 262864330.275835394859 1 60417.750631074 2024-04-17T18:00:54.524829+00:00 19994330.275827240199 27869999.999972812831 262864330.275796353817 1 60417.750642672 2024-04-17T18:00:55.526826+00:00 19994330.275759480894 27869999.999974496663 262864330.275730282068 1 60417.750654179 2024-04-17T18:00:56.521058+00:00 19994330.275608047843 27870000.000010099262 262864330.275614440441 1 60417.750665744 2024-04-17T18:00:57.520304+00:00 19994330.275758691132 27870000.000040546060 262864330.275795519352 1 60417.750677324 2024-04-17T18:00:58.520816+00:00 19994330.275680352002 27870000.000030409545 262864330.275707066059 1 60417.750688897 2024-04-17T18:00:59.520662+00:00 19994330.275565631688 27869999.999968346208 262864330.275530278683 1 60417.750700504 2024-04-17T18:01:00.523506+00:00 19994330.275790873915 27869999.999991599470 262864330.275778770447 1 60417.750712045 2024-04-17T18:01:01.520740+00:00 19994330.275810074061 27870000.000004600734 262864330.275810956955 1 60417.750723695 2024-04-17T18:01:02.527273+00:00 19994330.275871105492 27869999.999995239079 262864330.275862634182 1 60417.750735344 2024-04-17T18:01:03.533760+00:00 19994330.275683678687 27870000.000045273453 262864330.275725245476 1 60417.750746829 2024-04-17T18:01:04.526085+00:00 19994330.275523602962 27869999.999953728169 262864330.275473624468 1 60417.750758359 2024-04-17T18:01:05.522184+00:00 19994330.275736089796 27869999.999950245023 262864330.275682628155 1 60417.750769922 2024-04-17T18:01:06.521216+00:00 19994330.275949448347 27869999.999989889562 262864330.275935649872 1 60417.750781510 2024-04-17T18:01:07.522440+00:00 19994330.275454211980 27870000.000005915761 262864330.275456428528 1 60417.750793158 2024-04-17T18:01:08.528807+00:00 19994330.275792729110 27870000.000023555011 262864330.275812566280 1 60417.750804679 2024-04-17T18:01:09.524254+00:00 19994330.275708146393 27869999.999972138554 262864330.275676578283 1 60417.750816236 2024-04-17T18:01:10.522817+00:00 19994330.275761783123 27870000.000037100166 262864330.275795191526 1 60417.750827821 2024-04-17T18:01:11.523763+00:00 19994330.275569565594 27869999.999997474253 262864330.275563329458 1 60417.750839393 2024-04-17T18:01:12.523558+00:00 19994330.275987256318 27870000.000043425709 262864330.276026993990 1 60417.750851012 2024-04-17T18:01:13.527437+00:00 19994330.275810219347 27869999.999985083938 262864330.275791615248 1 60417.750862579 2024-04-17T18:01:14.526790+00:00 19994330.275805588812 27869999.999998755753 262864330.275800645351 1 60417.750874098 2024-04-17T18:01:15.522065+00:00 19994330.275495555252 27870000.000039912760 262864330.275531768799 1 60417.750885672 2024-04-17T18:01:16.522042+00:00 19994330.275635771453 27869999.999999012798 262864330.275631099939 1 60417.750897271 2024-04-17T18:01:17.524225+00:00 19994330.275671105832 27869999.999995954335 262864330.275663346052 1 60417.750908892 2024-04-17T18:01:18.528268+00:00 19994330.275841202587 27869999.999994900078 262864330.275832414627 1 60417.750920422 2024-04-17T18:01:19.524448+00:00 19994330.275720845908 27869999.999975699931 262864330.275692850351 1 60417.750932048 2024-04-17T18:01:20.528948+00:00 19994330.275898590684 27870000.000004518777 262864330.275899410248 1 60417.750943574 2024-04-17T18:01:21.524771+00:00 19994330.275598190725 27870000.000036429614 262864330.275630921125 1 60417.750955191 2024-04-17T18:01:22.528523+00:00 19994330.275887917727 27870000.000010401011 262864330.275894612074 1 60417.750966678 2024-04-17T18:01:23.521007+00:00 19994330.275695800781 27870000.000020209700 262864330.275712311268 1 60417.750978281 2024-04-17T18:01:24.523479+00:00 19994330.275805488229 27869999.999980203807 262864330.275781989098 1 60417.750989875 2024-04-17T18:01:25.525163+00:00 19994330.275840733200 27869999.999948970973 262864330.275786012411 1 60417.751001423 2024-04-17T18:01:26.522959+00:00 19994330.275439422578 27869999.999998494983 262864330.275434225798 1 60417.751012960 2024-04-17T18:01:27.519726+00:00 19994330.275912933052 27869999.999964922667 262864330.275874167681 1 60417.751024570 2024-04-17T18:01:28.522894+00:00 19994330.275971002877 27870000.000021100044 262864330.275988399982 1 60417.751036167 2024-04-17T18:01:29.524815+00:00 19994330.275993462652 27869999.999976176769 262864330.275965958834 1 60417.751047734 2024-04-17T18:01:30.524215+00:00 19994330.275764230639 27869999.999999176711 262864330.275759696960 1 60417.751059276 2024-04-17T18:01:31.521455+00:00 19994330.275538932532 27870000.000013705343 262864330.275548934937 1 60417.751070844 2024-04-17T18:01:32.520949+00:00 19994330.275778006762 27869999.999973554164 262864330.275747865438 1 60417.751082411 2024-04-17T18:01:33.520287+00:00 19994330.275920353830 27869999.999985001981 262864330.275901675224 1 60417.751093996 2024-04-17T18:01:34.521282+00:00 19994330.275672223419 27870000.000031422824 262864330.275699943304 1 60417.751105567 2024-04-17T18:01:35.521024+00:00 19994330.275694131851 27870000.000048726797 262864330.275739163160 1 60417.751117169 2024-04-17T18:01:36.523440+00:00 19994330.275736674666 27869999.999949339777 262864330.275682330132 1 60417.751128708 2024-04-17T18:01:37.520411+00:00 19994330.275773964822 27869999.999991044402 262864330.275761336088 1 60417.751140280 2024-04-17T18:01:38.520181+00:00 19994330.275765594095 27869999.999983865768 262864330.275745779276 1 60417.751151870 2024-04-17T18:01:39.521609+00:00 19994330.275602638721 27870000.000002838671 262864330.275601774454 1 60417.751163515 2024-04-17T18:01:40.527729+00:00 19994330.275697898120 27869999.999997626990 262864330.275691807270 1 60417.751175034 2024-04-17T18:01:41.522929+00:00 19994330.275734044611 27870000.000000879169 262864330.275731235743 1 60417.751186572 2024-04-17T18:01:42.519837+00:00 19994330.275624353439 27870000.000003572553 262864330.275624245405 1 60417.751198191 2024-04-17T18:01:43.523700+00:00 19994330.275758687407 27869999.999955065548 262864330.275710046291 1 60417.751209743 2024-04-17T18:01:44.521782+00:00 19994330.275758408010 27870000.000005129725 262864330.275759845972 1 60417.751221410 2024-04-17T18:01:45.529797+00:00 19994330.275764621794 27869999.999997712672 262864330.275758624077 1 60417.751232932 2024-04-17T18:01:46.525326+00:00 19994330.275715410709 27870000.000038053840 262864330.275749772787 1 60417.751244487 2024-04-17T18:01:47.523701+00:00 19994330.275785453618 27869999.999999068677 262864330.275780826807 1 60417.751256071 2024-04-17T18:01:48.524573+00:00 19994330.275556113571 27869999.999940007925 262864330.275492429733 1 60417.751267636 2024-04-17T18:01:49.523716+00:00 19994330.275576274842 27870000.000014293939 262864330.275586873293 1 60417.751279202 2024-04-17T18:01:50.523047+00:00 19994330.275912161916 27869999.999997045845 262864330.275905519724 1 60417.751290794 2024-04-17T18:01:51.524597+00:00 19994330.275863029063 27870000.000020541251 262864330.275879859924 1 60417.751302317 2024-04-17T18:01:52.520215+00:00 19994330.275675784796 27870000.000036016107 262864330.275708079338 1 60417.751313901 2024-04-17T18:01:53.521038+00:00 19994330.275853402913 27870000.000004827976 262864330.275854527950 1 60417.751325493 2024-04-17T18:01:54.522567+00:00 19994330.275976598263 27870000.000007990748 262864330.275980889797 1 60417.751337119 2024-04-17T18:01:55.527072+00:00 19994330.275709055364 27869999.999982167035 262864330.275687545538 1 60417.751348679 2024-04-17T18:01:56.525903+00:00 19994330.275679524988 27870000.000015091151 262864330.275690913200 1 60417.751360194 2024-04-17T18:01:57.520749+00:00 19994330.275968905538 27870000.000024363399 262864330.275989592075 1 60417.751371800 2024-04-17T18:01:58.523476+00:00 19994330.275613542646 27869999.999993331730 262864330.275603175163 1 60417.751383367 2024-04-17T18:01:59.522886+00:00 19994330.275591503829 27869999.999989718199 262864330.275577515364 1 60417.751394958 2024-04-17T18:02:00.524347+00:00 19994330.275561988354 27870000.000012151897 262864330.275570452213 1 60417.751406556 2024-04-17T18:02:01.526431+00:00 19994330.275955516845 27869999.999999359250 262864330.275951176882 1 60417.751418196 2024-04-17T18:02:02.532140+00:00 19994330.275664500892 27869999.999954603612 262864330.275615423918 1 60417.751429801 2024-04-17T18:02:03.534793+00:00 19994330.275617968291 27870000.000022079796 262864330.275636345148 1 60417.751441266 2024-04-17T18:02:04.525369+00:00 19994330.275426231325 27869999.999986652285 262864330.275409191847 1 60417.751452936 2024-04-17T18:02:05.533711+00:00 19994330.275783900172 27869999.999948557466 262864330.275728762150 1 60417.751464400 2024-04-17T18:02:06.524095+00:00 19994330.275640003383 27870000.000024400651 262864330.275660723448 1 60417.751476022 2024-04-17T18:02:07.528307+00:00 19994330.275960251689 27869999.999952405691 262864330.275908946991 1 60417.751487656 2024-04-17T18:02:08.533517+00:00 19994330.275605231524 27869999.999998927116 262864330.275600463152 1 60417.751499246 2024-04-17T18:02:09.534847+00:00 19994330.275783710182 27869999.999971494079 262864330.275751531124 1 60417.751510763 2024-04-17T18:02:10.529932+00:00 19994330.275627598166 27869999.999990381300 262864330.275614261627 1 60417.751522363 2024-04-17T18:02:11.532123+00:00 19994330.275663908571 27870000.000004608184 262864330.275664836168 1 60417.751533912 2024-04-17T18:02:12.529980+00:00 19994330.275781545788 27870000.000036027282 262864330.275813877583 1 60417.751545536 2024-04-17T18:02:13.534307+00:00 19994330.275751374662 27869999.999981764704 262864330.275729447603 1 60417.751557030 2024-04-17T18:02:14.527360+00:00 19994330.275838024914 27870000.000016346574 262864330.275850653648 1 60417.751568584 2024-04-17T18:02:15.525680+00:00 19994330.275509271771 27870000.000019427389 262864330.275525003672 1 60417.751580150 2024-04-17T18:02:16.524987+00:00 19994330.275849308819 27870000.000002939254 262864330.275848567486 1 60417.751591785 2024-04-17T18:02:17.530194+00:00 19994330.275896925479 27869999.999980837107 262864330.275874078274 1 60417.751603362 2024-04-17T18:02:18.530457+00:00 19994330.275808468461 27869999.999997016042 262864330.275801777840 1 60417.751614850 2024-04-17T18:02:19.523050+00:00 19994330.275697689503 27870000.000054072589 262864330.275748044252 1 60417.751626451 2024-04-17T18:02:20.525306+00:00 19994330.275760229677 27869999.999983668327 262864330.275740206242 1 60417.751637970 2024-04-17T18:02:21.520624+00:00 19994330.275751646608 27870000.000025015324 262864330.275772958994 1 60417.751649739 2024-04-17T18:02:22.537449+00:00 19994330.275809887797 27869999.999990198761 262864330.275796383619 1 60417.751661220 2024-04-17T18:02:23.529359+00:00 19994330.275520727038 27869999.999990545213 262864330.275507569313 1 60417.751672740 2024-04-17T18:02:24.524697+00:00 19994330.275955546647 27869999.999998159707 262864330.275950014591 1 60417.751684277 2024-04-17T18:02:25.521518+00:00 19994330.275566145778 27869999.999999493361 262864330.275561928749 1 60417.751695871 2024-04-17T18:02:26.523269+00:00 19994330.275610823184 27870000.000039786100 262864330.275646924973 1 60417.751707448 2024-04-17T18:02:27.523501+00:00 19994330.275538813323 27869999.999988552183 262864330.275523662567 1 60417.751719067 2024-04-17T18:02:28.527415+00:00 19994330.275784712285 27870000.000004190952 262864330.275785207748 1 60417.751730625 2024-04-17T18:02:29.526015+00:00 19994330.275759715587 27870000.000011872500 262864330.275767892599 1 60417.751742196 2024-04-17T18:02:30.525772+00:00 19994330.275639660656 27870000.000024951994 262864330.275660902262 1 60417.751753754 2024-04-17T18:02:31.524373+00:00 19994330.275645438582 27870000.000002790242 262864330.275644540787 1 60417.751765336 2024-04-17T18:02:32.525043+00:00 19994330.275832165033 27870000.000018205494 262864330.275846689939 1 60417.751776957 2024-04-17T18:02:33.529058+00:00 19994330.275765299797 27869999.999970909208 262864330.275732517242 1 60417.751788518 2024-04-17T18:02:34.527966+00:00 19994330.275683145970 27870000.000021852553 262864330.275701284409 1 60417.751800030 2024-04-17T18:02:35.522535+00:00 19994330.276016954333 27869999.999978240579 262864330.275991499424 1 60417.751811593 2024-04-17T18:02:36.521669+00:00 19994330.275854311883 27869999.999996807426 262864330.275847434998 1 60417.751823172 2024-04-17T18:02:37.522063+00:00 19994330.275689460337 27869999.999981030822 262864330.275666803122 1 60417.751834779 2024-04-17T18:02:38.524933+00:00 19994330.275645542890 27870000.000024255365 262864330.275666117668 1 60417.751846323 2024-04-17T18:02:39.522305+00:00 19994330.275740485638 27870000.000018853694 262864330.275755643845 1 60417.751857906 2024-04-17T18:02:40.523029+00:00 19994330.275849707425 27869999.999953929335 262864330.275799930096 1 60417.751869497 2024-04-17T18:02:41.524584+00:00 19994330.275830056518 27870000.000047635287 262864330.275873988867 1 60417.751881053 2024-04-17T18:02:42.522996+00:00 19994330.275754697621 27869999.999970614910 262864330.275721609592 1 60417.751892633 2024-04-17T18:02:43.523463+00:00 19994330.275811959058 27870000.000006284565 262864330.275814563036 1 60417.751904226 2024-04-17T18:02:44.525116+00:00 19994330.275703981519 27870000.000037841499 262864330.275738120079 1 60417.751915811 2024-04-17T18:02:45.526045+00:00 19994330.275749765337 27869999.999965243042 262864330.275711327791 1 60417.751927353 2024-04-17T18:02:46.523257+00:00 19994330.275903578848 27870000.000015486032 262864330.275915384293 1 60417.751938920 2024-04-17T18:02:47.522652+00:00 19994330.275684650987 27869999.999999612570 262864330.275680571795 1 60417.751950484 2024-04-17T18:02:48.521788+00:00 19994330.275700587779 27870000.000042609870 262864330.275739520788 1 60417.751962117 2024-04-17T18:02:49.526922+00:00 19994330.275691688061 27870000.000005941838 262864330.275693923235 1 60417.751973621 2024-04-17T18:02:50.520874+00:00 19994330.276009842753 27870000.000003818423 262864330.276009976864 1 60417.751985303 2024-04-17T18:02:51.530167+00:00 19994330.275684185326 27870000.000011708587 262864330.275692194700 1 60417.751996800 2024-04-17T18:02:52.523553+00:00 19994330.275524895638 27870000.000017922372 262864330.275539100170 1 60417.752008356 2024-04-17T18:02:53.521972+00:00 19994330.275896724313 27869999.999988283962 262864330.275881320238 1 60417.752019943 2024-04-17T18:02:54.523062+00:00 19994330.275901842862 27869999.999998915941 262864330.275897085667 1 60417.752031501 2024-04-17T18:02:55.521742+00:00 19994330.275814734399 27870000.000028368086 262864330.275839418173 1 60417.752043107 2024-04-17T18:02:56.524412+00:00 19994330.275711428374 27870000.000009793788 262864330.275717526674 1 60417.752054664 2024-04-17T18:02:57.523019+00:00 19994330.275722224265 27869999.999972216785 262864330.275690764189 1 60417.752066243 2024-04-17T18:02:58.523394+00:00 19994330.275914438069 27870000.000042151660 262864330.275952875614 1 60417.752077826 2024-04-17T18:02:59.524210+00:00 19994330.275675583631 27869999.999997049570 262864330.275668948889 1 60417.752089360 2024-04-17T18:03:00.520737+00:00 19994330.275640521199 27870000.000049445778 262864330.275686264038 1 60417.752101117 2024-04-17T18:03:01.536476+00:00 19994330.275685690343 27869999.999993033707 262864330.275675028563 1 60417.752112581 2024-04-17T18:03:02.527023+00:00 19994330.275645710528 27870000.000017352402 262864330.275659352541 1 60417.752124160 2024-04-17T18:03:03.527409+00:00 19994330.275887850672 27870000.000038605183 262864330.275922745466 1 60417.752135678 2024-04-17T18:03:04.522542+00:00 19994330.275920033455 27870000.000024355948 262864330.275940686464 1 60417.752147272 2024-04-17T18:03:05.524296+00:00 19994330.275791455060 27870000.000040665269 262864330.275828421116 1 60417.752158829 2024-04-17T18:03:06.522793+00:00 19994330.275731921196 27870000.000019054860 262864330.275747269392 1 60417.752170391 2024-04-17T18:03:07.521810+00:00 19994330.275805279613 27869999.999975737184 262864330.275777339935 1 60417.752182005 2024-04-17T18:03:08.525262+00:00 19994330.275645211339 27870000.000032648444 262864330.275674164295 1 60417.752193589 2024-04-17T18:03:09.526099+00:00 19994330.275835502893 27869999.999980438501 262864330.275812268257 1 60417.752205143 2024-04-17T18:03:10.524354+00:00 19994330.275596067309 27869999.999983191490 262864330.275575578213 1 60417.752216731 2024-04-17T18:03:11.525534+00:00 19994330.275670126081 27870000.000003471971 262864330.275669872761 1 60417.752228319 2024-04-17T18:03:12.526778+00:00 19994330.275915879756 27870000.000019874424 262864330.275932073593 1 60417.752239923 2024-04-17T18:03:13.529318+00:00 19994330.275803029537 27870000.000029012561 262864330.275828361511 1 60417.752251447 2024-04-17T18:03:14.525050+00:00 19994330.275749165565 27870000.000023521483 262864330.275768995285 1 60417.752262990 2024-04-17T18:03:15.522358+00:00 19994330.275780081749 27869999.999995056540 262864330.275771439075 1 60417.752274595 2024-04-17T18:03:16.524998+00:00 19994330.275583945215 27870000.000024292618 262864330.275604546070 1 60417.752286123 2024-04-17T18:03:17.520985+00:00 19994330.275775492191 27870000.000011146069 262864330.275782942772 1 60417.752297712 2024-04-17T18:03:18.522348+00:00 19994330.275695741177 27869999.999985795468 262864330.275677829981 1 60417.752309305 2024-04-17T18:03:19.523929+00:00 19994330.275713801384 27870000.000029705465 262864330.275739818811 1 60417.752320914 2024-04-17T18:03:20.526920+00:00 19994330.275846265256 27870000.000015988946 262864330.275858551264 1 60417.752332421 2024-04-17T18:03:21.521154+00:00 19994330.275539629161 27869999.999939538538 262864330.275475472212 1 60417.752344010 2024-04-17T18:03:22.522461+00:00 19994330.275663517416 27870000.000002343208 262864330.275662183762 1 60417.752355570 2024-04-17T18:03:23.521285+00:00 19994330.275836739689 27870000.000041466206 262864330.275874495506 1 60417.752367142 2024-04-17T18:03:24.521074+00:00 19994330.275489449501 27869999.999974701554 262864330.275460451841 1 60417.752378709 2024-04-17T18:03:25.520465+00:00 19994330.275794599205 27870000.000021979213 262864330.275812894106 1 60417.752390360 2024-04-17T18:03:26.527064+00:00 19994330.275662653148 27869999.999983333051 262864330.275642305613 1 60417.752401927 2024-04-17T18:03:27.526468+00:00 19994330.275766447186 27870000.000004194677 262864330.275766968727 1 60417.752413472 2024-04-17T18:03:28.524017+00:00 19994330.275729481131 27869999.999960139394 262864330.275685906410 1 60417.752425029 2024-04-17T18:03:29.522537+00:00 19994330.275844093412 27869999.999967541546 262864330.275807946920 1 60417.752436595 2024-04-17T18:03:30.521829+00:00 19994330.275757532567 27869999.999978501350 262864330.275732338428 1 60417.752448165 2024-04-17T18:03:31.521487+00:00 19994330.275914393365 27870000.000003371388 262864330.275914072990 1 60417.752459739 2024-04-17T18:03:32.521453+00:00 19994330.275569058955 27869999.999999500811 262864330.275564849377 1 60417.752471426 2024-04-17T18:03:33.531167+00:00 19994330.275803815573 27870000.000025965273 262864330.275826066732 1 60417.752482921 2024-04-17T18:03:34.524397+00:00 19994330.275629267097 27869999.999983113259 262864330.275608658791 1 60417.752494492 2024-04-17T18:03:35.524054+00:00 19994330.275754008442 27870000.000040464103 262864330.275790780783 1 60417.752506062 2024-04-17T18:03:36.523737+00:00 19994330.275572601706 27869999.999966751784 262864330.275535643101 1 60417.752517592 2024-04-17T18:03:37.519956+00:00 19994330.275624275208 27870000.000003337860 262864330.275623917580 1 60417.752529286 2024-04-17T18:03:38.530332+00:00 19994330.275942429900 27870000.000021986663 262864330.275960743427 1 60417.752540800 2024-04-17T18:03:39.525147+00:00 19994330.275806233287 27869999.999997168779 262864330.275799691677 1 60417.752552339 2024-04-17T18:03:40.522054+00:00 19994330.275638900697 27870000.000004399568 262864330.275639623404 1 60417.752563904 2024-04-17T18:03:41.521310+00:00 19994330.275666140020 27870000.000019695610 262864330.275682151318 1 60417.752575476 2024-04-17T18:03:42.521119+00:00 19994330.275848064572 27870000.000024218112 262864330.275868594646 1 60417.752587080 2024-04-17T18:03:43.523702+00:00 19994330.275809817016 27869999.999996777624 262864330.275802910328 1 60417.752598616 2024-04-17T18:03:44.520410+00:00 19994330.276003107429 27870000.000004421920 262864330.276003837585 1 60417.752610208 2024-04-17T18:03:45.521976+00:00 19994330.275630891323 27870000.000037137419 262864330.275664329529 1 60417.752621761 2024-04-17T18:03:46.520108+00:00 19994330.275585252792 27869999.999972682446 262864330.275554239750 1 60417.752633336 2024-04-17T18:03:47.520259+00:00 19994330.275907870382 27869999.999975223094 262864330.275879412889 1 60417.752644922 2024-04-17T18:03:48.521277+00:00 19994330.275651320815 27870000.000058744103 262864330.275706350803 1 60417.752656512 2024-04-17T18:03:49.522646+00:00 19994330.275810647756 27870000.000005818903 262864330.275812774897 1 60417.752668071 2024-04-17T18:03:50.521289+00:00 19994330.275718800724 27870000.000040549785 262864330.275755673647 1 60417.752679666 2024-04-17T18:03:51.523155+00:00 19994330.275781761855 27869999.999968402088 262864330.275746464729 1 60417.752691203 2024-04-17T18:03:52.519916+00:00 19994330.275564152747 27869999.999989748001 262864330.275550216436 1 60417.752702777 2024-04-17T18:03:53.519925+00:00 19994330.275767691433 27869999.999990437180 262864330.275754421949 1 60417.752714350 2024-04-17T18:03:54.519864+00:00 19994330.275947928429 27869999.999981097877 262864330.275925338268 1 60417.752725950 2024-04-17T18:03:55.522051+00:00 19994330.275497242808 27869999.999959137291 262864330.275452673435 1 60417.752737512 2024-04-17T18:03:56.521050+00:00 19994330.275830246508 27870000.000017810613 262864330.275844365358 1 60417.752749085 2024-04-17T18:03:57.520947+00:00 19994330.275921612978 27870000.000000625849 262864330.275918543339 1 60417.752760698 2024-04-17T18:03:58.524328+00:00 19994330.275712784380 27870000.000005327165 262864330.275714427233 1 60417.752772262 2024-04-17T18:03:59.523423+00:00 19994330.275717020035 27869999.999938171357 262864330.275651484728 1 60417.752783853 2024-04-17T18:04:00.524907+00:00 19994330.275571633130 27869999.999970417470 262864330.275538355112 1 60417.752795589 2024-04-17T18:04:01.538899+00:00 19994330.275665611029 27870000.000041093677 262864330.275703012943 1 60417.752807055 2024-04-17T18:04:02.529500+00:00 19994330.275733329356 27869999.999937038869 262864330.275666654110 1 60417.752818695 2024-04-17T18:04:03.535237+00:00 19994330.275675948709 27870000.000016909093 262864330.275689154863 1 60417.752830191 2024-04-17T18:04:04.528489+00:00 19994330.275734346360 27869999.999999154359 262864330.275729805231 1 60417.752841708 2024-04-17T18:04:05.523595+00:00 19994330.275867149234 27870000.000011377037 262864330.275874853134 1 60417.752853385 2024-04-17T18:04:06.532463+00:00 19994330.275968264788 27869999.999965753406 262864330.275930315256 1 60417.752864980 2024-04-17T18:04:07.534274+00:00 19994330.275663163513 27869999.999993640929 262864330.275653123856 1 60417.752876563 2024-04-17T18:04:08.535024+00:00 19994330.275740921497 27870000.000027570873 262864330.275764793158 1 60417.752888197 2024-04-17T18:04:09.540205+00:00 19994330.275695912540 27869999.999945983291 262864330.275638222694 1 60417.752899680 2024-04-17T18:04:10.532346+00:00 19994330.275940872729 27869999.999990012497 262864330.275927186012 1 60417.752911163 2024-04-17T18:04:11.524490+00:00 19994330.275832712650 27870000.000012014061 262864330.275841027498 1 60417.752922751 2024-04-17T18:04:12.525702+00:00 19994330.275729622692 27869999.999976817518 262864330.275702744722 1 60417.752934287 2024-04-17T18:04:13.522377+00:00 19994330.275787763298 27870000.000000245869 262864330.275784313679 1 60417.752945880 2024-04-17T18:04:14.524074+00:00 19994330.275500185788 27870000.000016961247 262864330.275513440371 1 60417.752957699 2024-04-17T18:04:15.545219+00:00 19994330.275842364877 27870000.000014226884 262864330.275852888823 1 60417.752968989 2024-04-17T18:04:16.520700+00:00 19994330.275708474219 27869999.999991036952 262864330.275695800781 1 60417.752980577 2024-04-17T18:04:17.521874+00:00 19994330.275940179825 27869999.999986443669 262864330.275922924280 1 60417.752992481 2024-04-17T18:04:18.550334+00:00 19994330.275833711028 27869999.999987524003 262864330.275817513466 1 60417.753003730 2024-04-17T18:04:19.522230+00:00 19994330.275805115700 27870000.000040214509 262864330.275841623545 1 60417.753015365 2024-04-17T18:04:20.527501+00:00 19994330.275933727622 27870000.000011991709 262864330.275942027569 1 60417.753026865 2024-04-17T18:04:21.521159+00:00 19994330.275288645178 27869999.999959621578 262864330.275244563818 1 60417.753038649 2024-04-17T18:04:22.539294+00:00 19994330.275926928967 27870000.000000055879 262864330.275923281908 1 60417.753050028 2024-04-17T18:04:23.522433+00:00 19994330.275849036872 27870000.000032752752 262864330.275878101587 1 60417.753061579 2024-04-17T18:04:24.520436+00:00 19994330.275657050312 27870000.000033784658 262864330.275687158108 1 60417.753073193 2024-04-17T18:04:25.523908+00:00 19994330.275680936873 27870000.000016015023 262864330.275693237782 1 60417.753084736 2024-04-17T18:04:26.521211+00:00 19994330.275768164545 27869999.999961733818 262864330.275726199150 1 60417.753096349 2024-04-17T18:04:27.524568+00:00 19994330.275811742991 27870000.000003311783 262864330.275811344385 1 60417.753107934 2024-04-17T18:04:28.525494+00:00 19994330.275833383203 27870000.000008970499 262864330.275838673115 1 60417.753119577 2024-04-17T18:04:29.531410+00:00 19994330.275738239288 27870000.000024799258 262864330.275759339333 1 60417.753131140 2024-04-17T18:04:30.530507+00:00 19994330.275689486414 27869999.999978143722 262864330.275663942099 1 60417.753142687 2024-04-17T18:04:31.528198+00:00 19994330.275733351707 27869999.999981559813 262864330.275711208582 1 60417.753154184 2024-04-17T18:04:32.521510+00:00 19994330.275648202747 27870000.000001553446 262864330.275646060705 1 60417.753165801 2024-04-17T18:04:33.525201+00:00 19994330.275938250124 27869999.999970927835 262864330.275905460119 1 60417.753177349 2024-04-17T18:04:34.523002+00:00 19994330.275849446654 27869999.999997980893 262864330.275843739510 1 60417.753188927 2024-04-17T18:04:35.523314+00:00 19994330.275725811720 27869999.999988026917 262864330.275710135698 1 60417.753200506 2024-04-17T18:04:36.523696+00:00 19994330.275822225958 27869999.999976038933 262864330.275794565678 1 60417.753212101 2024-04-17T18:04:37.525533+00:00 19994330.275764890015 27870000.000017866492 262864330.275779068470 1 60417.753223635 2024-04-17T18:04:38.522110+00:00 19994330.275848090649 27869999.999995011836 262864330.275839418173 1 60417.753235277 2024-04-17T18:04:39.527945+00:00 19994330.275803770870 27870000.000051610172 262864330.275851696730 1 60417.753246775 2024-04-17T18:04:40.521387+00:00 19994330.275626290590 27869999.999976523221 262864330.275599122047 1 60417.753258463 2024-04-17T18:04:41.531173+00:00 19994330.275869160891 27870000.000011600554 262864330.275877058506 1 60417.753269919 2024-04-17T18:04:42.521020+00:00 19994330.275710906833 27870000.000035546720 262864330.275742769241 1 60417.753281561 2024-04-17T18:04:43.526896+00:00 19994330.275840006769 27870000.000024352223 262864330.275860667229 1 60417.753293109 2024-04-17T18:04:44.524616+00:00 19994330.275958277285 27870000.000005431473 262864330.275959998369 1 60417.753304727 2024-04-17T18:04:45.528398+00:00 19994330.275920461863 27869999.999990314245 262864330.275907069445 1 60417.753316299 2024-04-17T18:04:46.528186+00:00 19994330.275701917708 27870000.000000733882 262864330.275698959827 1 60417.753327803 2024-04-17T18:04:47.522190+00:00 19994330.275652993470 27870000.000073883682 262864330.275723189116 1 60417.753339356 2024-04-17T18:04:48.520358+00:00 19994330.275673612952 27869999.999936018139 262864330.275605916977 1 60417.753350941 2024-04-17T18:04:49.521335+00:00 19994330.275728940964 27870000.000020645559 262864330.275745898485 1 60417.753362528 2024-04-17T18:04:50.522394+00:00 19994330.275841247290 27870000.000025071204 262864330.275862604380 1 60417.753374103 2024-04-17T18:04:51.522468+00:00 19994330.275636456907 27869999.999964822084 262864330.275597602129 1 60417.753385669 2024-04-17T18:04:52.521810+00:00 19994330.275832016021 27869999.999979238957 262864330.275807559490 1 60417.753397255 2024-04-17T18:04:53.522826+00:00 19994330.275686167181 27870000.000016100705 262864330.275698572397 1 60417.753408794 2024-04-17T18:04:54.519831+00:00 19994330.275752563030 27870000.000029303133 262864330.275778174400 1 60417.753420386 2024-04-17T18:04:55.521373+00:00 19994330.275704093277 27869999.999988380820 262864330.275688767433 1 60417.753432014 2024-04-17T18:04:56.525965+00:00 19994330.275521513075 27869999.999988805503 262864330.275506615639 1 60417.753443540 2024-04-17T18:04:57.521822+00:00 19994330.275627516210 27869999.999999459833 262864330.275623291731 1 60417.753455165 2024-04-17T18:04:58.526292+00:00 19994330.275909654796 27870000.000036023557 262864330.275941997766 1 60417.753466680 2024-04-17T18:04:59.521134+00:00 19994330.275747586042 27869999.999983053654 262864330.275726944208 1 60417.753478266 2024-04-17T18:05:00.522218+00:00 19994330.275661025196 27870000.000041957945 262864330.275699287653 1 60417.753490024 2024-04-17T18:05:01.538042+00:00 19994330.275917597115 27870000.000028755516 262864330.275942653418 1 60417.753501514 2024-04-17T18:05:02.530821+00:00 19994330.275857180357 27869999.999982152134 262864330.275835633278 1 60417.753513160 2024-04-17T18:05:03.537047+00:00 19994330.275598712265 27869999.999986588955 262864330.275581598282 1 60417.753524667 2024-04-17T18:05:04.531243+00:00 19994330.275893144310 27869999.999999195337 262864330.275888651609 1 60417.753536290 2024-04-17T18:05:05.535487+00:00 19994330.275823045522 27870000.000012233853 262864330.275831580162 1 60417.753547841 2024-04-17T18:05:06.533470+00:00 19994330.275653898716 27870000.000028349459 262864330.275678545237 1 60417.753559439 2024-04-17T18:05:07.535552+00:00 19994330.275670550764 27870000.000017102808 262864330.275683969259 1 60417.753570893 2024-04-17T18:05:08.525138+00:00 19994330.275776907802 27869999.999993205070 262864330.275766432285 1 60417.753582508 2024-04-17T18:05:09.528695+00:00 19994330.275720380247 27870000.000029429793 262864330.275746136904 1 60417.753594097 2024-04-17T18:05:10.529958+00:00 19994330.275830093771 27869999.999995343387 262864330.275821745396 1 60417.753605598 2024-04-17T18:05:11.523637+00:00 19994330.275837596506 27869999.999967519194 262864330.275801420212 1 60417.753617247 2024-04-17T18:05:12.530097+00:00 19994330.275811899453 27870000.000018894672 262864330.275827109814 1 60417.753628814 2024-04-17T18:05:13.529501+00:00 19994330.276039551944 27870000.000028155744 262864330.276064008474 1 60417.753640316 2024-04-17T18:05:14.523336+00:00 19994330.275532174855 27869999.999981082976 262864330.275509566069 1 60417.753651914 2024-04-17T18:05:15.525408+00:00 19994330.275634076446 27869999.999987430871 262864330.275617808104 1 60417.753663501 2024-04-17T18:05:16.526466+00:00 19994330.275839220732 27870000.000025447458 262864330.275860965252 1 60417.753675114 2024-04-17T18:05:17.529854+00:00 19994330.275485515594 27869999.999992631376 262864330.275474458933 1 60417.753686639 2024-04-17T18:05:18.525569+00:00 19994330.275915052742 27870000.000010836869 262864330.275922209024 1 60417.753698161 2024-04-17T18:05:19.521144+00:00 19994330.275834709406 27870000.000007122755 262864330.275838136673 1 60417.753709804 2024-04-17T18:05:20.527068+00:00 19994330.275790706277 27869999.999984007329 262864330.275771021843 1 60417.753721301 2024-04-17T18:05:21.520369+00:00 19994330.275808580220 27870000.000012803823 262864330.275817692280 1 60417.753732932 2024-04-17T18:05:22.525355+00:00 19994330.275693640113 27869999.999962128699 262864330.275652050972 1 60417.753744519 2024-04-17T18:05:23.526456+00:00 19994330.275746457279 27870000.000036843121 262864330.275779604912 1 60417.753756057 2024-04-17T18:05:24.523384+00:00 19994330.275710087270 27870000.000019479543 262864330.275725871325 1 60417.753767665 2024-04-17T18:05:25.526306+00:00 19994330.275574840605 27869999.999989677221 262864330.275560826063 1 60417.753779203 2024-04-17T18:05:26.523164+00:00 19994330.275455333292 27870000.000051677227 262864330.275503307581 1 60417.753790908 2024-04-17T18:05:27.534439+00:00 19994330.275718182325 27870000.000013187528 262864330.275727659464 1 60417.753802357 2024-04-17T18:05:28.523666+00:00 19994330.275888923556 27870000.000026792288 262864330.275912016630 1 60417.753813940 2024-04-17T18:05:29.524416+00:00 19994330.276085212827 27870000.000022102147 262864330.276103615761 1 60417.753825521 2024-04-17T18:05:30.525021+00:00 19994330.275583852082 27869999.999973244965 262864330.275553405285 1 60417.753837118 2024-04-17T18:05:31.526967+00:00 19994330.275706339628 27870000.000052176416 262864330.275754839182 1 60417.753848640 2024-04-17T18:05:32.522483+00:00 19994330.275981597602 27869999.999975271523 262864330.275953173637 1 60417.753860246 2024-04-17T18:05:33.525299+00:00 19994330.275667190552 27869999.999960079789 262864330.275623559952 1 60417.753871801 2024-04-17T18:05:34.523598+00:00 19994330.275739051402 27869999.999971903861 262864330.275707244873 1 60417.753883379 2024-04-17T18:05:35.523886+00:00 19994330.275694031268 27869999.999986272305 262864330.275676608086 1 60417.753895024 2024-04-17T18:05:36.530088+00:00 19994330.276046905667 27869999.999963380396 262864330.276006579399 1 60417.753906507 2024-04-17T18:05:37.522155+00:00 19994330.275644782931 27870000.000029586256 262864330.275670677423 1 60417.753918080 2024-04-17T18:05:38.522105+00:00 19994330.275735218078 27869999.999961089343 262864330.275692611933 1 60417.753929641 2024-04-17T18:05:39.520979+00:00 19994330.275506451726 27869999.999999258667 262864330.275502026081 1 60417.753941239 2024-04-17T18:05:40.523084+00:00 19994330.275997135788 27870000.000001076609 262864330.275994509459 1 60417.753952829 2024-04-17T18:05:41.524459+00:00 19994330.275801263750 27869999.999976791441 262864330.275774359703 1 60417.753964392 2024-04-17T18:05:42.523482+00:00 19994330.275643695146 27869999.999974232167 262864330.275614231825 1 60417.753975937 2024-04-17T18:05:43.520918+00:00 19994330.275804299861 27869999.999988541007 262864330.275789171457 1 60417.753987568 2024-04-17T18:05:44.525883+00:00 19994330.275731157511 27870000.000019580126 262864330.275747030973 1 60417.753999113 2024-04-17T18:05:45.523365+00:00 19994330.275558680296 27869999.999964769930 262864330.275519758463 1 60417.754010656 2024-04-17T18:05:46.520664+00:00 19994330.275818534195 27870000.000019881874 262864330.275834709406 1 60417.754022256 2024-04-17T18:05:47.522904+00:00 19994330.275955982506 27870000.000020988286 262864330.275973260403 1 60417.754033783 2024-04-17T18:05:48.518860+00:00 19994330.275724194944 27869999.999973054975 262864330.275693565607 1 60417.754045383 2024-04-17T18:05:49.521121+00:00 19994330.275855816901 27870000.000000212342 262864330.275852322578 1 60417.754056972 2024-04-17T18:05:50.522429+00:00 19994330.275725368410 27870000.000005166978 262864330.275726824999 1 60417.754068546 2024-04-17T18:05:51.522389+00:00 19994330.275646541268 27870000.000010970980 262864330.275653809309 1 60417.754080113 2024-04-17T18:05:52.521734+00:00 19994330.275877352804 27869999.999976687133 262864330.275850355625 1 60417.754091712 2024-04-17T18:05:53.523894+00:00 19994330.275682985783 27869999.999984454364 262864330.275663733482 1 60417.754103291 2024-04-17T18:05:54.524323+00:00 19994330.275710400194 27870000.000018410385 262864330.275725126266 1 60417.754114854 2024-04-17T18:05:55.523371+00:00 19994330.275752101094 27870000.000005867332 262864330.275754272938 1 60417.754126431 2024-04-17T18:05:56.523663+00:00 19994330.275746554136 27869999.999997910112 262864330.275740772486 1 60417.754138004 2024-04-17T18:05:57.523560+00:00 19994330.275711331517 27870000.000043675303 262864330.275751322508 1 60417.754149571 2024-04-17T18:05:58.522888+00:00 19994330.275859501213 27869999.999993998557 262864330.275849819183 1 60417.754161165 2024-04-17T18:05:59.524633+00:00 19994330.275832917541 27870000.000043880194 262864330.275873094797 1 60417.754172713 2024-04-17T18:06:00.522371+00:00 19994330.275796189904 27870000.000004254282 262864330.275796771049 1 60417.754184502 2024-04-17T18:06:01.540991+00:00 19994330.275396294892 27870000.000016435981 262864330.275409042835 1 60417.754196041 2024-04-17T18:06:02.537978+00:00 19994330.275906115770 27869999.999979086220 262864330.275881499052 1 60417.754207491 2024-04-17T18:06:03.527268+00:00 19994330.275657668710 27869999.999985009432 262864330.275638997555 1 60417.754219076 2024-04-17T18:06:04.528159+00:00 19994330.275656074286 27870000.000008925796 262864330.275661319494 1 60417.754230576 2024-04-17T18:06:05.521773+00:00 19994330.275664869696 27869999.999963033944 262864330.275624215603 1 60417.754242366 2024-04-17T18:06:06.540426+00:00 19994330.275816854089 27869999.999977525324 262864330.275790691376 1 60417.754253807 2024-04-17T18:06:07.528918+00:00 19994330.275852046907 27869999.999978978187 262864330.275827348232 1 60417.754265518 2024-04-17T18:06:08.540777+00:00 19994330.275740657002 27869999.999988071620 262864330.275725036860 1 60417.754276923 2024-04-17T18:06:09.526156+00:00 19994330.275904610753 27870000.000029429793 262864330.275930345058 1 60417.754288469 2024-04-17T18:06:10.523715+00:00 19994330.275867532939 27869999.999953493476 262864330.275817334652 1 60417.754300104 2024-04-17T18:06:11.528998+00:00 19994330.275814104825 27869999.999983765185 262864330.275794178247 1 60417.754311838 2024-04-17T18:06:12.542802+00:00 19994330.275559157133 27869999.999976374209 262864330.275531828403 1 60417.754323368 2024-04-17T18:06:13.539002+00:00 19994330.275790020823 27870000.000012226403 262864330.275798559189 1 60417.754334897 2024-04-17T18:06:14.535112+00:00 19994330.275563053787 27869999.999980065972 262864330.275539427996 1 60417.754346468 2024-04-17T18:06:15.534823+00:00 19994330.275751773268 27870000.000031258911 262864330.275779336691 1 60417.754358400 2024-04-17T18:06:16.565751+00:00 19994330.275971099734 27869999.999993845820 262864330.275961279869 1 60417.754369480 2024-04-17T18:06:17.523017+00:00 19994330.275750704110 27870000.000005282462 262864330.275752276182 1 60417.754381143 2024-04-17T18:06:18.530744+00:00 19994330.275728940964 27870000.000015143305 262864330.275740385056 1 60417.754392647 2024-04-17T18:06:19.524673+00:00 19994330.275631103665 27869999.999939911067 262864330.275567322969 1 60417.754404259 2024-04-17T18:06:20.527971+00:00 19994330.275827668607 27870000.000022768974 262864330.275846749544 1 60417.754415871 2024-04-17T18:06:21.531261+00:00 19994330.275758400559 27870000.000017769635 262864330.275772452354 1 60417.754427477 2024-04-17T18:06:22.533977+00:00 19994330.275735441595 27870000.000027645379 262864330.275759398937 1 60417.754439025 2024-04-17T18:06:23.531758+00:00 19994330.275682099164 27870000.000033468008 262864330.275711864233 1 60417.754450618 2024-04-17T18:06:24.533367+00:00 19994330.275602139533 27869999.999997679144 262864330.275596112013 1 60417.754462242 2024-04-17T18:06:25.537674+00:00 19994330.275680776685 27869999.999971009791 262864330.275648087263 1 60417.754473665 2024-04-17T18:06:26.524678+00:00 19994330.275821570307 27870000.000008869916 262864330.275826752186 1 60417.754485289 2024-04-17T18:06:27.528921+00:00 19994330.275802031159 27869999.999991729856 262864330.275790035725 1 60417.754496864 2024-04-17T18:06:28.529048+00:00 19994330.275600522757 27869999.999994784594 262864330.275591611862 1 60417.754508401 2024-04-17T18:06:29.525829+00:00 19994330.275749646127 27869999.999988697469 262864330.275734663010 1 60417.754519995 2024-04-17T18:06:30.527565+00:00 19994330.275730770081 27870000.000009674579 262864330.275736749172 1 60417.754531578 2024-04-17T18:06:31.528311+00:00 19994330.276077602059 27869999.999944262207 262864330.276018172503 1 60417.754543082 2024-04-17T18:06:32.522279+00:00 19994330.275829959661 27869999.999997466803 262864330.275823742151 1 60417.754554705 2024-04-17T18:06:33.526469+00:00 19994330.275520775467 27869999.999983333051 262864330.275500416756 1 60417.754566243 2024-04-17T18:06:34.523427+00:00 19994330.275890778750 27869999.999986186624 262864330.275873243809 1 60417.754577851 2024-04-17T18:06:35.526297+00:00 19994330.275491874665 27870000.000016257167 262864330.275504440069 1 60417.754589365 2024-04-17T18:06:36.521133+00:00 19994330.275847326964 27869999.999983362854 262864330.275826990604 1 60417.754600984 2024-04-17T18:06:37.525028+00:00 19994330.275941319764 27870000.000009238720 262864330.275946855545 1 60417.754612574 2024-04-17T18:06:38.526439+00:00 19994330.275820523500 27870000.000005282462 262864330.275822103024 1 60417.754624550 2024-04-17T18:06:39.561120+00:00 19994330.275670506060 27869999.999975521117 262864330.275642335415 1 60417.754635674 2024-04-17T18:06:40.522229+00:00 19994330.275863494724 27869999.999994609505 262864330.275854408741 1 60417.754647304 2024-04-17T18:06:41.527111+00:00 19994330.275869812816 27870000.000009186566 262864330.275875300169 1 60417.754658822 2024-04-17T18:06:42.522224+00:00 19994330.275840878487 27869999.999984353781 262864330.275821536779 1 60417.754670511 2024-04-17T18:06:43.532129+00:00 19994330.275676228106 27870000.000031538308 262864330.275704056025 1 60417.754682054 2024-04-17T18:06:44.529466+00:00 19994330.275872521102 27870000.000006210059 262864330.275875031948 1 60417.754693592 2024-04-17T18:06:45.526314+00:00 19994330.275954820216 27870000.000000942498 262864330.275952070951 1 60417.754705123 2024-04-17T18:06:46.522644+00:00 19994330.275598749518 27870000.000008083880 262864330.275603115559 1 60417.754716722 2024-04-17T18:06:47.524825+00:00 19994330.275855034590 27870000.000011395663 262864330.275862723589 1 60417.754728360 2024-04-17T18:06:48.530310+00:00 19994330.275747183710 27870000.000028502196 262864330.275771975517 1 60417.754739872 2024-04-17T18:06:49.524942+00:00 19994330.275803025812 27870000.000040471554 262864330.275839805603 1 60417.754751490 2024-04-17T18:06:50.528782+00:00 19994330.275770951062 27869999.999974876642 262864330.275742143393 1 60417.754762999 2024-04-17T18:06:51.523133+00:00 19994330.275865327567 27869999.999954417348 262864330.275816023350 1 60417.754774574 2024-04-17T18:06:52.523184+00:00 19994330.275891993195 27869999.999975174665 262864330.275863468647 1 60417.754786164 2024-04-17T18:06:53.524535+00:00 19994330.275598984212 27870000.000008255243 262864330.275603532791 1 60417.754797713 2024-04-17T18:06:54.522370+00:00 19994330.275829985738 27869999.999939702451 262864330.275766015053 1 60417.754809312 2024-04-17T18:06:55.524563+00:00 19994330.275789923966 27870000.000015530735 262864330.275801748037 1 60417.754820902 2024-04-17T18:06:56.525978+00:00 19994330.275852125138 27870000.000047862530 262864330.275896281004 1 60417.754832436 2024-04-17T18:06:57.522478+00:00 19994330.275546580553 27869999.999945763499 262864330.275488644838 1 60417.754844032 2024-04-17T18:06:58.524363+00:00 19994330.276047788560 27869999.999989230186 262864330.276033341885 1 60417.754855566 2024-04-17T18:06:59.520875+00:00 19994330.275751002133 27870000.000019621104 262864330.275766909122 1 60417.754867134 2024-04-17T18:07:00.520368+00:00 19994330.275852795690 27870000.000007305294 262864330.275856405497 1 60417.754878725 2024-04-17T18:07:01.521826+00:00 19994330.275883547962 27870000.000000454485 262864330.275880306959 1 60417.754890301 2024-04-17T18:07:02.522050+00:00 19994330.275599528104 27869999.999989058822 262864330.275584906340 1 60417.754901866 2024-04-17T18:07:03.521234+00:00 19994330.275827847421 27869999.999986961484 262864330.275811105967 1 60417.754913474 2024-04-17T18:07:04.524122+00:00 19994330.275743760169 27869999.999975606799 262864330.275715678930 1 60417.754925070 2024-04-17T18:07:05.526068+00:00 19994330.275890555233 27869999.999982424080 262864330.275869280100 1 60417.754936653 2024-04-17T18:07:06.526811+00:00 19994330.275640591979 27869999.999961234629 262864330.275598108768 1 60417.754948177 2024-04-17T18:07:07.522521+00:00 19994330.275597278029 27870000.000002603978 262864330.275596171618 1 60417.754959764 2024-04-17T18:07:08.523655+00:00 19994330.275865405798 27870000.000024568290 262864330.275886267424 1 60417.754971321 2024-04-17T18:07:09.522094+00:00 19994330.275713730603 27870000.000013113022 262864330.275723159313 1 60417.754982964 2024-04-17T18:07:10.528050+00:00 19994330.275960251689 27870000.000025998801 262864330.275982558727 1 60417.754994524 2024-04-17T18:07:11.526877+00:00 19994330.275606978685 27869999.999938298017 262864330.275541603565 1 60417.755006035 2024-04-17T18:07:12.521392+00:00 19994330.275837320834 27869999.999959476292 262864330.275793105364 1 60417.755017652 2024-04-17T18:07:13.525149+00:00 19994330.275639377534 27869999.999994467944 262864330.275630146265 1 60417.755029236 2024-04-17T18:07:14.526002+00:00 19994330.275766324252 27870000.000016942620 262864330.275779545307 1 60417.755040767 2024-04-17T18:07:15.522284+00:00 19994330.275785580277 27869999.999948814511 262864330.275730669498 1 60417.755052377 2024-04-17T18:07:16.525402+00:00 19994330.275681819767 27870000.000022277236 262864330.275700420141 1 60417.755063978 2024-04-17T18:07:17.527713+00:00 19994330.275768272579 27870000.000015903264 262864330.275780498981 1 60417.755075494 2024-04-17T18:07:18.522692+00:00 19994330.275697004050 27869999.999968696386 262864330.275662004948 1 60417.755087077 2024-04-17T18:07:19.523445+00:00 19994330.275771565735 27869999.999989479780 262864330.275757342577 1 60417.755098630 2024-04-17T18:07:20.521648+00:00 19994330.275647599250 27870000.000021297485 262864330.275665223598 1 60417.755110212 2024-04-17T18:07:21.522277+00:00 19994330.275613430887 27870000.000007536262 262864330.275617271662 1 60417.755121787 2024-04-17T18:07:22.522374+00:00 19994330.275781411678 27869999.999984301627 262864330.275762021542 1 60417.755133371 2024-04-17T18:07:23.523267+00:00 19994330.275866165757 27870000.000011991709 262864330.275874435902 1 60417.755144937 2024-04-17T18:07:24.522582+00:00 19994330.275628425181 27870000.000002797693 262864330.275627523661 1 60417.755156497 2024-04-17T18:07:25.521382+00:00 19994330.275739539415 27869999.999977130443 262864330.275712996721 1 60417.755168110 2024-04-17T18:07:26.524669+00:00 19994330.275689382106 27870000.000025875866 262864330.275711566210 1 60417.755179643 2024-04-17T18:07:27.521132+00:00 19994330.275752056390 27869999.999961674213 262864330.275710046291 1 60417.755191296 2024-04-17T18:07:28.527996+00:00 19994330.275777153671 27870000.000001098961 262864330.275774568319 1 60417.755203065 2024-04-17T18:07:29.544768+00:00 19994330.275788411498 27869999.999955013394 262864330.275739729404 1 60417.755214362 2024-04-17T18:07:30.520929+00:00 19994330.275783285499 27870000.000009991229 262864330.275789558887 1 60417.755225934 2024-04-17T18:07:31.520683+00:00 19994330.275635920465 27869999.999993629754 262864330.275625854731 1 60417.755237506 2024-04-17T18:07:32.520498+00:00 19994330.275799721479 27870000.000015497208 262864330.275811523199 1 60417.755249149 2024-04-17T18:07:33.526512+00:00 19994330.275628261268 27869999.999976985157 262864330.275601565838 1 60417.755260680 2024-04-17T18:07:34.522781+00:00 19994330.275852318853 27869999.999976392835 262864330.275825023651 1 60417.755272240 2024-04-17T18:07:35.521538+00:00 19994330.275522444397 27870000.000054385513 262864330.275573134422 1 60417.755283840 2024-04-17T18:07:36.523813+00:00 19994330.275975137949 27869999.999983124435 262864330.275954574347 1 60417.755295385 2024-04-17T18:07:37.521257+00:00 19994330.275622159243 27869999.999998923391 262864330.275617390871 1 60417.755306991 2024-04-17T18:07:38.524056+00:00 19994330.275495521724 27869999.999937936664 262864330.275429785252 1 60417.755318545 2024-04-17T18:07:39.522304+00:00 19994330.275695651770 27869999.999986093491 262864330.275678038597 1 60417.755330089 2024-04-17T18:07:40.519723+00:00 19994330.275836434215 27870000.000017859042 262864330.275850594044 1 60417.755341740 2024-04-17T18:07:41.526346+00:00 19994330.276040926576 27869999.999997403473 262864330.276034653187 1 60417.755353353 2024-04-17T18:07:42.529648+00:00 19994330.275603048503 27870000.000061310828 262864330.275660663843 1 60417.755364886 2024-04-17T18:07:43.526087+00:00 19994330.275701973587 27870000.000037096441 262864330.275735378265 1 60417.755376413 2024-04-17T18:07:44.522106+00:00 19994330.275866013020 27870000.000056650490 262864330.275918960571 1 60417.755387986 2024-04-17T18:07:45.521980+00:00 19994330.275687824935 27869999.999999772757 262864330.275683879852 1 60417.755399579 2024-04-17T18:07:46.523610+00:00 19994330.275955580175 27869999.999989133328 262864330.275941014290 1 60417.755411170 2024-04-17T18:07:47.525104+00:00 19994330.275654796511 27870000.000000331551 262864330.275651425123 1 60417.755422729 2024-04-17T18:07:48.523785+00:00 19994330.275786615908 27870000.000000644475 262864330.275783568621 1 60417.755434288 2024-04-17T18:07:49.522467+00:00 19994330.275766637176 27870000.000002942979 262864330.275765895844 1 60417.755445856 2024-04-17T18:07:50.521984+00:00 19994330.275936339051 27870000.000030722469 262864330.275963366032 1 60417.755457446 2024-04-17T18:07:51.523351+00:00 19994330.275721956044 27869999.999970190227 262864330.275688469410 1 60417.755469002 2024-04-17T18:07:52.521772+00:00 19994330.275719333440 27870000.000015899539 262864330.275731563568 1 60417.755480584 2024-04-17T18:07:53.522473+00:00 19994330.275707453489 27870000.000039778650 262864330.275743544102 1 60417.755492165 2024-04-17T18:07:54.523065+00:00 19994330.275416783988 27870000.000010877848 262864330.275423973799 1 60417.755503728 2024-04-17T18:07:55.522052+00:00 19994330.275869376957 27870000.000038538128 262864330.275904208422 1 60417.755515317 2024-04-17T18:07:56.523357+00:00 19994330.275929901749 27869999.999987494200 262864330.275913685560 1 60417.755526856 2024-04-17T18:07:57.520376+00:00 19994330.275795657188 27870000.000012882054 262864330.275804847479 1 60417.755538468 2024-04-17T18:07:58.523665+00:00 19994330.275868762285 27870000.000028379261 262864330.275893449783 1 60417.755550031 2024-04-17T18:07:59.522637+00:00 19994330.275672558695 27869999.999995067716 262864330.275663912296 1 60417.755561602 2024-04-17T18:08:00.522407+00:00 19994330.275940213352 27870000.000039801002 262864330.275976330042 1 60417.755573354 2024-04-17T18:08:01.537755+00:00 19994330.275809470564 27870000.000016439706 262864330.275822222233 1 60417.755584803 2024-04-17T18:08:02.527000+00:00 19994330.275744874030 27869999.999979153275 262864330.275720328093 1 60417.755596336 2024-04-17T18:08:03.523389+00:00 19994330.275639262050 27869999.999982912093 262864330.275618493557 1 60417.755607944 2024-04-17T18:08:04.526335+00:00 19994330.276019942015 27869999.999984696507 262864330.276000916958 1 60417.755619466 2024-04-17T18:08:05.521873+00:00 19994330.275642283261 27870000.000003252178 262864330.275641828775 1 60417.755631072 2024-04-17T18:08:06.524559+00:00 19994330.275754231960 27870000.000059027225 262864330.275809586048 1 60417.755642699 2024-04-17T18:08:07.529197+00:00 19994330.275745965540 27869999.999968197197 262864330.275710463524 1 60417.755654285 2024-04-17T18:08:08.530236+00:00 19994330.275888655335 27869999.999975591898 262864330.275860548019 1 60417.755665808 2024-04-17T18:08:09.525845+00:00 19994330.275663975626 27870000.000008683652 262864330.275668948889 1 60417.755677435 2024-04-17T18:08:10.530391+00:00 19994330.275900755078 27870000.000015322119 262864330.275912374258 1 60417.755688944 2024-04-17T18:08:11.524735+00:00 19994330.275813847780 27869999.999987903982 262864330.275798052549 1 60417.755700500 2024-04-17T18:08:12.523221+00:00 19994330.275704715401 27869999.999977797270 262864330.275678813457 1 60417.755712078 2024-04-17T18:08:13.523514+00:00 19994330.275727007538 27869999.999980781227 262864330.275704085827 1 60417.755723698 2024-04-17T18:08:14.527494+00:00 19994330.275549184531 27869999.999996520579 262864330.275541990995 1 60417.755735225 2024-04-17T18:08:15.523405+00:00 19994330.275905158371 27870000.000036265701 262864330.275937736034 1 60417.755746820 2024-04-17T18:08:16.525202+00:00 19994330.275741215795 27869999.999995727092 262864330.275733262300 1 60417.755758388 2024-04-17T18:08:17.524719+00:00 19994330.275724943727 27870000.000008650124 262864330.275729894638 1 60417.755769962 2024-04-17T18:08:18.524737+00:00 19994330.275816127658 27870000.000012356788 262864330.275824785233 1 60417.755781584 2024-04-17T18:08:19.528902+00:00 19994330.275651805103 27870000.000001102686 262864330.275649219751 1 60417.755793146 2024-04-17T18:08:20.527804+00:00 19994330.275828722864 27869999.999996170402 262864330.275821208954 1 60417.755804666 2024-04-17T18:08:21.523139+00:00 19994330.275858789682 27870000.000009369105 262864330.275864452124 1 60417.755816601 2024-04-17T18:08:22.554315+00:00 19994330.275656655431 27869999.999940376729 262864330.275593340397 1 60417.755827823 2024-04-17T18:08:23.523919+00:00 19994330.275835141540 27869999.999960903078 262864330.275792360306 1 60417.755839441 2024-04-17T18:08:24.527655+00:00 19994330.275783322752 27870000.000017389655 262864330.275797039270 1 60417.755851034 2024-04-17T18:08:25.529353+00:00 19994330.275682222098 27869999.999996706843 262864330.275675237179 1 60417.755862533 2024-04-17T18:08:26.522852+00:00 19994330.275789055973 27869999.999973025173 262864330.275758385658 1 60417.755874125 2024-04-17T18:08:27.524398+00:00 19994330.275583814830 27870000.000044070184 262864330.275624185801 1 60417.755885706 2024-04-17T18:08:28.524983+00:00 19994330.275891821831 27869999.999998737127 262864330.275886863470 1 60417.755897267 2024-04-17T18:08:29.523885+00:00 19994330.275775231421 27869999.999999217689 262864330.275770753622 1 60417.755908831 2024-04-17T18:08:30.522973+00:00 19994330.275560379028 27869999.999972801656 262864330.275529474020 1 60417.755920493 2024-04-17T18:08:31.530590+00:00 19994330.275741942227 27869999.999972727150 262864330.275710970163 1 60417.755932072 2024-04-17T18:08:32.530990+00:00 19994330.275731563568 27870000.000060413033 262864330.275788277388 1 60417.755943543 2024-04-17T18:08:33.522139+00:00 19994330.275708407164 27870000.000004954636 262864330.275709658861 1 60417.755955135 2024-04-17T18:08:34.523707+00:00 19994330.275851074606 27870000.000015720725 262864330.275863111019 1 60417.755966744 2024-04-17T18:08:35.526679+00:00 19994330.275821961462 27869999.999989438802 262864330.275807708502 1 60417.755978303 2024-04-17T18:08:36.525371+00:00 19994330.275746747851 27870000.000032078475 262864330.275775134563 1 60417.755989839 2024-04-17T18:08:37.522099+00:00 19994330.275835115463 27870000.000022772700 262864330.275854200125 1 60417.756001457 2024-04-17T18:08:38.525891+00:00 19994330.275715887547 27869999.999984558672 262864330.275696754456 1 60417.756013005 2024-04-17T18:08:39.523624+00:00 19994330.275788962841 27870000.000044461340 262864330.275829732418 1 60417.756024587 2024-04-17T18:08:40.524335+00:00 19994330.275813836604 27869999.999997317791 262864330.275807470083 1 60417.756036149 2024-04-17T18:08:41.523279+00:00 19994330.275597281754 27869999.999993301928 262864330.275586873293 1 60417.756047767 2024-04-17T18:08:42.527077+00:00 19994330.275711115450 27870000.000015631318 262864330.275723040104 1 60417.756059286 2024-04-17T18:08:43.522331+00:00 19994330.275900978595 27870000.000012282282 262864330.275909572840 1 60417.756070887 2024-04-17T18:08:44.524607+00:00 19994330.275701504201 27870000.000014364719 262864330.275712162256 1 60417.756082547 2024-04-17T18:08:45.532070+00:00 19994330.275734663010 27870000.000003717840 262864330.275734692812 1 60417.756094052 2024-04-17T18:08:46.526083+00:00 19994330.275845337659 27870000.000025402755 262864330.275867044926 1 60417.756105644 2024-04-17T18:08:47.527628+00:00 19994330.275793183595 27869999.999935079366 262864330.275724589825 1 60417.756117183 2024-04-17T18:08:48.524628+00:00 19994330.275600064546 27869999.999947376549 262864330.275543749332 1 60417.756128732 2024-04-17T18:08:49.522435+00:00 19994330.275890968740 27869999.999992508441 262864330.275879800320 1 60417.756140351 2024-04-17T18:08:50.526320+00:00 19994330.275634471327 27870000.000017505139 262864330.275648266077 1 60417.756151898 2024-04-17T18:08:51.523961+00:00 19994330.275804307312 27869999.999975558370 262864330.275776177645 1 60417.756163445 2024-04-17T18:08:52.521694+00:00 19994330.275777567178 27869999.999977797270 262864330.275751680136 1 60417.756175079 2024-04-17T18:08:53.526876+00:00 19994330.275728568435 27869999.999996971339 262864330.275721848011 1 60417.756186586 2024-04-17T18:08:54.521044+00:00 19994330.275764275342 27869999.999965649098 262864330.275726228952 1 60417.756198177 2024-04-17T18:08:55.522498+00:00 19994330.275715634227 27870000.000024858862 262864330.275736808777 1 60417.756209751 2024-04-17T18:08:56.522445+00:00 19994330.275812510401 27869999.999960213900 262864330.275769025087 1 60417.756221304 2024-04-17T18:08:57.520670+00:00 19994330.275737278163 27870000.000001274049 262864330.275734871626 1 60417.756232901 2024-04-17T18:08:58.522612+00:00 19994330.275866974145 27869999.999997746199 262864330.275861024857 1 60417.756244449 2024-04-17T18:08:59.520414+00:00 19994330.275745451450 27870000.000007051975 262864330.275748819113 1 60417.756256074 2024-04-17T18:09:00.524795+00:00 19994330.275934550911 27870000.000043742359 262864330.275974601507 1 60417.756267614 2024-04-17T18:09:01.521880+00:00 19994330.275784723461 27869999.999963253736 262864330.275744289160 1 60417.756279268 2024-04-17T18:09:02.528760+00:00 19994330.275685075670 27869999.999993395060 262864330.275674760342 1 60417.756290758 2024-04-17T18:09:03.521542+00:00 19994330.275795333087 27870000.000001408160 262864330.275793045759 1 60417.756302385 2024-04-17T18:09:04.526060+00:00 19994330.275692861527 27869999.999974515289 262864330.275663673878 1 60417.756313952 2024-04-17T18:09:05.525445+00:00 19994330.275949660689 27869999.999994978309 262864330.275940954685 1 60417.756325497 2024-04-17T18:09:06.522940+00:00 19994330.275751300156 27869999.999985549599 262864330.275733143091 1 60417.756337062 2024-04-17T18:09:07.522200+00:00 19994330.275665875524 27869999.999978460371 262864330.275640636683 1 60417.756348696 2024-04-17T18:09:08.527303+00:00 19994330.275747381151 27870000.000008959323 262864330.275752663612 1 60417.756360234 2024-04-17T18:09:09.524250+00:00 19994330.275990415365 27870000.000013008714 262864330.275999724865 1 60417.756371797 2024-04-17T18:09:10.523231+00:00 19994330.275809708983 27869999.999999817461 262864330.275805830956 1 60417.756383382 2024-04-17T18:09:11.524203+00:00 19994330.275645609945 27869999.999973516911 262864330.275615423918 1 60417.756394942 2024-04-17T18:09:12.523028+00:00 19994330.275842651725 27869999.999988868833 262864330.275827825069 1 60417.756406535 2024-04-17T18:09:13.524650+00:00 19994330.275735154748 27870000.000025589019 262864330.275757074356 1 60417.756418079 2024-04-17T18:09:14.521993+00:00 19994330.275769427419 27869999.999995257705 262864330.275761008263 1 60417.756429687 2024-04-17T18:09:15.524947+00:00 19994330.275560632348 27870000.000043839216 262864330.275600790977 1 60417.756441232 2024-04-17T18:09:16.522428+00:00 19994330.275860983878 27869999.999968964607 262864330.275826275349 1 60417.756452878 2024-04-17T18:09:17.528703+00:00 19994330.275799732655 27869999.999996375293 262864330.275792390108 1 60417.756464406 2024-04-17T18:09:18.524725+00:00 19994330.275645691901 27870000.000005923212 262864330.275647938251 1 60417.756475926 2024-04-17T18:09:19.520043+00:00 19994330.275724694133 27869999.999983079731 262864330.275704085827 1 60417.756487576 2024-04-17T18:09:20.526587+00:00 19994330.275644518435 27870000.000011589378 262864330.275652408600 1 60417.756499091 2024-04-17T18:09:21.521452+00:00 19994330.275716051459 27870000.000006921589 262864330.275719285011 1 60417.756510646 2024-04-17T18:09:22.519821+00:00 19994330.275695633143 27870000.000025622547 262864330.275717556477 1 60417.756522281 2024-04-17T18:09:23.525074+00:00 19994330.275690853596 27870000.000018674880 262864330.275705844164 1 60417.756533801 2024-04-17T18:09:24.520421+00:00 19994330.275938503444 27870000.000008132309 262864330.275942951441 1 60417.756545413 2024-04-17T18:09:25.523655+00:00 19994330.275709871203 27870000.000040099025 262864330.275746285915 1 60417.756556975 2024-04-17T18:09:26.522664+00:00 19994330.275816060603 27870000.000001247972 262864330.275813609362 1 60417.756568567 2024-04-17T18:09:27.524165+00:00 19994330.275733880699 27869999.999976672232 262864330.275706857443 1 60417.756580155 2024-04-17T18:09:28.525437+00:00 19994330.275815259665 27870000.000007431954 262864330.275818973780 1 60417.756591710 2024-04-17T18:09:29.523738+00:00 19994330.276069633663 27869999.999996297061 262864330.276062250137 1 60417.756603261 2024-04-17T18:09:30.521764+00:00 19994330.275864854455 27870000.000043284148 262864330.275904417038 1 60417.756614839 2024-04-17T18:09:31.522042+00:00 19994330.275647263974 27869999.999995436519 262864330.275638997555 1 60417.756626414 2024-04-17T18:09:32.522175+00:00 19994330.275666583329 27869999.999999191612 262864330.275662094355 1 60417.756638038 2024-04-17T18:09:33.526465+00:00 19994330.275771014392 27869999.999952726066 262864330.275720059872 1 60417.756649557 2024-04-17T18:09:34.521686+00:00 19994330.275799728930 27870000.000005956739 262864330.275801986456 1 60417.756661159 2024-04-17T18:09:35.524177+00:00 19994330.275767516345 27870000.000017363578 262864330.275781184435 1 60417.756672735 2024-04-17T18:09:36.524300+00:00 19994330.275678832084 27870000.000019095838 262864330.275694251060 1 60417.756684280 2024-04-17T18:09:37.521739+00:00 19994330.275633022189 27870000.000029597431 262864330.275658905506 1 60417.756695843 2024-04-17T18:09:38.520872+00:00 19994330.275661546737 27870000.000035922974 262864330.275693774223 1 60417.756707433 2024-04-17T18:09:39.522162+00:00 19994330.275738682598 27870000.000003993511 262864330.275738984346 1 60417.756718991 2024-04-17T18:09:40.520864+00:00 19994330.275961328298 27869999.999983452260 262864330.275941103697 1 60417.756730584 2024-04-17T18:09:41.522461+00:00 19994330.275678843260 27869999.999966379255 262864330.275641530752 1 60417.756742208 2024-04-17T18:09:42.526774+00:00 19994330.275733154267 27870000.000025074929 262864330.275754511356 1 60417.756753745 2024-04-17T18:09:43.523588+00:00 19994330.275915559381 27870000.000008296221 262864330.275920152664 1 60417.756765343 2024-04-17T18:09:44.525645+00:00 19994330.275584701449 27870000.000060372055 262864330.275641381741 1 60417.756776874 2024-04-17T18:09:45.521912+00:00 19994330.275771576911 27870000.000054437667 262864330.275822341442 1 60417.756788462 2024-04-17T18:09:46.523171+00:00 19994330.275520384312 27870000.000033900142 262864330.275550603867 1 60417.756800006 2024-04-17T18:09:47.520502+00:00 19994330.275864638388 27870000.000020053238 262864330.275880992413 1 60417.756811580 2024-04-17T18:09:48.520515+00:00 19994330.275625355542 27870000.000026118010 262864330.275647759438 1 60417.756823231 2024-04-17T18:09:49.527135+00:00 19994330.275600016117 27869999.999981865287 262864330.275578200817 1 60417.756834816 2024-04-17T18:09:50.528127+00:00 19994330.275830242783 27869999.999983534217 262864330.275810092688 1 60417.756846325 2024-04-17T18:09:51.522464+00:00 19994330.275946300477 27870000.000021666288 262864330.275964260101 1 60417.756857879 2024-04-17T18:09:52.520701+00:00 19994330.275575011969 27870000.000018108636 262864330.275589436293 1 60417.756869443 2024-04-17T18:09:53.519905+00:00 19994330.275824632496 27870000.000036984682 262864330.275857925415 1 60417.756881033 2024-04-17T18:09:54.521270+00:00 19994330.275630719960 27869999.999993305653 262864330.275620311499 1 60417.756892689 2024-04-17T18:09:55.528281+00:00 19994330.275789156556 27870000.000006522983 262864330.275792002678 1 60417.756904181 2024-04-17T18:09:56.521255+00:00 19994330.275827012956 27870000.000026442111 262864330.275849759579 1 60417.756915769 2024-04-17T18:09:57.522414+00:00 19994330.275763191283 27869999.999991174787 262864330.275750666857 1 60417.756927345 2024-04-17T18:09:58.522597+00:00 19994330.275730129331 27869999.999989815056 262864330.275716245174 1 60417.756938878 2024-04-17T18:09:59.519050+00:00 19994330.275972288102 27870000.000021316111 262864330.275989890099 1 60417.756950469 2024-04-17T18:10:00.520479+00:00 19994330.275722835213 27870000.000053368509 262864330.275772511959 1 60417.756962295 2024-04-17T18:10:01.542241+00:00 19994330.275858931243 27870000.000055514276 262864330.275910764933 1 60417.756973702 2024-04-17T18:10:02.527833+00:00 19994330.275728650391 27869999.999999411404 262864330.275724351406 1 60417.756985425 2024-04-17T18:10:03.540715+00:00 19994330.275869991630 27870000.000030934811 262864330.275897234678 1 60417.756996905 2024-04-17T18:10:04.532602+00:00 19994330.275751251727 27870000.000016104430 262864330.275763660669 1 60417.757008532 2024-04-17T18:10:05.537167+00:00 19994330.275780849159 27869999.999995805323 262864330.275772958994 1 60417.757020093 2024-04-17T18:10:06.535988+00:00 19994330.275850787759 27870000.000004760921 262864330.275851845741 1 60417.757031702 2024-04-17T18:10:07.539066+00:00 19994330.275548007339 27869999.999993063509 262864330.275537371635 1 60417.757043197 2024-04-17T18:10:08.532201+00:00 19994330.275815680623 27869999.999980363995 262864330.275792360306 1 60417.757054811 2024-04-17T18:10:09.535721+00:00 19994330.275761440396 27870000.000018958002 262864330.275776684284 1 60417.757066270 2024-04-17T18:10:10.525722+00:00 19994330.275599393994 27869999.999977048486 262864330.275572746992 1 60417.757077919 2024-04-17T18:10:11.532184+00:00 19994330.275765877217 27869999.999996464700 262864330.275758624077 1 60417.757089524 2024-04-17T18:10:12.534868+00:00 19994330.275713253766 27870000.000031039119 262864330.275740623474 1 60417.757101114 2024-04-17T18:10:13.536289+00:00 19994330.275635339320 27870000.000009506941 262864330.275641143322 1 60417.757112624 2024-04-17T18:10:14.530703+00:00 19994330.275585070252 27869999.999970600009 262864330.275551974773 1 60417.757124200 2024-04-17T18:10:15.530927+00:00 19994330.275639981031 27869999.999980088323 262864330.275616377592 1 60417.757135864 2024-04-17T18:10:16.538696+00:00 19994330.276033971459 27870000.000039767474 262864330.276070028543 1 60417.757147228 2024-04-17T18:10:17.520544+00:00 19994330.275460295379 27870000.000024080276 262864330.275480687618 1 60417.757159095 2024-04-17T18:10:18.545843+00:00 19994330.275773596019 27870000.000026691705 262864330.275796592236 1 60417.757170392 2024-04-17T18:10:19.521893+00:00 19994330.275781817734 27869999.999979712069 262864330.275757819414 1 60417.757182044 2024-04-17T18:10:20.528599+00:00 19994330.275746617466 27870000.000013023615 262864330.275755941868 1 60417.757193604 2024-04-17T18:10:21.527442+00:00 19994330.275802608579 27869999.999997671694 262864330.275796592236 1 60417.757205171 2024-04-17T18:10:22.526739+00:00 19994330.275676935911 27869999.999978564680 262864330.275651812553 1 60417.757216689 2024-04-17T18:10:23.521949+00:00 19994330.275646537542 27870000.000026378781 262864330.275669217110 1 60417.757228267 2024-04-17T18:10:24.522271+00:00 19994330.275951374322 27870000.000001404434 262864330.275949090719 1 60417.757239884 2024-04-17T18:10:25.525950+00:00 19994330.275740459561 27869999.999993387610 262864330.275730133057 1 60417.757251411 2024-04-17T18:10:26.521905+00:00 19994330.275749586523 27870000.000037573278 262864330.275783479214 1 60417.757263038 2024-04-17T18:10:27.526475+00:00 19994330.275801602751 27869999.999996103346 262864330.275793999434 1 60417.757274576 2024-04-17T18:10:28.523425+00:00 19994330.275758825243 27869999.999962426722 262864330.275717556477 1 60417.757286160 2024-04-17T18:10:29.524258+00:00 19994330.275733102113 27870000.000055845827 262864330.275785267353 1 60417.757297776 2024-04-17T18:10:30.527843+00:00 19994330.275822538882 27869999.999962344766 262864330.275781184435 1 60417.757309331 2024-04-17T18:10:31.526186+00:00 19994330.275880549103 27869999.999956246465 262864330.275833100080 1 60417.757320872 2024-04-17T18:10:32.523352+00:00 19994330.275705762208 27870000.000001274049 262864330.275703340769 1 60417.757332464 2024-04-17T18:10:33.524847+00:00 19994330.275817740709 27869999.999981891364 262864330.275795936584 1 60417.757343997 2024-04-17T18:10:34.521361+00:00 19994330.275926232338 27870000.000018980354 262864330.275941520929 1 60417.757355614 2024-04-17T18:10:35.525053+00:00 19994330.275891833007 27870000.000006284565 262864330.275894433260 1 60417.757367254 2024-04-17T18:10:36.530748+00:00 19994330.275664139539 27870000.000013049692 262864330.275673508644 1 60417.757378750 2024-04-17T18:10:37.523954+00:00 19994330.275824893266 27870000.000002488494 262864330.275823712349 1 60417.757390308 2024-04-17T18:10:38.522604+00:00 19994330.275651894510 27870000.000028021634 262864330.275676220655 1 60417.757401910 2024-04-17T18:10:39.525042+00:00 19994330.275629535317 27869999.999996893108 262864330.275622725487 1 60417.757413534 2024-04-17T18:10:40.529317+00:00 19994330.275969326496 27870000.000007554889 262864330.275973200798 1 60417.757425069 2024-04-17T18:10:41.525990+00:00 19994330.275668572634 27869999.999992053956 262864330.275656908751 1 60417.757436632 2024-04-17T18:10:42.525000+00:00 19994330.275668591261 27869999.999975055456 262864330.275639951229 1 60417.757448187 2024-04-17T18:10:43.523354+00:00 19994330.275679841638 27869999.999968081713 262864330.275644242764 1 60417.757459751 2024-04-17T18:10:44.522460+00:00 19994330.275626715273 27870000.000032439828 262864330.275655448437 1 60417.757471324 2024-04-17T18:10:45.522378+00:00 19994330.275694068521 27869999.999996613711 262864330.275686979294 1 60417.757482888 2024-04-17T18:10:46.521489+00:00 19994330.275786992162 27869999.999968916178 262864330.275752216578 1 60417.757494471 2024-04-17T18:10:47.522250+00:00 19994330.275907527655 27869999.999990582466 262864330.275894403458 1 60417.757506116 2024-04-17T18:10:48.528404+00:00 19994330.275936428457 27870000.000010713935 262864330.275943458080 1 60417.757517627 2024-04-17T18:10:49.523010+00:00 19994330.275543272495 27870000.000017534941 262864330.275557100773 1 60417.757529184 2024-04-17T18:10:50.521497+00:00 19994330.275672130287 27869999.999935958534 262864330.275604397058 1 60417.757540775 2024-04-17T18:10:51.522919+00:00 19994330.275838505477 27870000.000013433397 262864330.275848239660 1 60417.757552392 2024-04-17T18:10:52.526671+00:00 19994330.275624424219 27870000.000017676502 262864330.275638401508 1 60417.757563965 2024-04-17T18:10:53.526571+00:00 19994330.275713425130 27870000.000000517815 262864330.275710225105 1 60417.757575479 2024-04-17T18:10:54.521393+00:00 19994330.275700196624 27870000.000014841557 262864330.275711357594 1 60417.757587085 2024-04-17T18:10:55.524125+00:00 19994330.275789804757 27869999.999999169260 262864330.275785267353 1 60417.757598614 2024-04-17T18:10:56.520222+00:00 19994330.275783423334 27870000.000012286007 262864330.275792002678 1 60417.757610208 2024-04-17T18:10:57.521961+00:00 19994330.275873351842 27870000.000030018389 262864330.275899678469 1 60417.757621792 2024-04-17T18:10:58.522838+00:00 19994330.275443624705 27870000.000027906150 262864330.275467813015 1 60417.757633361 2024-04-17T18:10:59.522370+00:00 19994330.275935754180 27870000.000024747103 262864330.275956809521 1 60417.757644939 2024-04-17T18:11:00.522762+00:00 19994330.275631766766 27870000.000007897615 262864330.275635957718 1 60417.757656506 2024-04-17T18:11:01.522126+00:00 19994330.275787666440 27870000.000001989305 262864330.275785982609 1 60417.757668141 2024-04-17T18:11:02.527407+00:00 19994330.275684241205 27869999.999971140176 262864330.275651693344 1 60417.757679647 2024-04-17T18:11:03.521466+00:00 19994330.275878846645 27869999.999977972358 262864330.275853127241 1 60417.757691226 2024-04-17T18:11:04.521975+00:00 19994330.275727976114 27869999.999973360449 262864330.275697648525 1 60417.757702846 2024-04-17T18:11:05.525857+00:00 19994330.275828249753 27869999.999990735203 262864330.275815278292 1 60417.757714433 2024-04-17T18:11:06.527026+00:00 19994330.275550272316 27869999.999954801053 262864330.275501370430 1 60417.757725953 2024-04-17T18:11:07.522361+00:00 19994330.275717779994 27869999.999958664179 262864330.275672733784 1 60417.757737633 2024-04-17T18:11:08.531479+00:00 19994330.275733903050 27870000.000007722527 262864330.275737941265 1 60417.757749116 2024-04-17T18:11:09.523608+00:00 19994330.275898594409 27869999.999992836267 262864330.275887757540 1 60417.757760659 2024-04-17T18:11:10.520901+00:00 19994330.275641966611 27870000.000007618219 262864330.275645911694 1 60417.757772233 2024-04-17T18:11:11.520985+00:00 19994330.275679353625 27869999.999982025474 262864330.275657683611 1 60417.757783829 2024-04-17T18:11:12.522865+00:00 19994330.275660920888 27869999.999930590391 262864330.275587826967 1 60417.757795378 2024-04-17T18:11:13.520633+00:00 19994330.275679524988 27869999.999951079488 262864330.275626897812 1 60417.757806959 2024-04-17T18:11:14.521238+00:00 19994330.275847103447 27869999.999989490956 262864330.275832891464 1 60417.757818561 2024-04-17T18:11:15.523677+00:00 19994330.275940757245 27870000.000023152679 262864330.275960206985 1 60417.757830110 2024-04-17T18:11:16.521505+00:00 19994330.276041138917 27870000.000005297363 262864330.276042759418 1 60417.757841680 2024-04-17T18:11:17.521176+00:00 19994330.275786876678 27869999.999980907887 262864330.275764077902 1 60417.757853291 2024-04-17T18:11:18.524350+00:00 19994330.275863260031 27870000.000015400350 262864330.275874972343 1 60417.757864834 2024-04-17T18:11:19.521643+00:00 19994330.275738034397 27869999.999988518655 262864330.275722861290 1 60417.757876411 2024-04-17T18:11:20.521874+00:00 19994330.275670122355 27869999.999983362854 262864330.275649785995 1 60417.757887970 2024-04-17T18:11:21.520639+00:00 19994330.275822125375 27870000.000013928860 262864330.275832355022 1 60417.757899560 2024-04-17T18:11:22.521967+00:00 19994330.275656931102 27870000.000018134713 262864330.275671362877 1 60417.757911202 2024-04-17T18:11:23.527866+00:00 19994330.275751996785 27869999.999992847443 262864330.275741159916 1 60417.757922714 2024-04-17T18:11:24.522475+00:00 19994330.275566697121 27869999.999979816377 262864330.275542825460 1 60417.757934270 2024-04-17T18:11:25.520942+00:00 19994330.275659143925 27869999.999954231083 262864330.275609672070 1 60417.757945885 2024-04-17T18:11:26.524486+00:00 19994330.275696240366 27869999.999993443489 262864330.275685995817 1 60417.757957448 2024-04-17T18:11:27.523493+00:00 19994330.275857791305 27869999.999967325479 262864330.275821447372 1 60417.757969049 2024-04-17T18:11:28.525827+00:00 19994330.275673203170 27869999.999972894788 262864330.275642395020 1 60417.757980665 2024-04-17T18:11:29.529451+00:00 19994330.275692425668 27870000.000011727214 262864330.275700479746 1 60417.757992166 2024-04-17T18:11:30.523162+00:00 19994330.275755301118 27869999.999970659614 262864330.275722265244 1 60417.758003728 2024-04-17T18:11:31.522091+00:00 19994330.275922961533 27870000.000006984919 262864330.275926232338 1 60417.758015347 2024-04-17T18:11:32.525946+00:00 19994330.275934923440 27869999.999989498407 262864330.275920748711 1 60417.758026927 2024-04-17T18:11:33.526496+00:00 19994330.275727421045 27869999.999973323196 262864330.275697052479 1 60417.758038467 2024-04-17T18:11:34.523512+00:00 19994330.275810338557 27869999.999983008951 262864330.275789648294 1 60417.758050034 2024-04-17T18:11:35.522930+00:00 19994330.276126217097 27870000.000018909574 262864330.276141405106 1 60417.758061619 2024-04-17T18:11:36.523879+00:00 19994330.275779817253 27870000.000007040799 262864330.275783151388 1 60417.758073193 2024-04-17T18:11:37.523827+00:00 19994330.275647044182 27869999.999993208796 262864330.275636553764 1 60417.758084734 2024-04-17T18:11:38.521006+00:00 19994330.275631718338 27870000.000014800578 262864330.275642842054 1 60417.758096318 2024-04-17T18:11:39.521864+00:00 19994330.275781087577 27870000.000019814819 262864330.275797218084 1 60417.758107915 2024-04-17T18:11:40.523809+00:00 19994330.275573071092 27870000.000013243407 262864330.275582611561 1 60417.758119459 2024-04-17T18:11:41.521267+00:00 19994330.275748573244 27870000.000013191253 262864330.275758087635 1 60417.758131048 2024-04-17T18:11:42.522511+00:00 19994330.275802504271 27869999.999955702573 262864330.275754511356 1 60417.758142608 2024-04-17T18:11:43.521325+00:00 19994330.275931734592 27870000.000010024756 262864330.275938063860 1 60417.758154217 2024-04-17T18:11:44.524339+00:00 19994330.275729715824 27870000.000015858561 262864330.275741875172 1 60417.758165749 2024-04-17T18:11:45.520743+00:00 19994330.275810860097 27869999.999977376312 262864330.275784552097 1 60417.758177338 2024-04-17T18:11:46.521988+00:00 19994330.275775332004 27870000.000008553267 262864330.275780200958 1 60417.758188898 2024-04-17T18:11:47.520748+00:00 19994330.275770585984 27869999.999981850386 262864330.275748729706 1 60417.758200507 2024-04-17T18:11:48.523791+00:00 19994330.275990139693 27870000.000042792410 262864330.276029229164 1 60417.758212047 2024-04-17T18:11:49.520844+00:00 19994330.275713216513 27870000.000031281263 262864330.275740802288 1 60417.758223620 2024-04-17T18:11:50.520742+00:00 19994330.275915578008 27870000.000020109117 262864330.275932013988 1 60417.758235233 2024-04-17T18:11:51.524166+00:00 19994330.275628197938 27869999.999996751547 262864330.275621265173 1 60417.758246775 2024-04-17T18:11:52.521339+00:00 19994330.275634232908 27870000.000028230250 262864330.275658756495 1 60417.758258355 2024-04-17T18:11:53.521860+00:00 19994330.275850631297 27869999.999971657991 262864330.275818586349 1 60417.758269927 2024-04-17T18:11:54.521695+00:00 19994330.275602895766 27870000.000013213605 262864330.275612413883 1 60417.758281516 2024-04-17T18:11:55.522990+00:00 19994330.275926996022 27870000.000062461942 262864330.275985777378 1 60417.758293071 2024-04-17T18:11:56.521337+00:00 19994330.275660257787 27869999.999969266355 262864330.275625824928 1 60417.758304645 2024-04-17T18:11:57.521378+00:00 19994330.275934189558 27870000.000018786639 262864330.275949269533 1 60417.758316227 2024-04-17T18:11:58.522050+00:00 19994330.275621592999 27869999.999993961304 262864330.275611847639 1 60417.758327828 2024-04-17T18:11:59.524365+00:00 19994330.275883249938 27870000.000050313771 262864330.275929868221 1 60417.758339385 2024-04-17T18:12:00.522879+00:00 19994330.275909200311 27870000.000031944364 262864330.275937438011 1 60417.758351209 2024-04-17T18:12:01.544457+00:00 19994330.275435775518 27869999.999995976686 262864330.275428056717 1 60417.758362614 2024-04-17T18:12:02.529827+00:00 19994330.275695040822 27869999.999997857958 262864330.275689184666 1 60417.758374263 2024-04-17T18:12:03.536335+00:00 19994330.275651711971 27870000.000018313527 262864330.275666326284 1 60417.758385712 2024-04-17T18:12:04.525541+00:00 19994330.275595344603 27869999.999998513609 262864330.275590151548 1 60417.758397368 2024-04-17T18:12:05.532603+00:00 19994330.275700718164 27869999.999950025231 262864330.275647044182 1 60417.758409025 2024-04-17T18:12:06.539782+00:00 19994330.275699287653 27869999.999980933964 262864330.275676518679 1 60417.758420533 2024-04-17T18:12:07.534022+00:00 19994330.275622215122 27870000.000031005591 262864330.275649517775 1 60417.758432085 2024-04-17T18:12:08.532132+00:00 19994330.275766953826 27869999.999985139817 262864330.275748372078 1 60417.758443690 2024-04-17T18:12:09.534830+00:00 19994330.275774121284 27870000.000021096319 262864330.275791525841 1 60417.758455297 2024-04-17T18:12:10.537622+00:00 19994330.275554127991 27870000.000034619123 262864330.275585055351 1 60417.758466893 2024-04-17T18:12:11.539585+00:00 19994330.275920107961 27869999.999967869371 262864330.275884270668 1 60417.758478417 2024-04-17T18:12:12.535233+00:00 19994330.275636829436 27869999.999997835606 262864330.275630950928 1 60417.758490002 2024-04-17T18:12:13.536159+00:00 19994330.275662567466 27870000.000032305717 262864330.275691181421 1 60417.758501589 2024-04-17T18:12:14.537300+00:00 19994330.275792729110 27869999.999995898455 262864330.275784909725 1 60417.758513074 2024-04-17T18:12:15.529580+00:00 19994330.275657471269 27870000.000014454126 262864330.275668233633 1 60417.758524601 2024-04-17T18:12:16.525535+00:00 19994330.275852583349 27870000.000004027039 262864330.275852918625 1 60417.758536178 2024-04-17T18:12:17.525799+00:00 19994330.275676909834 27870000.000042706728 262864330.275715917349 1 60417.758547713 2024-04-17T18:12:18.522421+00:00 19994330.275733772665 27870000.000068653375 262864330.275798738003 1 60417.758559613 2024-04-17T18:12:19.550594+00:00 19994330.275589264929 27870000.000035502017 262864330.275621056557 1 60417.758570835 2024-04-17T18:12:20.520159+00:00 19994330.275804631412 27870000.000018078834 262864330.275819033384 1 60417.758582501 2024-04-17T18:12:21.528098+00:00 19994330.275713294744 27870000.000021103770 262864330.275730699301 1 60417.758594054 2024-04-17T18:12:22.526266+00:00 19994330.275797944516 27869999.999997984618 262864330.275792211294 1 60417.758605582 2024-04-17T18:12:23.522259+00:00 19994330.275948837399 27870000.000014852732 262864330.275959968567 1 60417.758617272 2024-04-17T18:12:24.532307+00:00 19994330.275859057903 27869999.999977383763 262864330.275832742453 1 60417.758628828 2024-04-17T18:12:25.530744+00:00 19994330.275620970875 27870000.000012118369 262864330.275629401207 1 60417.758640357 2024-04-17T18:12:26.526835+00:00 19994330.275898009539 27870000.000032715499 262864330.275927037001 1 60417.758651891 2024-04-17T18:12:27.523410+00:00 19994330.275745026767 27869999.999957021326 262864330.275698363781 1 60417.758663445 2024-04-17T18:12:28.521676+00:00 19994330.275707121938 27870000.000007826835 262864330.275711268187 1 60417.758675032 2024-04-17T18:12:29.522748+00:00 19994330.275580346584 27870000.000006690621 262864330.275583326817 1 60417.758686607 2024-04-17T18:12:30.522837+00:00 19994330.275691699237 27869999.999977763742 262864330.275665760040 1 60417.758698256 2024-04-17T18:12:31.529317+00:00 19994330.275814767927 27869999.999996941537 262864330.275808006525 1 60417.758709761 2024-04-17T18:12:32.523341+00:00 19994330.275931283832 27869999.999970916659 262864330.275898516178 1 60417.758721361 2024-04-17T18:12:33.525562+00:00 19994330.275701895356 27870000.000004775822 262864330.275702953339 1 60417.758732940 2024-04-17T18:12:34.526015+00:00 19994330.275475863367 27869999.999944344163 262864330.275416493416 1 60417.758744483 2024-04-17T18:12:35.523330+00:00 19994330.275690626353 27870000.000019203871 262864330.275706112385 1 60417.758756052 2024-04-17T18:12:36.522888+00:00 19994330.275834180415 27870000.000001460314 262864330.275831937790 1 60417.758767638 2024-04-17T18:12:37.523900+00:00 19994330.275810204446 27870000.000029742718 262864330.275836259127 1 60417.758779209 2024-04-17T18:12:38.523632+00:00 19994330.275739237666 27869999.999971412122 262864330.275706946850 1 60417.758790764 2024-04-17T18:12:39.521967+00:00 19994330.275603808463 27869999.999984510243 262864330.275584608316 1 60417.758802398 2024-04-17T18:12:40.527150+00:00 19994330.275670520961 27869999.999990209937 262864330.275657057762 1 60417.758813964 2024-04-17T18:12:41.526460+00:00 19994330.275825973600 27870000.000020910054 262864330.275843203068 1 60417.758825482 2024-04-17T18:12:42.521622+00:00 19994330.275598917156 27869999.999985590577 262864330.275580793619 1 60417.758837122 2024-04-17T18:12:43.527375+00:00 19994330.275830775499 27869999.999962069094 262864330.275789141655 1 60417.758848628 2024-04-17T18:12:44.521467+00:00 19994330.275605157018 27869999.999977611005 262864330.275579094887 1 60417.758860334 2024-04-17T18:12:45.532866+00:00 19994330.275834560394 27870000.000021852553 262864330.275852710009 1 60417.758871787 2024-04-17T18:12:46.522410+00:00 19994330.275683611631 27869999.999995164573 262864330.275675088167 1 60417.758883372 2024-04-17T18:12:47.523371+00:00 19994330.275719027966 27869999.999984145164 262864330.275699466467 1 60417.758894995 2024-04-17T18:12:48.527566+00:00 19994330.275822572410 27870000.000024858862 262864330.275843739510 1 60417.758906524 2024-04-17T18:12:49.523663+00:00 19994330.275769520551 27869999.999971039593 262864330.275736868382 1 60417.758918084 2024-04-17T18:12:50.522445+00:00 19994330.275901362300 27870000.000026356429 262864330.275924026966 1 60417.758929694 2024-04-17T18:12:51.525550+00:00 19994330.275536268950 27870000.000005066395 262864330.275537639856 1 60417.758941224 2024-04-17T18:12:52.521751+00:00 19994330.275579016656 27869999.999977435917 262864330.275552749634 1 60417.758952810 2024-04-17T18:12:53.522795+00:00 19994330.275854568928 27869999.999982185662 262864330.275833040476 1 60417.758964378 2024-04-17T18:12:54.522282+00:00 19994330.275662567466 27870000.000019185245 262864330.275678068399 1 60417.758975987 2024-04-17T18:12:55.525323+00:00 19994330.275661706924 27869999.999991949648 262864330.275649964809 1 60417.758987577 2024-04-17T18:12:56.526660+00:00 19994330.275596119463 27870000.000004347414 262864330.275596767664 1 60417.758999114 2024-04-17T18:12:57.523424+00:00 19994330.275726269931 27869999.999986644834 262864330.275709211826 1 60417.759010718 2024-04-17T18:12:58.526010+00:00 19994330.275757458061 27870000.000006526709 262864330.275760293007 1 60417.759022260 2024-04-17T18:12:59.523229+00:00 19994330.275646537542 27870000.000010024756 262864330.275652855635 1 60417.759033828 2024-04-17T18:13:00.522713+00:00 19994330.275780409575 27869999.999991431832 262864330.275768131018 1 60417.759045475 2024-04-17T18:13:01.529033+00:00 19994330.275922171772 27870000.000033654273 262864330.275952130556 1 60417.759056988 2024-04-17T18:13:02.523778+00:00 19994330.275630541146 27869999.999980486929 262864330.275607317686 1 60417.759068548 2024-04-17T18:13:03.522501+00:00 19994330.275742925704 27870000.000012326986 262864330.275751560926 1 60417.759080234 2024-04-17T18:13:04.532168+00:00 19994330.275632403791 27869999.999980751425 262864330.275609463453 1 60417.759091730 2024-04-17T18:13:05.525439+00:00 19994330.275601461530 27870000.000050511211 262864330.275648295879 1 60417.759103261 2024-04-17T18:13:06.521743+00:00 19994330.275936186314 27870000.000001352280 262864330.275933831930 1 60417.759114887 2024-04-17T18:13:07.526216+00:00 19994330.275762613863 27870000.000021696091 262864330.275780618191 1 60417.759126465 2024-04-17T18:13:08.526592+00:00 19994330.275548014790 27870000.000017952174 262864330.275562256575 1 60417.759138023 2024-04-17T18:13:09.525143+00:00 19994330.276073463261 27869999.999955002218 262864330.276024758816 1 60417.759149604 2024-04-17T18:13:10.525744+00:00 19994330.275791630149 27869999.999949388206 262864330.275737345219 1 60417.759161149 2024-04-17T18:13:11.523246+00:00 19994330.275584697723 27869999.999998461455 262864330.275579452515 1 60417.759172709 2024-04-17T18:13:12.522032+00:00 19994330.275874007493 27869999.999995652586 262864330.275865972042 1 60417.759184276 2024-04-17T18:13:13.521437+00:00 19994330.275646019727 27870000.000046078116 262864330.275688409805 1 60417.759195874 2024-04-17T18:13:14.523552+00:00 19994330.275859858841 27870000.000000309199 262864330.275856465101 1 60417.759207446 2024-04-17T18:13:15.523340+00:00 19994330.275830827653 27870000.000002045184 262864330.275829195976 1 60417.759219071 2024-04-17T18:13:16.527754+00:00 19994330.275466907769 27869999.999969184399 262864330.275432407856 1 60417.759230603 2024-04-17T18:13:17.524045+00:00 19994330.275591511279 27869999.999970093369 262864330.275557905436 1 60417.759242170 2024-04-17T18:13:18.523532+00:00 19994330.275649979711 27869999.999987140298 262864330.275633394718 1 60417.759253750 2024-04-17T18:13:19.523954+00:00 19994330.275908827782 27870000.000000759959 262864330.275905907154 1 60417.759265308 2024-04-17T18:13:20.522615+00:00 19994330.275676745921 27870000.000011537224 262864330.275684595108 1 60417.759276925 2024-04-17T18:13:21.526320+00:00 19994330.275772120804 27870000.000003419816 262864330.275771856308 1 60417.759288488 2024-04-17T18:13:22.525358+00:00 19994330.275760393590 27869999.999995250255 262864330.275751948357 1 60417.759300027 2024-04-17T18:13:23.522314+00:00 19994330.275837253779 27870000.000008426607 262864330.275841981173 1 60417.759311619 2024-04-17T18:13:24.523890+00:00 19994330.275771193206 27870000.000013515353 262864330.275781035423 1 60417.759323192 2024-04-17T18:13:25.523767+00:00 19994330.275783769786 27870000.000004734844 262864330.275784820318 1 60417.759334787 2024-04-17T18:13:26.525571+00:00 19994330.275905739516 27870000.000018455088 262864330.275920480490 1 60417.759346330 2024-04-17T18:13:27.522886+00:00 19994330.275897741318 27869999.999995049089 262864330.275889098644 1 60417.759357898 2024-04-17T18:13:28.522416+00:00 19994330.275756809860 27869999.999983645976 262864330.275736749172 1 60417.759369486 2024-04-17T18:13:29.523579+00:00 19994330.275850176811 27869999.999954357743 262864330.275800824165 1 60417.759381045 2024-04-17T18:13:30.522300+00:00 19994330.275866881013 27870000.000015791506 262864330.275878965855 1 60417.759392634 2024-04-17T18:13:31.523539+00:00 19994330.275603692979 27870000.000016089529 262864330.275616079569 1 60417.759404186 2024-04-17T18:13:32.521687+00:00 19994330.275839213282 27869999.999999064952 262864330.275834590197 1 60417.759415771 2024-04-17T18:13:33.522599+00:00 19994330.275493562222 27870000.000037819147 262864330.275527685881 1 60417.759427405 2024-04-17T18:13:34.527831+00:00 19994330.275875099003 27869999.999909270555 262864330.275780677795 1 60417.759438925 2024-04-17T18:13:35.523155+00:00 19994330.275846175849 27869999.999990385026 262864330.275832861662 1 60417.759450482 2024-04-17T18:13:36.521651+00:00 19994330.275728516281 27869999.999992702156 262864330.275717526674 1 60417.759462112 2024-04-17T18:13:37.526468+00:00 19994330.275861375034 27869999.999979689717 262864330.275837361813 1 60417.759473639 2024-04-17T18:13:38.522377+00:00 19994330.275665584952 27870000.000027619302 262864330.275689512491 1 60417.759485204 2024-04-17T18:13:39.521617+00:00 19994330.275840166956 27869999.999991931021 262864330.275828391314 1 60417.759496815 2024-04-17T18:13:40.524758+00:00 19994330.275883413851 27869999.999995384365 262864330.275875091553 1 60417.759508357 2024-04-17T18:13:41.522096+00:00 19994330.275612495840 27870000.000001579523 262864330.275610387325 1 60417.759519917 2024-04-17T18:13:42.520816+00:00 19994330.275621406734 27869999.999993454665 262864330.275611162186 1 60417.759531531 2024-04-17T18:13:43.524313+00:00 19994330.275741517544 27869999.999969143420 262864330.275706976652 1 60417.759543092 2024-04-17T18:13:44.523112+00:00 19994330.275742024183 27869999.999995842576 262864330.275734156370 1 60417.759554677 2024-04-17T18:13:45.524108+00:00 19994330.275555875152 27870000.000011049211 262864330.275563240051 1 60417.759566288 2024-04-17T18:13:46.527241+00:00 19994330.275638796389 27870000.000008452684 262864330.275643557310 1 60417.759577831 2024-04-17T18:13:47.524627+00:00 19994330.275842085481 27869999.999962616712 262864330.275801002979 1 60417.759589380 2024-04-17T18:13:48.522409+00:00 19994330.275857716799 27869999.999992955476 262864330.275846987963 1 60417.759600951 2024-04-17T18:13:49.522178+00:00 19994330.275531783700 27869999.999975387007 262864330.275503456593 1 60417.759612578 2024-04-17T18:13:50.526742+00:00 19994330.275773692876 27869999.999997846782 262864330.275767862797 1 60417.759624101 2024-04-17T18:13:51.522348+00:00 19994330.275775138289 27869999.999990038574 262864330.275761485100 1 60417.759635683 2024-04-17T18:13:52.523006+00:00 19994330.275916207582 27870000.000018469989 262864330.275931000710 1 60417.759647245 2024-04-17T18:13:53.521963+00:00 19994330.275677785277 27869999.999983120710 262864330.275657236576 1 60417.759658813 2024-04-17T18:13:54.521459+00:00 19994330.275879848748 27870000.000003505498 262864330.275879681110 1 60417.759670400 2024-04-17T18:13:55.522550+00:00 19994330.275694712996 27869999.999978780746 262864330.275669813156 1 60417.759681969 2024-04-17T18:13:56.522166+00:00 19994330.275931108743 27870000.000014070421 262864330.275941491127 1 60417.759693555 2024-04-17T18:13:57.523127+00:00 19994330.275658935308 27869999.999991681427 262864330.275646924973 1 60417.759705215 2024-04-17T18:13:58.530550+00:00 19994330.275745183229 27869999.999982722104 262864330.275724202394 1 60417.759716671 2024-04-17T18:13:59.520349+00:00 19994330.275723539293 27869999.999969203025 262864330.275689065456 1 60417.759728284 2024-04-17T18:14:00.523696+00:00 19994330.275824528188 27870000.000021446496 262864330.275842279196 1 60417.759740171 2024-04-17T18:14:01.550761+00:00 19994330.275668505579 27869999.999989856035 262864330.275654673576 1 60417.759751513 2024-04-17T18:14:02.530733+00:00 19994330.275825690478 27869999.999980077147 262864330.275802075863 1 60417.759763068 2024-04-17T18:14:03.529075+00:00 19994330.275781683624 27869999.999989554286 262864330.275767564774 1 60417.759774579 2024-04-17T18:14:04.523593+00:00 19994330.275700625032 27870000.000021554530 262864330.275718480349 1 60417.759786188 2024-04-17T18:14:05.526617+00:00 19994330.275566611439 27869999.999996993691 262864330.275559902191 1 60417.759797879 2024-04-17T18:14:06.536791+00:00 19994330.275773115456 27869999.999993436038 262864330.275762856007 1 60417.759809353 2024-04-17T18:14:07.528101+00:00 19994330.275757115334 27869999.999990895391 262864330.275744289160 1 60417.759820984 2024-04-17T18:14:08.532993+00:00 19994330.275633145124 27869999.999960456043 262864330.275589913130 1 60417.759832633 2024-04-17T18:14:09.539471+00:00 19994330.275640372187 27869999.999996040016 262864330.275632709265 1 60417.759844074 2024-04-17T18:14:10.527960+00:00 19994330.275735057890 27869999.999980688095 262864330.275712043047 1 60417.759855708 2024-04-17T18:14:11.533130+00:00 19994330.275999311358 27869999.999982219189 262864330.275977820158 1 60417.759867251 2024-04-17T18:14:12.530469+00:00 19994330.275658998638 27869999.999985050410 262864330.275640338659 1 60417.759878845 2024-04-17T18:14:13.532246+00:00 19994330.275800380856 27870000.000009357929 262864330.275806039572 1 60417.759890351 2024-04-17T18:14:14.526291+00:00 19994330.275734368712 27869999.999993257225 262864330.275723934174 1 60417.759901902 2024-04-17T18:14:15.524303+00:00 19994330.275885488838 27870000.000017177314 262864330.275898963213 1 60417.759913507 2024-04-17T18:14:16.526991+00:00 19994330.275701213628 27870000.000021055341 262864330.275718569756 1 60417.759925071 2024-04-17T18:14:17.526131+00:00 19994330.275477137417 27869999.999996323138 262864330.275469779968 1 60417.759936642 2024-04-17T18:14:18.525836+00:00 19994330.275583088398 27870000.000014424324 262864330.275593817234 1 60417.759948211 2024-04-17T18:14:19.525433+00:00 19994330.275686036795 27869999.999991957098 262864330.275674283504 1 60417.759959906 2024-04-17T18:14:20.535924+00:00 19994330.275888245553 27869999.999999862164 262864330.275884389877 1 60417.759971360 2024-04-17T18:14:21.525488+00:00 19994330.275819350034 27870000.000008195639 262864330.275823861361 1 60417.759982924 2024-04-17T18:14:22.524646+00:00 19994330.275873217732 27869999.999997053295 262864330.275866568089 1 60417.759994477 2024-04-17T18:14:23.522797+00:00 19994330.275739289820 27870000.000001240522 262864330.275736838579 1 60417.760006052 2024-04-17T18:14:24.522901+00:00 19994330.275768492371 27869999.999998688698 262864330.275763481855 1 60417.760017654 2024-04-17T18:14:25.525297+00:00 19994330.275580689311 27870000.000013303012 262864330.275590300560 1 60417.760029254 2024-04-17T18:14:26.527526+00:00 19994330.275811273605 27870000.000030934811 262864330.275838524103 1 60417.760040775 2024-04-17T18:14:27.522950+00:00 19994330.275637853891 27869999.999979760498 262864330.275613933802 1 60417.760052471 2024-04-17T18:14:28.533498+00:00 19994330.275826338679 27869999.999996095896 262864330.275818735361 1 60417.760063926 2024-04-17T18:14:29.523213+00:00 19994330.275578182191 27870000.000009864569 262864330.275584340096 1 60417.760075510 2024-04-17T18:14:30.524056+00:00 19994330.275724198669 27870000.000060062855 262864330.275780558586 1 60417.760087091 2024-04-17T18:14:31.524598+00:00 19994330.275747414678 27869999.999997090548 262864330.275740802288 1 60417.760098673 2024-04-17T18:14:32.525387+00:00 19994330.275675266981 27870000.000020064414 262864330.275691628456 1 60417.760110212 2024-04-17T18:14:33.522269+00:00 19994330.275987982750 27869999.999982446432 262864330.275966733694 1 60417.760121834 2024-04-17T18:14:34.526443+00:00 19994330.275583360344 27869999.999975755811 262864330.275555402040 1 60417.760133391 2024-04-17T18:14:35.524958+00:00 19994330.275720801204 27869999.999994739890 262864330.275711864233 1 60417.760144925 2024-04-17T18:14:36.521535+00:00 19994330.275694131851 27870000.000023417175 262864330.275713860989 1 60417.760156513 2024-04-17T18:14:37.522732+00:00 19994330.275990862399 27869999.999985616654 262864330.275972783566 1 60417.760168075 2024-04-17T18:14:38.521642+00:00 19994330.275609061122 27869999.999968443066 262864330.275573790073 1 60417.760179661 2024-04-17T18:14:39.522733+00:00 19994330.275899674743 27869999.999999068677 262864330.275895059109 1 60417.760191242 2024-04-17T18:14:40.523293+00:00 19994330.275505084544 27870000.000018302351 262864330.275519698858 1 60417.760202855 2024-04-17T18:14:41.526641+00:00 19994330.275600630790 27870000.000021569431 262864330.275618523359 1 60417.760214467 2024-04-17T18:14:42.529914+00:00 19994330.275644309819 27869999.999943252653 262864330.275583863258 1 60417.760226049 2024-04-17T18:14:43.530653+00:00 19994330.275598082691 27870000.000008549541 262864330.275602936745 1 60417.760237652 2024-04-17T18:14:44.533132+00:00 19994330.275824323297 27870000.000004902482 262864330.275825500488 1 60417.760249128 2024-04-17T18:14:45.524629+00:00 19994330.275882124901 27870000.000066835433 262864330.275945276022 1 60417.760260759 2024-04-17T18:14:46.529555+00:00 19994330.275717325509 27869999.999986309558 262864330.275699943304 1 60417.760272276 2024-04-17T18:14:47.524649+00:00 19994330.275497015566 27869999.999965302646 262864330.275458633900 1 60417.760283842 2024-04-17T18:14:48.523968+00:00 19994330.276022106409 27869999.999998647720 262864330.276017069817 1 60417.760295412 2024-04-17T18:14:49.523568+00:00 19994330.275793593377 27870000.000009294599 262864330.275799185038 1 60417.760306976 2024-04-17T18:14:50.522694+00:00 19994330.275797057897 27870000.000015839934 262864330.275809228420 1 60417.760318591 2024-04-17T18:14:51.526234+00:00 19994330.275900334120 27869999.999985449016 262864330.275882095098 1 60417.760330131 2024-04-17T18:14:52.523317+00:00 19994330.275741498917 27870000.000014442950 262864330.275752246380 1 60417.760341712 2024-04-17T18:14:53.523905+00:00 19994330.275811906904 27869999.999977022409 262864330.275785237551 1 60417.760353289 2024-04-17T18:14:54.524188+00:00 19994330.275797478855 27869999.999954856932 262864330.275748640299 1 60417.760364857 2024-04-17T18:14:55.523663+00:00 19994330.275610931218 27869999.999989062548 262864330.275596290827 1 60417.760376441 2024-04-17T18:14:56.524492+00:00 19994330.275728996843 27870000.000001236796 262864330.275726556778 1 60417.760387970 2024-04-17T18:14:57.520591+00:00 19994330.275670301169 27869999.999994304031 262864330.275660902262 1 60417.760399569 2024-04-17T18:14:58.522746+00:00 19994330.275750596076 27870000.000011164695 262864330.275758087635 1 60417.760411122 2024-04-17T18:14:59.520961+00:00 19994330.275589797646 27870000.000010672957 262864330.275596767664 1 60417.760422714 2024-04-17T18:15:00.522499+00:00 19994330.276009451598 27870000.000026170164 262864330.276031911373 1 60417.760434589 2024-04-17T18:15:01.548506+00:00 19994330.275678422302 27870000.000010251999 262864330.275684982538 1 60417.760445973 2024-04-17T18:15:02.532100+00:00 19994330.275680337101 27870000.000000782311 262864330.275677412748 1 60417.760457622 2024-04-17T18:15:03.538546+00:00 19994330.275623824447 27869999.999992933124 262864330.275613069534 1 60417.760469148 2024-04-17T18:15:04.534435+00:00 19994330.275896422565 27869999.999925822020 262864330.275818556547 1 60417.760480660 2024-04-17T18:15:05.529039+00:00 19994330.275665499270 27870000.000012304634 262864330.275674104691 1 60417.760492378 2024-04-17T18:15:06.541479+00:00 19994330.275734487921 27870000.000039834529 262864330.275770634413 1 60417.760503808 2024-04-17T18:15:07.528995+00:00 19994330.275735616684 27869999.999964956194 262864330.275696873665 1 60417.760515430 2024-04-17T18:15:08.533108+00:00 19994330.275731105357 27870000.000026281923 262864330.275753706694 1 60417.760526950 2024-04-17T18:15:09.528449+00:00 19994330.275664109737 27869999.999997876585 262864330.275658309460 1 60417.760538463 2024-04-17T18:15:10.523223+00:00 19994330.275907978415 27870000.000052835792 262864330.275957107544 1 60417.760550046 2024-04-17T18:15:11.523972+00:00 19994330.275799635798 27870000.000002957880 262864330.275798887014 1 60417.760561703 2024-04-17T18:15:12.531174+00:00 19994330.275962319225 27870000.000006210059 262864330.275964826345 1 60417.760573408 2024-04-17T18:15:13.542418+00:00 19994330.275872468948 27870000.000039290637 262864330.275908052921 1 60417.760584855 2024-04-17T18:15:14.531478+00:00 19994330.275629006326 27870000.000004496425 262864330.275629818439 1 60417.760596352 2024-04-17T18:15:15.524819+00:00 19994330.275866888463 27869999.999975163490 262864330.275838375092 1 60417.760607928 2024-04-17T18:15:16.524980+00:00 19994330.275723546743 27869999.999992191792 262864330.275712043047 1 60417.760619467 2024-04-17T18:15:17.521906+00:00 19994330.275778315961 27869999.999956108630 262864330.275730729103 1 60417.760631104 2024-04-17T18:15:18.527404+00:00 19994330.275685515255 27870000.000028867275 262864330.275710701942 1 60417.760642628 2024-04-17T18:15:19.523070+00:00 19994330.275771617889 27869999.999974105507 262864330.275742024183 1 60417.760654227 2024-04-17T18:15:20.525195+00:00 19994330.275692056865 27869999.999969549477 262864330.275657892227 1 60417.760665764 2024-04-17T18:15:21.522038+00:00 19994330.275995407254 27869999.999973315746 262864330.275965034962 1 60417.760677407 2024-04-17T18:15:22.527923+00:00 19994330.275790065527 27869999.999992396683 262864330.275778770447 1 60417.760688916 2024-04-17T18:15:23.522321+00:00 19994330.275385998189 27869999.999947354198 262864330.275329679251 1 60417.760700461 2024-04-17T18:15:24.519889+00:00 19994330.275813538581 27870000.000002447516 262864330.275812298059 1 60417.760712075 2024-04-17T18:15:25.523302+00:00 19994330.275718566030 27870000.000023603439 262864330.275738477707 1 60417.760723718 2024-04-17T18:15:26.529171+00:00 19994330.275853242725 27869999.999975383282 262864330.275824934244 1 60417.760735334 2024-04-17T18:15:27.532840+00:00 19994330.275704115629 27869999.999998517334 262864330.275698930025 1 60417.760746810 2024-04-17T18:15:28.524369+00:00 19994330.275740813464 27870000.000002320856 262864330.275739431381 1 60417.760758345 2024-04-17T18:15:29.520980+00:00 19994330.275810696185 27869999.999979514629 262864330.275786519051 1 60417.760769961 2024-04-17T18:15:30.524614+00:00 19994330.275617506355 27870000.000041522086 262864330.275655329227 1 60417.760781564 2024-04-17T18:15:31.527109+00:00 19994330.275920599699 27869999.999995637685 262864330.275912553072 1 60417.760793127 2024-04-17T18:15:32.526182+00:00 19994330.275973118842 27869999.999973583966 262864330.275943011045 1 60417.760804663 2024-04-17T18:15:33.522869+00:00 19994330.275678388774 27870000.000012889504 262864330.275687575340 1 60417.760816267 2024-04-17T18:15:34.525468+00:00 19994330.275973759592 27869999.999973483384 262864330.275943547487 1 60417.760827825 2024-04-17T18:15:35.524140+00:00 19994330.275747906417 27870000.000025298446 262864330.275769501925 1 60417.760839372 2024-04-17T18:15:36.521774+00:00 19994330.275471169502 27869999.999943628907 262864330.275411099195 1 60417.760851018 2024-04-17T18:15:37.527974+00:00 19994330.275779429823 27869999.999995619059 262864330.275771349669 1 60417.760862525 2024-04-17T18:15:38.522113+00:00 19994330.275715488940 27869999.999977432191 262864330.275689244270 1 60417.760874153 2024-04-17T18:15:39.526787+00:00 19994330.275822542608 27869999.999984100461 262864330.275802940130 1 60417.760885758 2024-04-17T18:15:40.529490+00:00 19994330.275801885873 27869999.999999288470 262864330.275797486305 1 60417.760897265 2024-04-17T18:15:41.523717+00:00 19994330.275634527206 27870000.000035732985 262864330.275666564703 1 60417.760908834 2024-04-17T18:15:42.523228+00:00 19994330.275503780693 27869999.999997410923 262864330.275497496128 1 60417.760920459 2024-04-17T18:15:43.527689+00:00 19994330.275722939521 27870000.000006504357 262864330.275725752115 1 60417.760931987 2024-04-17T18:15:44.523720+00:00 19994330.275768626481 27869999.999981768429 262864330.275746703148 1 60417.760943553 2024-04-17T18:15:45.522965+00:00 19994330.275892335922 27870000.000021710992 262864330.275910347700 1 60417.760955137 2024-04-17T18:15:46.523812+00:00 19994330.275522772223 27869999.999975740910 262864330.275494813919 1 60417.760966714 2024-04-17T18:15:47.524108+00:00 19994330.275798704475 27870000.000035025179 262864330.275830030441 1 60417.760978283 2024-04-17T18:15:48.523670+00:00 19994330.275781992823 27869999.999953843653 262864330.275732129812 1 60417.760989850 2024-04-17T18:15:49.523036+00:00 19994330.275646649301 27870000.000063579530 262864330.275706529617 1 60417.761001399 2024-04-17T18:15:50.520845+00:00 19994330.275798775256 27869999.999989468604 262864330.275784552097 1 60417.761013037 2024-04-17T18:15:51.526341+00:00 19994330.275830950588 27869999.999983508140 262864330.275810778141 1 60417.761024555 2024-04-17T18:15:52.521515+00:00 19994330.275787480175 27870000.000021062791 262864330.275804847479 1 60417.761036121 2024-04-17T18:15:53.520873+00:00 19994330.275664221495 27870000.000042609870 262864330.275703132153 1 60417.761047740 2024-04-17T18:15:54.524701+00:00 19994330.275700405240 27869999.999947544187 262864330.275644242764 1 60417.761059274 2024-04-17T18:15:55.521324+00:00 19994330.275691352785 27870000.000037096441 262864330.275724768639 1 60417.761070861 2024-04-17T18:15:56.522446+00:00 19994330.275666687638 27869999.999964058399 262864330.275627046824 1 60417.761082432 2024-04-17T18:15:57.522150+00:00 19994330.275798618793 27870000.000040292740 262864330.275835216045 1 60417.761094012 2024-04-17T18:15:58.522675+00:00 19994330.275637142360 27869999.999987371266 262864330.275620818138 1 60417.761105576 2024-04-17T18:15:59.521765+00:00 19994330.275898706168 27870000.000004149973 262864330.275899142027 1 60417.761117179 2024-04-17T18:16:00.524287+00:00 19994330.275590743870 27870000.000014103949 262864330.275601148605 1 60417.761129102 2024-04-17T18:16:01.554401+00:00 19994330.275699205697 27869999.999986927956 262864330.275682419538 1 60417.761140427 2024-04-17T18:16:02.532850+00:00 19994330.275654833764 27870000.000013671815 262864330.275664806366 1 60417.761151941 2024-04-17T18:16:03.527734+00:00 19994330.275885291398 27870000.000011775643 262864330.275893360376 1 60417.761163555 2024-04-17T18:16:04.531163+00:00 19994330.275665119290 27869999.999988749623 262864330.275650143623 1 60417.761175090 2024-04-17T18:16:05.527766+00:00 19994330.275927081704 27870000.000008445233 262864330.275931835175 1 60417.761186778 2024-04-17T18:16:06.537641+00:00 19994330.275749649853 27869999.999991238117 262864330.275737196207 1 60417.761198275 2024-04-17T18:16:07.530941+00:00 19994330.275584928691 27869999.999985065311 262864330.275566309690 1 60417.761209914 2024-04-17T18:16:08.536616+00:00 19994330.275807507336 27869999.999988902360 262864330.275792717934 1 60417.761221495 2024-04-17T18:16:09.537167+00:00 19994330.275841783732 27869999.999999683350 262864330.275837749243 1 60417.761232998 2024-04-17T18:16:10.530996+00:00 19994330.275492176414 27869999.999970279634 262864330.275458753109 1 60417.761244620 2024-04-17T18:16:11.535199+00:00 19994330.276009202003 27869999.999966718256 262864330.275972217321 1 60417.761256248 2024-04-17T18:16:12.539832+00:00 19994330.275803923607 27870000.000019174069 262864330.275819391012 1 60417.761267771 2024-04-17T18:16:13.535438+00:00 19994330.275684989989 27869999.999925278127 262864330.275606572628 1 60417.761279282 2024-04-17T18:16:14.529993+00:00 19994330.275828409940 27870000.000014919788 262864330.275839656591 1 60417.761290859 2024-04-17T18:16:15.530272+00:00 19994330.275640539825 27870000.000028114766 262864330.275664955378 1 60417.761302354 2024-04-17T18:16:16.523386+00:00 19994330.275688782334 27869999.999987263232 262864330.275672376156 1 60417.761313989 2024-04-17T18:16:17.528640+00:00 19994330.275922417641 27870000.000006057322 262864330.275924772024 1 60417.761325597 2024-04-17T18:16:18.531562+00:00 19994330.275787666440 27869999.999994982034 262864330.275778949261 1 60417.761337089 2024-04-17T18:16:19.524487+00:00 19994330.275770727545 27869999.999982241541 262864330.275749266148 1 60417.761348677 2024-04-17T18:16:20.525675+00:00 19994330.275864385068 27869999.999994635582 262864330.275855332613 1 60417.761360303 2024-04-17T18:16:21.530119+00:00 19994330.275846205652 27869999.999989964068 262864330.275832474232 1 60417.761371901 2024-04-17T18:16:22.532269+00:00 19994330.275709792972 27869999.999997790903 262864330.275703907013 1 60417.761383418 2024-04-17T18:16:23.527275+00:00 19994330.275793083012 27870000.000000733882 262864330.275790125132 1 60417.761395066 2024-04-17T18:16:24.533713+00:00 19994330.275952793658 27869999.999995697290 262864330.275944799185 1 60417.761406604 2024-04-17T18:16:25.530592+00:00 19994330.275569304824 27870000.000023271888 262864330.275588870049 1 60417.761418105 2024-04-17T18:16:26.524268+00:00 19994330.275880396366 27870000.000005662441 262864330.275882363319 1 60417.761429707 2024-04-17T18:16:27.526703+00:00 19994330.275791466236 27869999.999996636063 262864330.275784403086 1 60417.761441311 2024-04-17T18:16:28.529238+00:00 19994330.275845915079 27870000.000030942261 262864330.275873154402 1 60417.761452870 2024-04-17T18:16:29.527912+00:00 19994330.275754768401 27869999.999972790480 262864330.275723874569 1 60417.761464413 2024-04-17T18:16:30.525265+00:00 19994330.275838121772 27870000.000050555915 262864330.275884985924 1 60417.761475975 2024-04-17T18:16:31.524262+00:00 19994330.275561090559 27870000.000014632940 262864330.275572031736 1 60417.761487639 2024-04-17T18:16:32.531996+00:00 19994330.275658123195 27869999.999987263232 262864330.275641709566 1 60417.761499112 2024-04-17T18:16:33.523277+00:00 19994330.275727812201 27869999.999999072403 262864330.275723189116 1 60417.761510752 2024-04-17T18:16:34.528998+00:00 19994330.275716695935 27870000.000043164939 262864330.275756150484 1 60417.761522278 2024-04-17T18:16:35.524794+00:00 19994330.275641731918 27869999.999971356243 262864330.275609403849 1 60417.761533920 2024-04-17T18:16:36.530714+00:00 19994330.275868665427 27869999.999993506819 262864330.275858461857 1 60417.761545535 2024-04-17T18:16:37.534262+00:00 19994330.275826629251 27870000.000000774860 262864330.275823712349 1 60417.761557057 2024-04-17T18:16:38.529738+00:00 19994330.275659814477 27869999.999994702637 262864330.275650799274 1 60417.761568593 2024-04-17T18:16:39.526434+00:00 19994330.275753669441 27869999.999988976866 262864330.275738954544 1 60417.761580151 2024-04-17T18:16:40.524994+00:00 19994330.275847982615 27870000.000029798597 262864330.275874078274 1 60417.761591782 2024-04-17T18:16:41.529940+00:00 19994330.275775082409 27869999.999992661178 262864330.275764048100 1 60417.761603337 2024-04-17T18:16:42.528302+00:00 19994330.275912992656 27870000.000055499375 262864330.275964796543 1 60417.761614937 2024-04-17T18:16:43.530535+00:00 19994330.275677599013 27869999.999976590276 262864330.275650471449 1 60417.761626516 2024-04-17T18:16:44.531019+00:00 19994330.275617759675 27869999.999948639423 262864330.275562703609 1 60417.761637994 2024-04-17T18:16:45.522668+00:00 19994330.275745935738 27870000.000020593405 262864330.275762826204 1 60417.761649592 2024-04-17T18:16:46.524780+00:00 19994330.275549389422 27870000.000028904527 262864330.275574594736 1 60417.761661195 2024-04-17T18:16:47.527259+00:00 19994330.275701172650 27869999.999958515167 262864330.275655984879 1 60417.761672777 2024-04-17T18:16:48.527898+00:00 19994330.275757718831 27869999.999954279512 262864330.275708317757 1 60417.761684322 2024-04-17T18:16:49.525427+00:00 19994330.275573048741 27870000.000023290515 262864330.275592654943 1 60417.761695953 2024-04-17T18:16:50.530360+00:00 19994330.275794126093 27870000.000017683953 262864330.275808095932 1 60417.761707439 2024-04-17T18:16:51.522692+00:00 19994330.275822296739 27869999.999985102564 262864330.275803685188 1 60417.761719012 2024-04-17T18:16:52.522623+00:00 19994330.275553815067 27870000.000011317432 262864330.275561451912 1 60417.761730580 2024-04-17T18:16:53.522063+00:00 19994330.276092242450 27869999.999986749142 262864330.276075273752 1 60417.761742161 2024-04-17T18:16:54.522717+00:00 19994330.275828227401 27870000.000040538609 262864330.275865077972 1 60417.761753717 2024-04-17T18:16:55.521204+00:00 19994330.275699019432 27870000.000021453947 262864330.275716781616 1 60417.761765280 2024-04-17T18:16:56.520159+00:00 19994330.275653637946 27869999.999949980527 262864330.275599926710 1 60417.761776868 2024-04-17T18:16:57.521413+00:00 19994330.275898940861 27870000.000028617680 262864330.275923848152 1 60417.761788457 2024-04-17T18:16:58.522711+00:00 19994330.275781404227 27869999.999976474792 262864330.275754183531 1 60417.761800027 2024-04-17T18:16:59.522363+00:00 19994330.275889113545 27869999.999971553683 262864330.275856971741 1 60417.761811594 2024-04-17T18:17:00.521689+00:00 19994330.275715474039 27870000.000014755875 262864330.275726526976 1 60417.761823180 2024-04-17T18:17:01.522761+00:00 19994330.275905646384 27870000.000004447997 262864330.275906383991 1 60417.761834854 2024-04-17T18:17:02.531355+00:00 19994330.275804806501 27870000.000019337982 262864330.275820463896 1 60417.761846379 2024-04-17T18:17:03.527201+00:00 19994330.275764837861 27869999.999963779002 262864330.275724947453 1 60417.761857959 2024-04-17T18:17:04.527628+00:00 19994330.275734357536 27870000.000042654574 262864330.275773316622 1 60417.761869470 2024-04-17T18:17:05.522178+00:00 19994330.275880109519 27869999.999975506216 262864330.275851905346 1 60417.761881073 2024-04-17T18:17:06.524730+00:00 19994330.275712341070 27869999.999993026257 262864330.275701671839 1 60417.761892660 2024-04-17T18:17:07.525788+00:00 19994330.275612432510 27870000.000060137361 262864330.275668889284 1 60417.761904285 2024-04-17T18:17:08.530267+00:00 19994330.275822311640 27869999.999941360205 262864330.275759965181 1 60417.761915857 2024-04-17T18:17:09.529993+00:00 19994330.275839477777 27870000.000019107014 262864330.275854885578 1 60417.761927356 2024-04-17T18:17:10.523601+00:00 19994330.275787472725 27869999.999987304211 262864330.275771081448 1 60417.761938968 2024-04-17T18:17:11.526846+00:00 19994330.275875009596 27870000.000012397766 262864330.275883704424 1 60417.761950496 2024-04-17T18:17:12.522835+00:00 19994330.275708355010 27869999.999977007508 262864330.275681644678 1 60417.761962055 2024-04-17T18:17:13.521524+00:00 19994330.275666359812 27869999.999991454184 262864330.275654107332 1 60417.761973685 2024-04-17T18:17:14.526389+00:00 19994330.275753401220 27869999.999981828034 262864330.275731533766 1 60417.761985220 2024-04-17T18:17:15.522969+00:00 19994330.275635682046 27870000.000024933368 262864330.275656938553 1 60417.761996776 2024-04-17T18:17:16.521475+00:00 19994330.275843594223 27870000.000002950430 262864330.275842845440 1 60417.762008352 2024-04-17T18:17:17.521650+00:00 19994330.275918882340 27870000.000013746321 262864330.275928914547 1 60417.762019934 2024-04-17T18:17:18.522275+00:00 19994330.275653965771 27869999.999985709786 262864330.275635957718 1 60417.762031503 2024-04-17T18:17:19.521906+00:00 19994330.275835216045 27870000.000005006790 262864330.275836527348 1 60417.762043054 2024-04-17T18:17:20.519897+00:00 19994330.275644529611 27870000.000047348440 262864330.275688201189 1 60417.762054652 2024-04-17T18:17:21.521905+00:00 19994330.275827582926 27869999.999984521419 262864330.275808423758 1 60417.762066226 2024-04-17T18:17:22.521862+00:00 19994330.275814585388 27870000.000002052635 262864330.275812953711 1 60417.762077804 2024-04-17T18:17:23.522226+00:00 19994330.275635316968 27870000.000027537346 262864330.275659143925 1 60417.762089382 2024-04-17T18:17:24.522631+00:00 19994330.275807641447 27869999.999949868768 262864330.275753825903 1 60417.762100954 2024-04-17T18:17:25.522376+00:00 19994330.275765739381 27870000.000010177493 262864330.275772243738 1 60417.762112546 2024-04-17T18:17:26.523972+00:00 19994330.275555986911 27869999.999999854714 262864330.275552153587 1 60417.762124117 2024-04-17T18:17:27.523694+00:00 19994330.275830786675 27870000.000028029084 262864330.275855094194 1 60417.762135656 2024-04-17T18:17:28.520655+00:00 19994330.275831487030 27870000.000028327107 262864330.275856107473 1 60417.762147262 2024-04-17T18:17:29.523436+00:00 19994330.275750339031 27869999.999966148287 262864330.275712788105 1 60417.762158841 2024-04-17T18:17:30.523879+00:00 19994330.275637455285 27870000.000047873706 262864330.275681614876 1 60417.762170456 2024-04-17T18:17:31.527451+00:00 19994330.275837976485 27869999.999952085316 262864330.275786370039 1 60417.762182008 2024-04-17T18:17:32.525557+00:00 19994330.275852955878 27870000.000003218651 262864330.275852471590 1 60417.762193551 2024-04-17T18:17:33.522815+00:00 19994330.275594308972 27869999.999980580062 262864330.275571167469 1 60417.762205138 2024-04-17T18:17:34.523926+00:00 19994330.275834470987 27870000.000006854534 262864330.275837630033 1 60417.762216701 2024-04-17T18:17:35.522994+00:00 19994330.275879345834 27869999.999984126538 262864330.275859773159 1 60417.762228321 2024-04-17T18:17:36.526961+00:00 19994330.275769729167 27870000.000010423362 262864330.275776475668 1 60417.762239985 2024-04-17T18:17:37.534742+00:00 19994330.275724779814 27869999.999997690320 262864330.275718748569 1 60417.762251514 2024-04-17T18:17:38.530816+00:00 19994330.275667723268 27869999.999921370298 262864330.275585412979 1 60417.762263183 2024-04-17T18:17:39.538984+00:00 19994330.275701384991 27870000.000008940697 262864330.275706619024 1 60417.762274567 2024-04-17T18:17:40.522566+00:00 19994330.275879241526 27870000.000010866672 262864330.275886416435 1 60417.762286154 2024-04-17T18:17:41.523705+00:00 19994330.275692269206 27870000.000004377216 262864330.275692939758 1 60417.762297842 2024-04-17T18:17:42.533569+00:00 19994330.275757700205 27869999.999992351979 262864330.275746345520 1 60417.762309331 2024-04-17T18:17:43.526159+00:00 19994330.275603003800 27870000.000005729496 262864330.275605022907 1 60417.762320915 2024-04-17T18:17:44.527052+00:00 19994330.275756437331 27869999.999960087240 262864330.275712847710 1 60417.762332477 2024-04-17T18:17:45.526007+00:00 19994330.275836993009 27870000.000072006136 262864330.275905311108 1 60417.762344011 2024-04-17T18:17:46.522535+00:00 19994330.275834642351 27869999.999948527664 262864330.275779485703 1 60417.762355845 2024-04-17T18:17:47.545032+00:00 19994330.275731567293 27870000.000029306859 262864330.275757163763 1 60417.762367218 2024-04-17T18:17:48.527620+00:00 19994330.275564964861 27869999.999973393977 262864330.275534659624 1 60417.762378830 2024-04-17T18:17:49.530920+00:00 19994330.275858271867 27870000.000018101186 262864330.275872677565 1 60417.762390410 2024-04-17T18:17:50.531366+00:00 19994330.275757107884 27870000.000012926757 262864330.275766342878 1 60417.762401948 2024-04-17T18:17:51.528303+00:00 19994330.275688581169 27869999.999989442527 262864330.275674343109 1 60417.762413541 2024-04-17T18:17:52.529959+00:00 19994330.275659430772 27870000.000006187707 262864330.275661945343 1 60417.762425154 2024-04-17T18:17:53.533277+00:00 19994330.275613803416 27869999.999986708164 262864330.275596827269 1 60417.762436619 2024-04-17T18:17:54.523863+00:00 19994330.275725871325 27870000.000032134354 262864330.275754302740 1 60417.762448289 2024-04-17T18:17:55.532216+00:00 19994330.275735929608 27870000.000035177916 262864330.275767385960 1 60417.762459761 2024-04-17T18:17:56.523339+00:00 19994330.276016153395 27870000.000015698373 262864330.276028156281 1 60417.762471376 2024-04-17T18:17:57.526871+00:00 19994330.275730751455 27869999.999968647957 262864330.275695711374 1 60417.762482997 2024-04-17T18:17:58.530979+00:00 19994330.276031557471 27870000.000084031373 262864330.276111900806 1 60417.762494644 2024-04-17T18:17:59.537207+00:00 19994330.275528430939 27869999.999970506877 262864330.275495231152 1 60417.762506193 2024-04-17T18:18:00.535088+00:00 19994330.275901105255 27870000.000027757138 262864330.275925159454 1 60417.762517684 2024-04-17T18:18:01.527900+00:00 19994330.275553971529 27870000.000001475215 262864330.275551766157 1 60417.762529269 2024-04-17T18:18:02.528854+00:00 19994330.275528155267 27870000.000013992190 262864330.275538474321 1 60417.762540794 2024-04-17T18:18:03.524646+00:00 19994330.275771956891 27870000.000019896775 262864330.275788158178 1 60417.762552424 2024-04-17T18:18:04.529480+00:00 19994330.275760564953 27869999.999991141260 262864330.275748014450 1 60417.762564142 2024-04-17T18:18:05.541837+00:00 19994330.275725092739 27869999.999954048544 262864330.275675445795 1 60417.762575546 2024-04-17T18:18:06.527194+00:00 19994330.275687761605 27869999.999969683588 262864330.275653749704 1 60417.762587131 2024-04-17T18:18:07.528077+00:00 19994330.275730885565 27869999.999994851649 262864330.275722026825 1 60417.762598712 2024-04-17T18:18:08.528711+00:00 19994330.275579422712 27869999.999960955232 262864330.275536686182 1 60417.762610236 2024-04-17T18:18:09.524431+00:00 19994330.275826286525 27869999.999963153154 262864330.275785744190 1 60417.762621827 2024-04-17T18:18:10.525898+00:00 19994330.275574605912 27870000.000012896955 262864330.275583803654 1 60417.762633384 2024-04-17T18:18:11.524373+00:00 19994330.275833122432 27870000.000039193779 262864330.275868624449 1 60417.762644960 2024-04-17T18:18:12.524520+00:00 19994330.275915633887 27869999.999935932457 262864330.275847852230 1 60417.762656490 2024-04-17T18:18:13.520768+00:00 19994330.275690887123 27870000.000040438026 262864330.275727629662 1 60417.762668206 2024-04-17T18:18:14.532975+00:00 19994330.275661926717 27869999.999970629811 262864330.275628834963 1 60417.762679666 2024-04-17T18:18:15.523115+00:00 19994330.275631733239 27869999.999980892986 262864330.275608927011 1 60417.762691294 2024-04-17T18:18:16.527841+00:00 19994330.275835201144 27869999.999993994832 262864330.275825500488 1 60417.762702855 2024-04-17T18:18:17.526696+00:00 19994330.275779459625 27869999.999992564321 262864330.275768309832 1 60417.762714401 2024-04-17T18:18:18.524277+00:00 19994330.275878354907 27869999.999987684190 262864330.275862336159 1 60417.762725939 2024-04-17T18:18:19.521101+00:00 19994330.275802746415 27869999.999954551458 262864330.275753617287 1 60417.762737540 2024-04-17T18:18:20.523437+00:00 19994330.275749638677 27870000.000019881874 262864330.275765836239 1 60417.762749100 2024-04-17T18:18:21.522257+00:00 19994330.275623429567 27870000.000024348497 262864330.275644093752 1 60417.762760676 2024-04-17T18:18:22.522447+00:00 19994330.275734912604 27870000.000004921108 262864330.275736123323 1 60417.762772257 2024-04-17T18:18:23.522976+00:00 19994330.275802951306 27869999.999997835606 262864330.275797069073 1 60417.762783824 2024-04-17T18:18:24.522343+00:00 19994330.275577552617 27869999.999968409538 262864330.275542259216 1 60417.762795402 2024-04-17T18:18:25.522726+00:00 19994330.275668017566 27869999.999985817820 262864330.275650143623 1 60417.762806973 2024-04-17T18:18:26.522484+00:00 19994330.275597900152 27869999.999978750944 262864330.275572955608 1 60417.762818550 2024-04-17T18:18:27.522733+00:00 19994330.275612320751 27869999.999984137714 262864330.275592774153 1 60417.762830118 2024-04-17T18:18:28.522161+00:00 19994330.275917731225 27870000.000011112541 262864330.275925159454 1 60417.762841734 2024-04-17T18:18:29.525806+00:00 19994330.275688625872 27869999.999980609864 262864330.275665521622 1 60417.762853271 2024-04-17T18:18:30.522616+00:00 19994330.275705922395 27870000.000006005168 262864330.275708258152 1 60417.762864885 2024-04-17T18:18:31.526041+00:00 19994330.275696806610 27869999.999981720001 262864330.275674849749 1 60417.762876405 2024-04-17T18:18:32.521403+00:00 19994330.275697164237 27869999.999946527183 262864330.275640010834 1 60417.762888048 2024-04-17T18:18:33.527336+00:00 19994330.275532260537 27870000.000000052154 262864330.275528609753 1 60417.762899586 2024-04-17T18:18:34.524239+00:00 19994330.275909978896 27870000.000022407621 262864330.275928705931 1 60417.762911146 2024-04-17T18:18:35.522975+00:00 19994330.275816053152 27869999.999979302287 262864330.275791674852 1 60417.762922748 2024-04-17T18:18:36.525450+00:00 19994330.275698147714 27869999.999974597245 262864330.275669068098 1 60417.762934274 2024-04-17T18:18:37.521247+00:00 19994330.275709226727 27870000.000042553991 262864330.275748074055 1 60417.762945875 2024-04-17T18:18:38.523569+00:00 19994330.275860559195 27869999.999995429069 262864330.275852292776 1 60417.762957433 2024-04-17T18:18:39.522193+00:00 19994330.275669302791 27869999.999947249889 262864330.275612860918 1 60417.762969029 2024-04-17T18:18:40.524085+00:00 19994330.275814618915 27870000.000030517578 262864330.275841444731 1 60417.762980589 2024-04-17T18:18:41.522892+00:00 19994330.275644939393 27869999.999989818782 262864330.275631040335 1 60417.762992163 2024-04-17T18:18:42.522861+00:00 19994330.275815609843 27869999.999986939132 262864330.275798857212 1 60417.763003834 2024-04-17T18:18:43.531250+00:00 19994330.275777108967 27869999.999986365438 262864330.275759756565 1 60417.763015308 2024-04-17T18:18:44.522658+00:00 19994330.275778826326 27870000.000018745661 262864330.275793880224 1 60417.763026878 2024-04-17T18:18:45.522252+00:00 19994330.275527983904 27870000.000025443733 262864330.275549739599 1 60417.763038458 2024-04-17T18:18:46.522771+00:00 19994330.275794867426 27869999.999967224896 262864330.275758385658 1 60417.763050106 2024-04-17T18:18:47.529136+00:00 19994330.275739606470 27870000.000007744879 262864330.275743663311 1 60417.763061604 2024-04-17T18:18:48.522550+00:00 19994330.275687903166 27870000.000012505800 262864330.275696724653 1 60417.763073337 2024-04-17T18:18:49.536339+00:00 19994330.275740861893 27870000.000059731305 262864330.275796890259 1 60417.763084887 2024-04-17T18:18:50.534234+00:00 19994330.275847442448 27869999.999990995973 262864330.275834739208 1 60417.763096408 2024-04-17T18:18:51.529668+00:00 19994330.275820020586 27869999.999994087964 262864330.275810420513 1 60417.763108133 2024-04-17T18:18:52.542705+00:00 19994330.275626603514 27870000.000060420483 262864330.275683313608 1 60417.763119493 2024-04-17T18:18:53.524151+00:00 19994330.275735236704 27869999.999990656972 262864330.275722175837 1 60417.763131249 2024-04-17T18:18:54.539943+00:00 19994330.275754410774 27870000.000013761222 262864330.275764495134 1 60417.763142721 2024-04-17T18:18:55.531086+00:00 19994330.275689929724 27870000.000014271587 262864330.275700509548 1 60417.763154266 2024-04-17T18:18:56.528599+00:00 19994330.275837302208 27870000.000053253025 262864330.275886863470 1 60417.763165836 2024-04-17T18:18:57.528233+00:00 19994330.275637757033 27869999.999980285764 262864330.275614321232 1 60417.763177450 2024-04-17T18:18:58.531649+00:00 19994330.275819845498 27869999.999971445650 262864330.275787591934 1 60417.763189177 2024-04-17T18:18:59.544916+00:00 19994330.275887925178 27869999.999969113618 262864330.275853365660 1 60417.763200704 2024-04-17T18:19:00.540855+00:00 19994330.275666315109 27870000.000014331192 262864330.275676965714 1 60417.763212145 2024-04-17T18:19:01.529337+00:00 19994330.275801766664 27870000.000007063150 262864330.275805145502 1 60417.763223805 2024-04-17T18:19:02.536726+00:00 19994330.275752987713 27869999.999999377877 262864330.275748670101 1 60417.763235220 2024-04-17T18:19:03.522976+00:00 19994330.275794364512 27869999.999996293336 262864330.275786966085 1 60417.763246805 2024-04-17T18:19:04.523958+00:00 19994330.275676283985 27869999.999959129840 262864330.275631725788 1 60417.763258360 2024-04-17T18:19:05.522339+00:00 19994330.275686521083 27870000.000030856580 262864330.275713682175 1 60417.763269929 2024-04-17T18:19:06.521909+00:00 19994330.275750782341 27869999.999998852611 262864330.275745958090 1 60417.763281501 2024-04-17T18:19:07.521693+00:00 19994330.275874957442 27869999.999966174364 262864330.275837421417 1 60417.763293075 2024-04-17T18:19:08.521699+00:00 19994330.275770999491 27870000.000022962689 262864330.275790244341 1 60417.763304697 2024-04-17T18:19:09.525875+00:00 19994330.275788258761 27870000.000016495585 262864330.275801062584 1 60417.763316237 2024-04-17T18:19:10.522924+00:00 19994330.275808069855 27869999.999999362975 262864330.275803744793 1 60417.763327806 2024-04-17T18:19:11.522420+00:00 19994330.275528628379 27869999.999998584390 262864330.275523513556 1 60417.763339389 2024-04-17T18:19:12.523171+00:00 19994330.275579772890 27870000.000030796975 262864330.275606870651 1 60417.763350994 2024-04-17T18:19:13.525931+00:00 19994330.275973528624 27870000.000042445958 262864330.276012271643 1 60417.763362535 2024-04-17T18:19:14.523005+00:00 19994330.275909233838 27869999.999988254160 262864330.275893807411 1 60417.763374154 2024-04-17T18:19:15.526906+00:00 19994330.275765612721 27870000.000007916242 262864330.275769829750 1 60417.763385785 2024-04-17T18:19:16.531846+00:00 19994330.275772217661 27870000.000004105270 262864330.275772631168 1 60417.763397332 2024-04-17T18:19:17.529467+00:00 19994330.275681119412 27869999.999973829836 262864330.275651246309 1 60417.763408937 2024-04-17T18:19:18.532167+00:00 19994330.275566175580 27870000.000031381845 262864330.275593876839 1 60417.763420434 2024-04-17T18:19:19.525516+00:00 19994330.275962967426 27870000.000000104308 262864330.275959402323 1 60417.763432367 2024-04-17T18:19:20.556524+00:00 19994330.275658357888 27870000.000027310103 262864330.275681972504 1 60417.763443612 2024-04-17T18:19:21.528119+00:00 19994330.275829371065 27870000.000022146851 262864330.275847822428 1 60417.763455268 2024-04-17T18:19:22.535188+00:00 19994330.275632329285 27870000.000043876469 262864330.275672495365 1 60417.763466804 2024-04-17T18:19:23.531843+00:00 19994330.275892280042 27870000.000000122935 262864330.275888711214 1 60417.763478409 2024-04-17T18:19:24.534558+00:00 19994330.275481868535 27869999.999984581023 262864330.275462776423 1 60417.763489953 2024-04-17T18:19:25.531905+00:00 19994330.275604631752 27870000.000011947006 262864330.275612890720 1 60417.763501496 2024-04-17T18:19:26.529252+00:00 19994330.275925219059 27870000.000000257045 262864330.275921791792 1 60417.763513105 2024-04-17T18:19:27.532271+00:00 19994330.275659184903 27870000.000010509044 262864330.275665998459 1 60417.763524686 2024-04-17T18:19:28.532909+00:00 19994330.275490488857 27869999.999998129904 262864330.275484919548 1 60417.763536282 2024-04-17T18:19:29.534734+00:00 19994330.275813393295 27869999.999994765967 262864330.275804460049 1 60417.763547794 2024-04-17T18:19:30.529451+00:00 19994330.275750182569 27870000.000043794513 262864330.275790303946 1 60417.763559526 2024-04-17T18:19:31.543042+00:00 19994330.275803443044 27869999.999988902360 262864330.275788664818 1 60417.763570925 2024-04-17T18:19:32.527951+00:00 19994330.275575984269 27869999.999994929880 262864330.275567233562 1 60417.763582524 2024-04-17T18:19:33.530044+00:00 19994330.275958199054 27870000.000009130687 262864330.275963634253 1 60417.763594061 2024-04-17T18:19:34.526868+00:00 19994330.275690190494 27870000.000026091933 262864330.275712609291 1 60417.763605695 2024-04-17T18:19:35.532025+00:00 19994330.275879863650 27869999.999993264675 262864330.275869429111 1 60417.763617339 2024-04-17T18:19:36.538059+00:00 19994330.275803886354 27869999.999991532415 262864330.275791734457 1 60417.763628821 2024-04-17T18:19:37.530141+00:00 19994330.275819100440 27869999.999971233308 262864330.275786638260 1 60417.763640366 2024-04-17T18:19:38.527606+00:00 19994330.275658782572 27869999.999962057918 262864330.275617152452 1 60417.763651974 2024-04-17T18:19:39.530542+00:00 19994330.275711458176 27870000.000049840659 262864330.275757580996 1 60417.763663482 2024-04-17T18:19:40.524830+00:00 19994330.275667656213 27870000.000003200024 262864330.275667160749 1 60417.763675100 2024-04-17T18:19:41.528670+00:00 19994330.275815706700 27870000.000010348856 262864330.275822341442 1 60417.763686721 2024-04-17T18:19:42.532724+00:00 19994330.275882169604 27869999.999988406897 262864330.275866866112 1 60417.763698351 2024-04-17T18:19:43.537529+00:00 19994330.275638811290 27869999.999990485609 262864330.275625616312 1 60417.763710008 2024-04-17T18:19:44.544702+00:00 19994330.275528773665 27870000.000016592443 262864330.275541663170 1 60417.763721355 2024-04-17T18:19:45.525063+00:00 19994330.275808081031 27870000.000002209097 262864330.275806605816 1 60417.763732957 2024-04-17T18:19:46.527482+00:00 19994330.275849137455 27870000.000036716461 262864330.275882154703 1 60417.763744475 2024-04-17T18:19:47.522655+00:00 19994330.275724671781 27870000.000002902001 262864330.275723874569 1 60417.763756111 2024-04-17T18:19:48.527972+00:00 19994330.275644276291 27869999.999955262989 262864330.275595843792 1 60417.763767822 2024-04-17T18:19:49.539777+00:00 19994330.275792058557 27869999.999992396683 262864330.275780767202 1 60417.763779245 2024-04-17T18:19:50.526795+00:00 19994330.275607697666 27869999.999963294715 262864330.275567293167 1 60417.763790909 2024-04-17T18:19:51.534500+00:00 19994330.275649413466 27869999.999984476715 262864330.275630176067 1 60417.763802477 2024-04-17T18:19:52.533983+00:00 19994330.275766056031 27869999.999983377755 262864330.275745719671 1 60417.763814057 2024-04-17T18:19:53.534568+00:00 19994330.275764152408 27870000.000014688820 262864330.275775134563 1 60417.763825650 2024-04-17T18:19:54.536141+00:00 19994330.275746159256 27870000.000000491738 262864330.275742948055 1 60417.763837271 2024-04-17T18:19:55.540262+00:00 19994330.275585785508 27869999.999990254641 262864330.275572359562 1 60417.763848661 2024-04-17T18:19:56.524359+00:00 19994330.275706112385 27869999.999981608242 262864330.275684028864 1 60417.763860218 2024-04-17T18:19:57.522838+00:00 19994330.275887973607 27870000.000022944063 262864330.275907218456 1 60417.763871838 2024-04-17T18:19:58.526850+00:00 19994330.275855109096 27870000.000005040318 262864330.275856435299 1 60417.763883512 2024-04-17T18:19:59.535415+00:00 19994330.275555066764 27870000.000031098723 262864330.275582492352 1 60417.763895093 2024-04-17T18:20:00.536018+00:00 19994330.275573380291 27870000.000026121736 262864330.275595784187 1 60417.763906771 2024-04-17T18:20:01.545054+00:00 19994330.275924351066 27870000.000007785857 262864330.275928437710 1 60417.763918199 2024-04-17T18:20:02.532405+00:00 19994330.275512713939 27869999.999973542988 262864330.275482565165 1 60417.763929729 2024-04-17T18:20:03.528593+00:00 19994330.275727126747 27869999.999984040856 262864330.275707453489 1 60417.763941291 2024-04-17T18:20:04.527538+00:00 19994330.275929819793 27869999.999999877065 262864330.275925993919 1 60417.763952823 2024-04-17T18:20:05.523919+00:00 19994330.275566909462 27869999.999990973622 262864330.275554180145 1 60417.763964450 2024-04-17T18:20:06.528511+00:00 19994330.275930386037 27869999.999967392534 262864330.275894075632 1 60417.763976048 2024-04-17T18:20:07.530525+00:00 19994330.275667492300 27870000.000022474676 262864330.275686264038 1 60417.763987620 2024-04-17T18:20:08.530387+00:00 19994330.275625899434 27869999.999981530011 262864330.275603711605 1 60417.763999158 2024-04-17T18:20:09.527267+00:00 19994330.275772139430 27870000.000045705587 262864330.275814175606 1 60417.764010733 2024-04-17T18:20:10.527367+00:00 19994330.275672752410 27870000.000033039600 262864330.275702118874 1 60417.764022249 2024-04-17T18:20:11.522297+00:00 19994330.275717530400 27870000.000004488975 262864330.275718331337 1 60417.764033838 2024-04-17T18:20:12.523634+00:00 19994330.275825414807 27869999.999991137534 262864330.275812864304 1 60417.764045389 2024-04-17T18:20:13.521610+00:00 19994330.275845501572 27870000.000021401793 262864330.275863200426 1 60417.764057038 2024-04-17T18:20:14.528084+00:00 19994330.275658782572 27869999.999952364713 262864330.275607466698 1 60417.764068640 2024-04-17T18:20:15.530525+00:00 19994330.275950040668 27870000.000039238483 262864330.275985598564 1 60417.764080117 2024-04-17T18:20:16.522066+00:00 19994330.275783423334 27870000.000009845942 262864330.275789558887 1 60417.764091708 2024-04-17T18:20:17.523604+00:00 19994330.275745209306 27869999.999999798834 262864330.275741308928 1 60417.764103342 2024-04-17T18:20:18.528713+00:00 19994330.275564298034 27870000.000016301870 262864330.275576889515 1 60417.764114893 2024-04-17T18:20:19.526773+00:00 19994330.275810260326 27869999.999995719641 262864330.275802284479 1 60417.764126497 2024-04-17T18:20:20.529342+00:00 19994330.275655653328 27869999.999986283481 262864330.275638252497 1 60417.764138004 2024-04-17T18:20:21.523529+00:00 19994330.275716803968 27870000.000059504062 262864330.275772631168 1 60417.764149613 2024-04-17T18:20:22.526574+00:00 19994330.275739874691 27869999.999987341464 262864330.275723516941 1 60417.764161168 2024-04-17T18:20:23.524928+00:00 19994330.275892652571 27869999.999997496605 262864330.275886446238 1 60417.764172742 2024-04-17T18:20:24.524871+00:00 19994330.275880638510 27870000.000002779067 262864330.275879710913 1 60417.764184292 2024-04-17T18:20:25.522886+00:00 19994330.275632783771 27869999.999961372465 262864330.275590479374 1 60417.764196394 2024-04-17T18:20:26.568423+00:00 19994330.275672927499 27869999.999964699149 262864330.275633931160 1 60417.764207566 2024-04-17T18:20:27.533725+00:00 19994330.275859154761 27869999.999988660216 262864330.275844126940 1 60417.764219131 2024-04-17T18:20:28.532894+00:00 19994330.275851126760 27869999.999982848763 262864330.275830268860 1 60417.764230572 2024-04-17T18:20:29.521383+00:00 19994330.275786284357 27870000.000042542815 262864330.275825142860 1 60417.764242148 2024-04-17T18:20:30.521634+00:00 19994330.275780364871 27869999.999986112118 262864330.275762796402 1 60417.764253720 2024-04-17T18:20:31.521402+00:00 19994330.275791537017 27870000.000012002885 262864330.275799840689 1 60417.764265315 2024-04-17T18:20:32.523188+00:00 19994330.275669630617 27870000.000002622604 262864330.275668561459 1 60417.764276869 2024-04-17T18:20:33.521430+00:00 19994330.275725480169 27869999.999980386347 262864330.275702178478 1 60417.764288459 2024-04-17T18:20:34.522804+00:00 19994330.275667972863 27870000.000014260411 262864330.275678515434 1 60417.764300027 2024-04-17T18:20:35.522374+00:00 19994330.275815542787 27870000.000008877367 262864330.275820732117 1 60417.764311952 2024-04-17T18:20:36.552651+00:00 19994330.275859169662 27870000.000026702881 262864330.275882184505 1 60417.764323169 2024-04-17T18:20:37.521806+00:00 19994330.275878988206 27869999.999974157661 262864330.275849461555 1 60417.764334747 2024-04-17T18:20:38.522126+00:00 19994330.275487627834 27870000.000002007931 262864330.275485932827 1 60417.764346335 2024-04-17T18:20:39.523338+00:00 19994330.275841072202 27869999.999992832541 262864330.275830209255 1 60417.764357931 2024-04-17T18:20:40.525191+00:00 19994330.275791447610 27869999.999978896230 262864330.275766640902 1 60417.764369465 2024-04-17T18:20:41.521806+00:00 19994330.275737170130 27870000.000041391701 262864330.275774866343 1 60417.764381066 2024-04-17T18:20:42.524144+00:00 19994330.275853082538 27869999.999997083098 262864330.275846481323 1 60417.764392606 2024-04-17T18:20:43.521121+00:00 19994330.275887932628 27869999.999994575977 262864330.275878816843 1 60417.764404206 2024-04-17T18:20:44.523349+00:00 19994330.275706574321 27869999.999978270382 262864330.275681138039 1 60417.764415781 2024-04-17T18:20:45.523463+00:00 19994330.275780621916 27869999.999949231744 262864330.275726139545 1 60417.764427355 2024-04-17T18:20:46.523412+00:00 19994330.276172362268 27870000.000045433640 262864330.276214092970 1 60417.764439015 2024-04-17T18:20:47.530923+00:00 19994330.275589339435 27869999.999985251576 262864330.275570899248 1 60417.764450495 2024-04-17T18:20:48.522758+00:00 19994330.275605916977 27869999.999974053353 262864330.275576263666 1 60417.764462066 2024-04-17T18:20:49.522536+00:00 19994330.275882687420 27869999.999989300966 262864330.275868296623 1 60417.764473761 2024-04-17T18:20:50.532941+00:00 19994330.275645490736 27869999.999986641109 262864330.275628447533 1 60417.764485387 2024-04-17T18:20:51.537399+00:00 19994330.275720231235 27869999.999982010573 262864330.275698542595 1 60417.764496974 2024-04-17T18:20:52.538546+00:00 19994330.275572668761 27869999.999966297299 262864330.275535255671 1 60417.764508380 2024-04-17T18:20:53.524025+00:00 19994330.275867573917 27870000.000019766390 262864330.275883644819 1 60417.764520004 2024-04-17T18:20:54.528358+00:00 19994330.275607835501 27869999.999980848283 262864330.275584965944 1 60417.764531627 2024-04-17T18:20:55.532580+00:00 19994330.275843895972 27870000.000038143247 262864330.275878340006 1 60417.764543185 2024-04-17T18:20:56.531228+00:00 19994330.276064388454 27870000.000063586980 262864330.276124298573 1 60417.764554712 2024-04-17T18:20:57.527170+00:00 19994330.275626175106 27869999.999978568405 262864330.275601059198 1 60417.764566299 2024-04-17T18:20:58.528175+00:00 19994330.275552928448 27869999.999988388270 262864330.275537610054 1 60417.764577861 2024-04-17T18:20:59.527201+00:00 19994330.275817047805 27869999.999981019646 262864330.275794357061 1 60417.764589489 2024-04-17T18:21:00.531881+00:00 19994330.275611057878 27869999.999989505857 262864330.275596857071 1 60417.764600988 2024-04-17T18:21:01.525396+00:00 19994330.275701910257 27869999.999989084899 262864330.275687307119 1 60417.764612576 2024-04-17T18:21:02.526569+00:00 19994330.275853767991 27869999.999997861683 262864330.275847911835 1 60417.764624136 2024-04-17T18:21:03.525331+00:00 19994330.275690697134 27870000.000030357391 262864330.275717377663 1 60417.764635670 2024-04-17T18:21:04.521903+00:00 19994330.275458119810 27870000.000016354024 262864330.275470793247 1 60417.764647252 2024-04-17T18:21:05.522606+00:00 19994330.275935731828 27870000.000071063638 262864330.276003092527 1 60417.764658854 2024-04-17T18:21:06.524999+00:00 19994330.275952480733 27869999.999975614250 262864330.275924414396 1 60417.764670436 2024-04-17T18:21:07.525690+00:00 19994330.275744926184 27869999.999966844916 262864330.275708079338 1 60417.764681959 2024-04-17T18:21:08.521236+00:00 19994330.275592111051 27870000.000064618886 262864330.275653034449 1 60417.764693541 2024-04-17T18:21:09.521981+00:00 19994330.275591656566 27869999.999994631857 262864330.275582611561 1 60417.764705129 2024-04-17T18:21:10.523121+00:00 19994330.275664292276 27869999.999997559935 262864330.275658160448 1 60417.764716725 2024-04-17T18:21:11.525007+00:00 19994330.275803033262 27870000.000065494329 262864330.275864839554 1 60417.764728268 2024-04-17T18:21:12.522340+00:00 19994330.275647561997 27869999.999985948205 262864330.275629788637 1 60417.764739838 2024-04-17T18:21:13.522009+00:00 19994330.275659177452 27869999.999996133149 262864330.275651603937 1 60417.764751511 2024-04-17T18:21:14.530507+00:00 19994330.275886461139 27869999.999956849962 262864330.275839626789 1 60417.764763143 2024-04-17T18:21:15.535569+00:00 19994330.275947436690 27870000.000033535063 262864330.275977253914 1 60417.764774762 2024-04-17T18:21:16.539395+00:00 19994330.275740288198 27870000.000020857900 262864330.275757461786 1 60417.764786168 2024-04-17T18:21:17.524930+00:00 19994330.275709502399 27869999.999973300844 262864330.275679111481 1 60417.764797994 2024-04-17T18:21:18.546725+00:00 19994330.275714162737 27870000.000049401075 262864330.275759875774 1 60417.764809301 2024-04-17T18:21:19.523587+00:00 19994330.275822106749 27869999.999986823648 262864330.275805234909 1 60417.764820954 2024-04-17T18:21:20.530441+00:00 19994330.275707218796 27870000.000010345131 262864330.275713860989 1 60417.764832508 2024-04-17T18:21:21.528678+00:00 19994330.275660283864 27870000.000058040023 262864330.275714635849 1 60417.764844165 2024-04-17T18:21:22.535855+00:00 19994330.275847632438 27870000.000049371272 262864330.275893330574 1 60417.764855704 2024-04-17T18:21:23.532844+00:00 19994330.275615077466 27870000.000005435199 262864330.275616794825 1 60417.764867222 2024-04-17T18:21:24.527969+00:00 19994330.275583211333 27870000.000023234636 262864330.275602757931 1 60417.764878750 2024-04-17T18:21:25.523977+00:00 19994330.275928076357 27869999.999973110855 262864330.275897502899 1 60417.764890350 2024-04-17T18:21:26.526279+00:00 19994330.275676324964 27870000.000017080456 262864330.275689721107 1 60417.764901917 2024-04-17T18:21:27.525630+00:00 19994330.275714252144 27870000.000001039356 262864330.275711596012 1 60417.764913531 2024-04-17T18:21:28.529091+00:00 19994330.275607127696 27869999.999995347112 262864330.275598794222 1 60417.764925083 2024-04-17T18:21:29.527140+00:00 19994330.275989670306 27869999.999972358346 262864330.275958329439 1 60417.764936697 2024-04-17T18:21:30.530606+00:00 19994330.276026248932 27869999.999985788018 262864330.276008337736 1 60417.764948329 2024-04-17T18:21:31.535598+00:00 19994330.275641329587 27870000.000008191913 262864330.275645822287 1 60417.764959851 2024-04-17T18:21:32.531132+00:00 19994330.275681443512 27869999.999971859157 262864330.275649607182 1 60417.764971415 2024-04-17T18:21:33.530266+00:00 19994330.275619670749 27869999.999985683709 262864330.275601685047 1 60417.764982942 2024-04-17T18:21:34.526188+00:00 19994330.275746021420 27870000.000008035451 262864330.275750368834 1 60417.764994466 2024-04-17T18:21:35.521881+00:00 19994330.275635417551 27869999.999997988343 262864330.275629699230 1 60417.765006266 2024-04-17T18:21:36.541326+00:00 19994330.275893155485 27869999.999966695905 262864330.275856137276 1 60417.765017753 2024-04-17T18:21:37.533831+00:00 19994330.275719888508 27870000.000013541430 262864330.275729715824 1 60417.765029403 2024-04-17T18:21:38.540425+00:00 19994330.275914896280 27869999.999984577298 262864330.275895774364 1 60417.765040789 2024-04-17T18:21:39.524198+00:00 19994330.275709241629 27870000.000030513853 262864330.275736063719 1 60417.765052524 2024-04-17T18:21:40.538070+00:00 19994330.275648895651 27869999.999967850745 262864330.275613039732 1 60417.765063995 2024-04-17T18:21:41.529223+00:00 19994330.275984480977 27869999.999985419214 262864330.275966227055 1 60417.765075600 2024-04-17T18:21:42.531841+00:00 19994330.275924216956 27870000.000045478344 262864330.275965988636 1 60417.765087137 2024-04-17T18:21:43.528595+00:00 19994330.275861352682 27869999.999999690801 262864330.275857359171 1 60417.765098803 2024-04-17T18:21:44.536575+00:00 19994330.275527462363 27869999.999992910773 262864330.275516688824 1 60417.765110503 2024-04-17T18:21:45.547454+00:00 19994330.275540951639 27869999.999991785735 262864330.275529026985 1 60417.765121965 2024-04-17T18:21:46.537742+00:00 19994330.275735937059 27869999.999999053776 262864330.275731295347 1 60417.765133528 2024-04-17T18:21:47.536799+00:00 19994330.275929786265 27870000.000017277896 262864330.275943368673 1 60417.765145001 2024-04-17T18:21:48.528059+00:00 19994330.275774825364 27869999.999974567443 262864330.275745719671 1 60417.765156522 2024-04-17T18:21:49.523506+00:00 19994330.275964498520 27870000.000040080398 262864330.276000887156 1 60417.765168092 2024-04-17T18:21:50.523160+00:00 19994330.275683220476 27869999.999962832779 262864330.275642365217 1 60417.765179748 2024-04-17T18:21:51.530247+00:00 19994330.275658618659 27869999.999940529466 262864330.275595426559 1 60417.765191304 2024-04-17T18:21:52.528645+00:00 19994330.275856558233 27869999.999979779124 262864330.275832653046 1 60417.765202973 2024-04-17T18:21:53.536881+00:00 19994330.275978021324 27870000.000007886440 262864330.275982230902 1 60417.765214449 2024-04-17T18:21:54.528422+00:00 19994330.275632657111 27869999.999990776181 262864330.275619715452 1 60417.765225950 2024-04-17T18:21:55.522058+00:00 19994330.275644421577 27869999.999967396259 262864330.275608122349 1 60417.765237591 2024-04-17T18:21:56.527828+00:00 19994330.275820106268 27870000.000001970679 262864330.275818377733 1 60417.765249132 2024-04-17T18:21:57.525007+00:00 19994330.275724798441 27870000.000037137419 262864330.275758236647 1 60417.765260679 2024-04-17T18:21:58.522650+00:00 19994330.275775779039 27869999.999980315566 262864330.275752425194 1 60417.765272286 2024-04-17T18:21:59.525498+00:00 19994330.275634251535 27870000.000002771616 262864330.275633335114 1 60417.765283861 2024-04-17T18:22:00.525627+00:00 19994330.275795131922 27869999.999979924411 262864330.275771349669 1 60417.765295436 2024-04-17T18:22:01.525642+00:00 19994330.275669034570 27870000.000016979873 262864330.275682330132 1 60417.765307125 2024-04-17T18:22:02.535556+00:00 19994330.275644224137 27870000.000019706786 262864330.275660216808 1 60417.765318604 2024-04-17T18:22:03.527354+00:00 19994330.275889184326 27869999.999982159585 262864330.275867640972 1 60417.765330203 2024-04-17T18:22:04.529526+00:00 19994330.275886960328 27870000.000052925199 262864330.275936186314 1 60417.765341755 2024-04-17T18:22:05.527671+00:00 19994330.275879781693 27869999.999969620258 262864330.275845706463 1 60417.765353344 2024-04-17T18:22:06.528953+00:00 19994330.275699667633 27870000.000040069222 262864330.275736033916 1 60417.765364948 2024-04-17T18:22:07.531486+00:00 19994330.276025347412 27870000.000000774860 262864330.276022434235 1 60417.765376583 2024-04-17T18:22:08.536747+00:00 19994330.275612324476 27870000.000014051795 262864330.275622695684 1 60417.765388106 2024-04-17T18:22:09.532361+00:00 19994330.275768451393 27869999.999966077507 262864330.275730848312 1 60417.765399671 2024-04-17T18:22:10.531593+00:00 19994330.275669611990 27870000.000002026558 262864330.275667935610 1 60417.765411229 2024-04-17T18:22:11.530164+00:00 19994330.275974925607 27870000.000005770475 262864330.275977015495 1 60417.765422832 2024-04-17T18:22:12.532729+00:00 19994330.275681119412 27870000.000020511448 262864330.275697916746 1 60417.765434452 2024-04-17T18:22:13.536694+00:00 19994330.275708481669 27869999.999982655048 262864330.275687456131 1 60417.765445912 2024-04-17T18:22:14.526834+00:00 19994330.275857537985 27869999.999992530793 262864330.275846362114 1 60417.765457582 2024-04-17T18:22:15.535084+00:00 19994330.275778196752 27869999.999997224659 262864330.275771737099 1 60417.765469037 2024-04-17T18:22:16.524821+00:00 19994330.275779165328 27869999.999983329326 262864330.275758802891 1 60417.765480953 2024-04-17T18:22:17.554346+00:00 19994330.275696203113 27870000.000011406839 262864330.275703907013 1 60417.765492196 2024-04-17T18:22:18.525719+00:00 19994330.275639709085 27869999.999979194254 262864330.275615215302 1 60417.765503803 2024-04-17T18:22:19.528572+00:00 19994330.275678552687 27869999.999968145043 262864330.275642991066 1 60417.765515361 2024-04-17T18:22:20.527212+00:00 19994330.275704327971 27870000.000067461282 262864330.275768101215 1 60417.765526979 2024-04-17T18:22:21.530952+00:00 19994330.275765396655 27869999.999997802079 262864330.275759488344 1 60417.765538453 2024-04-17T18:22:22.522300+00:00 19994330.275896348059 27870000.000035490841 262864330.275928139687 1 60417.765550044 2024-04-17T18:22:23.523834+00:00 19994330.275596633554 27870000.000040307641 262864330.275633215904 1 60417.765561672 2024-04-17T18:22:24.528495+00:00 19994330.275853808969 27870000.000009052455 262864330.275859177113 1 60417.765573191 2024-04-17T18:22:25.523738+00:00 19994330.275597304106 27869999.999972112477 262864330.275565713644 1 60417.765584759 2024-04-17T18:22:26.523202+00:00 19994330.275873776525 27870000.000037871301 262864330.275907963514 1 60417.765596438 2024-04-17T18:22:27.532283+00:00 19994330.275634001940 27869999.999987713993 262864330.275618016720 1 60417.765607941 2024-04-17T18:22:28.526127+00:00 19994330.275808263570 27870000.000022761524 262864330.275827348232 1 60417.765619467 2024-04-17T18:22:29.521904+00:00 19994330.275623589754 27870000.000007700175 262864330.275627583265 1 60417.765631098 2024-04-17T18:22:30.526847+00:00 19994330.275735404342 27870000.000003129244 262864330.275734841824 1 60417.765642640 2024-04-17T18:22:31.524109+00:00 19994330.275565274060 27869999.999982047826 262864330.275543630123 1 60417.765654214 2024-04-17T18:22:32.524120+00:00 19994330.275858718902 27870000.000021796674 262864330.275876820087 1 60417.765665789 2024-04-17T18:22:33.524202+00:00 19994330.275625761598 27869999.999989833683 262864330.275611907244 1 60417.765677377 2024-04-17T18:22:34.525363+00:00 19994330.275806229562 27870000.000019267201 262864330.275821775198 1 60417.765688921 2024-04-17T18:22:35.522766+00:00 19994330.275906004012 27870000.000042784959 262864330.275945097208 1 60417.765700769 2024-04-17T18:22:36.546467+00:00 19994330.275786001235 27870000.000029992312 262864330.275812298059 1 60417.765712076 2024-04-17T18:22:37.523357+00:00 19994330.275895897299 27870000.000003263354 262864330.275895476341 1 60417.765723643 2024-04-17T18:22:38.522744+00:00 19994330.275753721595 27869999.999960746616 262864330.275710761547 1 60417.765735235 2024-04-17T18:22:39.524306+00:00 19994330.275836803019 27870000.000014010817 262864330.275847107172 1 60417.765746814 2024-04-17T18:22:40.524738+00:00 19994330.275824990124 27869999.999994732440 262864330.275816023350 1 60417.765758369 2024-04-17T18:22:41.523094+00:00 19994330.275719672441 27869999.999958321452 262864330.275674313307 1 60417.765769974 2024-04-17T18:22:42.525753+00:00 19994330.275661759079 27870000.000013120472 262864330.275671184063 1 60417.765781521 2024-04-17T18:22:43.523406+00:00 19994330.275866981596 27869999.999999187887 262864330.275862485170 1 60417.765793110 2024-04-17T18:22:44.524683+00:00 19994330.275711052120 27869999.999993611127 262864330.275700986385 1 60417.765804692 2024-04-17T18:22:45.525352+00:00 19994330.275935437530 27869999.999997649342 262864330.275929391384 1 60417.765816254 2024-04-17T18:22:46.524367+00:00 19994330.275835361332 27869999.999995358288 262864330.275827020407 1 60417.765827969 2024-04-17T18:22:47.536510+00:00 19994330.275838002563 27870000.000006053597 262864330.275840342045 1 60417.765839491 2024-04-17T18:22:48.531980+00:00 19994330.275592852384 27869999.999970849603 262864330.275560021400 1 60417.765851187 2024-04-17T18:22:49.542574+00:00 19994330.275828249753 27870000.000012699515 262864330.275837242603 1 60417.765862587 2024-04-17T18:22:50.527532+00:00 19994330.275803085417 27870000.000008810312 262864330.275808215141 1 60417.765874178 2024-04-17T18:22:51.528987+00:00 19994330.275553349406 27870000.000005088747 262864330.275554746389 1 60417.765885731 2024-04-17T18:22:52.527201+00:00 19994330.275968667120 27870000.000019729137 262864330.275984704494 1 60417.765897274 2024-04-17T18:22:53.524466+00:00 19994330.275594148785 27870000.000004634261 262864330.275595098734 1 60417.765908937 2024-04-17T18:22:54.532174+00:00 19994330.275717958808 27869999.999998245388 262864330.275712490082 1 60417.765920544 2024-04-17T18:22:55.535025+00:00 19994330.275661259890 27869999.999998930842 262864330.275656491518 1 60417.765932083 2024-04-17T18:22:56.531968+00:00 19994330.275684077293 27869999.999974481761 262864330.275654882193 1 60417.765943700 2024-04-17T18:22:57.535635+00:00 19994330.275814108551 27870000.000028330833 262864330.275838762522 1 60417.765955121 2024-04-17T18:22:58.522431+00:00 19994330.275729935616 27869999.999996922910 262864330.275723159313 1 60417.765966797 2024-04-17T18:22:59.531307+00:00 19994330.275937359780 27870000.000003937632 262864330.275937587023 1 60417.765978365 2024-04-17T18:23:00.530726+00:00 19994330.275861844420 27870000.000013764948 262864330.275871932507 1 60417.765990438 2024-04-17T18:23:01.573885+00:00 19994330.275495592505 27870000.000034693629 262864330.275526583195 1 60417.766001488 2024-04-17T18:23:02.528526+00:00 19994330.275804765522 27870000.000003691763 262864330.275804758072 1 60417.766012989 2024-04-17T18:23:03.522267+00:00 19994330.275570217520 27869999.999964054674 262864330.275530576706 1 60417.766024562 2024-04-17T18:23:04.522177+00:00 19994330.275841910392 27870000.000004116446 262864330.275842338800 1 60417.766036179 2024-04-17T18:23:05.525872+00:00 19994330.275677241385 27870000.000018250197 262864330.275691777468 1 60417.766047762 2024-04-17T18:23:06.526655+00:00 19994330.275779359043 27869999.999998696148 262864330.275774359703 1 60417.766059287 2024-04-17T18:23:07.522425+00:00 19994330.275617044419 27870000.000013310462 262864330.275626659393 1 60417.766070870 2024-04-17T18:23:08.523173+00:00 19994330.275798562914 27870000.000016313046 262864330.275811165571 1 60417.766082430 2024-04-17T18:23:09.521930+00:00 19994330.275837481022 27869999.999994836748 262864330.275828629732 1 60417.766094062 2024-04-17T18:23:10.527005+00:00 19994330.275767315179 27869999.999999698251 262864330.275763332844 1 60417.766105659 2024-04-17T18:23:11.528967+00:00 19994330.275547128171 27870000.000012654811 262864330.275556087494 1 60417.766117181 2024-04-17T18:23:12.524390+00:00 19994330.275832340121 27869999.999965071678 262864330.275793731213 1 60417.766128921 2024-04-17T18:23:13.538771+00:00 19994330.275656279176 27869999.999971125275 262864330.275623708963 1 60417.766140405 2024-04-17T18:23:14.530958+00:00 19994330.275842700154 27869999.999994054437 262864330.275833040476 1 60417.766151905 2024-04-17T18:23:15.524557+00:00 19994330.275602493435 27869999.999967284501 262864330.275566071272 1 60417.766163536 2024-04-17T18:23:16.529493+00:00 19994330.275986488909 27870000.000019803643 262864330.276002585888 1 60417.766175280 2024-04-17T18:23:17.544201+00:00 19994330.275545518845 27870000.000022500753 262864330.275564312935 1 60417.766186709 2024-04-17T18:23:18.531630+00:00 19994330.275886274874 27869999.999999921769 262864330.275882482529 1 60417.766198215 2024-04-17T18:23:19.525790+00:00 19994330.275789212435 27870000.000032681972 262864330.275818198919 1 60417.766209872 2024-04-17T18:23:20.532962+00:00 19994330.275868158787 27870000.000000342727 262864330.275864809752 1 60417.766221493 2024-04-17T18:23:21.537056+00:00 19994330.275694739074 27870000.000012416393 262864330.275703459978 1 60417.766233113 2024-04-17T18:23:22.540983+00:00 19994330.275653213263 27869999.999958481640 262864330.275608003139 1 60417.766244544 2024-04-17T18:23:23.528610+00:00 19994330.275521356612 27870000.000057790428 262864330.275575459003 1 60417.766256063 2024-04-17T18:23:24.523810+00:00 19994330.275741912425 27869999.999987982213 262864330.275726199150 1 60417.766267820 2024-04-17T18:23:25.539694+00:00 19994330.275865234435 27870000.000003512949 262864330.275865048170 1 60417.766279283 2024-04-17T18:23:26.530073+00:00 19994330.275585047901 27869999.999961368740 262864330.275542736053 1 60417.766290813 2024-04-17T18:23:27.526241+00:00 19994330.275725234300 27870000.000000081956 262864330.275721639395 1 60417.766302508 2024-04-17T18:23:28.536734+00:00 19994330.275769650936 27870000.000022459775 262864330.275788426399 1 60417.766313920 2024-04-17T18:23:29.522675+00:00 19994330.275720372796 27870000.000006020069 262864330.275722682476 1 60417.766325491 2024-04-17T18:23:30.522425+00:00 19994330.275756195188 27870000.000009950250 262864330.275762438774 1 60417.766337116 2024-04-17T18:23:31.526821+00:00 19994330.275906439871 27869999.999935928732 262864330.275838673115 1 60417.766348720 2024-04-17T18:23:32.529401+00:00 19994330.275595065206 27870000.000011414289 262864330.275602787733 1 60417.766360337 2024-04-17T18:23:33.533144+00:00 19994330.275382142514 27869999.999996915460 262864330.275375336409 1 60417.766371878 2024-04-17T18:23:34.530290+00:00 19994330.275961406529 27869999.999981191009 262864330.275938898325 1 60417.766383461 2024-04-17T18:23:35.531029+00:00 19994330.275863189250 27870000.000012990087 262864330.275872498751 1 60417.766395114 2024-04-17T18:23:36.537887+00:00 19994330.275520578027 27870000.000027727336 262864330.275544583797 1 60417.766406552 2024-04-17T18:23:37.526077+00:00 19994330.275912061334 27870000.000020533800 262864330.275928914547 1 60417.766418152 2024-04-17T18:23:38.528343+00:00 19994330.275867875665 27869999.999924276024 262864330.275788456202 1 60417.766429886 2024-04-17T18:23:39.542192+00:00 19994330.275832731277 27870000.000009711832 262864330.275838762522 1 60417.766441270 2024-04-17T18:23:40.525723+00:00 19994330.275777272880 27869999.999971907586 262864330.275745481253 1 60417.766452814 2024-04-17T18:23:41.523123+00:00 19994330.275839649141 27870000.000004839152 262864330.275840789080 1 60417.766464553 2024-04-17T18:23:42.537364+00:00 19994330.275798499584 27870000.000010401011 262864330.275805205107 1 60417.766476075 2024-04-17T18:23:43.532910+00:00 19994330.275737144053 27870000.000005844980 262864330.275739282370 1 60417.766487603 2024-04-17T18:23:44.528874+00:00 19994330.275799579918 27870000.000052068383 262864330.275847941637 1 60417.766499182 2024-04-17T18:23:45.529295+00:00 19994330.275597888976 27869999.999942816794 262864330.275537014008 1 60417.766510729 2024-04-17T18:23:46.527013+00:00 19994330.275789819658 27870000.000018913299 262864330.275805056095 1 60417.766522416 2024-04-17T18:23:47.536769+00:00 19994330.275929376483 27870000.000022944063 262864330.275948643684 1 60417.766533903 2024-04-17T18:23:48.529237+00:00 19994330.275801707059 27870000.000052403659 262864330.275850415230 1 60417.766545483 2024-04-17T18:23:49.529730+00:00 19994330.275574360043 27869999.999957598746 262864330.275528252125 1 60417.766557049 2024-04-17T18:23:50.529007+00:00 19994330.275891583413 27870000.000054374337 262864330.275942236185 1 60417.766568582 2024-04-17T18:23:51.525493+00:00 19994330.275925666094 27869999.999951068312 262864330.275873035192 1 60417.766580237 2024-04-17T18:23:52.532429+00:00 19994330.275973886251 27870000.000014863908 262864330.275985062122 1 60417.766591734 2024-04-17T18:23:53.525859+00:00 19994330.275809086859 27869999.999991293997 262864330.275796681643 1 60417.766603438 2024-04-17T18:23:54.537060+00:00 19994330.275871675462 27870000.000007402152 262864330.275875359774 1 60417.766614864 2024-04-17T18:23:55.524250+00:00 19994330.275822248310 27870000.000009205192 262864330.275827765465 1 60417.766626451 2024-04-17T18:23:56.525350+00:00 19994330.275768790394 27869999.999953009188 262864330.275718092918 1 60417.766637992 2024-04-17T18:23:57.522524+00:00 19994330.275796663016 27870000.000029616058 262864330.275822579861 1 60417.766649676 2024-04-17T18:23:58.532030+00:00 19994330.275839138776 27870000.000014353544 262864330.275849819183 1 60417.766661199 2024-04-17T18:23:59.527623+00:00 19994330.275746747851 27869999.999980513006 262864330.275723576546 1 60417.766672770 2024-04-17T18:24:00.527379+00:00 19994330.275727782398 27869999.999990865588 262864330.275714963675 1 60417.766684303 2024-04-17T18:24:01.523772+00:00 19994330.275861997157 27870000.000058650970 262864330.275916963816 1 60417.766695996 2024-04-17T18:24:02.534014+00:00 19994330.275756660849 27869999.999995861202 262864330.275748819113 1 60417.766707442 2024-04-17T18:24:03.523004+00:00 19994330.275934062898 27870000.000014763325 262864330.275945127010 1 60417.766719042 2024-04-17T18:24:04.525233+00:00 19994330.275686111301 27869999.999987430871 262864330.275669842958 1 60417.766730647 2024-04-17T18:24:05.527920+00:00 19994330.275796249509 27869999.999978523701 262864330.275771081448 1 60417.766742257 2024-04-17T18:24:06.531011+00:00 19994330.275700144470 27869999.999989729375 262864330.275686174631 1 60417.766753787 2024-04-17T18:24:07.527157+00:00 19994330.275768104941 27869999.999939467758 262864330.275703877211 1 60417.766765383 2024-04-17T18:24:08.529112+00:00 19994330.275645088404 27870000.000007167459 262864330.275648534298 1 60417.766776979 2024-04-17T18:24:09.531015+00:00 19994330.275822635740 27870000.000036075711 262864330.275855004787 1 60417.766788531 2024-04-17T18:24:10.529085+00:00 19994330.275821119547 27869999.999995160848 262864330.275812596083 1 60417.766800119 2024-04-17T18:24:11.530247+00:00 19994330.275928005576 27869999.999994348735 262864330.275918662548 1 60417.766811698 2024-04-17T18:24:12.530687+00:00 19994330.275786507875 27870000.000017151237 262864330.275799989700 1 60417.766823239 2024-04-17T18:24:13.527859+00:00 19994330.275448102504 27870000.000015288591 262864330.275459706783 1 60417.766834757 2024-04-17T18:24:14.522997+00:00 19994330.275799952447 27870000.000024650246 262864330.275820910931 1 60417.766846349 2024-04-17T18:24:15.524519+00:00 19994330.275769803673 27869999.999976512045 262864330.275742620230 1 60417.766857895 2024-04-17T18:24:16.522154+00:00 19994330.275957230479 27869999.999984376132 262864330.275937914848 1 60417.766869736 2024-04-17T18:24:17.545217+00:00 19994330.275727454573 27870000.000040069222 262864330.275763809681 1 60417.766881065 2024-04-17T18:24:18.523967+00:00 19994330.275742243975 27869999.999985381961 262864330.275723934174 1 60417.766892624 2024-04-17T18:24:19.522667+00:00 19994330.275871459395 27870000.000003490597 262864330.275871247053 1 60417.766904185 2024-04-17T18:24:20.521533+00:00 19994330.275651276112 27870000.000030618161 262864330.275678187609 1 60417.766915791 2024-04-17T18:24:21.524367+00:00 19994330.275754284114 27869999.999988920987 262864330.275739490986 1 60417.766927385 2024-04-17T18:24:22.526021+00:00 19994330.275690641254 27869999.999994043261 262864330.275680989027 1 60417.766938927 2024-04-17T18:24:23.523306+00:00 19994330.275806970894 27870000.000034909695 262864330.275838166475 1 60417.766950555 2024-04-17T18:24:24.527964+00:00 19994330.275741633028 27869999.999956231564 262864330.275694161654 1 60417.766962076 2024-04-17T18:24:25.523361+00:00 19994330.275681622326 27870000.000025924295 262864330.275703847408 1 60417.766973651 2024-04-17T18:24:26.523477+00:00 19994330.275640711188 27869999.999944459647 262864330.275581479073 1 60417.766985266 2024-04-17T18:24:27.526942+00:00 19994330.275656435639 27870000.000001292676 262864330.275654017925 1 60417.766996799 2024-04-17T18:24:28.523443+00:00 19994330.275827743113 27870000.000031784177 262864330.275855809450 1 60417.767008383 2024-04-17T18:24:29.524319+00:00 19994330.275929484516 27870000.000026285648 262864330.275952070951 1 60417.767019939 2024-04-17T18:24:30.522719+00:00 19994330.275784224272 27869999.999965753406 262864330.275746285915 1 60417.767031527 2024-04-17T18:24:31.523938+00:00 19994330.275516320020 27870000.000022850931 262864330.275535494089 1 60417.767043184 2024-04-17T18:24:32.531094+00:00 19994330.275934085250 27870000.000019229949 262864330.275949597359 1 60417.767054784 2024-04-17T18:24:33.533350+00:00 19994330.275814652443 27870000.000024847686 262864330.275835812092 1 60417.767066231 2024-04-17T18:24:34.522304+00:00 19994330.275859300047 27870000.000021394342 262864330.275876998901 1 60417.767077859 2024-04-17T18:24:35.527067+00:00 19994330.275770496577 27869999.999995060265 262864330.275761842728 1 60417.767089684 2024-04-17T18:24:36.548713+00:00 19994330.275743380189 27869999.999953456223 262864330.275693118572 1 60417.767100993 2024-04-17T18:24:37.525799+00:00 19994330.275638554245 27870000.000035230070 262864330.275670081377 1 60417.767112568 2024-04-17T18:24:38.525863+00:00 19994330.275879759341 27869999.999994337559 262864330.275870412588 1 60417.767124128 2024-04-17T18:24:39.524637+00:00 19994330.275526735932 27870000.000000864267 262864330.275523900986 1 60417.767135672 2024-04-17T18:24:40.522072+00:00 19994330.275787353516 27870000.000031396747 262864330.275815069675 1 60417.767147292 2024-04-17T18:24:41.526055+00:00 19994330.275621440262 27870000.000020664185 262864330.275638401508 1 60417.767158815 2024-04-17T18:24:42.521638+00:00 19994330.275907706469 27869999.999989140779 262864330.275893151760 1 60417.767170394 2024-04-17T18:24:43.522019+00:00 19994330.275784526020 27870000.000032164156 262864330.275812983513 1 60417.767181979 2024-04-17T18:24:44.523030+00:00 19994330.275948535651 27869999.999974913895 262864330.275919735432 1 60417.767193620 2024-04-17T18:24:45.528792+00:00 19994330.275775928050 27870000.000013202429 262864330.275785446167 1 60417.767205156 2024-04-17T18:24:46.525467+00:00 19994330.275613591075 27870000.000100627542 262864330.275710523129 1 60417.767216710 2024-04-17T18:24:47.523773+00:00 19994330.275545470417 27869999.999997548759 262864330.275539338589 1 60417.767228316 2024-04-17T18:24:48.526511+00:00 19994330.275790348649 27870000.000014763325 262864330.275801420212 1 60417.767239925 2024-04-17T18:24:49.529520+00:00 19994330.275661125779 27870000.000006359071 262864330.275663793087 1 60417.767251425 2024-04-17T18:24:50.523158+00:00 19994330.275806609541 27870000.000032447278 262864330.275835365057 1 60417.767263079 2024-04-17T18:24:51.530015+00:00 19994330.275908526033 27869999.999998804182 262864330.275903642178 1 60417.767274559 2024-04-17T18:24:52.521939+00:00 19994330.275943256915 27869999.999974168837 262864330.275913715363 1 60417.767286187 2024-04-17T18:24:53.526550+00:00 19994330.275654695928 27870000.000006027520 262864330.275657027960 1 60417.767298207 2024-04-17T18:24:54.565048+00:00 19994330.275769468397 27870000.000008072704 262864330.275773853064 1 60417.767309302 2024-04-17T18:24:55.523746+00:00 19994330.275686211884 27870000.000008616596 262864330.275691121817 1 60417.767320861 2024-04-17T18:24:56.522372+00:00 19994330.275938257575 27869999.999980520457 262864330.275915086269 1 60417.767332437 2024-04-17T18:24:57.522531+00:00 19994330.275741368532 27869999.999990705401 262864330.275728374720 1 60417.767344023 2024-04-17T18:24:58.523594+00:00 19994330.275610964745 27870000.000028580427 262864330.275635838509 1 60417.767355611 2024-04-17T18:24:59.524751+00:00 19994330.275792144239 27869999.999947398901 262864330.275735855103 1 60417.767367170 2024-04-17T18:25:00.523467+00:00 19994330.275695130229 27869999.999967258424 262864330.275658667088 1 60417.767378731 2024-04-17T18:25:01.522308+00:00 19994330.275644864887 27870000.000016644597 262864330.275657802820 1 60417.767390383 2024-04-17T18:25:02.529096+00:00 19994330.276061970741 27869999.999998625368 262864330.276056915522 1 60417.767401978 2024-04-17T18:25:03.530886+00:00 19994330.275774147362 27869999.999986842275 262864330.275757282972 1 60417.767413541 2024-04-17T18:25:04.529908+00:00 19994330.275582447648 27869999.999933525920 262864330.275512278080 1 60417.767425364 2024-04-17T18:25:05.551479+00:00 19994330.276042081416 27870000.000056106597 262864330.276094496250 1 60417.767436718 2024-04-17T18:25:06.532399+00:00 19994330.275568362325 27870000.000008940697 262864330.275573611259 1 60417.767448490 2024-04-17T18:25:07.549509+00:00 19994330.275739047676 27869999.999971695244 262864330.275707036257 1 60417.767459883 2024-04-17T18:25:08.533912+00:00 19994330.275732111186 27870000.000031344593 262864330.275759756565 1 60417.767471382 2024-04-17T18:25:09.527389+00:00 19994330.275638472289 27869999.999936528504 262864330.275571286678 1 60417.767482919 2024-04-17T18:25:10.524186+00:00 19994330.275988671929 27870000.000041555613 262864330.276026517153 1 60417.767494523 2024-04-17T18:25:11.526741+00:00 19994330.275907400995 27869999.999994203448 262864330.275897920132 1 60417.767506076 2024-04-17T18:25:12.524937+00:00 19994330.275760624558 27869999.999982103705 262864330.275739043951 1 60417.767517656 2024-04-17T18:25:13.525461+00:00 19994330.275792017579 27869999.999995164573 262864330.275783479214 1 60417.767529197 2024-04-17T18:25:14.522569+00:00 19994330.275630213320 27870000.000007543713 262864330.275634050369 1 60417.767540861 2024-04-17T18:25:15.530424+00:00 19994330.275878578424 27869999.999977979809 262864330.275852859020 1 60417.767552379 2024-04-17T18:25:16.525554+00:00 19994330.275795508176 27869999.999996710569 262864330.275788545609 1 60417.767563995 2024-04-17T18:25:17.529212+00:00 19994330.275574937463 27870000.000064548105 262864330.275635778904 1 60417.767575500 2024-04-17T18:25:18.523181+00:00 19994330.275790538639 27869999.999970886856 262864330.275757730007 1 60417.767587079 2024-04-17T18:25:19.523611+00:00 19994330.275703009218 27870000.000016406178 262864330.275715708733 1 60417.767598640 2024-04-17T18:25:20.522470+00:00 19994330.275603581220 27869999.999998480082 262864330.275598376989 1 60417.767610225 2024-04-17T18:25:21.523454+00:00 19994330.275605667382 27870000.000044323504 262864330.275646299124 1 60417.767621938 2024-04-17T18:25:22.535406+00:00 19994330.275798968971 27869999.999978434294 262864330.275773704052 1 60417.767633352 2024-04-17T18:25:23.521614+00:00 19994330.275833062828 27870000.000043138862 262864330.275872528553 1 60417.767645022 2024-04-17T18:25:24.529870+00:00 19994330.275636397302 27870000.000052005053 262864330.275684714317 1 60417.767656505 2024-04-17T18:25:25.522046+00:00 19994330.275855820626 27869999.999964706600 262864330.275816828012 1 60417.767668135 2024-04-17T18:25:26.526922+00:00 19994330.275735322386 27870000.000001713634 262864330.275733351707 1 60417.767679672 2024-04-17T18:25:27.523670+00:00 19994330.275562778115 27870000.000003091991 262864330.275562167168 1 60417.767691224 2024-04-17T18:25:28.521731+00:00 19994330.275787301362 27869999.999990448356 262864330.275774061680 1 60417.767702900 2024-04-17T18:25:29.530568+00:00 19994330.275894951075 27870000.000015482306 262864330.275906741619 1 60417.767714438 2024-04-17T18:25:30.527481+00:00 19994330.275635223836 27869999.999985061586 262864330.275616586208 1 60417.767726050 2024-04-17T18:25:31.530690+00:00 19994330.275590781122 27869999.999993897974 262864330.275580972433 1 60417.767737581 2024-04-17T18:25:32.527049+00:00 19994330.275638744235 27870000.000003214926 262864330.275638282299 1 60417.767749114 2024-04-17T18:25:33.523436+00:00 19994330.275676045567 27869999.999984338880 262864330.275656670332 1 60417.767760741 2024-04-17T18:25:34.527979+00:00 19994330.275869622827 27869999.999995265156 262864330.275861203671 1 60417.767772310 2024-04-17T18:25:35.527572+00:00 19994330.275621626526 27869999.999971352518 262864330.275589287281 1 60417.767783821 2024-04-17T18:25:36.522123+00:00 19994330.275791961700 27870000.000007834285 262864330.275796115398 1 60417.767795401 2024-04-17T18:25:37.522600+00:00 19994330.275811869651 27869999.999970000237 262864330.275778174400 1 60417.767807036 2024-04-17T18:25:38.527876+00:00 19994330.275683633983 27869999.999981943518 262864330.275661885738 1 60417.767818583 2024-04-17T18:25:39.525557+00:00 19994330.275925733149 27870000.000011999160 262864330.275934040546 1 60417.767830143 2024-04-17T18:25:40.524371+00:00 19994330.275808103383 27870000.000033058226 262864330.275837451220 1 60417.767841681 2024-04-17T18:25:41.521220+00:00 19994330.275840085000 27869999.999984994531 262864330.275821357965 1 60417.767853308 2024-04-17T18:25:42.525762+00:00 19994330.275674100965 27869999.999999843538 262864330.275670260191 1 60417.767864856 2024-04-17T18:25:43.523585+00:00 19994330.275895647705 27870000.000017873943 262864330.275909841061 1 60417.767876445 2024-04-17T18:25:44.524887+00:00 19994330.275593090802 27870000.000014822930 262864330.275604218245 1 60417.767887979 2024-04-17T18:25:45.521370+00:00 19994330.275851763785 27869999.999984174967 262864330.275832235813 1 60417.767899549 2024-04-17T18:25:46.521026+00:00 19994330.276019826531 27870000.000001113862 262864330.276017248631 1 60417.767911160 2024-04-17T18:25:47.524233+00:00 19994330.275769777596 27870000.000019524246 262864330.275785595179 1 60417.767922702 2024-04-17T18:25:48.521439+00:00 19994330.275870259851 27870000.000014182180 262864330.275880753994 1 60417.767934291 2024-04-17T18:25:49.522697+00:00 19994330.275507390499 27869999.999999698251 262864330.275503396988 1 60417.767945885 2024-04-17T18:25:50.524449+00:00 19994330.275709249079 27869999.999980416149 262864330.275685966015 1 60417.767957435 2024-04-17T18:25:51.522329+00:00 19994330.275928754359 27869999.999999031425 262864330.275924116373 1 60417.767969014 2024-04-17T18:25:52.522797+00:00 19994330.275640942156 27870000.000009048730 262864330.275646299124 1 60417.767980595 2024-04-17T18:25:53.523428+00:00 19994330.275695554912 27870000.000021886081 262864330.275713741779 1 60417.767992157 2024-04-17T18:25:54.522334+00:00 19994330.275965400040 27869999.999967649579 262864330.275929331779 1 60417.768003726 2024-04-17T18:25:55.521940+00:00 19994330.275564424694 27870000.000010032207 262864330.275570780039 1 60417.768015309 2024-04-17T18:25:56.522715+00:00 19994330.275573056191 27870000.000005975366 262864330.275575309992 1 60417.768026880 2024-04-17T18:25:57.522463+00:00 19994330.275773622096 27869999.999987397343 262864330.275757312775 1 60417.768038515 2024-04-17T18:25:58.527686+00:00 19994330.275715474039 27870000.000009413809 262864330.275721192360 1 60417.768050044 2024-04-17T18:25:59.523780+00:00 19994330.275620285422 27869999.999996185303 262864330.275612771511 1 60417.768061613 2024-04-17T18:26:00.523334+00:00 19994330.275845013559 27869999.999984450638 262864330.275825768709 1 60417.768073240 2024-04-17T18:26:01.527907+00:00 19994330.275736022741 27870000.000021409243 262864330.275753736496 1 60417.768084952 2024-04-17T18:26:02.539808+00:00 19994330.275780506432 27870000.000040594488 262864330.275817394257 1 60417.768096476 2024-04-17T18:26:03.535523+00:00 19994330.275676555932 27869999.999978568405 262864330.275651425123 1 60417.768107981 2024-04-17T18:26:04.529566+00:00 19994330.275560449809 27869999.999975837767 262864330.275532573462 1 60417.768119571 2024-04-17T18:26:05.530916+00:00 19994330.275646790862 27870000.000033486634 262864330.275676608086 1 60417.768131179 2024-04-17T18:26:06.533858+00:00 19994330.275783639401 27870000.000001203269 262864330.275781124830 1 60417.768142725 2024-04-17T18:26:07.531488+00:00 19994330.275917831808 27870000.000016544014 262864330.275930672884 1 60417.768154338 2024-04-17T18:26:08.534760+00:00 19994330.275707893074 27870000.000021707267 262864330.275725901127 1 60417.768165839 2024-04-17T18:26:09.528468+00:00 19994330.275582436472 27869999.999970082194 262864330.275548815727 1 60417.768177473 2024-04-17T18:26:10.533670+00:00 19994330.275648970157 27870000.000022780150 262864330.275668054819 1 60417.768188952 2024-04-17T18:26:11.525507+00:00 19994330.275703530759 27869999.999964494258 262864330.275664329529 1 60417.768200527 2024-04-17T18:26:12.525511+00:00 19994330.275895811617 27869999.999975610524 262864330.275867730379 1 60417.768212186 2024-04-17T18:26:13.532879+00:00 19994330.275979567319 27869999.999987512827 262864330.275963395834 1 60417.768223732 2024-04-17T18:26:14.530470+00:00 19994330.275888886303 27870000.000009037554 262864330.275894224644 1 60417.768235294 2024-04-17T18:26:15.529408+00:00 19994330.275507874787 27869999.999975647777 262864330.275479823351 1 60417.768246887 2024-04-17T18:26:16.531051+00:00 19994330.275824006647 27869999.999986190349 262864330.275806516409 1 60417.768258474 2024-04-17T18:26:17.532191+00:00 19994330.275955807418 27870000.000018581748 262864330.275970697403 1 60417.768269958 2024-04-17T18:26:18.524337+00:00 19994330.275659795851 27870000.000005941838 262864330.275662034750 1 60417.768281584 2024-04-17T18:26:19.528827+00:00 19994330.275716293603 27870000.000006236136 262864330.275718837976 1 60417.768293093 2024-04-17T18:26:20.523275+00:00 19994330.275724928826 27870000.000023167580 262864330.275744378567 1 60417.768304755 2024-04-17T18:26:21.530784+00:00 19994330.275749262422 27870000.000015042722 262864330.275760620832 1 60417.768316291 2024-04-17T18:26:22.527585+00:00 19994330.275569710881 27870000.000019576401 262864330.275585591793 1 60417.768327922 2024-04-17T18:26:23.532468+00:00 19994330.275679521263 27870000.000003114343 262864330.275678932667 1 60417.768339546 2024-04-17T18:26:24.536773+00:00 19994330.275866545737 27870000.000043779612 262864330.275906622410 1 60417.768351017 2024-04-17T18:26:25.527835+00:00 19994330.275829736143 27870000.000016719103 262864330.275842756033 1 60417.768362626 2024-04-17T18:26:26.530843+00:00 19994330.275534313172 27870000.000039007515 262864330.275569617748 1 60417.768374275 2024-04-17T18:26:27.537392+00:00 19994330.275634434074 27870000.000001881272 262864330.275632619858 1 60417.768385772 2024-04-17T18:26:28.530666+00:00 19994330.275784671307 27870000.000013560057 262864330.275794535875 1 60417.768397507 2024-04-17T18:26:29.544606+00:00 19994330.275600414723 27870000.000006347895 262864330.275603055954 1 60417.768409110 2024-04-17T18:26:30.547061+00:00 19994330.275700829923 27870000.000016294420 262864330.275713443756 1 60417.768420462 2024-04-17T18:26:31.527877+00:00 19994330.275848731399 27869999.999984826893 262864330.275829851627 1 60417.768432001 2024-04-17T18:26:32.524899+00:00 19994330.275738827884 27870000.000031333417 262864330.275766462088 1 60417.768443699 2024-04-17T18:26:33.535624+00:00 19994330.275563530624 27870000.000001233071 262864330.275561064482 1 60417.768455181 2024-04-17T18:26:34.527658+00:00 19994330.275703676045 27869999.999957919121 262864330.275657892227 1 60417.768466828 2024-04-17T18:26:35.533987+00:00 19994330.275751035661 27869999.999988880008 262864330.275736212730 1 60417.768478282 2024-04-17T18:26:36.523576+00:00 19994330.275799158961 27870000.000025562942 262864330.275821030140 1 60417.768489893 2024-04-17T18:26:37.526713+00:00 19994330.275809843093 27870000.000018391758 262864330.275824546814 1 60417.768501481 2024-04-17T18:26:38.527979+00:00 19994330.275899756700 27870000.000016119331 262864330.275912195444 1 60417.768513046 2024-04-17T18:26:39.527171+00:00 19994330.275650404394 27870000.000056955963 262864330.275703668594 1 60417.768524620 2024-04-17T18:26:40.527171+00:00 19994330.275867689401 27870000.000006776303 262864330.275870770216 1 60417.768536145 2024-04-17T18:26:41.522903+00:00 19994330.275695491582 27870000.000005669892 262864330.275697469711 1 60417.768547806 2024-04-17T18:26:42.530444+00:00 19994330.275742296129 27869999.999909818172 262864330.275648415089 1 60417.768559307 2024-04-17T18:26:43.524165+00:00 19994330.275858823210 27870000.000029366463 262864330.275884479284 1 60417.768570938 2024-04-17T18:26:44.529028+00:00 19994330.275611869991 27869999.999975085258 262864330.275583267212 1 60417.768582452 2024-04-17T18:26:45.523870+00:00 19994330.275668345392 27869999.999994717538 262864330.275659382343 1 60417.768594152 2024-04-17T18:26:46.534754+00:00 19994330.275887906551 27869999.999968905002 262864330.275853127241 1 60417.768605661 2024-04-17T18:26:47.529105+00:00 19994330.275886058807 27870000.000010848045 262864330.275893211365 1 60417.768617171 2024-04-17T18:26:48.523551+00:00 19994330.275966923684 27869999.999984674156 262864330.275947898626 1 60417.768628766 2024-04-17T18:26:49.525361+00:00 19994330.275712557137 27869999.999937050045 262864330.275645911694 1 60417.768640308 2024-04-17T18:26:50.522577+00:00 19994330.275887500495 27870000.000025138259 262864330.275908946991 1 60417.768652077 2024-04-17T18:26:51.539423+00:00 19994330.275676839054 27870000.000051658601 262864330.275724798441 1 60417.768663488 2024-04-17T18:26:52.525356+00:00 19994330.275719843805 27869999.999951701611 262864330.275667846203 1 60417.768675185 2024-04-17T18:26:53.536019+00:00 19994330.275810692459 27870000.000007435679 262864330.275814443827 1 60417.768686736 2024-04-17T18:26:54.533940+00:00 19994330.275749012828 27869999.999981697649 262864330.275727033615 1 60417.768698452 2024-04-17T18:26:55.546201+00:00 19994330.275747574866 27870000.000022485852 262864330.275766342878 1 60417.768709801 2024-04-17T18:26:56.526789+00:00 19994330.275713156909 27869999.999986670911 262864330.275696128607 1 60417.768721478 2024-04-17T18:26:57.535687+00:00 19994330.275684878230 27870000.000020805746 262864330.275701999664 1 60417.768733048 2024-04-17T18:26:58.535358+00:00 19994330.275679789484 27870000.000023193657 262864330.275699287653 1 60417.768744583 2024-04-17T18:26:59.531960+00:00 19994330.275788698345 27869999.999993138015 262864330.275778144598 1 60417.768756137 2024-04-17T18:27:00.530275+00:00 19994330.275913026184 27869999.999996207654 262864330.275905549526 1 60417.768767914 2024-04-17T18:27:01.547787+00:00 19994330.275753166527 27870000.000047516078 262864330.275796979666 1 60417.768779350 2024-04-17T18:27:02.535891+00:00 19994330.275702361017 27869999.999973095953 262864330.275671750307 1 60417.768790833 2024-04-17T18:27:03.527962+00:00 19994330.275600511581 27869999.999987322837 262864330.275584161282 1 60417.768802392 2024-04-17T18:27:04.526709+00:00 19994330.275804944336 27869999.999987315387 262864330.275788545609 1 60417.768813957 2024-04-17T18:27:05.525831+00:00 19994330.275669310242 27869999.999968308955 262864330.275633931160 1 60417.768825489 2024-04-17T18:27:06.522242+00:00 19994330.275844596326 27869999.999993070960 262864330.275833994150 1 60417.768837076 2024-04-17T18:27:07.523350+00:00 19994330.275627825409 27870000.000009253621 262864330.275633364916 1 60417.768848648 2024-04-17T18:27:08.523209+00:00 19994330.275902517140 27869999.999963901937 262864330.275862723589 1 60417.768860261 2024-04-17T18:27:09.526582+00:00 19994330.275787115097 27870000.000023432076 262864330.275806844234 1 60417.768871884 2024-04-17T18:27:10.530751+00:00 19994330.275924667716 27869999.999990731478 262864330.275911688805 1 60417.768883440 2024-04-17T18:27:11.529196+00:00 19994330.275696497411 27869999.999974463135 262864330.275667250156 1 60417.768894936 2024-04-17T18:27:12.522485+00:00 19994330.275740627199 27870000.000032968819 262864330.275769889355 1 60417.768906605 2024-04-17T18:27:13.530711+00:00 19994330.275841027498 27870000.000020682812 262864330.275858014822 1 60417.768918269 2024-04-17T18:27:14.538449+00:00 19994330.275677938014 27869999.999978587031 262864330.275652855635 1 60417.768929722 2024-04-17T18:27:15.528011+00:00 19994330.275827318430 27870000.000032652169 262864330.275856286287 1 60417.768941279 2024-04-17T18:27:16.526509+00:00 19994330.275727611035 27870000.000001195818 262864330.275725096464 1 60417.768952960 2024-04-17T18:27:17.535779+00:00 19994330.275786515325 27869999.999979835004 262864330.275762647390 1 60417.768964479 2024-04-17T18:27:18.530996+00:00 19994330.275842834264 27870000.000034973025 262864330.275874137878 1 60417.768976002 2024-04-17T18:27:19.526603+00:00 19994330.275877278298 27869999.999986130744 262864330.275859713554 1 60417.768987588 2024-04-17T18:27:20.527590+00:00 19994330.275690566748 27870000.000037077814 262864330.275723934174 1 60417.768999173 2024-04-17T18:27:21.528533+00:00 19994330.275582257658 27869999.999999299645 262864330.275577843189 1 60417.769010892 2024-04-17T18:27:22.541073+00:00 19994330.275914657861 27869999.999957505614 262864330.275868475437 1 60417.769022380 2024-04-17T18:27:23.533640+00:00 19994330.275708850473 27870000.000014305115 262864330.275719463825 1 60417.769033968 2024-04-17T18:27:24.534784+00:00 19994330.275606561452 27870000.000016335398 262864330.275619208813 1 60417.769045533 2024-04-17T18:27:25.534020+00:00 19994330.275667075068 27869999.999997384846 262864330.275660753250 1 60417.769057042 2024-04-17T18:27:26.528433+00:00 19994330.275753393769 27870000.000008083880 262864330.275757789612 1 60417.769068626 2024-04-17T18:27:27.529291+00:00 19994330.275679945946 27869999.999991569668 262864330.275667816401 1 60417.769080165 2024-04-17T18:27:28.526263+00:00 19994330.275762546808 27870000.000025656074 262864330.275784522295 1 60417.769091712 2024-04-17T18:27:29.523929+00:00 19994330.275710318238 27870000.000033620745 262864330.275740236044 1 60417.769103297 2024-04-17T18:27:30.524892+00:00 19994330.275801856071 27869999.999970603734 262864330.275768786669 1 60417.769114909 2024-04-17T18:27:31.528170+00:00 19994330.275525175035 27870000.000019147992 262864330.275540620089 1 60417.769126595 2024-04-17T18:27:32.537765+00:00 19994330.275664459914 27870000.000013336539 262864330.275674104691 1 60417.769138194 2024-04-17T18:27:33.539923+00:00 19994330.275731902570 27870000.000029399991 262864330.275757580996 1 60417.769149616 2024-04-17T18:27:34.526862+00:00 19994330.275635868311 27870000.000005491078 262864330.275637656450 1 60417.769161143 2024-04-17T18:27:35.522732+00:00 19994330.275794308633 27869999.999963406473 262864330.275754004717 1 60417.769172720 2024-04-17T18:27:36.522985+00:00 19994330.275890167803 27870000.000026635826 262864330.275913119316 1 60417.769184453 2024-04-17T18:27:37.536771+00:00 19994330.275773175061 27870000.000005006790 262864330.275774478912 1 60417.769195889 2024-04-17T18:27:38.524798+00:00 19994330.275743391365 27869999.999987684190 262864330.275727391243 1 60417.769207595 2024-04-17T18:27:39.536231+00:00 19994330.275725897402 27869999.999978020787 262864330.275700211525 1 60417.769219173 2024-04-17T18:27:40.536503+00:00 19994330.275791134685 27870000.000011775643 262864330.275799214840 1 60417.769230668 2024-04-17T18:27:41.529709+00:00 19994330.275953453034 27870000.000019449741 262864330.275969207287 1 60417.769242164 2024-04-17T18:27:42.522924+00:00 19994330.275653820485 27870000.000006429851 262864330.275656551123 1 60417.769253821 2024-04-17T18:27:43.530159+00:00 19994330.275722723454 27870000.000020436943 262864330.275739461184 1 60417.769265392 2024-04-17T18:27:44.529860+00:00 19994330.275452237576 27869999.999978885055 262864330.275427430868 1 60417.769276907 2024-04-17T18:27:45.524796+00:00 19994330.275838270783 27869999.999962169677 262864330.275796771049 1 60417.769288497 2024-04-17T18:27:46.526158+00:00 19994330.275734908879 27870000.000000916421 262864330.275732129812 1 60417.769300216 2024-04-17T18:27:47.538677+00:00 19994330.275666493922 27869999.999991413206 262864330.275654226542 1 60417.769311631 2024-04-17T18:27:48.524942+00:00 19994330.275830391794 27870000.000010903925 262864330.275837600231 1 60417.769323387 2024-04-17T18:27:49.540607+00:00 19994330.275695551187 27869999.999990109354 262864330.275681972504 1 60417.769334954 2024-04-17T18:27:50.540025+00:00 19994330.275612860918 27870000.000006925315 262864330.275616079569 1 60417.769346459 2024-04-17T18:27:51.534092+00:00 19994330.275843031704 27870000.000006850809 262864330.275846183300 1 60417.769357956 2024-04-17T18:27:52.527430+00:00 19994330.275790419430 27869999.999985571951 262864330.275772303343 1 60417.769369652 2024-04-17T18:27:53.537985+00:00 19994330.275695484132 27870000.000008720905 262864330.275700509548 1 60417.769381290 2024-04-17T18:27:54.543491+00:00 19994330.275798968971 27870000.000025320798 262864330.275820612907 1 60417.769392729 2024-04-17T18:27:55.531753+00:00 19994330.275476440787 27870000.000005293638 262864330.275478065014 1 60417.769404265 2024-04-17T18:27:56.528503+00:00 19994330.275849487633 27869999.999991104007 262864330.275836914778 1 60417.769415853 2024-04-17T18:27:57.529655+00:00 19994330.275513544679 27869999.999966479838 262864330.275476336479 1 60417.769427491 2024-04-17T18:27:58.535230+00:00 19994330.275690607727 27870000.000044979155 262864330.275731891394 1 60417.769438961 2024-04-17T18:27:59.526220+00:00 19994330.275748450309 27869999.999962020665 262864330.275706797838 1 60417.769450549 2024-04-17T18:28:00.527387+00:00 19994330.275916360319 27869999.999943315983 262864330.275855988264 1 60417.769462511 2024-04-17T18:28:01.560921+00:00 19994330.275738097727 27869999.999997321516 262864330.275731712580 1 60417.769473768 2024-04-17T18:28:02.533552+00:00 19994330.275811742991 27869999.999989476055 262864330.275797516108 1 60417.769485268 2024-04-17T18:28:03.527143+00:00 19994330.275775201619 27869999.999996162951 262864330.275767654181 1 60417.769496790 2024-04-17T18:28:04.522688+00:00 19994330.275491986424 27870000.000013399869 262864330.275501698256 1 60417.769508418 2024-04-17T18:28:05.527283+00:00 19994330.275881879032 27869999.999999314547 262864330.275877505541 1 60417.769520027 2024-04-17T18:28:06.530353+00:00 19994330.275657702237 27870000.000018026680 262864330.275672048330 1 60417.769531588 2024-04-17T18:28:07.529210+00:00 19994330.275762245059 27870000.000005420297 262864330.275763988495 1 60417.769543076 2024-04-17T18:28:08.521764+00:00 19994330.275735463947 27870000.000003140420 262864330.275734901428 1 60417.769554736 2024-04-17T18:28:09.529152+00:00 19994330.275709610432 27869999.999992888421 262864330.275698781013 1 60417.769566273 2024-04-17T18:28:10.525966+00:00 19994330.275743413717 27870000.000030927360 262864330.275770664215 1 60417.769577882 2024-04-17T18:28:11.529005+00:00 19994330.275833457708 27869999.999976534396 262864330.275806307793 1 60417.769589489 2024-04-17T18:28:12.531838+00:00 19994330.275657340884 27869999.999945003539 262864330.275598645210 1 60417.769600992 2024-04-17T18:28:13.525741+00:00 19994330.275746185333 27869999.999987691641 262864330.275730192661 1 60417.769612637 2024-04-17T18:28:14.531846+00:00 19994330.275963436812 27870000.000009335577 262864330.275969058275 1 60417.769624108 2024-04-17T18:28:15.522969+00:00 19994330.275663640350 27870000.000039774925 262864330.275699734688 1 60417.769635709 2024-04-17T18:28:16.525257+00:00 19994330.275784220546 27869999.999973841012 262864330.275754362345 1 60417.769647276 2024-04-17T18:28:17.524628+00:00 19994330.275837082416 27870000.000016022474 262864330.275849431753 1 60417.769658837 2024-04-17T18:28:18.523573+00:00 19994330.275489095598 27870000.000015296042 262864330.275500684977 1 60417.769670466 2024-04-17T18:28:19.528235+00:00 19994330.275611177087 27869999.999994479120 262864330.275601983070 1 60417.769682009 2024-04-17T18:28:20.525569+00:00 19994330.276008695364 27870000.000024765730 262864330.276029765606 1 60417.769693565 2024-04-17T18:28:21.524021+00:00 19994330.275696203113 27870000.000031262636 262864330.275723755360 1 60417.769705150 2024-04-17T18:28:22.524951+00:00 19994330.275756709278 27869999.999999746680 262864330.275752782822 1 60417.769716751 2024-04-17T18:28:23.527286+00:00 19994330.275767672807 27869999.999984689057 262864330.275748670101 1 60417.769728280 2024-04-17T18:28:24.523379+00:00 19994330.275795564055 27869999.999988831580 262864330.275780677795 1 60417.769739863 2024-04-17T18:28:25.524148+00:00 19994330.275822967291 27870000.000017363578 262864330.275836646557 1 60417.769751470 2024-04-17T18:28:26.526966+00:00 19994330.275732055306 27869999.999965429306 262864330.275693774223 1 60417.769763010 2024-04-17T18:28:27.524065+00:00 19994330.275819957256 27869999.999999254942 262864330.275815516710 1 60417.769774600 2024-04-17T18:28:28.525488+00:00 19994330.275748964399 27870000.000014577061 262864330.275759845972 1 60417.769786156 2024-04-17T18:28:29.523863+00:00 19994330.275729004294 27869999.999976608902 262864330.275701910257 1 60417.769797698 2024-04-17T18:28:30.521113+00:00 19994330.275678243488 27869999.999986473471 262864330.275661021471 1 60417.769809301 2024-04-17T18:28:31.523643+00:00 19994330.275866337121 27869999.999973375350 262864330.275836020708 1 60417.769820884 2024-04-17T18:28:32.524397+00:00 19994330.275518171489 27870000.000026475638 262864330.275540947914 1 60417.769832434 2024-04-17T18:28:33.522259+00:00 19994330.275751136243 27869999.999997712672 262864330.275745153427 1 60417.769844037 2024-04-17T18:28:34.524824+00:00 19994330.275692127645 27870000.000001464039 262864330.275689899921 1 60417.769855624 2024-04-17T18:28:35.525881+00:00 19994330.275783628225 27870000.000050816685 262864330.275830745697 1 60417.769867154 2024-04-17T18:28:36.522108+00:00 19994330.275829564780 27869999.999995779246 262864330.275821626186 1 60417.769878740 2024-04-17T18:28:37.523157+00:00 19994330.275851845741 27870000.000021271408 262864330.275869429111 1 60417.769890363 2024-04-17T18:28:38.527341+00:00 19994330.275781456381 27869999.999979913235 262864330.275757670403 1 60417.769901945 2024-04-17T18:28:39.528069+00:00 19994330.275644127280 27869999.999968316406 262864330.275608748198 1 60417.769913617 2024-04-17T18:28:40.536487+00:00 19994330.275718510151 27870000.000026188791 262864330.275741010904 1 60417.769925031 2024-04-17T18:28:41.522715+00:00 19994330.275599922985 27870000.000001471490 262864330.275597691536 1 60417.769936619 2024-04-17T18:28:42.523882+00:00 19994330.275828342885 27869999.999994304031 262864330.275818943977 1 60417.769948184 2024-04-17T18:28:43.523139+00:00 19994330.275720763952 27870000.000004060566 262864330.275721132755 1 60417.769959876 2024-04-17T18:28:44.533297+00:00 19994330.275867577642 27870000.000006087124 262864330.275869965553 1 60417.769971393 2024-04-17T18:28:45.528317+00:00 19994330.275916375220 27870000.000006034970 262864330.275918692350 1 60417.769982913 2024-04-17T18:28:46.523625+00:00 19994330.275568753481 27869999.999991055578 262864330.275556117296 1 60417.769994513 2024-04-17T18:28:47.525910+00:00 19994330.275748651475 27870000.000013999641 262864330.275758951902 1 60417.770006140 2024-04-17T18:28:48.530457+00:00 19994330.275638844818 27869999.999979708344 262864330.275614857674 1 60417.770017767 2024-04-17T18:28:49.535058+00:00 19994330.275717124343 27869999.999988190830 262864330.275701642036 1 60417.770029311 2024-04-17T18:28:50.532458+00:00 19994330.275850832462 27870000.000002056360 262864330.275849193335 1 60417.770040897 2024-04-17T18:28:51.533516+00:00 19994330.275895625353 27869999.999993033707 262864330.275884956121 1 60417.770052372 2024-04-17T18:28:52.524885+00:00 19994330.275840956718 27870000.000014830381 262864330.275852113962 1 60417.770064009 2024-04-17T18:28:53.530395+00:00 19994330.275839410722 27869999.999976035208 262864330.275811761618 1 60417.770075741 2024-04-17T18:28:54.544053+00:00 19994330.275591544807 27870000.000022225082 262864330.275610089302 1 60417.770087132 2024-04-17T18:28:55.528188+00:00 19994330.275910325348 27869999.999974008650 262864330.275880634785 1 60417.770098757 2024-04-17T18:28:56.532554+00:00 19994330.275571897626 27870000.000012811273 262864330.275581002235 1 60417.770110290 2024-04-17T18:28:57.529083+00:00 19994330.275818578899 27869999.999961756170 262864330.275776654482 1 60417.770122038 2024-04-17T18:28:58.544096+00:00 19994330.275767378509 27870000.000018171966 262864330.275781869888 1 60417.770133427 2024-04-17T18:28:59.528137+00:00 19994330.275791522115 27870000.000005636364 262864330.275793462992 1 60417.770145087 2024-04-17T18:29:00.535532+00:00 19994330.275876421481 27870000.000034514815 262864330.275907248259 1 60417.770156734 2024-04-17T18:29:01.541839+00:00 19994330.275605835021 27869999.999990172684 262864330.275592297316 1 60417.770168149 2024-04-17T18:29:02.528115+00:00 19994330.275752283633 27869999.999975759536 262864330.275724351406 1 60417.770179668 2024-04-17T18:29:03.523321+00:00 19994330.275645893067 27870000.000034268945 262864330.275676459074 1 60417.770191255 2024-04-17T18:29:04.524433+00:00 19994330.275670953095 27869999.999975923449 262864330.275643169880 1 60417.770202797 2024-04-17T18:29:05.521671+00:00 19994330.275920316577 27869999.999995011836 262864330.275911629200 1 60417.770214397 2024-04-17T18:29:06.523876+00:00 19994330.275739412755 27869999.999980952591 262864330.275716662407 1 60417.770225962 2024-04-17T18:29:07.523119+00:00 19994330.275677431375 27869999.999998826534 262864330.275672584772 1 60417.770237568 2024-04-17T18:29:08.525852+00:00 19994330.275786064565 27869999.999979168177 262864330.275761544704 1 60417.770249166 2024-04-17T18:29:09.527926+00:00 19994330.275876574218 27869999.999979741871 262864330.275852620602 1 60417.770260707 2024-04-17T18:29:10.525133+00:00 19994330.275545947254 27870000.000043544918 262864330.275585800409 1 60417.770272308 2024-04-17T18:29:11.527405+00:00 19994330.275979969651 27870000.000033412129 262864330.276009678841 1 60417.770283871 2024-04-17T18:29:12.526506+00:00 19994330.275605607778 27870000.000025980175 262864330.275627911091 1 60417.770295480 2024-04-17T18:29:13.529453+00:00 19994330.275875590742 27869999.999959155917 262864330.275831073523 1 60417.770307193 2024-04-17T18:29:14.541436+00:00 19994330.275705080479 27869999.999994020909 262864330.275695383549 1 60417.770318605 2024-04-17T18:29:15.527495+00:00 19994330.275820363313 27870000.000005628914 262864330.275822311640 1 60417.770330295 2024-04-17T18:29:16.537454+00:00 19994330.275602038950 27870000.000015836209 262864330.275614172220 1 60417.770341897 2024-04-17T18:29:17.539888+00:00 19994330.275709033012 27869999.999972779304 262864330.275678128004 1 60417.770353548 2024-04-17T18:29:18.546518+00:00 19994330.275785081089 27870000.000008594245 262864330.275789976120 1 60417.770365078 2024-04-17T18:29:19.542779+00:00 19994330.275558196008 27869999.999995291233 262864330.275549799204 1 60417.770376610 2024-04-17T18:29:20.539106+00:00 19994330.275769423693 27870000.000010654330 262864330.275776386261 1 60417.770388072 2024-04-17T18:29:21.529452+00:00 19994330.275815550238 27870000.000025350600 262864330.275837212801 1 60417.770399628 2024-04-17T18:29:22.527896+00:00 19994330.275855112821 27870000.000002652407 262864330.275854080915 1 60417.770411171 2024-04-17T18:29:23.525201+00:00 19994330.275752563030 27869999.999993793666 262864330.275742679834 1 60417.770422881 2024-04-17T18:29:24.536978+00:00 19994330.275793612003 27869999.999985441566 262864330.275775372982 1 60417.770434362 2024-04-17T18:29:25.528851+00:00 19994330.275783073157 27869999.999990094453 262864330.275769472122 1 60417.770445954 2024-04-17T18:29:26.530397+00:00 19994330.275756813586 27869999.999984715134 262864330.275737822056 1 60417.770457757 2024-04-17T18:29:27.550227+00:00 19994330.275696475059 27869999.999990813434 262864330.275683611631 1 60417.770469127 2024-04-17T18:29:28.532594+00:00 19994330.275916453451 27870000.000019848347 262864330.275932610035 1 60417.770480661 2024-04-17T18:29:29.529102+00:00 19994330.275852315128 27869999.999964702874 262864330.275813341141 1 60417.770492263 2024-04-17T18:29:30.531533+00:00 19994330.275852948427 27870000.000021282583 262864330.275870531797 1 60417.770503805 2024-04-17T18:29:31.528770+00:00 19994330.275422949344 27870000.000030454248 262864330.275449723005 1 60417.770515364 2024-04-17T18:29:32.527447+00:00 19994330.275843862444 27870000.000019904226 262864330.275860071182 1 60417.770526947 2024-04-17T18:29:33.528204+00:00 19994330.275814663619 27870000.000027373433 262864330.275838315487 1 60417.770538456 2024-04-17T18:29:34.522627+00:00 19994330.275703419000 27869999.999971363693 262864330.275671094656 1 60417.770550370 2024-04-17T18:29:35.551995+00:00 19994330.275721810758 27869999.999978691339 262864330.275696814060 1 60417.770561693 2024-04-17T18:29:36.530254+00:00 19994330.275800608099 27870000.000017236918 262864330.275814145803 1 60417.770573383 2024-04-17T18:29:37.540289+00:00 19994330.275707386434 27869999.999954115599 262864330.275657802820 1 60417.770584965 2024-04-17T18:29:38.541003+00:00 19994330.275744553655 27870000.000042244792 262864330.275783121586 1 60417.770596698 2024-04-17T18:29:39.554728+00:00 19994330.275839913636 27869999.999962694943 262864330.275798916817 1 60417.770608064 2024-04-17T18:29:40.536760+00:00 19994330.275723572820 27870000.000035703182 262864330.275755584240 1 60417.770619490 2024-04-17T18:29:41.523903+00:00 19994330.275693956763 27870000.000010669231 262864330.275700926781 1 60417.770631143 2024-04-17T18:29:42.530798+00:00 19994330.275670297444 27870000.000004723668 262864330.275671303272 1 60417.770642634 2024-04-17T18:29:43.523581+00:00 19994330.275782916695 27869999.999988354743 262864330.275767564774 1 60417.770654298 2024-04-17T18:29:44.531377+00:00 19994330.275881405920 27869999.999984987080 262864330.275862693787 1 60417.770665830 2024-04-17T18:29:45.527663+00:00 19994330.275771774352 27869999.999954730272 262864330.275722801685 1 60417.770677466 2024-04-17T18:29:46.533074+00:00 19994330.275497082621 27869999.999988701195 262864330.275482088327 1 60417.770688953 2024-04-17T18:29:47.525511+00:00 19994330.275921318680 27869999.999997887760 262864330.275915503502 1 60417.770700522 2024-04-17T18:29:48.525068+00:00 19994330.275646720082 27869999.999992717057 262864330.275635749102 1 60417.770712555 2024-04-17T18:29:49.564751+00:00 19994330.275753304362 27870000.000036466867 262864330.275786101818 1 60417.770723702 2024-04-17T18:29:50.527845+00:00 19994330.275867350399 27869999.999980650842 262864330.275844305754 1 60417.770735338 2024-04-17T18:29:51.533229+00:00 19994330.275840770453 27869999.999963048846 262864330.275800108910 1 60417.770747007 2024-04-17T18:29:52.541384+00:00 19994330.275591645390 27870000.000006515533 262864330.275594472885 1 60417.770758656 2024-04-17T18:29:53.547895+00:00 19994330.275743559003 27870000.000013187528 262864330.275753021240 1 60417.770770018 2024-04-17T18:29:54.529568+00:00 19994330.275777854025 27869999.999954875559 262864330.275729030371 1 60417.770781558 2024-04-17T18:29:55.526597+00:00 19994330.275758966804 27869999.999986179173 262864330.275741457939 1 60417.770793152 2024-04-17T18:29:56.528337+00:00 19994330.275850497186 27870000.000033557415 262864330.275880366564 1 60417.770804698 2024-04-17T18:29:57.525908+00:00 19994330.275657754391 27870000.000020761043 262864330.275674819946 1 60417.770816344 2024-04-17T18:29:58.532152+00:00 19994330.275515750051 27870000.000020775944 262864330.275532841682 1 60417.770827894 2024-04-17T18:29:59.530062+00:00 19994330.275933936238 27869999.999998658895 262864330.275928914547 1 60417.770839516 2024-04-17T18:30:00.534147+00:00 19994330.275639921427 27870000.000003688037 262864330.275639921427 1 60417.770850955 2024-04-17T18:30:01.522529+00:00 19994330.275734014809 27870000.000014085323 262864330.275744408369 1 60417.770862743 2024-04-17T18:30:02.541034+00:00 19994330.275742031634 27870000.000006724149 262864330.275745064020 1 60417.770874217 2024-04-17T18:30:03.532337+00:00 19994330.275660570711 27870000.000005982816 262864330.275662869215 1 60417.770885827 2024-04-17T18:30:04.535475+00:00 19994330.275663517416 27869999.999956458807 262864330.275616288185 1 60417.770897379 2024-04-17T18:30:05.533555+00:00 19994330.275870930403 27870000.000028908253 262864330.275896131992 1 60417.770908931 2024-04-17T18:30:06.531618+00:00 19994330.275795873255 27870000.000032886863 262864330.275825083256 1 60417.770920458 2024-04-17T18:30:07.527573+00:00 19994330.275801379234 27870000.000023975968 262864330.275821655989 1 60417.770932098 2024-04-17T18:30:08.533270+00:00 19994330.275675650686 27869999.999952562153 262864330.275624513626 1 60417.770943601 2024-04-17T18:30:09.527104+00:00 19994330.275964662433 27870000.000018991530 262864330.275979936123 1 60417.770955184 2024-04-17T18:30:10.527947+00:00 19994330.275793239474 27870000.000036336482 262864330.275825858116 1 60417.770966750 2024-04-17T18:30:11.527202+00:00 19994330.275750163943 27870000.000006590039 262864330.275753051043 1 60417.770978363 2024-04-17T18:30:12.530528+00:00 19994330.275882493705 27870000.000020198524 262864330.275898993015 1 60417.770989962 2024-04-17T18:30:13.532718+00:00 19994330.275627043098 27869999.999993253499 262864330.275616616011 1 60417.771001480 2024-04-17T18:30:14.527883+00:00 19994330.275925852358 27870000.000025998801 262864330.275948137045 1 60417.771013069 2024-04-17T18:30:15.529116+00:00 19994330.275650773197 27870000.000002652407 262864330.275649726391 1 60417.771024624 2024-04-17T18:30:16.527545+00:00 19994330.275937229395 27869999.999984204769 262864330.275917738676 1 60417.771036226 2024-04-17T18:30:17.529899+00:00 19994330.275407593697 27870000.000007238239 262864330.275411128998 1 60417.771048088 2024-04-17T18:30:18.554813+00:00 19994330.275641132146 27870000.000034257770 262864330.275671720505 1 60417.771059294 2024-04-17T18:30:19.523008+00:00 19994330.275870155543 27870000.000026904047 262864330.275893360376 1 60417.771070865 2024-04-17T18:30:20.522689+00:00 19994330.275887563825 27870000.000026375055 262864330.275910258293 1 60417.771082425 2024-04-17T18:30:21.521547+00:00 19994330.275705672801 27869999.999983556569 262864330.275685518980 1 60417.771094007 2024-04-17T18:30:22.522236+00:00 19994330.275748770684 27870000.000029243529 262864330.275774300098 1 60417.771105597 2024-04-17T18:30:23.523540+00:00 19994330.275900725275 27870000.000005718321 262864330.275902748108 1 60417.771117286 2024-04-17T18:30:24.533500+00:00 19994330.275657437742 27869999.999984301627 262864330.275638043880 1 60417.771128743 2024-04-17T18:30:25.523410+00:00 19994330.275667216629 27870000.000015541911 262864330.275679081678 1 60417.771140313 2024-04-17T18:30:26.523057+00:00 19994330.275904197246 27870000.000022888184 262864330.275923401117 1 60417.771151879 2024-04-17T18:30:27.522359+00:00 19994330.275603804737 27869999.999972708523 262864330.275572806597 1 60417.771163450 2024-04-17T18:30:28.522098+00:00 19994330.275901790708 27870000.000025421381 262864330.275923520327 1 60417.771175021 2024-04-17T18:30:29.521799+00:00 19994330.275930382311 27870000.000029429793 262864330.275956124067 1 60417.771186620 2024-04-17T18:30:30.523968+00:00 19994330.275765269995 27869999.999980196357 262864330.275741785765 1 60417.771198185 2024-04-17T18:30:31.523143+00:00 19994330.275618448853 27869999.999966025352 262864330.275580763817 1 60417.771209812 2024-04-17T18:30:32.527755+00:00 19994330.275594495237 27869999.999982979149 262864330.275573790073 1 60417.771221359 2024-04-17T18:30:33.525389+00:00 19994330.275702062994 27870000.000060494989 262864330.275758862495 1 60417.771232900 2024-04-17T18:30:34.522578+00:00 19994330.275744680315 27870000.000010613352 262864330.275751590729 1 60417.771244483 2024-04-17T18:30:35.523284+00:00 19994330.275863055140 27869999.999990120530 262864330.275849461555 1 60417.771256053 2024-04-17T18:30:36.522953+00:00 19994330.275790713727 27869999.999973345548 262864330.275760382414 1 60417.771267704 2024-04-17T18:30:37.529605+00:00 19994330.275890614837 27870000.000014830381 262864330.275901764631 1 60417.771279242 2024-04-17T18:30:38.526514+00:00 19994330.275399796665 27870000.000034257770 262864330.275430381298 1 60417.771290795 2024-04-17T18:30:39.524726+00:00 19994330.275863263756 27870000.000007469207 262864330.275867044926 1 60417.771302410 2024-04-17T18:30:40.528266+00:00 19994330.275849256665 27869999.999941214919 262864330.275786787271 1 60417.771313956 2024-04-17T18:30:41.525854+00:00 19994330.275795258582 27869999.999985240400 262864330.275776803493 1 60417.771325516 2024-04-17T18:30:42.524599+00:00 19994330.275866914541 27870000.000028960407 262864330.275892198086 1 60417.771337082 2024-04-17T18:30:43.523894+00:00 19994330.275638911873 27870000.000002905726 262864330.275638133287 1 60417.771348699 2024-04-17T18:30:44.527606+00:00 19994330.275678940117 27869999.999987568706 262864330.275662809610 1 60417.771360220 2024-04-17T18:30:45.523038+00:00 19994330.275678142905 27870000.000013411045 262864330.275687873363 1 60417.771371815 2024-04-17T18:30:46.524849+00:00 19994330.275715202093 27869999.999974023551 262864330.275685518980 1 60417.771383353 2024-04-17T18:30:47.521713+00:00 19994330.275743260980 27870000.000004529953 262864330.275744080544 1 60417.771395054 2024-04-17T18:30:48.532648+00:00 19994330.275652315468 27870000.000053431839 262864330.275702059269 1 60417.771406635 2024-04-17T18:30:49.533235+00:00 19994330.275805246085 27869999.999960739166 262864330.275762289762 1 60417.771418115 2024-04-17T18:30:50.525108+00:00 19994330.275747813284 27869999.999985702336 262864330.275729805231 1 60417.771429687 2024-04-17T18:30:51.524980+00:00 19994330.275671675801 27869999.999983388931 262864330.275651395321 1 60417.771441335 2024-04-17T18:30:52.531321+00:00 19994330.275774199516 27870000.000043634325 262864330.275814145803 1 60417.771452943 2024-04-17T18:30:53.534261+00:00 19994330.275751482695 27870000.000013716519 262864330.275761485100 1 60417.771464461 2024-04-17T18:30:54.529415+00:00 19994330.275960091501 27870000.000013563782 262864330.275969952345 1 60417.771476172 2024-04-17T18:30:55.541261+00:00 19994330.275721315295 27869999.999984320253 262864330.275701940060 1 60417.771487823 2024-04-17T18:30:56.547864+00:00 19994330.275702014565 27869999.999965261668 262864330.275663554668 1 60417.771499168 2024-04-17T18:30:57.528132+00:00 19994330.275808230042 27869999.999993678182 262864330.275798201561 1 60417.771510828 2024-04-17T18:30:58.535532+00:00 19994330.275644507259 27870000.000000257045 262864330.275641083717 1 60417.771522306 2024-04-17T18:30:59.527217+00:00 19994330.275839570910 27870000.000039022416 262864330.275874882936 1 60417.771533957 2024-04-17T18:31:00.533918+00:00 19994330.275768049061 27869999.999950103462 262864330.275714457035 1 60417.771545446 2024-04-17T18:31:01.526471+00:00 19994330.275853604078 27870000.000019699335 262864330.275869607925 1 60417.771556999 2024-04-17T18:31:02.524718+00:00 19994330.275726310909 27869999.999979000539 262864330.275701612234 1 60417.771568573 2024-04-17T18:31:03.524673+00:00 19994330.275709047914 27870000.000012289733 262864330.275717616081 1 60417.771580135 2024-04-17T18:31:04.523725+00:00 19994330.275796752423 27870000.000012494624 262864330.275805532932 1 60417.771591774 2024-04-17T18:31:05.529292+00:00 19994330.275589138269 27869999.999997276813 262864330.275582730770 1 60417.771603299 2024-04-17T18:31:06.525021+00:00 19994330.275784816593 27869999.999988704920 262864330.275769829750 1 60417.771614861 2024-04-17T18:31:07.524016+00:00 19994330.275754638016 27870000.000038057566 262864330.275788992643 1 60417.771626465 2024-04-17T18:31:08.526604+00:00 19994330.275553125888 27869999.999982777983 262864330.275532215834 1 60417.771638010 2024-04-17T18:31:09.524013+00:00 19994330.275723077357 27870000.000039275736 262864330.275758653879 1 60417.771649596 2024-04-17T18:31:10.525087+00:00 19994330.275904253125 27870000.000034946948 262864330.275935530663 1 60417.771661136 2024-04-17T18:31:11.522134+00:00 19994330.275775797665 27869999.999989192933 262864330.275761276484 1 60417.771672818 2024-04-17T18:31:12.531520+00:00 19994330.275645561516 27870000.000029537827 262864330.275671392679 1 60417.771684431 2024-04-17T18:31:13.534845+00:00 19994330.275742638856 27869999.999979883432 262864330.275718837976 1 60417.771695875 2024-04-17T18:31:14.523560+00:00 19994330.275769524276 27870000.000006377697 262864330.275772213936 1 60417.771707498 2024-04-17T18:31:15.527815+00:00 19994330.275840643793 27869999.999978248030 262864330.275815188885 1 60417.771719038 2024-04-17T18:31:16.524943+00:00 19994330.275601711124 27870000.000042919070 262864330.275640934706 1 60417.771730668 2024-04-17T18:31:17.529687+00:00 19994330.275851625949 27870000.000006191432 262864330.275854140520 1 60417.771742478 2024-04-17T18:31:18.550141+00:00 19994330.275670137256 27869999.999984849244 262864330.275651305914 1 60417.771753954 2024-04-17T18:31:19.541594+00:00 19994330.275961082429 27869999.999999109656 262864330.275956481695 1 60417.771765411 2024-04-17T18:31:20.531535+00:00 19994330.275688588619 27870000.000014409423 262864330.275699317455 1 60417.771776918 2024-04-17T18:31:21.525753+00:00 19994330.275629956275 27870000.000016849488 262864330.275643110275 1 60417.771788467 2024-04-17T18:31:22.523541+00:00 19994330.275782607496 27870000.000007562339 262864330.275786489248 1 60417.771800332 2024-04-17T18:31:23.548650+00:00 19994330.275898739696 27870000.000005923212 262864330.275900959969 1 60417.771811649 2024-04-17T18:31:24.526492+00:00 19994330.275628417730 27869999.999991029501 262864330.275615751743 1 60417.771823195 2024-04-17T18:31:25.524007+00:00 19994330.275759991258 27869999.999993350357 262864330.275749653578 1 60417.771834806 2024-04-17T18:31:26.527221+00:00 19994330.275731556118 27870000.000027958304 262864330.275755822659 1 60417.771846377 2024-04-17T18:31:27.526973+00:00 19994330.275960780680 27870000.000061050057 262864330.276018112898 1 60417.771858013 2024-04-17T18:31:28.532364+00:00 19994330.275731571019 27870000.000010795891 262864330.275738656521 1 60417.771869627 2024-04-17T18:31:29.535812+00:00 19994330.275739904493 27869999.999967239797 262864330.275703459978 1 60417.771881189 2024-04-17T18:31:30.534716+00:00 19994330.275786876678 27870000.000008333474 262864330.275791525841 1 60417.771892701 2024-04-17T18:31:31.529339+00:00 19994330.275691382587 27869999.999978866428 262864330.275666564703 1 60417.771904361 2024-04-17T18:31:32.536807+00:00 19994330.275721073151 27870000.000009339303 262864330.275726705790 1 60417.771915880 2024-04-17T18:31:33.532015+00:00 19994330.275605667382 27870000.000022619963 262864330.275624603033 1 60417.771927393 2024-04-17T18:31:34.526758+00:00 19994330.275909934193 27869999.999990731478 262864330.275896966457 1 60417.771939100 2024-04-17T18:31:35.538204+00:00 19994330.275688994676 27870000.000003159046 262864330.275688469410 1 60417.771950587 2024-04-17T18:31:36.530719+00:00 19994330.275554575026 27869999.999979216605 262864330.275530099869 1 60417.771962245 2024-04-17T18:31:37.537947+00:00 19994330.275752775371 27870000.000000782311 262864330.275749862194 1 60417.771973698 2024-04-17T18:31:38.527520+00:00 19994330.275742761791 27870000.000029113144 262864330.275768190622 1 60417.771985295 2024-04-17T18:31:39.529496+00:00 19994330.275667294860 27870000.000021602958 262864330.275685191154 1 60417.771996851 2024-04-17T18:31:40.527938+00:00 19994330.275847382843 27870000.000036980957 262864330.275880664587 1 60417.772008602 2024-04-17T18:31:41.543180+00:00 19994330.275930546224 27869999.999988023192 262864330.275914877653 1 60417.772019966 2024-04-17T18:31:42.525004+00:00 19994330.275544613600 27870000.000018343329 262864330.275559276342 1 60417.772031576 2024-04-17T18:31:43.528146+00:00 19994330.275901708752 27870000.000006474555 262864330.275904476643 1 60417.772043342 2024-04-17T18:31:44.544709+00:00 19994330.275570970029 27870000.000011742115 262864330.275579005480 1 60417.772054774 2024-04-17T18:31:45.532494+00:00 19994330.275703616440 27870000.000025797635 262864330.275725722313 1 60417.772066251 2024-04-17T18:31:46.524097+00:00 19994330.275608830154 27869999.999993752688 262864330.275598883629 1 60417.772077880 2024-04-17T18:31:47.528818+00:00 19994330.275953345001 27870000.000018108636 262864330.275967776775 1 60417.772089409 2024-04-17T18:31:48.524912+00:00 19994330.275841809809 27870000.000014249235 262864330.275852352381 1 60417.772101050 2024-04-17T18:31:49.530714+00:00 19994330.275647003204 27870000.000022452325 262864330.275665760040 1 60417.772112757 2024-04-17T18:31:50.542256+00:00 19994330.275814801455 27869999.999991752207 262864330.275802850723 1 60417.772124182 2024-04-17T18:31:51.529378+00:00 19994330.275598995388 27869999.999942023307 262864330.275537341833 1 60417.772136000 2024-04-17T18:31:52.550420+00:00 19994330.275762066245 27869999.999992460012 262864330.275750815868 1 60417.772147255 2024-04-17T18:31:53.522820+00:00 19994330.275605902076 27870000.000002015382 262864330.275604248047 1 60417.772158893 2024-04-17T18:31:54.528350+00:00 19994330.275625910610 27869999.999982740730 262864330.275604963303 1 60417.772170523 2024-04-17T18:31:55.533156+00:00 19994330.275737453252 27870000.000016901642 262864330.275750666857 1 60417.772182221 2024-04-17T18:31:56.543890+00:00 19994330.275878384709 27870000.000008918345 262864330.275883615017 1 60417.772193579 2024-04-17T18:31:57.525208+00:00 19994330.275707587600 27870000.000011403114 262864330.275715291500 1 60417.772205270 2024-04-17T18:31:58.535373+00:00 19994330.275798439980 27870000.000002548099 262864330.275797307491 1 60417.772216735 2024-04-17T18:31:59.525890+00:00 19994330.275525070727 27869999.999993044883 262864330.275514423847 1 60417.772228357 2024-04-17T18:32:00.530047+00:00 19994330.275852311403 27870000.000003267080 262864330.275851905346 1 60417.772240398 2024-04-17T18:32:01.570346+00:00 19994330.275624368340 27870000.000039439648 262864330.275660097599 1 60417.772251489 2024-04-17T18:32:02.528609+00:00 19994330.275646556169 27869999.999979823828 262864330.275622695684 1 60417.772263101 2024-04-17T18:32:03.531940+00:00 19994330.275646973401 27870000.000014893711 262864330.275658190250 1 60417.772274620 2024-04-17T18:32:04.527150+00:00 19994330.275815986097 27869999.999990507960 262864330.275802820921 1 60417.772286183 2024-04-17T18:32:05.526250+00:00 19994330.275795180351 27870000.000020015985 262864330.275811523199 1 60417.772297885 2024-04-17T18:32:06.537247+00:00 19994330.275714110583 27870000.000002652407 262864330.275713056326 1 60417.772309327 2024-04-17T18:32:07.525843+00:00 19994330.275713074952 27870000.000023540109 262864330.275732934475 1 60417.772320952 2024-04-17T18:32:08.530240+00:00 19994330.275916181505 27869999.999941762537 262864330.275854259729 1 60417.772332587 2024-04-17T18:32:09.535516+00:00 19994330.275679972023 27870000.000031210482 262864330.275707483292 1 60417.772344115 2024-04-17T18:32:10.531524+00:00 19994330.275774750859 27869999.999999523163 262864330.275770574808 1 60417.772355683 2024-04-17T18:32:11.531047+00:00 19994330.276042137295 27870000.000066101551 262864330.276104539633 1 60417.772367153 2024-04-17T18:32:12.522034+00:00 19994330.275651283562 27869999.999985344708 262864330.275632917881 1 60417.772378825 2024-04-17T18:32:13.530498+00:00 19994330.275691814721 27870000.000009596348 262864330.275697708130 1 60417.772390308 2024-04-17T18:32:14.522647+00:00 19994330.275736540556 27870000.000023391098 262864330.275756239891 1 60417.772401881 2024-04-17T18:32:15.522578+00:00 19994330.275832589716 27870000.000016804785 262864330.275845706463 1 60417.772413458 2024-04-17T18:32:16.522803+00:00 19994330.275803085417 27869999.999971475452 262864330.275770872831 1 60417.772425034 2024-04-17T18:32:17.522911+00:00 19994330.275708038360 27869999.999977990985 262864330.275682359934 1 60417.772436615 2024-04-17T18:32:18.523555+00:00 19994330.275722883642 27870000.000015471131 262864330.275734663010 1 60417.772448194 2024-04-17T18:32:19.523989+00:00 19994330.275853686035 27869999.999992765486 262864330.275842756033 1 60417.772459778 2024-04-17T18:32:20.524846+00:00 19994330.275566622615 27869999.999979376793 262864330.275542318821 1 60417.772471365 2024-04-17T18:32:21.525903+00:00 19994330.275895278901 27870000.000003471971 262864330.275895029306 1 60417.772482952 2024-04-17T18:32:22.527061+00:00 19994330.275711789727 27869999.999998442829 262864330.275706529617 1 60417.772494485 2024-04-17T18:32:23.523506+00:00 19994330.275512214750 27870000.000025726855 262864330.275534242392 1 60417.772506077 2024-04-17T18:32:24.525030+00:00 19994330.275896761566 27869999.999987866729 262864330.275880932808 1 60417.772517643 2024-04-17T18:32:25.524354+00:00 19994330.275698222220 27870000.000014565885 262864330.275709092617 1 60417.772529312 2024-04-17T18:32:26.532559+00:00 19994330.275705303997 27870000.000008773059 262864330.275710374117 1 60417.772540792 2024-04-17T18:32:27.524411+00:00 19994330.275539692491 27870000.000021398067 262864330.275557398796 1 60417.772552355 2024-04-17T18:32:28.523505+00:00 19994330.275936834514 27870000.000037185848 262864330.275970339775 1 60417.772563979 2024-04-17T18:32:29.527806+00:00 19994330.275687500834 27869999.999983653426 262864330.275667488575 1 60417.772575494 2024-04-17T18:32:30.522722+00:00 19994330.275756254792 27870000.000020004809 262864330.275772571564 1 60417.772587074 2024-04-17T18:32:31.523207+00:00 19994330.275802016258 27869999.999980065972 262864330.275778383017 1 60417.772598644 2024-04-17T18:32:32.522853+00:00 19994330.275687322021 27869999.999992407858 262864330.275676012039 1 60417.772610234 2024-04-17T18:32:33.524218+00:00 19994330.275640539825 27869999.999988425523 262864330.275625288486 1 60417.772621889 2024-04-17T18:32:34.531197+00:00 19994330.275799583644 27870000.000027704984 262864330.275823593140 1 60417.772633394 2024-04-17T18:32:35.525254+00:00 19994330.275695409626 27870000.000016722828 262864330.275708436966 1 60417.772644924 2024-04-17T18:32:36.521461+00:00 19994330.275705959648 27870000.000005491078 262864330.275707751513 1 60417.772656499 2024-04-17T18:32:37.521521+00:00 19994330.275790285319 27870000.000022206455 262864330.275808781385 1 60417.772668105 2024-04-17T18:32:38.524237+00:00 19994330.275714922696 27870000.000011857599 262864330.275723099709 1 60417.772679666 2024-04-17T18:32:39.523165+00:00 19994330.275743521750 27869999.999961666763 262864330.275701493025 1 60417.772691370 2024-04-17T18:32:40.534336+00:00 19994330.275701660663 27870000.000011250377 262864330.275709241629 1 60417.772702833 2024-04-17T18:32:41.524773+00:00 19994330.275705527514 27870000.000019520521 262864330.275721341372 1 60417.772714374 2024-04-17T18:32:42.521915+00:00 19994330.275914050639 27869999.999975290149 262864330.275885641575 1 60417.772725980 2024-04-17T18:32:43.524687+00:00 19994330.275594025850 27869999.999944068491 262864330.275534391403 1 60417.772737537 2024-04-17T18:32:44.523215+00:00 19994330.275653477758 27870000.000017996877 262864330.275667786598 1 60417.772749153 2024-04-17T18:32:45.526779+00:00 19994330.275839861482 27870000.000021386892 262864330.275857567787 1 60417.772760740 2024-04-17T18:32:46.527975+00:00 19994330.275676410645 27870000.000008944422 262864330.275681644678 1 60417.772772324 2024-04-17T18:32:47.528821+00:00 19994330.276076968759 27870000.000007823110 262864330.276081085205 1 60417.772783946 2024-04-17T18:32:48.532955+00:00 19994330.275563858449 27870000.000029701740 262864330.275589883327 1 60417.772795459 2024-04-17T18:32:49.527684+00:00 19994330.275825757533 27869999.999993588775 262864330.275815665722 1 60417.772806979 2024-04-17T18:32:50.522974+00:00 19994330.275683738291 27869999.999965298921 262864330.275645345449 1 60417.772818572 2024-04-17T18:32:51.524654+00:00 19994330.275659281760 27870000.000022605062 262864330.275678187609 1 60417.772830165 2024-04-17T18:32:52.526227+00:00 19994330.275733441114 27869999.999997805804 262864330.275727540255 1 60417.772841836 2024-04-17T18:32:53.534610+00:00 19994330.275985773653 27869999.999961957335 262864330.275944054127 1 60417.772853382 2024-04-17T18:32:54.532178+00:00 19994330.275670759380 27870000.000013925135 262864330.275680989027 1 60417.772864897 2024-04-17T18:32:55.527113+00:00 19994330.275791600347 27870000.000008769333 262864330.275796651840 1 60417.772876422 2024-04-17T18:32:56.522888+00:00 19994330.275900594890 27870000.000020530075 262864330.275917440653 1 60417.772888059 2024-04-17T18:32:57.528331+00:00 19994330.275799725205 27869999.999993991107 262864330.275790005922 1 60417.772899624 2024-04-17T18:32:58.527536+00:00 19994330.275624327362 27869999.999966263771 262864330.275586903095 1 60417.772911228 2024-04-17T18:32:59.530105+00:00 19994330.275678217411 27870000.000002216548 262864330.275676727295 1 60417.772922810 2024-04-17T18:33:00.530779+00:00 19994330.275994751602 27870000.000012874603 262864330.276003926992 1 60417.772934372 2024-04-17T18:33:01.529750+00:00 19994330.275646939874 27869999.999985706061 262864330.275628924370 1 60417.772945936 2024-04-17T18:33:02.528866+00:00 19994330.275698006153 27869999.999986916780 262864330.275681227446 1 60417.772957438 2024-04-17T18:33:03.522609+00:00 19994330.275728389621 27870000.000008698553 262864330.275733411312 1 60417.772969019 2024-04-17T18:33:04.523248+00:00 19994330.276088446379 27870000.000033136457 262864330.276117891073 1 60417.772980586 2024-04-17T18:33:05.522655+00:00 19994330.275665752590 27869999.999947629869 262864330.275609701872 1 60417.772992208 2024-04-17T18:33:06.526776+00:00 19994330.275580432266 27869999.999969545752 262864330.275546282530 1 60417.773003734 2024-04-17T18:33:07.522601+00:00 19994330.275809697807 27869999.999988708645 262864330.275794714689 1 60417.773015300 2024-04-17T18:33:08.521888+00:00 19994330.275659397244 27870000.000016544014 262864330.275672256947 1 60417.773026877 2024-04-17T18:33:09.522142+00:00 19994330.275723312050 27869999.999945510179 262864330.275665134192 1 60417.773038451 2024-04-17T18:33:10.522138+00:00 19994330.275764115155 27870000.000008694828 262864330.275769114494 1 60417.773050029 2024-04-17T18:33:11.522483+00:00 19994330.275844316930 27870000.000000327826 262864330.275840938091 1 60417.773061710 2024-04-17T18:33:12.531756+00:00 19994330.275606576353 27869999.999971281737 262864330.275574147701 1 60417.773073239 2024-04-17T18:33:13.527889+00:00 19994330.275823354721 27870000.000015765429 262864330.275835424662 1 60417.773084847 2024-04-17T18:33:14.530774+00:00 19994330.275684300810 27869999.999973930418 262864330.275654524565 1 60417.773096389 2024-04-17T18:33:15.527977+00:00 19994330.275603640825 27870000.000055152923 262864330.275655120611 1 60417.773107994 2024-04-17T18:33:16.530672+00:00 19994330.275811750442 27869999.999992217869 262864330.275800287724 1 60417.773119622 2024-04-17T18:33:17.535328+00:00 19994330.275947544724 27870000.000010509044 262864330.275954365730 1 60417.773131141 2024-04-17T18:33:18.530588+00:00 19994330.275768641382 27869999.999982409179 262864330.275747358799 1 60417.773142890 2024-04-17T18:33:19.545678+00:00 19994330.275766164064 27870000.000011116266 262864330.275773584843 1 60417.773154319 2024-04-17T18:33:20.533151+00:00 19994330.275585550815 27870000.000007756054 262864330.275589615107 1 60417.773165893 2024-04-17T18:33:21.533131+00:00 19994330.275747030973 27869999.999955449253 262864330.275698781013 1 60417.773177397 2024-04-17T18:33:22.527045+00:00 19994330.275751214474 27870000.000029612333 262864330.275777131319 1 60417.773188973 2024-04-17T18:33:23.527297+00:00 19994330.275855392218 27869999.999993804842 262864330.275845497847 1 60417.773200687 2024-04-17T18:33:24.539333+00:00 19994330.275550343096 27869999.999984093010 262864330.275530725718 1 60417.773212240 2024-04-17T18:33:25.537551+00:00 19994330.275767602026 27869999.999981191009 262864330.275745093822 1 60417.773223711 2024-04-17T18:33:26.528617+00:00 19994330.275896757841 27870000.000034395605 262864330.275927454233 1 60417.773235284 2024-04-17T18:33:27.528571+00:00 19994330.275837589055 27869999.999991919845 262864330.275825828314 1 60417.773246796 2024-04-17T18:33:28.523206+00:00 19994330.275850474834 27869999.999991703779 262864330.275838494301 1 60417.773258548 2024-04-17T18:33:29.538555+00:00 19994330.275627784431 27869999.999937895685 262864330.275561988354 1 60417.773270038 2024-04-17T18:33:30.531281+00:00 19994330.275977283716 27869999.999993856996 262864330.275967448950 1 60417.773281687 2024-04-17T18:33:31.537729+00:00 19994330.275576751679 27870000.000033032149 262864330.275606065989 1 60417.773293165 2024-04-17T18:33:32.529465+00:00 19994330.275589894503 27869999.999978188425 262864330.275564372540 1 60417.773304766 2024-04-17T18:33:33.531805+00:00 19994330.276001632214 27870000.000012263656 262864330.276010215282 1 60417.773316314 2024-04-17T18:33:34.529529+00:00 19994330.275673627853 27869999.999984603375 262864330.275654524565 1 60417.773327898 2024-04-17T18:33:35.530357+00:00 19994330.275764480233 27869999.999985273927 262864330.275746047497 1 60417.773339606 2024-04-17T18:33:36.542000+00:00 19994330.275796651840 27869999.999982725829 262864330.275775671005 1 60417.773350968 2024-04-17T18:33:37.523583+00:00 19994330.275767385960 27870000.000032424927 262864330.275796115398 1 60417.773362626 2024-04-17T18:33:38.530913+00:00 19994330.275809437037 27869999.999999459833 262864330.275805205107 1 60417.773374245 2024-04-17T18:33:39.534742+00:00 19994330.275945276022 27870000.000036127865 262864330.275977700949 1 60417.773385777 2024-04-17T18:33:40.531119+00:00 19994330.275761686265 27869999.999986626208 262864330.275744616985 1 60417.773397372 2024-04-17T18:33:41.532902+00:00 19994330.275872983038 27869999.999989852309 262864330.275859147310 1 60417.773408876 2024-04-17T18:33:42.526899+00:00 19994330.275748826563 27869999.999952252954 262864330.275697380304 1 60417.773420514 2024-04-17T18:33:43.532401+00:00 19994330.275619436055 27869999.999969478697 262864330.275585234165 1 60417.773432127 2024-04-17T18:33:44.535776+00:00 19994330.275872450322 27870000.000025540590 262864330.275894284248 1 60417.773443615 2024-04-17T18:33:45.528288+00:00 19994330.275541462004 27869999.999971583486 262864330.275509327650 1 60417.773455224 2024-04-17T18:33:46.531341+00:00 19994330.275706011802 27869999.999970074743 262864330.275672405958 1 60417.773466825 2024-04-17T18:33:47.533645+00:00 19994330.275771267712 27870000.000002220273 262864330.275769770145 1 60417.773478351 2024-04-17T18:33:48.529494+00:00 19994330.275925289840 27870000.000013798475 262864330.275935381651 1 60417.773489895 2024-04-17T18:33:49.526967+00:00 19994330.275760564953 27870000.000036619604 262864330.275793492794 1 60417.773501460 2024-04-17T18:33:50.526191+00:00 19994330.275765325874 27869999.999986235052 262864330.275747865438 1 60417.773513182 2024-04-17T18:33:51.538895+00:00 19994330.275890477002 27870000.000035021454 262864330.275921791792 1 60417.773524665 2024-04-17T18:33:52.531025+00:00 19994330.275885757059 27869999.999997373670 262864330.275879442692 1 60417.773536200 2024-04-17T18:33:53.527703+00:00 19994330.275670077652 27870000.000003531575 262864330.275669902563 1 60417.773547894 2024-04-17T18:33:54.538032+00:00 19994330.275693140924 27870000.000007934868 262864330.275697380304 1 60417.773559293 2024-04-17T18:33:55.522886+00:00 19994330.275660548359 27869999.999995425344 262864330.275652259588 1 60417.773570914 2024-04-17T18:33:56.526966+00:00 19994330.275945369154 27870000.000016689301 262864330.275958359241 1 60417.773582596 2024-04-17T18:33:57.536325+00:00 19994330.275667328387 27869999.999977219850 262864330.275640875101 1 60417.773594200 2024-04-17T18:33:58.538865+00:00 19994330.275710821152 27870000.000033829361 262864330.275740951300 1 60417.773605728 2024-04-17T18:33:59.534910+00:00 19994330.275680396706 27869999.999996848404 262864330.275673538446 1 60417.773617202 2024-04-17T18:34:00.526251+00:00 19994330.275877900422 27869999.999997168779 262864330.275871366262 1 60417.773628772 2024-04-17T18:34:01.525930+00:00 19994330.275691483170 27870000.000019170344 262864330.275706946850 1 60417.773640476 2024-04-17T18:34:02.537098+00:00 19994330.275860182941 27870000.000016890466 262864330.275873392820 1 60417.773651915 2024-04-17T18:34:03.525423+00:00 19994330.275864697993 27869999.999989788979 262864330.275850772858 1 60417.773663517 2024-04-17T18:34:04.527842+00:00 19994330.275811485946 27870000.000018164515 262864330.275825977325 1 60417.773675024 2024-04-17T18:34:05.522052+00:00 19994330.275805428624 27869999.999975893646 262864330.275777637959 1 60417.773686607 2024-04-17T18:34:06.522900+00:00 19994330.275619566441 27870000.000017736107 262864330.275633603334 1 60417.773698261 2024-04-17T18:34:07.529763+00:00 19994330.275807052851 27870000.000024817884 262864330.275828182697 1 60417.773709851 2024-04-17T18:34:08.531137+00:00 19994330.275744911283 27869999.999981664121 262864330.275722891092 1 60417.773721344 2024-04-17T18:34:09.524138+00:00 19994330.275747805834 27870000.000018093735 262864330.275762200356 1 60417.773732930 2024-04-17T18:34:10.525149+00:00 19994330.275812894106 27870000.000006232411 262864330.275815427303 1 60417.773744519 2024-04-17T18:34:11.526415+00:00 19994330.276137445122 27870000.000036597252 262864330.276170343161 1 60417.773756065 2024-04-17T18:34:12.524037+00:00 19994330.275712482631 27869999.999999392778 262864330.275708198547 1 60417.773767643 2024-04-17T18:34:13.524330+00:00 19994330.275749195367 27869999.999935902655 262864330.275681406260 1 60417.773779191 2024-04-17T18:34:14.522100+00:00 19994330.275822371244 27870000.000014420599 262864330.275833100080 1 60417.773790823 2024-04-17T18:34:15.527110+00:00 19994330.275506883860 27869999.999959044158 262864330.275462239981 1 60417.773802362 2024-04-17T18:34:16.524108+00:00 19994330.275749497116 27869999.999987002462 262864330.275732815266 1 60417.773814132 2024-04-17T18:34:17.540954+00:00 19994330.275927975774 27870000.000014793128 262864330.275939047337 1 60417.773825539 2024-04-17T18:34:18.526568+00:00 19994330.275882713497 27870000.000038977712 262864330.275918006897 1 60417.773837095 2024-04-17T18:34:19.525017+00:00 19994330.275817513466 27869999.999999042600 262864330.275812864304 1 60417.773848711 2024-04-17T18:34:20.528630+00:00 19994330.275654543191 27869999.999990805984 262864330.275641679764 1 60417.773860218 2024-04-17T18:34:21.522883+00:00 19994330.275744691491 27870000.000016044825 262864330.275757014751 1 60417.773871820 2024-04-17T18:34:22.525260+00:00 19994330.275855932385 27870000.000001281500 262864330.275853514671 1 60417.773883421 2024-04-17T18:34:23.527622+00:00 19994330.275842059404 27869999.999990463257 262864330.275828838348 1 60417.773894976 2024-04-17T18:34:24.525952+00:00 19994330.275553017855 27870000.000003971159 262864330.275553286076 1 60417.773906617 2024-04-17T18:34:25.531752+00:00 19994330.275664336979 27869999.999977160245 262864330.275637805462 1 60417.773918083 2024-04-17T18:34:26.522372+00:00 19994330.275688156486 27870000.000031482428 262864330.275715947151 1 60417.773929639 2024-04-17T18:34:27.520826+00:00 19994330.275766246021 27870000.000030975789 262864330.275793522596 1 60417.773941237 2024-04-17T18:34:28.522858+00:00 19994330.275713458657 27870000.000017739832 262864330.275727510452 1 60417.773952790 2024-04-17T18:34:29.521074+00:00 19994330.275863233954 27870000.000019695610 262864330.275879234076 1 60417.773964453 2024-04-17T18:34:30.528780+00:00 19994330.275761559606 27870000.000019893050 262864330.275777757168 1 60417.773975943 2024-04-17T18:34:31.521487+00:00 19994330.275582693517 27869999.999990448356 262864330.275569468737 1 60417.773987526 2024-04-17T18:34:32.522224+00:00 19994330.275890972465 27869999.999987028539 262864330.275874316692 1 60417.773999131 2024-04-17T18:34:33.524916+00:00 19994330.275575216860 27870000.000029262155 262864330.275600790977 1 60417.774010668 2024-04-17T18:34:34.521727+00:00 19994330.275780625641 27870000.000036183745 262864330.275813102722 1 60417.774022306 2024-04-17T18:34:35.527228+00:00 19994330.275823183358 27869999.999997902662 262864330.275817394257 1 60417.774033806 2024-04-17T18:34:36.520885+00:00 19994330.275780644268 27869999.999991308898 262864330.275768250227 1 60417.774045384 2024-04-17T18:34:37.521181+00:00 19994330.275583121926 27869999.999956943095 262864330.275536358356 1 60417.774057163 2024-04-17T18:34:38.538912+00:00 19994330.275668524206 27870000.000009223819 262864330.275674074888 1 60417.774068545 2024-04-17T18:34:39.522246+00:00 19994330.275759302080 27870000.000027947128 262864330.275783568621 1 60417.774080127 2024-04-17T18:34:40.522959+00:00 19994330.275831859559 27869999.999982859939 262864330.275811016560 1 60417.774091686 2024-04-17T18:34:41.521682+00:00 19994330.275715749711 27870000.000002346933 262864330.275714397430 1 60417.774103267 2024-04-17T18:34:42.522242+00:00 19994330.275771111250 27870000.000026129186 262864330.275793552399 1 60417.774114898 2024-04-17T18:34:43.527219+00:00 19994330.275856636465 27869999.999931029975 262864330.275783985853 1 60417.774126447 2024-04-17T18:34:44.524987+00:00 19994330.275907173753 27870000.000029601157 262864330.275933086872 1 60417.774138061 2024-04-17T18:34:45.528469+00:00 19994330.275668859482 27870000.000026401132 262864330.275691568851 1 60417.774149578 2024-04-17T18:34:46.523512+00:00 19994330.275428239256 27870000.000010307878 262864330.275434851646 1 60417.774161177 2024-04-17T18:34:47.525715+00:00 19994330.275531575084 27870000.000006616116 262864330.275534510612 1 60417.774172994 2024-04-17T18:34:48.546659+00:00 19994330.276038665324 27870000.000004597008 262864330.276039570570 1 60417.774184404 2024-04-17T18:34:49.532489+00:00 19994330.275710780174 27869999.999992474914 262864330.275699585676 1 60417.774196007 2024-04-17T18:34:50.535051+00:00 19994330.275776658207 27870000.000004883856 262864330.275777846575 1 60417.774207579 2024-04-17T18:34:51.534806+00:00 19994330.275690238923 27869999.999993603677 262864330.275680124760 1 60417.774219145 2024-04-17T18:34:52.534116+00:00 19994330.275647692382 27870000.000041555613 262864330.275685548782 1 60417.774230744 2024-04-17T18:34:53.536305+00:00 19994330.275546055287 27869999.999980654567 262864330.275523006916 1 60417.774242230 2024-04-17T18:34:54.528645+00:00 19994330.275914408267 27869999.999989092350 262864330.275899797678 1 60417.774253749 2024-04-17T18:34:55.523924+00:00 19994330.275645606220 27870000.000019259751 262864330.275661170483 1 60417.774265298 2024-04-17T18:34:56.521707+00:00 19994330.275670841336 27870000.000001803041 262864330.275668919086 1 60417.774276928 2024-04-17T18:34:57.526536+00:00 19994330.275778301060 27869999.999993607402 262864330.275768220425 1 60417.774288527 2024-04-17T18:34:58.528712+00:00 19994330.275756813586 27870000.000010926276 262864330.275764048100 1 60417.774300156 2024-04-17T18:34:59.533494+00:00 19994330.275769416243 27870000.000001564622 262864330.275767266750 1 60417.774311668 2024-04-17T18:35:00.528120+00:00 19994330.275699470192 27870000.000026855618 262864330.275722622871 1 60417.774323209 2024-04-17T18:35:01.525230+00:00 19994330.275685507804 27869999.999988980591 262864330.275670796633 1 60417.774334901 2024-04-17T18:35:02.535443+00:00 19994330.275784682482 27869999.999997593462 262864330.275778561831 1 60417.774346624 2024-04-17T18:35:03.548296+00:00 19994330.275926537812 27870000.000004637986 262864330.275927484035 1 60417.774357992 2024-04-17T18:35:04.530480+00:00 19994330.275754004717 27869999.999972227961 262864330.275722533464 1 60417.774369476 2024-04-17T18:35:05.522763+00:00 19994330.275659926236 27869999.999975398183 262864330.275631606579 1 60417.774381071 2024-04-17T18:35:06.524556+00:00 19994330.275710150599 27869999.999996803701 262864330.275703251362 1 60417.774392705 2024-04-17T18:35:07.529700+00:00 19994330.275777239352 27869999.999967869371 262864330.275741428137 1 60417.774404218 2024-04-17T18:35:08.524488+00:00 19994330.275791380554 27870000.000023592263 262864330.275811284781 1 60417.774415757 2024-04-17T18:35:09.521423+00:00 19994330.275614749640 27870000.000009924173 262864330.275620967150 1 60417.774427338 2024-04-17T18:35:10.521968+00:00 19994330.275620017201 27870000.000002395362 262864330.275618702173 1 60417.774438921 2024-04-17T18:35:11.522802+00:00 19994330.275660786778 27869999.999996151775 262864330.275653243065 1 60417.774450528 2024-04-17T18:35:12.525585+00:00 19994330.275809753686 27870000.000012814999 262864330.275818884373 1 60417.774462100 2024-04-17T18:35:13.525472+00:00 19994330.275753732771 27869999.999952606857 262864330.275702655315 1 60417.774473655 2024-04-17T18:35:14.523818+00:00 19994330.275803588331 27870000.000010274351 262864330.275810182095 1 60417.774485251 2024-04-17T18:35:15.525660+00:00 19994330.275620967150 27869999.999930478632 262864330.275547742844 1 60417.774496781 2024-04-17T18:35:16.521847+00:00 19994330.275775086135 27869999.999967992306 262864330.275739371777 1 60417.774508414 2024-04-17T18:35:17.526963+00:00 19994330.275624543428 27869999.999990824610 262864330.275611668825 1 60417.774519939 2024-04-17T18:35:18.522771+00:00 19994330.275674130768 27869999.999951865524 262864330.275622308254 1 60417.774531496 2024-04-17T18:35:19.521265+00:00 19994330.275620926172 27870000.000017270446 262864330.275634527206 1 60417.774543112 2024-04-17T18:35:20.524855+00:00 19994330.275787875056 27869999.999996326864 262864330.275780498981 1 60417.774554769 2024-04-17T18:35:21.532036+00:00 19994330.275864131749 27870000.000005375594 262864330.275865793228 1 60417.774566225 2024-04-17T18:35:22.521845+00:00 19994330.275811135769 27869999.999992761761 262864330.275800198317 1 60417.774577789 2024-04-17T18:35:23.521016+00:00 19994330.275955200195 27869999.999996747822 262864330.275948256254 1 60417.774589374 2024-04-17T18:35:24.521913+00:00 19994330.275647778064 27869999.999961391091 262864330.275605469942 1 60417.774600978 2024-04-17T18:35:25.524450+00:00 19994330.275793526322 27870000.000010564923 262864330.275800377131 1 60417.774612518 2024-04-17T18:35:26.521577+00:00 19994330.275582201779 27869999.999975439161 262864330.275553941727 1 60417.774624100 2024-04-17T18:35:27.522212+00:00 19994330.275633856654 27870000.000002615154 262864330.275632798672 1 60417.774635704 2024-04-17T18:35:28.524792+00:00 19994330.275579441339 27869999.999998804182 262864330.275574564934 1 60417.774647275 2024-04-17T18:35:29.524508+00:00 19994330.275841239840 27869999.999989513308 262864330.275827050209 1 60417.774658828 2024-04-17T18:35:30.522700+00:00 19994330.275770358741 27870000.000027660280 262864330.275794327259 1 60417.774670390 2024-04-17T18:35:31.521703+00:00 19994330.275690671057 27869999.999989088625 262864330.275676071644 1 60417.774681963 2024-04-17T18:35:32.521600+00:00 19994330.275604944676 27870000.000002913177 262864330.275604158640 1 60417.774693571 2024-04-17T18:35:33.524488+00:00 19994330.275723062456 27870000.000003971159 262864330.275723338127 1 60417.774705118 2024-04-17T18:35:34.522248+00:00 19994330.275841206312 27869999.999970659614 262864330.275808185339 1 60417.774716797 2024-04-17T18:35:35.531276+00:00 19994330.275613151491 27870000.000006690621 262864330.275616139174 1 60417.774728307 2024-04-17T18:35:36.525739+00:00 19994330.275483816862 27869999.999971762300 262864330.275451868773 1 60417.774739840 2024-04-17T18:35:37.522158+00:00 19994330.275854758918 27870000.000023480505 262864330.275874555111 1 60417.774751427 2024-04-17T18:35:38.523241+00:00 19994330.275821037591 27869999.999997701496 262864330.275815039873 1 60417.774762986 2024-04-17T18:35:39.521990+00:00 19994330.275770433247 27870000.000001277775 262864330.275768011808 1 60417.774774567 2024-04-17T18:35:40.522621+00:00 19994330.275766443461 27870000.000055260956 262864330.275817990303 1 60417.774786128 2024-04-17T18:35:41.521467+00:00 19994330.276090182364 27870000.000016838312 262864330.276103317738 1 60417.774797716 2024-04-17T18:35:42.522697+00:00 19994330.275716740638 27869999.999962985516 262864330.275676041842 1 60417.774809363 2024-04-17T18:35:43.528955+00:00 19994330.275798954070 27869999.999993152916 262864330.275788396597 1 60417.774820935 2024-04-17T18:35:44.528802+00:00 19994330.275689013302 27869999.999994430691 262864330.275679737329 1 60417.774832466 2024-04-17T18:35:45.525031+00:00 19994330.275646332651 27869999.999986007810 262864330.275628626347 1 60417.774844041 2024-04-17T18:35:46.525140+00:00 19994330.275878265500 27870000.000011712313 262864330.275886297226 1 60417.774855603 2024-04-17T18:35:47.524097+00:00 19994330.275438770652 27869999.999973095953 262864330.275408148766 1 60417.774867321 2024-04-17T18:35:48.536555+00:00 19994330.275812935084 27870000.000046666712 262864330.275855898857 1 60417.774878834 2024-04-17T18:35:49.531264+00:00 19994330.275953192264 27869999.999985888600 262864330.275935381651 1 60417.774890367 2024-04-17T18:35:50.527714+00:00 19994330.275565549731 27870000.000019360334 262864330.275581240654 1 60417.774901896 2024-04-17T18:35:51.523832+00:00 19994330.275727435946 27869999.999998934567 262864330.275722682476 1 60417.774913590 2024-04-17T18:35:52.534222+00:00 19994330.275921091437 27870000.000030878931 262864330.275948286057 1 60417.774925111 2024-04-17T18:35:53.529590+00:00 19994330.275788396597 27869999.999945368618 262864330.275730073452 1 60417.774936660 2024-04-17T18:35:54.527405+00:00 19994330.275786258280 27869999.999935790896 262864330.275718361139 1 60417.774948259 2024-04-17T18:35:55.529589+00:00 19994330.275620732456 27869999.999965693802 262864330.275582730770 1 60417.774959886 2024-04-17T18:35:56.534213+00:00 19994330.275720715523 27869999.999990232289 262864330.275707244873 1 60417.774971440 2024-04-17T18:35:57.532385+00:00 19994330.275748655200 27870000.000053774565 262864330.275798738003 1 60417.774982983 2024-04-17T18:35:58.529740+00:00 19994330.275827877223 27869999.999990202487 262864330.275814384222 1 60417.774994468 2024-04-17T18:35:59.522036+00:00 19994330.275674358010 27870000.000001732260 262864330.275672376156 1 60417.775006032 2024-04-17T18:36:00.521128+00:00 19994330.275751236826 27870000.000006187707 262864330.275753736496 1 60417.775017855 2024-04-17T18:36:01.542660+00:00 19994330.275681007653 27870000.000071644783 262864330.275748968124 1 60417.775029257 2024-04-17T18:36:02.527778+00:00 19994330.275803372264 27870000.000018119812 262864330.275817811489 1 60417.775040839 2024-04-17T18:36:03.528460+00:00 19994330.275745913386 27870000.000014372170 262864330.275756597519 1 60417.775052388 2024-04-17T18:36:04.526331+00:00 19994330.275755491108 27869999.999997492880 262864330.275749295950 1 60417.775063924 2024-04-17T18:36:05.523031+00:00 19994330.275863200426 27869999.999986667186 262864330.275846183300 1 60417.775075614 2024-04-17T18:36:06.533079+00:00 19994330.275581393391 27869999.999982535839 262864330.275560230017 1 60417.775087106 2024-04-17T18:36:07.525936+00:00 19994330.275824200362 27869999.999989379197 262864330.275809884071 1 60417.775098695 2024-04-17T18:36:08.527303+00:00 19994330.275576017797 27869999.999998744577 262864330.275571078062 1 60417.775110225 2024-04-17T18:36:09.523432+00:00 19994330.275550462306 27869999.999962761998 262864330.275509506464 1 60417.775121890 2024-04-17T18:36:10.531320+00:00 19994330.275683742017 27870000.000037923455 262864330.275717943907 1 60417.775133397 2024-04-17T18:36:11.525489+00:00 19994330.276160657406 27870000.000004675239 262864330.276161640882 1 60417.775144997 2024-04-17T18:36:12.527731+00:00 19994330.275804657489 27870000.000023670495 262864330.275824636221 1 60417.775156667 2024-04-17T18:36:13.536003+00:00 19994330.275671698153 27869999.999982636422 262864330.275650620461 1 60417.775168137 2024-04-17T18:36:14.527059+00:00 19994330.275654565543 27870000.000032443553 262864330.275683313608 1 60417.775179734 2024-04-17T18:36:15.529049+00:00 19994330.275723408908 27869999.999967157841 262864330.275686860085 1 60417.775191274 2024-04-17T18:36:16.526065+00:00 19994330.275792010128 27870000.000013541430 262864330.275801837444 1 60417.775202857 2024-04-17T18:36:17.526833+00:00 19994330.275535754859 27869999.999989055097 262864330.275521129370 1 60417.775214441 2024-04-17T18:36:18.527721+00:00 19994330.275584518909 27870000.000005334616 262864330.275586158037 1 60417.775225978 2024-04-17T18:36:19.524479+00:00 19994330.275638163090 27870000.000032965094 262864330.275667428970 1 60417.775237588 2024-04-17T18:36:20.527642+00:00 19994330.275871500373 27869999.999997891486 262864330.275865674019 1 60417.775249139 2024-04-17T18:36:21.525633+00:00 19994330.275463111699 27869999.999989215285 262864330.275448620319 1 60417.775260853 2024-04-17T18:36:22.537697+00:00 19994330.275705505162 27870000.000008098781 262864330.275709927082 1 60417.775272290 2024-04-17T18:36:23.525846+00:00 19994330.275742635131 27870000.000011887401 262864330.275750815868 1 60417.775283997 2024-04-17T18:36:24.537314+00:00 19994330.275702796876 27870000.000004336238 262864330.275703459978 1 60417.775295499 2024-04-17T18:36:25.531143+00:00 19994330.275768779218 27870000.000003408641 262864330.275768488646 1 60417.775307000 2024-04-17T18:36:26.524779+00:00 19994330.275727469474 27870000.000009711832 262864330.275733500719 1 60417.775318888 2024-04-17T18:36:27.551871+00:00 19994330.275857370347 27869999.999991685152 262864330.275845348835 1 60417.775330522 2024-04-17T18:36:28.557114+00:00 19994330.275797057897 27869999.999959468842 262864330.275752842426 1 60417.775342190 2024-04-17T18:36:29.565236+00:00 19994330.275603413582 27870000.000001117587 262864330.275600850582 1 60417.775353316 2024-04-17T18:36:30.526521+00:00 19994330.275609433651 27869999.999985031784 262864330.275590777397 1 60417.775364832 2024-04-17T18:36:31.521458+00:00 19994330.275691293180 27869999.999984603375 262864330.275672197342 1 60417.775376457 2024-04-17T18:36:32.525865+00:00 19994330.275855727494 27869999.999972309917 262864330.275824338198 1 60417.775387994 2024-04-17T18:36:33.522664+00:00 19994330.275576736778 27869999.999985173345 262864330.275558203459 1 60417.775399665 2024-04-17T18:36:34.531083+00:00 19994330.275939214975 27870000.000000897795 262864330.275936424732 1 60417.775411259 2024-04-17T18:36:35.532796+00:00 19994330.275694645941 27869999.999979559332 262864330.275670498610 1 60417.775422720 2024-04-17T18:36:36.522982+00:00 19994330.275872576982 27870000.000008974224 262864330.275877863169 1 60417.775434400 2024-04-17T18:36:37.532152+00:00 19994330.275633204728 27870000.000012569129 262864330.275642096996 1 60417.775445888 2024-04-17T18:36:38.524731+00:00 19994330.275781664997 27870000.000022102147 262864330.275800079107 1 60417.775457432 2024-04-17T18:36:39.522191+00:00 19994330.275778021663 27869999.999973692000 262864330.275748014450 1 60417.775469014 2024-04-17T18:36:40.522845+00:00 19994330.275759179145 27869999.999999966472 262864330.275755465031 1 60417.775480600 2024-04-17T18:36:41.523843+00:00 19994330.275870282203 27869999.999969087541 262864330.275835692883 1 60417.775492187 2024-04-17T18:36:42.524942+00:00 19994330.275741681457 27870000.000009391457 262864330.275747358799 1 60417.775503772 2024-04-17T18:36:43.525927+00:00 19994330.275973469019 27870000.000008922070 262864330.275978684425 1 60417.775515355 2024-04-17T18:36:44.526654+00:00 19994330.275701463223 27869999.999991044402 262864330.275688827038 1 60417.775526906 2024-04-17T18:36:45.524700+00:00 19994330.275669112802 27870000.000012878329 262864330.275678277016 1 60417.775538499 2024-04-17T18:36:46.526273+00:00 19994330.275746326894 27870000.000045564026 262864330.275788187981 1 60417.775550012 2024-04-17T18:36:47.521039+00:00 19994330.275542415679 27869999.999979741871 262864330.275518447161 1 60417.775561647 2024-04-17T18:36:48.526358+00:00 19994330.275748766959 27869999.999996960163 262864330.275742024183 1 60417.775573193 2024-04-17T18:36:49.523902+00:00 19994330.275735437870 27870000.000014360994 262864330.275746107101 1 60417.775584814 2024-04-17T18:36:50.527889+00:00 19994330.275637116283 27869999.999972812831 262864330.275606244802 1 60417.775596327 2024-04-17T18:36:51.522660+00:00 19994330.275733165443 27870000.000043161213 262864330.275772631168 1 60417.775607900 2024-04-17T18:36:52.522570+00:00 19994330.275958519429 27870000.000001069158 262864330.275955885649 1 60417.775619569 2024-04-17T18:36:53.530761+00:00 19994330.275556601584 27870000.000003203750 262864330.275556117296 1 60417.775631253 2024-04-17T18:36:54.540239+00:00 19994330.275785218924 27870000.000029418617 262864330.275810927153 1 60417.775642849 2024-04-17T18:36:55.542101+00:00 19994330.275928404182 27869999.999984975904 262864330.275909692049 1 60417.775654207 2024-04-17T18:36:56.523462+00:00 19994330.275592170656 27869999.999975740910 262864330.275564223528 1 60417.775665924 2024-04-17T18:36:57.535826+00:00 19994330.275765050203 27869999.999997038394 262864330.275758415461 1 60417.775677424 2024-04-17T18:36:58.529448+00:00 19994330.275784347206 27870000.000037383288 262864330.275818020105 1 60417.775688909 2024-04-17T18:36:59.521718+00:00 19994330.276082426310 27869999.999994542450 262864330.276073276997 1 60417.775700507 2024-04-17T18:37:00.523788+00:00 19994330.275550238788 27870000.000025115907 262864330.275571674109 1 60417.775712078 2024-04-17T18:37:01.523591+00:00 19994330.275831662118 27870000.000013601035 262864330.275841563940 1 60417.775723696 2024-04-17T18:37:02.527364+00:00 19994330.275628987700 27869999.999970749021 262864330.275596022606 1 60417.775735325 2024-04-17T18:37:03.532053+00:00 19994330.275722261518 27870000.000000867993 262864330.275719434023 1 60417.775746818 2024-04-17T18:37:04.525041+00:00 19994330.275951731950 27870000.000057902187 262864330.276005953550 1 60417.775758369 2024-04-17T18:37:05.523057+00:00 19994330.275640852749 27870000.000041522086 262864330.275678664446 1 60417.775769940 2024-04-17T18:37:06.522812+00:00 19994330.275782540441 27869999.999973602593 262864330.275752425194 1 60417.775781540 2024-04-17T18:37:07.525043+00:00 19994330.275873146951 27870000.000011511147 262864330.275880962610 1 60417.775793095 2024-04-17T18:37:08.523385+00:00 19994330.275721631944 27869999.999985903502 262864330.275703847408 1 60417.775804718 2024-04-17T18:37:09.527692+00:00 19994330.275696787983 27870000.000007666647 262864330.275700747967 1 60417.775816260 2024-04-17T18:37:10.524901+00:00 19994330.275796879083 27870000.000065755099 262864330.275858938694 1 60417.775827829 2024-04-17T18:37:11.524457+00:00 19994330.275683775544 27869999.999981239438 262864330.275661289692 1 60417.775839393 2024-04-17T18:37:12.523566+00:00 19994330.275937568396 27870000.000034272671 262864330.275968134403 1 60417.775851182 2024-04-17T18:37:13.542102+00:00 19994330.275574944913 27870000.000028707087 262864330.275599956512 1 60417.775862570 2024-04-17T18:37:14.526034+00:00 19994330.275832358748 27869999.999978318810 262864330.275806963444 1 60417.775874277 2024-04-17T18:37:15.537518+00:00 19994330.275727357715 27870000.000017363578 262864330.275741040707 1 60417.775885778 2024-04-17T18:37:16.531167+00:00 19994330.275926034898 27870000.000012353063 262864330.275934666395 1 60417.775897288 2024-04-17T18:37:17.525701+00:00 19994330.275601312518 27869999.999987676740 262864330.275585293770 1 60417.775908934 2024-04-17T18:37:18.531893+00:00 19994330.275715772063 27870000.000006046146 262864330.275718122721 1 60417.775920424 2024-04-17T18:37:19.524629+00:00 19994330.275778964162 27870000.000023055822 262864330.275798320770 1 60417.775931980 2024-04-17T18:37:20.523076+00:00 19994330.275732584298 27870000.000000510365 262864330.275729387999 1 60417.775943583 2024-04-17T18:37:21.525588+00:00 19994330.275740623474 27869999.999977555126 262864330.275714486837 1 60417.775955289 2024-04-17T18:37:22.536978+00:00 19994330.275720290840 27870000.000076554716 262864330.275793164968 1 60417.775966889 2024-04-17T18:37:23.539250+00:00 19994330.275906290859 27869999.999977581203 262864330.275880187750 1 60417.775978444 2024-04-17T18:37:24.537551+00:00 19994330.275605294853 27869999.999973163009 262864330.275574773550 1 60417.775989905 2024-04-17T18:37:25.527831+00:00 19994330.275665074587 27870000.000018998981 262864330.275680392981 1 60417.776001484 2024-04-17T18:37:26.528183+00:00 19994330.275717355311 27869999.999953202903 262864330.275666862726 1 60417.776013014 2024-04-17T18:37:27.524455+00:00 19994330.275920327753 27870000.000024329871 262864330.275940954685 1 60417.776024646 2024-04-17T18:37:28.529442+00:00 19994330.275837089866 27869999.999950326979 262864330.275783717632 1 60417.776036173 2024-04-17T18:37:29.525359+00:00 19994330.275868285447 27869999.999948155135 262864330.275812745094 1 60417.776047801 2024-04-17T18:37:30.529994+00:00 19994330.275954395533 27870000.000024117529 262864330.275974810123 1 60417.776059316 2024-04-17T18:37:31.524857+00:00 19994330.275668401271 27870000.000049799681 262864330.275714516640 1 60417.776071012 2024-04-17T18:37:32.535420+00:00 19994330.275887545198 27869999.999950338155 262864330.275834202766 1 60417.776082565 2024-04-17T18:37:33.533603+00:00 19994330.275762218982 27870000.000017035753 262864330.275775581598 1 60417.776094012 2024-04-17T18:37:34.522638+00:00 19994330.275667458773 27869999.999993897974 262864330.275657653809 1 60417.776105586 2024-04-17T18:37:35.522572+00:00 19994330.275716200471 27870000.000031221658 262864330.275743722916 1 60417.776117246 2024-04-17T18:37:36.530078+00:00 19994330.275729190558 27869999.999981131405 262864330.275706619024 1 60417.776128782 2024-04-17T18:37:37.526759+00:00 19994330.275947079062 27870000.000027928501 262864330.275971293449 1 60417.776140400 2024-04-17T18:37:38.530531+00:00 19994330.275813061744 27869999.999976791441 262864330.275786161423 1 60417.776152014 2024-04-17T18:37:39.534045+00:00 19994330.275627564639 27870000.000014387071 262864330.275638252497 1 60417.776163535 2024-04-17T18:37:40.529400+00:00 19994330.275766104460 27869999.999992985278 262864330.275755405426 1 60417.776175126 2024-04-17T18:37:41.530940+00:00 19994330.275703765452 27870000.000007327646 262864330.275707393885 1 60417.776186753 2024-04-17T18:37:42.535469+00:00 19994330.275700200349 27869999.999986991286 262864330.275683522224 1 60417.776198291 2024-04-17T18:37:43.532352+00:00 19994330.275743853301 27870000.000025652349 262864330.275765806437 1 60417.776209780 2024-04-17T18:37:44.524945+00:00 19994330.275985125452 27870000.000034928322 262864330.276016354561 1 60417.776221458 2024-04-17T18:37:45.533936+00:00 19994330.275727368891 27869999.999950073659 262864330.275673747063 1 60417.776233173 2024-04-17T18:37:46.546172+00:00 19994330.275858417153 27869999.999969612807 262864330.275824308395 1 60417.776244720 2024-04-17T18:37:47.543786+00:00 19994330.275810416788 27869999.999950181693 262864330.275756895542 1 60417.776256158 2024-04-17T18:37:48.532100+00:00 19994330.275643385947 27869999.999989591539 262864330.275629281998 1 60417.776267737 2024-04-17T18:37:49.532498+00:00 19994330.275871526450 27870000.000054746866 262864330.275922566652 1 60417.776279232 2024-04-17T18:37:50.525641+00:00 19994330.275630034506 27870000.000014767051 262864330.275641113520 1 60417.776291087 2024-04-17T18:37:51.549937+00:00 19994330.275783941150 27869999.999990731478 262864330.275770962238 1 60417.776302481 2024-04-17T18:37:52.534314+00:00 19994330.275815151632 27870000.000034287572 262864330.275845736265 1 60417.776313997 2024-04-17T18:37:53.529352+00:00 19994330.275798771530 27869999.999999720603 262864330.275794804096 1 60417.776325607 2024-04-17T18:37:54.532420+00:00 19994330.275462578982 27869999.999978914857 262864330.275437772274 1 60417.776337081 2024-04-17T18:37:55.523801+00:00 19994330.275814831257 27870000.000005595386 262864330.275816738605 1 60417.776348825 2024-04-17T18:37:56.538479+00:00 19994330.275750380009 27869999.999999739230 262864330.275746405125 1 60417.776360247 2024-04-17T18:37:57.525315+00:00 19994330.275795195252 27870000.000000838190 262864330.275792330503 1 60417.776371874 2024-04-17T18:37:58.529927+00:00 19994330.275766916573 27869999.999996032566 262864330.275759249926 1 60417.776383517 2024-04-17T18:37:59.535887+00:00 19994330.275861449540 27869999.999995946884 262864330.275853693485 1 60417.776395028 2024-04-17T18:38:00.530377+00:00 19994330.275736752898 27869999.999974116683 262864330.275707185268 1 60417.776406577 2024-04-17T18:38:01.528268+00:00 19994330.275807119906 27869999.999989859760 262864330.275793284178 1 60417.776418142 2024-04-17T18:38:02.527524+00:00 19994330.275740765035 27870000.000031903386 262864330.275768965483 1 60417.776429679 2024-04-17T18:38:03.524235+00:00 19994330.275960519910 27870000.000014670193 262864330.275971472263 1 60417.776441243 2024-04-17T18:38:04.523346+00:00 19994330.275731433183 27870000.000034797937 262864330.275762557983 1 60417.776452887 2024-04-17T18:38:05.529425+00:00 19994330.275855071843 27870000.000023081899 262864330.275874435902 1 60417.776464477 2024-04-17T18:38:06.530803+00:00 19994330.275683879852 27870000.000006198883 262864330.275686383247 1 60417.776476033 2024-04-17T18:38:07.529216+00:00 19994330.275677248836 27869999.999993171543 262864330.275666713715 1 60417.776487626 2024-04-17T18:38:08.530856+00:00 19994330.275933869183 27869999.999978717417 262864330.275908887386 1 60417.776499190 2024-04-17T18:38:09.530020+00:00 19994330.275837562978 27870000.000028267503 262864330.275862127542 1 60417.776510738 2024-04-17T18:38:10.527741+00:00 19994330.275503277779 27869999.999962285161 262864330.275461852551 1 60417.776522293 2024-04-17T18:38:11.526091+00:00 19994330.275992080569 27870000.000053670257 262864330.276042044163 1 60417.776533870 2024-04-17T18:38:12.526321+00:00 19994330.275625023991 27869999.999945100397 262864330.275566428900 1 60417.776545398 2024-04-17T18:38:13.522389+00:00 19994330.275990575552 27870000.000018712133 262864330.276005595922 1 60417.776556989 2024-04-17T18:38:14.523821+00:00 19994330.275667849928 27869999.999985661358 262864330.275649815798 1 60417.776568532 2024-04-17T18:38:15.521114+00:00 19994330.275695357472 27869999.999997545034 262864330.275689214468 1 60417.776580109 2024-04-17T18:38:16.521421+00:00 19994330.275746371597 27870000.000037889928 262864330.275780558586 1 60417.776591692 2024-04-17T18:38:17.522197+00:00 19994330.275885481387 27869999.999943766743 262864330.275825560093 1 60417.776603261 2024-04-17T18:38:18.521697+00:00 19994330.275530368090 27870000.000023793429 262864330.275550454855 1 60417.776614851 2024-04-17T18:38:19.523105+00:00 19994330.275534994900 27869999.999977361411 262864330.275508642197 1 60417.776626416 2024-04-17T18:38:20.522309+00:00 19994330.275855980814 27870000.000050999224 262864330.275903284550 1 60417.776637991 2024-04-17T18:38:21.522450+00:00 19994330.275596514344 27870000.000011369586 262864330.275604188442 1 60417.776649666 2024-04-17T18:38:22.531190+00:00 19994330.275632459670 27869999.999973259866 262864330.275602042675 1 60417.776661147 2024-04-17T18:38:23.523087+00:00 19994330.275850705802 27870000.000001367182 262864330.275848388672 1 60417.776672706 2024-04-17T18:38:24.521792+00:00 19994330.275837332010 27870000.000018004328 262864330.275851637125 1 60417.776684331 2024-04-17T18:38:25.526168+00:00 19994330.275696400553 27869999.999991152436 262864330.275683850050 1 60417.776695881 2024-04-17T18:38:26.524144+00:00 19994330.275894075632 27870000.000023674220 262864330.275914043188 1 60417.776707465 2024-04-17T18:38:27.524970+00:00 19994330.275728974491 27870000.000004276633 262864330.275729566813 1 60417.776719029 2024-04-17T18:38:28.524134+00:00 19994330.275764293969 27869999.999979831278 262864330.275740414858 1 60417.776730636 2024-04-17T18:38:29.526952+00:00 19994330.275840424001 27869999.999998014420 262864330.275834739208 1 60417.776742174 2024-04-17T18:38:30.523809+00:00 19994330.275919958949 27869999.999955642968 262864330.275871932507 1 60417.776753732 2024-04-17T18:38:31.522429+00:00 19994330.275698013604 27869999.999998066574 262864330.275692373514 1 60417.776765308 2024-04-17T18:38:32.522590+00:00 19994330.275820493698 27870000.000015281141 262864330.275832086802 1 60417.776776901 2024-04-17T18:38:33.524238+00:00 19994330.275752898306 27870000.000025112182 262864330.275774329901 1 60417.776788459 2024-04-17T18:38:34.522891+00:00 19994330.275771919638 27870000.000003121793 262864330.275771349669 1 60417.776800035 2024-04-17T18:38:35.522969+00:00 19994330.275680568069 27870000.000011041760 262864330.275687903166 1 60417.776811615 2024-04-17T18:38:36.523546+00:00 19994330.275912839919 27869999.999961197376 262864330.275870352983 1 60417.776823219 2024-04-17T18:38:37.526154+00:00 19994330.275706373155 27870000.000030830503 262864330.275733500719 1 60417.776834747 2024-04-17T18:38:38.522154+00:00 19994330.275886550546 27870000.000006832182 262864330.275889694691 1 60417.776846325 2024-04-17T18:38:39.522437+00:00 19994330.275833562016 27870000.000034760684 262864330.275864601135 1 60417.776858028 2024-04-17T18:38:40.533601+00:00 19994330.275835614651 27869999.999986346811 262864330.275818258524 1 60417.776869471 2024-04-17T18:38:41.522330+00:00 19994330.275735605508 27870000.000021100044 262864330.275753021240 1 60417.776881069 2024-04-17T18:38:42.524357+00:00 19994330.275995567441 27870000.000048361719 262864330.276040256023 1 60417.776892636 2024-04-17T18:38:43.523720+00:00 19994330.275758031756 27869999.999939262867 262864330.275693595409 1 60417.776904237 2024-04-17T18:38:44.526101+00:00 19994330.275588121265 27870000.000019513071 262864330.275603950024 1 60417.776915788 2024-04-17T18:38:45.524111+00:00 19994330.275694459677 27870000.000017426908 262864330.275708198547 1 60417.776927333 2024-04-17T18:38:46.521570+00:00 19994330.275849230587 27869999.999990373850 262864330.275835901499 1 60417.776939060 2024-04-17T18:38:47.534756+00:00 19994330.275933623314 27869999.999979376793 262864330.275909304619 1 60417.776950579 2024-04-17T18:38:48.530009+00:00 19994330.275597356260 27870000.000005669892 262864330.275599330664 1 60417.776962223 2024-04-17T18:38:49.536103+00:00 19994330.275637164712 27870000.000007417053 262864330.275640904903 1 60417.776973791 2024-04-17T18:38:50.535531+00:00 19994330.275678303093 27870000.000013008714 262864330.275687605143 1 60417.776985281 2024-04-17T18:38:51.528265+00:00 19994330.275833621621 27870000.000002428889 262864330.275832355022 1 60417.776997052 2024-04-17T18:38:52.545265+00:00 19994330.275974359363 27870000.000012718141 262864330.275983393192 1 60417.777008464 2024-04-17T18:38:53.531287+00:00 19994330.275765404105 27869999.999997850507 262864330.275759577751 1 60417.777020098 2024-04-17T18:38:54.536447+00:00 19994330.275755666196 27869999.999978050590 262864330.275730043650 1 60417.777031611 2024-04-17T18:38:55.531175+00:00 19994330.275747958571 27870000.000006936491 262864330.275751203299 1 60417.777043252 2024-04-17T18:38:56.536951+00:00 19994330.275755062699 27869999.999966245145 262864330.275717616081 1 60417.777054756 2024-04-17T18:38:57.530919+00:00 19994330.275936376303 27870000.000038314611 262864330.275970995426 1 60417.777066309 2024-04-17T18:38:58.529045+00:00 19994330.275703318417 27870000.000006243587 262864330.275705873966 1 60417.777077917 2024-04-17T18:38:59.532079+00:00 19994330.275784801692 27869999.999984629452 262864330.275765717030 1 60417.777089463 2024-04-17T18:39:00.529602+00:00 19994330.275566503406 27870000.000000145286 262864330.275562942028 1 60417.777101263 2024-04-17T18:39:01.549139+00:00 19994330.275969512761 27869999.999998465180 262864330.275964260101 1 60417.777112626 2024-04-17T18:39:02.530823+00:00 19994330.275645822287 27870000.000022634864 262864330.275664776564 1 60417.777124114 2024-04-17T18:39:03.523488+00:00 19994330.275781318545 27869999.999986741692 262864330.275764346123 1 60417.777135687 2024-04-17T18:39:04.523345+00:00 19994330.275848779827 27869999.999982763082 262864330.275827854872 1 60417.777147276 2024-04-17T18:39:05.524690+00:00 19994330.275675985962 27870000.000018797815 262864330.275691092014 1 60417.777158810 2024-04-17T18:39:06.521217+00:00 19994330.275628261268 27869999.999963577837 262864330.275588154793 1 60417.777170380 2024-04-17T18:39:07.520852+00:00 19994330.275754798204 27869999.999977935106 262864330.275729060173 1 60417.777181977 2024-04-17T18:39:08.522810+00:00 19994330.275751043111 27869999.999989680946 262864330.275737047195 1 60417.777193550 2024-04-17T18:39:09.522707+00:00 19994330.275668598711 27870000.000006552786 262864330.275671452284 1 60417.777205131 2024-04-17T18:39:10.523360+00:00 19994330.275632414967 27869999.999983485788 262864330.275612205267 1 60417.777216758 2024-04-17T18:39:11.527891+00:00 19994330.275595258921 27870000.000007901341 262864330.275599449873 1 60417.777228306 2024-04-17T18:39:12.525589+00:00 19994330.275794539601 27870000.000037375838 262864330.275828212500 1 60417.777240014 2024-04-17T18:39:13.537229+00:00 19994330.275920558721 27869999.999933008105 262864330.275849878788 1 60417.777251574 2024-04-17T18:39:14.536024+00:00 19994330.275761321187 27870000.000016838312 262864330.275774478912 1 60417.777263005 2024-04-17T18:39:15.523679+00:00 19994330.275595363230 27870000.000003304332 262864330.275594979525 1 60417.777274816 2024-04-17T18:39:16.544103+00:00 19994330.275672342628 27870000.000013936311 262864330.275682598352 1 60417.777286161 2024-04-17T18:39:17.524318+00:00 19994330.275746505708 27869999.999965772033 262864330.275708585978 1 60417.777297854 2024-04-17T18:39:18.534620+00:00 19994330.275908704847 27870000.000006385148 262864330.275911390781 1 60417.777309391 2024-04-17T18:39:19.531334+00:00 19994330.275736849755 27870000.000002305955 262864330.275735437870 1 60417.777320899 2024-04-17T18:39:20.525650+00:00 19994330.275686208159 27870000.000005539507 262864330.275688052177 1 60417.777332486 2024-04-17T18:39:21.526756+00:00 19994330.275701053441 27869999.999959889799 262864330.275657236576 1 60417.777344055 2024-04-17T18:39:22.526298+00:00 19994330.275891702622 27870000.000007860363 262864330.275895863771 1 60417.777355703 2024-04-17T18:39:23.532721+00:00 19994330.276019170880 27870000.000007729977 262864330.276023209095 1 60417.777367385 2024-04-17T18:39:24.542078+00:00 19994330.275871548802 27870000.000049367547 262864330.275917202234 1 60417.777378784 2024-04-17T18:39:25.526917+00:00 19994330.275588754565 27869999.999974135309 262864330.275559186935 1 60417.777390395 2024-04-17T18:39:26.530125+00:00 19994330.275857474655 27870000.000027813017 262864330.275881588459 1 60417.777402042 2024-04-17T18:39:27.536435+00:00 19994330.275648474693 27869999.999980993569 262864330.275625765324 1 60417.777413606 2024-04-17T18:39:28.535522+00:00 19994330.275674961507 27869999.999948162585 262864330.275619447231 1 60417.777425085 2024-04-17T18:39:29.527375+00:00 19994330.275895655155 27869999.999981261790 262864330.275873214006 1 60417.777436696 2024-04-17T18:39:30.530547+00:00 19994330.275882292539 27870000.000036381185 262864330.275914996862 1 60417.777448280 2024-04-17T18:39:31.531397+00:00 19994330.275617718697 27869999.999996099621 262864330.275610119104 1 60417.777459841 2024-04-17T18:39:32.530267+00:00 19994330.275864064693 27869999.999983254820 262864330.275843620300 1 60417.777471461 2024-04-17T18:39:33.534221+00:00 19994330.275625940412 27870000.000009588897 262864330.275631844997 1 60417.777483032 2024-04-17T18:39:34.533926+00:00 19994330.275966148823 27869999.999954037368 262864330.275916486979 1 60417.777494671 2024-04-17T18:39:35.539578+00:00 19994330.275802135468 27870000.000049188733 262864330.275847613811 1 60417.777506075 2024-04-17T18:39:36.524898+00:00 19994330.275572698563 27869999.999987430871 262864330.275556415319 1 60417.777517636 2024-04-17T18:39:37.523725+00:00 19994330.275840502232 27870000.000025838614 262864330.275862634182 1 60417.777529220 2024-04-17T18:39:38.524605+00:00 19994330.275597482920 27869999.999987382442 262864330.275581181049 1 60417.777540870 2024-04-17T18:39:39.531140+00:00 19994330.275678984821 27870000.000021662563 262864330.275696963072 1 60417.777552358 2024-04-17T18:39:40.523763+00:00 19994330.275720085949 27869999.999984458089 262864330.275700837374 1 60417.777563930 2024-04-17T18:39:41.523561+00:00 19994330.275912411511 27869999.999989878386 262864330.275898575783 1 60417.777575544 2024-04-17T18:39:42.527004+00:00 19994330.275725830346 27870000.000015787780 262864330.275737941265 1 60417.777587120 2024-04-17T18:39:43.527219+00:00 19994330.275512788445 27870000.000004619360 262864330.275513708591 1 60417.777598796 2024-04-17T18:39:44.535977+00:00 19994330.275909062475 27869999.999996863306 262864330.275902241468 1 60417.777610211 2024-04-17T18:39:45.522238+00:00 19994330.275661773980 27869999.999995671213 262864330.275653749704 1 60417.777621786 2024-04-17T18:39:46.522330+00:00 19994330.275941379368 27870000.000033311546 262864330.275970995426 1 60417.777633371 2024-04-17T18:39:47.523243+00:00 19994330.275577742606 27869999.999977007508 262864330.275551050901 1 60417.777645139 2024-04-17T18:39:48.539960+00:00 19994330.275700118393 27870000.000008996576 262864330.275705426931 1 60417.777656705 2024-04-17T18:39:49.539300+00:00 19994330.275886856019 27869999.999978989363 262864330.275862157345 1 60417.777668117 2024-04-17T18:39:50.525311+00:00 19994330.275561869144 27870000.000005632639 262864330.275563806295 1 60417.777679760 2024-04-17T18:39:51.531306+00:00 19994330.275877766311 27869999.999988522381 262864330.275862604380 1 60417.777691311 2024-04-17T18:39:52.529255+00:00 19994330.275823295116 27870000.000003773719 262864330.275823384523 1 60417.777703046 2024-04-17T18:39:53.543208+00:00 19994330.275982167572 27869999.999997191131 262864330.275975674391 1 60417.777714468 2024-04-17T18:39:54.529984+00:00 19994330.275787241757 27870000.000016398728 262864330.275799930096 1 60417.777726010 2024-04-17T18:39:55.527296+00:00 19994330.275901064277 27869999.999992467463 262864330.275889813900 1 60417.777737541 2024-04-17T18:39:56.523548+00:00 19994330.275847066194 27869999.999973405153 262864330.275816798210 1 60417.777749327 2024-04-17T18:39:57.541881+00:00 19994330.275695946068 27870000.000030193478 262864330.275722444057 1 60417.777760688 2024-04-17T18:39:58.523439+00:00 19994330.275756761432 27869999.999982979149 262864330.275736033916 1 60417.777772385 2024-04-17T18:39:59.534029+00:00 19994330.275769390166 27870000.000038608909 262864330.275804311037 1 60417.777783960 2024-04-17T18:40:00.534167+00:00 19994330.275825478137 27869999.999996472150 262864330.275818258524 1 60417.777796069 2024-04-17T18:40:01.580375+00:00 19994330.275799121708 27869999.999966736883 262864330.275762170553 1 60417.777807096 2024-04-17T18:40:02.533057+00:00 19994330.275797449052 27869999.999996475875 262864330.275790244341 1 60417.777818649 2024-04-17T18:40:03.531269+00:00 19994330.275916252285 27870000.000005185604 262864330.275917738676 1 60417.777830310 2024-04-17T18:40:04.538784+00:00 19994330.275704368949 27869999.999997187406 262864330.275697886944 1 60417.777841748 2024-04-17T18:40:05.527033+00:00 19994330.275847595185 27870000.000002089888 262864330.275845974684 1 60417.777853370 2024-04-17T18:40:06.531187+00:00 19994330.275769062340 27869999.999959532171 262864330.275724887848 1 60417.777864884 2024-04-17T18:40:07.525993+00:00 19994330.275802351534 27870000.000013913959 262864330.275812566280 1 60417.777876480 2024-04-17T18:40:08.527828+00:00 19994330.275890953839 27870000.000003229827 262864330.275890469551 1 60417.777888004 2024-04-17T18:40:09.523569+00:00 19994330.275983728468 27870000.000009518117 262864330.275989532471 1 60417.777899573 2024-04-17T18:40:10.523094+00:00 19994330.275528129190 27870000.000014159828 262864330.275538593531 1 60417.777911175 2024-04-17T18:40:11.525510+00:00 19994330.275818355381 27869999.999994318932 262864330.275808960199 1 60417.777922763 2024-04-17T18:40:12.526699+00:00 19994330.275547351688 27870000.000003464520 262864330.275547116995 1 60417.777934365 2024-04-17T18:40:13.529165+00:00 19994330.275595642626 27870000.000003963709 262864330.275595903397 1 60417.777945943 2024-04-17T18:40:14.529445+00:00 19994330.275586340576 27869999.999984983355 262864330.275567620993 1 60417.777957663 2024-04-17T18:40:15.542120+00:00 19994330.275714945048 27870000.000007674098 262864330.275718927383 1 60417.777968997 2024-04-17T18:40:16.521319+00:00 19994330.275951735675 27870000.000024549663 262864330.275972604752 1 60417.777980640 2024-04-17T18:40:17.527299+00:00 19994330.275807395577 27869999.999980192631 262864330.275783896446 1 60417.777992209 2024-04-17T18:40:18.526908+00:00 19994330.275648254901 27869999.999956686050 262864330.275601267815 1 60417.778003817 2024-04-17T18:40:19.529778+00:00 19994330.275872446597 27869999.999977894127 262864330.275846630335 1 60417.778015291 2024-04-17T18:40:20.521185+00:00 19994330.275627601892 27869999.999942772090 262864330.275566697121 1 60417.778027121 2024-04-17T18:40:21.543228+00:00 19994330.275710396469 27869999.999972432852 262864330.275679141283 1 60417.778038483 2024-04-17T18:40:22.524957+00:00 19994330.275695316494 27870000.000000987202 262864330.275692611933 1 60417.778050023 2024-04-17T18:40:23.521963+00:00 19994330.275797612965 27870000.000008832663 262864330.275802731514 1 60417.778061657 2024-04-17T18:40:24.527203+00:00 19994330.275798063725 27870000.000008843839 262864330.275803208351 1 60417.778073234 2024-04-17T18:40:25.527452+00:00 19994330.275731269270 27869999.999977879226 262864330.275705456734 1 60417.778084751 2024-04-17T18:40:26.522507+00:00 19994330.275853186846 27869999.999999284744 262864330.275848776102 1 60417.778096405 2024-04-17T18:40:27.529389+00:00 19994330.275686722249 27869999.999961581081 262864330.275644600391 1 60417.778107915 2024-04-17T18:40:28.523816+00:00 19994330.275738146156 27870000.000018455088 262864330.275752902031 1 60417.778119483 2024-04-17T18:40:29.523380+00:00 19994330.275975394994 27869999.999984197319 262864330.275955915451 1 60417.778131047 2024-04-17T18:40:30.522454+00:00 19994330.275710325688 27870000.000024981797 262864330.275731593370 1 60417.778142620 2024-04-17T18:40:31.522406+00:00 19994330.275611538440 27869999.999987766147 262864330.275595635176 1 60417.778154177 2024-04-17T18:40:32.520886+00:00 19994330.275699432939 27870000.000003863126 262864330.275699615479 1 60417.778165829 2024-04-17T18:40:33.527660+00:00 19994330.275435462594 27870000.000013433397 262864330.275445222855 1 60417.778177354 2024-04-17T18:40:34.523433+00:00 19994330.275990918279 27869999.999967172742 262864330.275954365730 1 60417.778188933 2024-04-17T18:40:35.523819+00:00 19994330.275558430701 27869999.999999605119 262864330.275554358959 1 60417.778200562 2024-04-17T18:40:36.528543+00:00 19994330.275671351701 27869999.999990411103 262864330.275658071041 1 60417.778212047 2024-04-17T18:40:37.520836+00:00 19994330.275798127055 27870000.000035755336 262864330.275830209255 1 60417.778223639 2024-04-17T18:40:38.522431+00:00 19994330.275690022856 27869999.999936960638 262864330.275623291731 1 60417.778235248 2024-04-17T18:40:39.525466+00:00 19994330.275669675320 27870000.000045970082 262864330.275711923838 1 60417.778246818 2024-04-17T18:40:40.525056+00:00 19994330.275631088763 27869999.999992098659 262864330.275619506836 1 60417.778258394 2024-04-17T18:40:41.525209+00:00 19994330.275876123458 27869999.999984446913 262864330.275856882334 1 60417.778269954 2024-04-17T18:40:42.524080+00:00 19994330.275654803962 27869999.999974820763 262864330.275625914335 1 60417.778281503 2024-04-17T18:40:43.521873+00:00 19994330.275835949928 27869999.999997388572 262864330.275829643011 1 60417.778293122 2024-04-17T18:40:44.525745+00:00 19994330.275534540415 27870000.000022787601 262864330.275553643703 1 60417.778304717 2024-04-17T18:40:45.527516+00:00 19994330.275606133044 27869999.999957542866 262864330.275559961796 1 60417.778316221 2024-04-17T18:40:46.521506+00:00 19994330.276129435748 27870000.000035442412 262864330.276161164045 1 60417.778327833 2024-04-17T18:40:47.524754+00:00 19994330.275664955378 27869999.999995462596 262864330.275656729937 1 60417.778339394 2024-04-17T18:40:48.523693+00:00 19994330.275725893676 27869999.999994717538 262864330.275716930628 1 60417.778351054 2024-04-17T18:40:49.531018+00:00 19994330.275828484446 27869999.999959316105 262864330.275784105062 1 60417.778362641 2024-04-17T18:40:50.532146+00:00 19994330.275897718966 27870000.000011209399 262864330.275905221701 1 60417.778374169 2024-04-17T18:40:51.528250+00:00 19994330.275772713125 27870000.000038791448 262864330.275807827711 1 60417.778385720 2024-04-17T18:40:52.526173+00:00 19994330.275564879179 27869999.999984059483 262864330.275545239449 1 60417.778397365 2024-04-17T18:40:53.532352+00:00 19994330.275923412293 27870000.000031825155 262864330.275951534510 1 60417.778409062 2024-04-17T18:40:54.543001+00:00 19994330.275577645749 27869999.999977532774 262864330.275551468134 1 60417.778420449 2024-04-17T18:40:55.526773+00:00 19994330.275604080409 27870000.000013306737 262864330.275613665581 1 60417.778432065 2024-04-17T18:40:56.530442+00:00 19994330.275746550411 27870000.000017758459 262864330.275760620832 1 60417.778443642 2024-04-17T18:40:57.530643+00:00 19994330.275852143764 27869999.999988019466 262864330.275836467743 1 60417.778455156 2024-04-17T18:40:58.525471+00:00 19994330.275689862669 27870000.000021938235 262864330.275708109140 1 60417.778466757 2024-04-17T18:40:59.527817+00:00 19994330.275818429887 27869999.999981030822 262864330.275795787573 1 60417.778478310 2024-04-17T18:41:00.525973+00:00 19994330.275624629110 27869999.999988310039 262864330.275609254837 1 60417.778489950 2024-04-17T18:41:01.531662+00:00 19994330.275827277452 27869999.999958898872 262864330.275782495737 1 60417.778501433 2024-04-17T18:41:02.523829+00:00 19994330.275787964463 27869999.999995648861 262864330.275779902935 1 60417.778512976 2024-04-17T18:41:03.521103+00:00 19994330.275676973164 27869999.999987538904 262864330.275660812855 1 60417.778524571 2024-04-17T18:41:04.522946+00:00 19994330.275736853480 27870000.000003114343 262864330.275736272335 1 60417.778536130 2024-04-17T18:41:05.521621+00:00 19994330.275858867913 27870000.000009179115 262864330.275864362717 1 60417.778547700 2024-04-17T18:41:06.521272+00:00 19994330.275415770710 27869999.999989308417 262864330.275401383638 1 60417.778559346 2024-04-17T18:41:07.527469+00:00 19994330.275796316564 27869999.999999284744 262864330.275791913271 1 60417.778570844 2024-04-17T18:41:08.520920+00:00 19994330.275792766362 27869999.999983467162 262864330.275772541761 1 60417.778582421 2024-04-17T18:41:09.521152+00:00 19994330.275897614658 27869999.999977096915 262864330.275871038437 1 60417.778594007 2024-04-17T18:41:10.522216+00:00 19994330.275785289705 27870000.000006459653 262864330.275788068771 1 60417.778605571 2024-04-17T18:41:11.521332+00:00 19994330.275672972202 27870000.000042047352 262864330.275711327791 1 60417.778617162 2024-04-17T18:41:12.522820+00:00 19994330.275617394596 27869999.999965209514 262864330.275578916073 1 60417.778628802 2024-04-17T18:41:13.528462+00:00 19994330.275798041373 27870000.000013943762 262864330.275808304548 1 60417.778640454 2024-04-17T18:41:14.535220+00:00 19994330.275811444968 27869999.999961335212 262864330.275769084692 1 60417.778651903 2024-04-17T18:41:15.524431+00:00 19994330.275611840189 27869999.999941240996 262864330.275549381971 1 60417.778663455 2024-04-17T18:41:16.522529+00:00 19994330.275778580457 27869999.999985918403 262864330.275760829449 1 60417.778675120 2024-04-17T18:41:17.530381+00:00 19994330.275711022317 27870000.000013507903 262864330.275720834732 1 60417.778686708 2024-04-17T18:41:18.531594+00:00 19994330.275713872164 27869999.999999616295 262864330.275709778070 1 60417.778698345 2024-04-17T18:41:19.537009+00:00 19994330.275795832276 27870000.000016249716 262864330.275808393955 1 60417.778709836 2024-04-17T18:41:20.529849+00:00 19994330.275604512542 27869999.999993294477 262864330.275594115257 1 60417.778721354 2024-04-17T18:41:21.524957+00:00 19994330.275913752615 27869999.999944254756 262864330.275854319334 1 60417.778733025 2024-04-17T18:41:22.533338+00:00 19994330.275817740709 27870000.000012103468 262864330.275826156139 1 60417.778744683 2024-04-17T18:41:23.540637+00:00 19994330.275832217187 27869999.999995667487 262864330.275824189186 1 60417.778756291 2024-04-17T18:41:24.543510+00:00 19994330.275504026562 27869999.999994985759 262864330.275495320559 1 60417.778767769 2024-04-17T18:41:25.535242+00:00 19994330.275942947716 27869999.999986678362 262864330.275925934315 1 60417.778779353 2024-04-17T18:41:26.536154+00:00 19994330.275610577315 27869999.999967984855 262864330.275574862957 1 60417.778790971 2024-04-17T18:41:27.539919+00:00 19994330.275701135397 27870000.000030770898 262864330.275728195906 1 60417.778802409 2024-04-17T18:41:28.528161+00:00 19994330.275721296668 27869999.999999452382 262864330.275717079639 1 60417.778814003 2024-04-17T18:41:29.529865+00:00 19994330.275749657303 27869999.999973401427 262864330.275719374418 1 60417.778825587 2024-04-17T18:41:30.530725+00:00 19994330.275575261563 27869999.999985124916 262864330.275556683540 1 60417.778837314 2024-04-17T18:41:31.543920+00:00 19994330.275865592062 27870000.000037003309 262864330.275898903608 1 60417.778848682 2024-04-17T18:41:32.526101+00:00 19994330.275788158178 27869999.999989662319 262864330.275774121284 1 60417.778860348 2024-04-17T18:41:33.534070+00:00 19994330.275733318180 27870000.000005144626 262864330.275734782219 1 60417.778871899 2024-04-17T18:41:34.532094+00:00 19994330.275904875249 27870000.000016923994 262864330.275918096304 1 60417.778883585 2024-04-17T18:41:35.541754+00:00 19994330.275878570974 27870000.000001642853 262864330.275876522064 1 60417.778895083 2024-04-17T18:41:36.535188+00:00 19994330.275587737560 27870000.000012002885 262864330.275596052408 1 60417.778906740 2024-04-17T18:41:37.542371+00:00 19994330.275848090649 27869999.999994955957 262864330.275839358568 1 60417.778918246 2024-04-17T18:41:38.536457+00:00 19994330.275885641575 27869999.999998923391 262864330.275880873203 1 60417.778929787 2024-04-17T18:41:39.533574+00:00 19994330.275621145964 27869999.999955482781 262864330.275572925806 1 60417.778941318 2024-04-17T18:41:40.529914+00:00 19994330.275730516762 27869999.999962177128 262864330.275689005852 1 60417.778952918 2024-04-17T18:41:41.532092+00:00 19994330.275836743414 27869999.999987695366 262864330.275820732117 1 60417.778964492 2024-04-17T18:41:42.532131+00:00 19994330.275832004845 27869999.999963790178 262864330.275792092085 1 60417.778976059 2024-04-17T18:41:43.531488+00:00 19994330.275858394802 27870000.000018622726 262864330.275873333216 1 60417.778987647 2024-04-17T18:41:44.532699+00:00 19994330.275731470436 27870000.000018391758 262864330.275746166706 1 60417.778999141 2024-04-17T18:41:45.525787+00:00 19994330.275821324438 27869999.999998096377 262864330.275815725327 1 60417.779010729 2024-04-17T18:41:46.527010+00:00 19994330.275688204914 27869999.999986603856 262864330.275671094656 1 60417.779022262 2024-04-17T18:41:47.523418+00:00 19994330.275876600295 27869999.999968506396 262864330.275841414928 1 60417.779034018 2024-04-17T18:41:48.539125+00:00 19994330.275743164122 27870000.000058844686 262864330.275798290968 1 60417.779045518 2024-04-17T18:41:49.532764+00:00 19994330.275687333196 27869999.999964125454 262864330.275647759438 1 60417.779057080 2024-04-17T18:41:50.531723+00:00 19994330.275892585516 27870000.000024158508 262864330.275913059711 1 60417.779068698 2024-04-17T18:41:51.535526+00:00 19994330.275693412870 27869999.999986745417 262864330.275676459074 1 60417.779080157 2024-04-17T18:41:52.525560+00:00 19994330.275747723877 27869999.999987330288 262864330.275731354952 1 60417.779091705 2024-04-17T18:41:53.523276+00:00 19994330.275839146227 27869999.999999318272 262864330.275834769011 1 60417.779103435 2024-04-17T18:41:54.536739+00:00 19994330.275793969631 27869999.999997150153 262864330.275787413120 1 60417.779114889 2024-04-17T18:41:55.526383+00:00 19994330.275825802237 27869999.999996524304 262864330.275818616152 1 60417.779126490 2024-04-17T18:41:56.528690+00:00 19994330.275663968176 27869999.999950867146 262864330.275611132383 1 60417.779138058 2024-04-17T18:41:57.528267+00:00 19994330.275727964938 27870000.000002507120 262864330.275726765394 1 60417.779149726 2024-04-17T18:41:58.536289+00:00 19994330.275849569589 27870000.000024937093 262864330.275870829821 1 60417.779161193 2024-04-17T18:41:59.527078+00:00 19994330.275617152452 27869999.999940820038 262864330.275554269552 1 60417.779172853 2024-04-17T18:42:00.534492+00:00 19994330.275781709701 27870000.000021435320 262864330.275799453259 1 60417.779184437 2024-04-17T18:42:01.535375+00:00 19994330.275840725750 27869999.999989364296 262864330.275826394558 1 60417.779195970 2024-04-17T18:42:02.531826+00:00 19994330.275677405298 27870000.000003337860 262864330.275677055120 1 60417.779207467 2024-04-17T18:42:03.525104+00:00 19994330.275872040540 27869999.999988324940 262864330.275856673717 1 60417.779219072 2024-04-17T18:42:04.527794+00:00 19994330.275502298027 27870000.000032570213 262864330.275531172752 1 60417.779230641 2024-04-17T18:42:05.527357+00:00 19994330.275886703283 27869999.999982330948 262864330.275865346193 1 60417.779242247 2024-04-17T18:42:06.530189+00:00 19994330.275926671922 27870000.000002957880 262864330.275925934315 1 60417.779253730 2024-04-17T18:42:07.522235+00:00 19994330.275694150478 27870000.000002842396 262864330.275693297386 1 60417.779265404 2024-04-17T18:42:08.530867+00:00 19994330.275818631053 27870000.000028219074 262864330.275843143463 1 60417.779276939 2024-04-17T18:42:09.527561+00:00 19994330.275567680597 27870000.000040549785 262864330.275604546070 1 60417.779288577 2024-04-17T18:42:10.533069+00:00 19994330.275763642043 27869999.999984778464 262864330.275744706392 1 60417.779300080 2024-04-17T18:42:11.526939+00:00 19994330.275593325496 27870000.000008668751 262864330.275598287582 1 60417.779311653 2024-04-17T18:42:12.526844+00:00 19994330.275611896068 27870000.000046886504 262864330.275655090809 1 60417.779323324 2024-04-17T18:42:13.535204+00:00 19994330.275823011994 27870000.000020280480 262864330.275839567184 1 60417.779334750 2024-04-17T18:42:14.522357+00:00 19994330.275768697262 27869999.999980047345 262864330.275745034218 1 60417.779346321 2024-04-17T18:42:15.522149+00:00 19994330.275588862598 27869999.999975576997 262864330.275560736656 1 60417.779357948 2024-04-17T18:42:16.526685+00:00 19994330.275908183306 27870000.000038292259 262864330.275942772627 1 60417.779369533 2024-04-17T18:42:17.527664+00:00 19994330.275713723153 27869999.999996595085 262864330.275706619024 1 60417.779381082 2024-04-17T18:42:18.525509+00:00 19994330.275798860937 27869999.999975204468 262864330.275770366192 1 60417.779392646 2024-04-17T18:42:19.524637+00:00 19994330.275585342199 27869999.999969966710 262864330.275551617146 1 60417.779404195 2024-04-17T18:42:20.522447+00:00 19994330.275756664574 27870000.000012002885 262864330.275764971972 1 60417.779415809 2024-04-17T18:42:21.525853+00:00 19994330.275876525789 27870000.000018756837 262864330.275891572237 1 60417.779427492 2024-04-17T18:42:22.535313+00:00 19994330.275817006826 27869999.999977394938 262864330.275790721178 1 60417.779438913 2024-04-17T18:42:23.522104+00:00 19994330.275741770864 27870000.000053107738 262864330.275791168213 1 60417.779450512 2024-04-17T18:42:24.524194+00:00 19994330.275670003146 27870000.000037804246 262864330.275704085827 1 60417.779462094 2024-04-17T18:42:25.524942+00:00 19994330.275745831430 27870000.000023283064 262864330.275765419006 1 60417.779473639 2024-04-17T18:42:26.522423+00:00 19994330.275726150721 27870000.000018130988 262864330.275740563869 1 60417.779485212 2024-04-17T18:42:27.522298+00:00 19994330.276004608721 27869999.999982774258 262864330.275983691216 1 60417.779496791 2024-04-17T18:42:28.522746+00:00 19994330.275715328753 27869999.999976910651 262864330.275688529015 1 60417.779508406 2024-04-17T18:42:29.526323+00:00 19994330.275794662535 27870000.000048801303 262864330.275839775801 1 60417.779519956 2024-04-17T18:42:30.524184+00:00 19994330.275858633220 27870000.000036835670 262864330.275891780853 1 60417.779531506 2024-04-17T18:42:31.522086+00:00 19994330.275591585785 27869999.999986950308 262864330.275574833155 1 60417.779543102 2024-04-17T18:42:32.524018+00:00 19994330.275778438896 27870000.000031478703 262864330.275806218386 1 60417.779554684 2024-04-17T18:42:33.524693+00:00 19994330.275760237128 27870000.000042431056 262864330.275798976421 1 60417.779566247 2024-04-17T18:42:34.523714+00:00 19994330.275748793036 27870000.000023655593 262864330.275768756866 1 60417.779577784 2024-04-17T18:42:35.520576+00:00 19994330.275826539844 27870000.000032652169 262864330.275855511427 1 60417.779589368 2024-04-17T18:42:36.521355+00:00 19994330.275833420455 27869999.999993141741 262864330.275822877884 1 60417.779600962 2024-04-17T18:42:37.523121+00:00 19994330.275725215673 27870000.000027175993 262864330.275748699903 1 60417.779612529 2024-04-17T18:42:38.522536+00:00 19994330.275698773563 27870000.000005692244 262864330.275700777769 1 60417.779624099 2024-04-17T18:42:39.522189+00:00 19994330.275781266391 27869999.999995391816 262864330.275772958994 1 60417.779635699 2024-04-17T18:42:40.524431+00:00 19994330.275654084980 27870000.000067193061 262864330.275717586279 1 60417.779647849 2024-04-17T18:42:41.574120+00:00 19994330.275519482791 27870000.000029232353 262864330.275545030832 1 60417.779658827 2024-04-17T18:42:42.522611+00:00 19994330.275896120816 27870000.000054355711 262864330.275946795940 1 60417.779670398 2024-04-17T18:42:43.522361+00:00 19994330.275670200586 27869999.999959491193 262864330.275626003742 1 60417.779681993 2024-04-17T18:42:44.524215+00:00 19994330.275571849197 27870000.000001229346 262864330.275569379330 1 60417.779693574 2024-04-17T18:42:45.524815+00:00 19994330.275627236813 27869999.999999329448 262864330.275622874498 1 60417.779705145 2024-04-17T18:42:46.524551+00:00 19994330.275801923126 27869999.999980542809 262864330.275778770447 1 60417.779716802 2024-04-17T18:42:47.531727+00:00 19994330.275763448328 27869999.999991949648 262864330.275751709938 1 60417.779728448 2024-04-17T18:42:48.537876+00:00 19994330.275623723865 27870000.000045020133 262864330.275665044785 1 60417.779739824 2024-04-17T18:42:49.520801+00:00 19994330.275794535875 27869999.999978836626 262864330.275769680738 1 60417.779751423 2024-04-17T18:42:50.522974+00:00 19994330.275849100202 27870000.000058930367 262864330.275904327631 1 60417.779763035 2024-04-17T18:42:51.526188+00:00 19994330.275739397854 27870000.000008780509 262864330.275744497776 1 60417.779774616 2024-04-17T18:42:52.526826+00:00 19994330.275717604905 27869999.999997247010 262864330.275711178780 1 60417.779786129 2024-04-17T18:42:53.521510+00:00 19994330.275797724724 27869999.999952100217 262864330.275746136904 1 60417.779797802 2024-04-17T18:42:54.530120+00:00 19994330.275971740484 27870000.000047545880 262864330.276015579700 1 60417.779809275 2024-04-17T18:42:55.521378+00:00 19994330.275770835578 27869999.999964758754 262864330.275731921196 1 60417.779820967 2024-04-17T18:42:56.531608+00:00 19994330.275577157736 27870000.000035360456 262864330.275608807802 1 60417.779832528 2024-04-17T18:42:57.530398+00:00 19994330.275641731918 27869999.999988079071 262864330.275626122952 1 60417.779844109 2024-04-17T18:42:58.530965+00:00 19994330.275874841958 27870000.000014346093 262864330.275885492563 1 60417.779855742 2024-04-17T18:42:59.536103+00:00 19994330.275702167302 27870000.000003565103 262864330.275702059269 1 60417.779867234 2024-04-17T18:43:00.529010+00:00 19994330.275911070406 27870000.000015977770 262864330.275923341513 1 60417.779878784 2024-04-17T18:43:01.526946+00:00 19994330.275658745319 27869999.999682862312 262864330.275337934494 1 60417.779890308 2024-04-17T18:43:02.522599+00:00 19994330.275584384799 27869999.999997921288 262864330.275578618050 1 60417.779901894 2024-04-17T18:43:03.523610+00:00 19994330.275859888643 27870000.000000376254 262864330.275856584311 1 60417.779913454 2024-04-17T18:43:04.522408+00:00 19994330.275774419308 27870000.000001277775 262864330.275772005320 1 60417.779925018 2024-04-17T18:43:05.521504+00:00 19994330.275732755661 27869999.999993938953 262864330.275723010302 1 60417.779936624 2024-04-17T18:43:06.524285+00:00 19994330.275683861226 27870000.000003397465 262864330.275683552027 1 60417.779948206 2024-04-17T18:43:07.525007+00:00 19994330.275695923716 27870000.000049039721 262864330.275741279125 1 60417.779959758 2024-04-17T18:43:08.523052+00:00 19994330.275801777840 27870000.000032532960 262864330.275830626488 1 60417.779971367 2024-04-17T18:43:09.526141+00:00 19994330.275519289076 27870000.000018067658 262864330.275533646345 1 60417.779982914 2024-04-17T18:43:10.523798+00:00 19994330.275875147432 27869999.999981917441 262864330.275853365660 1 60417.779994469 2024-04-17T18:43:11.522116+00:00 19994330.275663897395 27869999.999992616475 262864330.275652825832 1 60417.780006288 2024-04-17T18:43:12.543257+00:00 19994330.275716114789 27869999.999968636781 262864330.275681078434 1 60417.780017633 2024-04-17T18:43:13.523468+00:00 19994330.275912113488 27870000.000029254705 262864330.275937676430 1 60417.780029282 2024-04-17T18:43:14.529921+00:00 19994330.275752197951 27869999.999980274588 262864330.275728762150 1 60417.780040945 2024-04-17T18:43:15.537629+00:00 19994330.275860745460 27869999.999971389771 262864330.275828450918 1 60417.780052404 2024-04-17T18:43:16.527686+00:00 19994330.275794565678 27870000.000004969537 262864330.275795847178 1 60417.780063974 2024-04-17T18:43:17.527321+00:00 19994330.275865826756 27869999.999975774437 262864330.275837898254 1 60417.780075565 2024-04-17T18:43:18.528865+00:00 19994330.275462105870 27869999.999996192753 262864330.275454580784 1 60417.780087118 2024-04-17T18:43:19.526977+00:00 19994330.275783911347 27870000.000017523766 262864330.275797724724 1 60417.780098638 2024-04-17T18:43:20.522344+00:00 19994330.275677297264 27870000.000024784356 262864330.275698393583 1 60417.780110243 2024-04-17T18:43:21.524972+00:00 19994330.275966137648 27869999.999989304692 262864330.275951743126 1 60417.780121807 2024-04-17T18:43:22.524160+00:00 19994330.275705069304 27870000.000019263476 262864330.275720626116 1 60417.780133400 2024-04-17T18:43:23.525730+00:00 19994330.275806438178 27869999.999980762601 262864330.275783479214 1 60417.780145032 2024-04-17T18:43:24.530744+00:00 19994330.275689475238 27869999.999960515648 262864330.275646299124 1 60417.780156659 2024-04-17T18:43:25.535373+00:00 19994330.275754295290 27869999.999972824007 262864330.275723427534 1 60417.780168072 2024-04-17T18:43:26.521429+00:00 19994330.275798309594 27869999.999972321093 262864330.275766938925 1 60417.780179834 2024-04-17T18:43:27.537703+00:00 19994330.275940358639 27869999.999981030822 262864330.275917708874 1 60417.780191457 2024-04-17T18:43:28.541907+00:00 19994330.275616884232 27869999.999983947724 262864330.275597125292 1 60417.780202864 2024-04-17T18:43:29.527468+00:00 19994330.275778967887 27870000.000020150095 262864330.275795429945 1 60417.780214440 2024-04-17T18:43:30.527574+00:00 19994330.275821730494 27869999.999962858856 262864330.275780916214 1 60417.780225975 2024-04-17T18:43:31.524269+00:00 19994330.275818746537 27869999.999982088804 262864330.275797128677 1 60417.780237655 2024-04-17T18:43:32.533422+00:00 19994330.275839194655 27869999.999987982213 262864330.275823473930 1 60417.780249204 2024-04-17T18:43:33.531193+00:00 19994330.275615405291 27870000.000002205372 262864330.275613903999 1 60417.780260765 2024-04-17T18:43:34.530140+00:00 19994330.275855869055 27869999.999959211797 262864330.275811374187 1 60417.780272443 2024-04-17T18:43:35.539059+00:00 19994330.275767996907 27869999.999998141080 262864330.275762438774 1 60417.780284020 2024-04-17T18:43:36.539331+00:00 19994330.275632079691 27870000.000025995076 262864330.275654375553 1 60417.780295397 2024-04-17T18:43:37.522262+00:00 19994330.275939036161 27869999.999975342304 262864330.275910705328 1 60417.780307060 2024-04-17T18:43:38.530002+00:00 19994330.275455631316 27870000.000000730157 262864330.275452643633 1 60417.780318689 2024-04-17T18:43:39.534710+00:00 19994330.275708585978 27870000.000010125339 262864330.275715023279 1 60417.780330230 2024-04-17T18:43:40.531919+00:00 19994330.275823522359 27869999.999989196658 262864330.275809049606 1 60417.780341796 2024-04-17T18:43:41.531198+00:00 19994330.275717217475 27870000.000020407140 262864330.275733947754 1 60417.780353328 2024-04-17T18:43:42.527512+00:00 19994330.275736760348 27869999.999969322234 262864330.275702387094 1 60417.780365060 2024-04-17T18:43:43.541191+00:00 19994330.276008158922 27870000.000029683113 262864330.276034146547 1 60417.780376411 2024-04-17T18:43:44.521930+00:00 19994330.275472551584 27869999.999980065972 262864330.275448918343 1 60417.780388087 2024-04-17T18:43:45.530673+00:00 19994330.275576293468 27869999.999990995973 262864330.275563597679 1 60417.780399719 2024-04-17T18:43:46.535697+00:00 19994330.275853320956 27870000.000013634562 262864330.275863289833 1 60417.780411263 2024-04-17T18:43:47.533117+00:00 19994330.276011545211 27870000.000000819564 262864330.276008695364 1 60417.780422797 2024-04-17T18:43:48.529714+00:00 19994330.275715488940 27870000.000003449619 262864330.275715261698 1 60417.780434348 2024-04-17T18:43:49.527685+00:00 19994330.275771386921 27870000.000024162233 262864330.275791853666 1 60417.780445977 2024-04-17T18:43:50.532442+00:00 19994330.275673639029 27869999.999974615872 262864330.275644540787 1 60417.780457539 2024-04-17T18:43:51.531392+00:00 19994330.275913551450 27869999.999999854714 262864330.275909721851 1 60417.780469044 2024-04-17T18:43:52.525417+00:00 19994330.275600511581 27869999.999988153577 262864330.275584965944 1 60417.780480584 2024-04-17T18:43:53.522427+00:00 19994330.275818414986 27869999.999928236008 262864330.275742948055 1 60417.780492280 2024-04-17T18:43:54.532958+00:00 19994330.275788750499 27869999.999978397042 262864330.275763452053 1 60417.780503829 2024-04-17T18:43:55.530799+00:00 19994330.275790337473 27869999.999957110733 262864330.275743752718 1 60417.780515376 2024-04-17T18:43:56.528549+00:00 19994330.275691695511 27870000.000030912459 262864330.275718897581 1 60417.780526957 2024-04-17T18:43:57.529101+00:00 19994330.275898121297 27870000.000054374337 262864330.275948792696 1 60417.780538453 2024-04-17T18:43:58.522322+00:00 19994330.275684002787 27870000.000022705644 262864330.275703012943 1 60417.780550166 2024-04-17T18:43:59.534327+00:00 19994330.275822561234 27870000.000010248274 262864330.275829106569 1 60417.780561708 2024-04-17T18:44:00.531604+00:00 19994330.275896105915 27869999.999956712127 262864330.275849133730 1 60417.780573539 2024-04-17T18:44:01.553774+00:00 19994330.275590065867 27869999.999957431108 262864330.275543808937 1 60417.780584864 2024-04-17T18:44:02.532284+00:00 19994330.275912143290 27870000.000024851412 262864330.275933295488 1 60417.780596472 2024-04-17T18:44:03.535232+00:00 19994330.275670602918 27870000.000032927841 262864330.275699853897 1 60417.780607908 2024-04-17T18:44:04.523282+00:00 19994330.275539040565 27869999.999966707081 262864330.275502055883 1 60417.780619562 2024-04-17T18:44:05.530168+00:00 19994330.275678765029 27869999.999980285764 262864330.275655329227 1 60417.780631114 2024-04-17T18:44:06.528247+00:00 19994330.275653932244 27869999.999994501472 262864330.275644749403 1 60417.780642679 2024-04-17T18:44:07.527488+00:00 19994330.275814127177 27870000.000002112240 262864330.275812536478 1 60417.780654252 2024-04-17T18:44:08.527338+00:00 19994330.275674138218 27870000.000004027039 262864330.275674462318 1 60417.780665820 2024-04-17T18:44:09.526809+00:00 19994330.275915220380 27870000.000041410327 262864330.275952935219 1 60417.780677441 2024-04-17T18:44:10.530920+00:00 19994330.275756761432 27869999.999980743974 262864330.275733828545 1 60417.780688935 2024-04-17T18:44:11.523956+00:00 19994330.275796163827 27870000.000028025359 262864330.275820493698 1 60417.780700554 2024-04-17T18:44:12.527831+00:00 19994330.275746814907 27869999.999994054437 262864330.275737166405 1 60417.780712050 2024-04-17T18:44:13.521158+00:00 19994330.275545518845 27869999.999990295619 262864330.275532096624 1 60417.780723710 2024-04-17T18:44:14.528519+00:00 19994330.275744423270 27869999.999993816018 262864330.275734543800 1 60417.780735245 2024-04-17T18:44:15.525213+00:00 19994330.275884870440 27870000.000045984983 262864330.275927156210 1 60417.780746805 2024-04-17T18:44:16.523921+00:00 19994330.275878407061 27869999.999988749623 262864330.275863438845 1 60417.780758340 2024-04-17T18:44:17.520574+00:00 19994330.275646343827 27870000.000007681549 262864330.275650322437 1 60417.780769932 2024-04-17T18:44:18.522084+00:00 19994330.276020962745 27870000.000017613173 262864330.276034891605 1 60417.780781525 2024-04-17T18:44:19.523736+00:00 19994330.275739956647 27869999.999979771674 262864330.275716036558 1 60417.780793156 2024-04-17T18:44:20.528650+00:00 19994330.275738906115 27869999.999988887459 262864330.275724083185 1 60417.780804832 2024-04-17T18:44:21.537507+00:00 19994330.275765504688 27870000.000038463622 262864330.275800287724 1 60417.780816300 2024-04-17T18:44:22.528335+00:00 19994330.275858920068 27869999.999974958599 262864330.275830179453 1 60417.780827822 2024-04-17T18:44:23.523834+00:00 19994330.275614898652 27869999.999982349575 262864330.275593549013 1 60417.780839363 2024-04-17T18:44:24.520953+00:00 19994330.275798209012 27870000.000021345913 262864330.275815844536 1 60417.780850918 2024-04-17T18:44:25.519362+00:00 19994330.275797866285 27870000.000015959144 262864330.275810152292 1 60417.780862574 2024-04-17T18:44:26.526374+00:00 19994330.275773111731 27869999.999997403473 262864330.275766819715 1 60417.780874074 2024-04-17T18:44:27.519945+00:00 19994330.275709461421 27870000.000077381730 262864330.275783121586 1 60417.780885849 2024-04-17T18:44:28.537320+00:00 19994330.275498304516 27870000.000027623028 262864330.275522232056 1 60417.780897249 2024-04-17T18:44:29.522339+00:00 19994330.275818794966 27870000.000036727637 262864330.275851815939 1 60417.780908834 2024-04-17T18:44:30.523229+00:00 19994330.275702111423 27870000.000006631017 262864330.275705039501 1 60417.780920393 2024-04-17T18:44:31.521928+00:00 19994330.275771420449 27870000.000001486391 262864330.275769203901 1 60417.780932025 2024-04-17T18:44:32.526957+00:00 19994330.275433264673 27869999.999956313521 262864330.275385886431 1 60417.780943566 2024-04-17T18:44:33.524104+00:00 19994330.275910150260 27870000.000006821007 262864330.275913268328 1 60417.780955195 2024-04-17T18:44:34.528888+00:00 19994330.275807406753 27869999.999992683530 262864330.275796383619 1 60417.780966713 2024-04-17T18:44:35.524026+00:00 19994330.275985796005 27870000.000023405999 262864330.276005506516 1 60417.780978289 2024-04-17T18:44:36.524130+00:00 19994330.275915171951 27869999.999979052693 262864330.275890529156 1 60417.780989849 2024-04-17T18:44:37.522903+00:00 19994330.275796242058 27869999.999998345971 262864330.275790870190 1 60417.781001412 2024-04-17T18:44:38.522044+00:00 19994330.275642126799 27869999.999959588051 262864330.275598019361 1 60417.781013004 2024-04-17T18:44:39.523571+00:00 19994330.275808695704 27870000.000029735267 262864330.275834739208 1 60417.781024753 2024-04-17T18:44:40.538671+00:00 19994330.275870610029 27869999.999988343567 262864330.275855273008 1 60417.781036116 2024-04-17T18:44:41.520383+00:00 19994330.275735471398 27870000.000044990331 262864330.275776773691 1 60417.781047698 2024-04-17T18:44:42.521068+00:00 19994330.275594525039 27869999.999977897853 262864330.275568723679 1 60417.781059300 2024-04-17T18:44:43.523503+00:00 19994330.275692269206 27870000.000009588897 262864330.275698184967 1 60417.781070855 2024-04-17T18:44:44.521835+00:00 19994330.275663215667 27870000.000004075468 262864330.275663614273 1 60417.781082434 2024-04-17T18:44:45.522244+00:00 19994330.276108257473 27869999.999948699027 262864330.276053279638 1 60417.781094084 2024-04-17T18:44:46.528893+00:00 19994330.275716423988 27870000.000019557774 262864330.275732278824 1 60417.781105641 2024-04-17T18:44:47.527356+00:00 19994330.275691997260 27870000.000007152557 262864330.275695443153 1 60417.781117242 2024-04-17T18:44:48.529733+00:00 19994330.275524511933 27869999.999989390373 262864330.275510191917 1 60417.781128768 2024-04-17T18:44:49.525552+00:00 19994330.275595389307 27869999.999959554523 262864330.275551259518 1 60417.781140360 2024-04-17T18:44:50.527096+00:00 19994330.275690358132 27870000.000027172267 262864330.275713831186 1 60417.781151943 2024-04-17T18:44:51.527863+00:00 19994330.275759924203 27869999.999996591359 262864330.275752842426 1 60417.781163576 2024-04-17T18:44:52.532992+00:00 19994330.275659456849 27869999.999984119087 262864330.275639891624 1 60417.781175165 2024-04-17T18:44:53.534266+00:00 19994330.275719590485 27869999.999965809286 262864330.275681704283 1 60417.781186594 2024-04-17T18:44:54.521703+00:00 19994330.275911808014 27870000.000012505800 262864330.275920629501 1 60417.781198200 2024-04-17T18:44:55.524511+00:00 19994330.275623131543 27869999.999984111637 262864330.275603562593 1 60417.781209805 2024-04-17T18:44:56.527137+00:00 19994330.275600187480 27869999.999988924712 262864330.275585412979 1 60417.781221495 2024-04-17T18:44:57.537121+00:00 19994330.275632053614 27869999.999990876764 262864330.275619238615 1 60417.781232964 2024-04-17T18:44:58.528106+00:00 19994330.276081498712 27869999.999995052814 262864330.276072859764 1 60417.781244575 2024-04-17T18:44:59.531250+00:00 19994330.275776352733 27870000.000025134534 262864330.275797784328 1 60417.781256184 2024-04-17T18:45:00.534349+00:00 19994330.276108689606 27869999.999988488853 262864330.276093482971 1 60417.781267865 2024-04-17T18:45:01.543555+00:00 19994330.275590926409 27870000.000019650906 262864330.275606870651 1 60417.781279282 2024-04-17T18:45:02.529939+00:00 19994330.275767564774 27869999.999934960157 262864330.275698840618 1 60417.781290881 2024-04-17T18:45:03.532122+00:00 19994330.275730218738 27869999.999985579401 262864330.275712102652 1 60417.781302377 2024-04-17T18:45:04.525363+00:00 19994330.275977998972 27869999.999987341464 262864330.275961637497 1 60417.781314005 2024-04-17T18:45:05.530012+00:00 19994330.275667872280 27870000.000005900860 262864330.275670081377 1 60417.781325607 2024-04-17T18:45:06.532461+00:00 19994330.275525998324 27870000.000005785376 262864330.275528073311 1 60417.781337338 2024-04-17T18:45:07.546040+00:00 19994330.275715880096 27869999.999990068376 262864330.275702267885 1 60417.781348713 2024-04-17T18:45:08.528829+00:00 19994330.275672718883 27869999.999986805022 262864330.275655806065 1 60417.781360199 2024-04-17T18:45:09.521193+00:00 19994330.275872752070 27870000.000013791025 262864330.275882840157 1 60417.781371909 2024-04-17T18:45:10.532930+00:00 19994330.275773767382 27869999.999949365854 262864330.275719434023 1 60417.781383364 2024-04-17T18:45:11.522635+00:00 19994330.275927115232 27870000.000063791871 262864330.275987207890 1 60417.781394963 2024-04-17T18:45:12.524807+00:00 19994330.275600686669 27870000.000004183501 262864330.275601148605 1 60417.781406529 2024-04-17T18:45:13.524081+00:00 19994330.275741115212 27869999.999969009310 262864330.275706410408 1 60417.781418059 2024-04-17T18:45:14.520324+00:00 19994330.275895092636 27869999.999995391816 262864330.275886774063 1 60417.781429633 2024-04-17T18:45:15.520286+00:00 19994330.275790825486 27870000.000039938837 262864330.275827050209 1 60417.781441238 2024-04-17T18:45:16.522975+00:00 19994330.275648768991 27869999.999997559935 262864330.275642633438 1 60417.781452819 2024-04-17T18:45:17.523584+00:00 19994330.275656588376 27870000.000010810792 262864330.275663703680 1 60417.781464380 2024-04-17T18:45:18.522405+00:00 19994330.275699652731 27869999.999995429069 262864330.275691390038 1 60417.781475968 2024-04-17T18:45:19.523639+00:00 19994330.275758560747 27870000.000009570271 262864330.275764435530 1 60417.781487520 2024-04-17T18:45:20.521749+00:00 19994330.275661002845 27870000.000015951693 262864330.275673240423 1 60417.781499092 2024-04-17T18:45:21.521585+00:00 19994330.275708608329 27869999.999973077327 262864330.275678008795 1 60417.781510662 2024-04-17T18:45:22.521220+00:00 19994330.275750815868 27870000.000013288110 262864330.275760412216 1 60417.781522275 2024-04-17T18:45:23.524555+00:00 19994330.275749363005 27869999.999976400286 262864330.275722056627 1 60417.781533834 2024-04-17T18:45:24.523211+00:00 19994330.275774657726 27869999.999988548458 262864330.275759518147 1 60417.781545475 2024-04-17T18:45:25.529053+00:00 19994330.275726526976 27870000.000010374933 262864330.275733202696 1 60417.781557040 2024-04-17T18:45:26.528281+00:00 19994330.275814007968 27869999.999966334552 262864330.275776624680 1 60417.781568539 2024-04-17T18:45:27.521755+00:00 19994330.275802295655 27869999.999957077205 262864330.275755673647 1 60417.781580128 2024-04-17T18:45:28.523047+00:00 19994330.275752801448 27869999.999998748302 262864330.275747865438 1 60417.781591792 2024-04-17T18:45:29.530823+00:00 19994330.275855079293 27869999.999997083098 262864330.275848448277 1 60417.781603274 2024-04-17T18:45:30.522879+00:00 19994330.275881700218 27869999.999961104244 262864330.275839120150 1 60417.781614895 2024-04-17T18:45:31.526955+00:00 19994330.275446876884 27869999.999993890524 262864330.275437057018 1 60417.781626414 2024-04-17T18:45:32.522118+00:00 19994330.275708619505 27870000.000034425408 262864330.275739341974 1 60417.781637977 2024-04-17T18:45:33.521251+00:00 19994330.275784637779 27869999.999941609800 262864330.275722563267 1 60417.781649582 2024-04-17T18:45:34.523874+00:00 19994330.275489501655 27869999.999988175929 262864330.275473982096 1 60417.781661209 2024-04-17T18:45:35.528442+00:00 19994330.275819420815 27870000.000008687377 262864330.275824427605 1 60417.781672708 2024-04-17T18:45:36.521941+00:00 19994330.275845799595 27869999.999987408519 262864330.275829523802 1 60417.781684304 2024-04-17T18:45:37.523889+00:00 19994330.275575555861 27870000.000009268522 262864330.275581121445 1 60417.781695862 2024-04-17T18:45:38.522508+00:00 19994330.275672517717 27870000.000008948147 262864330.275677770376 1 60417.781707414 2024-04-17T18:45:39.520562+00:00 19994330.275833759457 27870000.000003121793 262864330.275833189487 1 60417.781718995 2024-04-17T18:45:40.521195+00:00 19994330.275685589761 27870000.000044588000 262864330.275726467371 1 60417.781730597 2024-04-17T18:45:41.523606+00:00 19994330.275507323444 27870000.000005792826 262864330.275509417057 1 60417.781742137 2024-04-17T18:45:42.520684+00:00 19994330.275780878961 27869999.999985098839 262864330.275762289762 1 60417.781753786 2024-04-17T18:45:43.527131+00:00 19994330.275546237826 27870000.000005852431 262864330.275548398495 1 60417.781765440 2024-04-17T18:45:44.534034+00:00 19994330.275775793940 27870000.000000044703 262864330.275772154331 1 60417.781776949 2024-04-17T18:45:45.528433+00:00 19994330.275905568153 27869999.999987013638 262864330.275888890028 1 60417.781788575 2024-04-17T18:45:46.532854+00:00 19994330.275694627315 27869999.999991796911 262864330.275682747364 1 60417.781800168 2024-04-17T18:45:47.534501+00:00 19994330.275864347816 27869999.999977957457 262864330.275838613510 1 60417.781811716 2024-04-17T18:45:48.532290+00:00 19994330.275777004659 27870000.000014014542 262864330.275787323713 1 60417.781823182 2024-04-17T18:45:49.522953+00:00 19994330.275709684938 27869999.999968182296 262864330.275674164295 1 60417.781834812 2024-04-17T18:45:50.527759+00:00 19994330.275693710893 27869999.999989647418 262864330.275679677725 1 60417.781846337 2024-04-17T18:45:51.523524+00:00 19994330.275794897228 27870000.000022139400 262864330.275813341141 1 60417.781857898 2024-04-17T18:45:52.522437+00:00 19994330.275650288910 27869999.999982126057 262864330.275628715754 1 60417.781869552 2024-04-17T18:45:53.529261+00:00 19994330.275882028043 27870000.000036686659 262864330.275915026665 1 60417.781881262 2024-04-17T18:45:54.541056+00:00 19994330.275571390986 27870000.000007778406 262864330.275575459003 1 60417.781892793 2024-04-17T18:45:55.537321+00:00 19994330.275461215526 27870000.000003349036 262864330.275460869074 1 60417.781904313 2024-04-17T18:45:56.532627+00:00 19994330.275810349733 27870000.000008575618 262864330.275815248489 1 60417.781915760 2024-04-17T18:45:57.521667+00:00 19994330.275571517646 27870000.000011630356 262864330.275579452515 1 60417.781927411 2024-04-17T18:45:58.528333+00:00 19994330.275986053050 27870000.000020764768 262864330.276003122330 1 60417.781939110 2024-04-17T18:45:59.539138+00:00 19994330.275890517980 27870000.000042200089 262864330.275929033756 1 60417.781950750 2024-04-17T18:46:00.544853+00:00 19994330.275774639100 27870000.000001210719 262864330.275772154331 1 60417.781962181 2024-04-17T18:46:01.532454+00:00 19994330.275743931532 27870000.000017426908 262864330.275757670403 1 60417.781973758 2024-04-17T18:46:02.532726+00:00 19994330.275744616985 27869999.999987397343 262864330.275728315115 1 60417.781985316 2024-04-17T18:46:03.531330+00:00 19994330.275668501854 27870000.000003501773 262864330.275668323040 1 60417.781996888 2024-04-17T18:46:04.531085+00:00 19994330.275811240077 27869999.999975364655 262864330.275782883167 1 60417.782008447 2024-04-17T18:46:05.529819+00:00 19994330.275758471340 27869999.999999716878 262864330.275754481554 1 60417.782019955 2024-04-17T18:46:06.524131+00:00 19994330.275762818754 27869999.999988235533 262864330.275747358799 1 60417.782031547 2024-04-17T18:46:07.525676+00:00 19994330.275957427919 27870000.000042483211 262864330.275996237993 1 60417.782043131 2024-04-17T18:46:08.526509+00:00 19994330.275724723935 27869999.999989274889 262864330.275710284710 1 60417.782054707 2024-04-17T18:46:09.526684+00:00 19994330.275698725134 27870000.000034034252 262864330.275729060173 1 60417.782066326 2024-04-17T18:46:10.530560+00:00 19994330.275724060833 27870000.000006441027 262864330.275726795197 1 60417.782077841 2024-04-17T18:46:11.525412+00:00 19994330.275540113449 27870000.000000312924 262864330.275536715984 1 60417.782089482 2024-04-17T18:46:12.531218+00:00 19994330.275764603168 27869999.999938230962 262864330.275699138641 1 60417.782101073 2024-04-17T18:46:13.532730+00:00 19994330.275734946132 27870000.000007651746 262864330.275738894939 1 60417.782112603 2024-04-17T18:46:14.528903+00:00 19994330.275574203581 27870000.000052623451 262864330.275623142719 1 60417.782124110 2024-04-17T18:46:15.523067+00:00 19994330.275795094669 27869999.999991934747 262864330.275783330202 1 60417.782135684 2024-04-17T18:46:16.523110+00:00 19994330.275802448392 27869999.999990295619 262864330.275789022446 1 60417.782147340 2024-04-17T18:46:17.530172+00:00 19994330.275658767670 27870000.000000122935 262864330.275655180216 1 60417.782158811 2024-04-17T18:46:18.521264+00:00 19994330.275751687586 27870000.000035736710 262864330.275783717632 1 60417.782170450 2024-04-17T18:46:19.526854+00:00 19994330.275882136077 27869999.999982498586 262864330.275860935450 1 60417.782182074 2024-04-17T18:46:20.531155+00:00 19994330.275644775480 27869999.999990712851 262864330.275631785393 1 60417.782193599 2024-04-17T18:46:21.526931+00:00 19994330.275859665126 27870000.000024668872 262864330.275880634785 1 60417.782205202 2024-04-17T18:46:22.529418+00:00 19994330.275461915880 27870000.000003635883 262864330.275461852551 1 60417.782216700 2024-04-17T18:46:23.522856+00:00 19994330.275909882039 27869999.999992277473 262864330.275898456573 1 60417.782228321 2024-04-17T18:46:24.526916+00:00 19994330.275680806488 27870000.000012788922 262864330.275689899921 1 60417.782239865 2024-04-17T18:46:25.524317+00:00 19994330.275879420340 27870000.000001646578 262864330.275877356529 1 60417.782251470 2024-04-17T18:46:26.526995+00:00 19994330.275698844343 27869999.999998711050 262864330.275693863630 1 60417.782262977 2024-04-17T18:46:27.521224+00:00 19994330.275730758905 27870000.000017628074 262864330.275744706392 1 60417.782274574 2024-04-17T18:46:28.523172+00:00 19994330.275855928659 27870000.000009700656 262864330.275861948729 1 60417.782286273 2024-04-17T18:46:29.534033+00:00 19994330.275668874383 27870000.000022567809 262864330.275687754154 1 60417.782297778 2024-04-17T18:46:30.528035+00:00 19994330.275731626898 27870000.000013995916 262864330.275741934776 1 60417.782309398 2024-04-17T18:46:31.531947+00:00 19994330.275797054172 27869999.999975912273 262864330.275769293308 1 60417.782320919 2024-04-17T18:46:32.527368+00:00 19994330.275729686022 27870000.000030424446 262864330.275756418705 1 60417.782332505 2024-04-17T18:46:33.528456+00:00 19994330.275979019701 27869999.999956801534 262864330.275932103395 1 60417.782344026 2024-04-17T18:46:34.523805+00:00 19994330.275724563748 27869999.999996997416 262864330.275717854500 1 60417.782355685 2024-04-17T18:46:35.531171+00:00 19994330.275534462184 27870000.000020936131 262864330.275551676750 1 60417.782367156 2024-04-17T18:46:36.522307+00:00 19994330.275732070208 27870000.000016883016 262864330.275745242834 1 60417.782378717 2024-04-17T18:46:37.521149+00:00 19994330.275911103934 27870000.000010665506 262864330.275918066502 1 60417.782390297 2024-04-17T18:46:38.521661+00:00 19994330.275817487389 27869999.999997198582 262864330.275810986757 1 60417.782401967 2024-04-17T18:46:39.529959+00:00 19994330.275879923254 27869999.999983891845 262864330.275860130787 1 60417.782413490 2024-04-17T18:46:40.525555+00:00 19994330.275758929551 27870000.000016465783 262864330.275771677494 1 60417.782425064 2024-04-17T18:46:41.525533+00:00 19994330.275671049953 27870000.000039901584 262864330.275707244873 1 60417.782436700 2024-04-17T18:46:42.530875+00:00 19994330.275739718229 27869999.999984525144 262864330.275720566511 1 60417.782448199 2024-04-17T18:46:43.524370+00:00 19994330.275900363922 27870000.000021286309 262864330.275917947292 1 60417.782459777 2024-04-17T18:46:44.524744+00:00 19994330.275691572577 27870000.000025559217 262864330.275713443756 1 60417.782471320 2024-04-17T18:46:45.522004+00:00 19994330.275756839663 27869999.999993164092 262864330.275746315718 1 60417.782482917 2024-04-17T18:46:46.524068+00:00 19994330.275588929653 27869999.999976061285 262864330.275561302900 1 60417.782494453 2024-04-17T18:46:47.520773+00:00 19994330.275765758008 27869999.999996513128 262864330.275758564472 1 60417.782506123 2024-04-17T18:46:48.529059+00:00 19994330.275894325227 27870000.000046297908 262864330.275936931372 1 60417.782517659 2024-04-17T18:46:49.525725+00:00 19994330.275584876537 27870000.000037912279 262864330.275619089603 1 60417.782529274 2024-04-17T18:46:50.529221+00:00 19994330.275621496141 27870000.000014781952 262864330.275632590055 1 60417.782541025 2024-04-17T18:46:51.544585+00:00 19994330.275623157620 27870000.000040218234 262864330.275659680367 1 60417.782552429 2024-04-17T18:46:52.529822+00:00 19994330.275655917823 27869999.999998066574 262864330.275650292635 1 60417.782564079 2024-04-17T18:46:53.536456+00:00 19994330.276020064950 27869999.999985035509 262864330.276001393795 1 60417.782575555 2024-04-17T18:46:54.527982+00:00 19994330.275758631527 27870000.000036705285 262864330.275791645050 1 60417.782587174 2024-04-17T18:46:55.531843+00:00 19994330.275664497167 27869999.999970182776 262864330.275631010532 1 60417.782598750 2024-04-17T18:46:56.531968+00:00 19994330.275716323406 27870000.000000484288 262864330.275713115931 1 60417.782610346 2024-04-17T18:46:57.533839+00:00 19994330.275694757700 27869999.999996721745 262864330.275687783957 1 60417.782621877 2024-04-17T18:46:58.530157+00:00 19994330.275735069066 27869999.999988913536 262864330.275720298290 1 60417.782633370 2024-04-17T18:46:59.523132+00:00 19994330.275869686157 27869999.999978493899 262864330.275844484568 1 60417.782644922 2024-04-17T18:47:00.521272+00:00 19994330.275611594319 27870000.000001471490 262864330.275609374046 1 60417.782656678 2024-04-17T18:47:01.536980+00:00 19994330.275800853968 27870000.000007558614 262864330.275804728270 1 60417.782668115 2024-04-17T18:47:02.525138+00:00 19994330.275853756815 27870000.000004485250 262864330.275854527950 1 60417.782679629 2024-04-17T18:47:03.519939+00:00 19994330.275538515300 27870000.000011984259 262864330.275546789169 1 60417.782691243 2024-04-17T18:47:04.523383+00:00 19994330.275960333645 27869999.999990332872 262864330.275946974754 1 60417.782702867 2024-04-17T18:47:05.527755+00:00 19994330.275783378631 27869999.999984666705 262864330.275764375925 1 60417.782714360 2024-04-17T18:47:06.520719+00:00 19994330.275871932507 27870000.000042546540 262864330.275910794735 1 60417.782725959 2024-04-17T18:47:07.522844+00:00 19994330.275683067739 27869999.999998729676 262864330.275678098202 1 60417.782737519 2024-04-17T18:47:08.521608+00:00 19994330.275752842426 27869999.999968875200 262864330.275718033314 1 60417.782749196 2024-04-17T18:47:09.530546+00:00 19994330.275814764202 27869999.999977841973 262864330.275788903236 1 60417.782760712 2024-04-17T18:47:10.525529+00:00 19994330.275922954082 27869999.999990701675 262864330.275909960270 1 60417.782772248 2024-04-17T18:47:11.522214+00:00 19994330.275851394981 27870000.000040300190 262864330.275887995958 1 60417.782783888 2024-04-17T18:47:12.527925+00:00 19994330.275678239763 27869999.999960254878 262864330.275634795427 1 60417.782795450 2024-04-17T18:47:13.526910+00:00 19994330.275738880038 27870000.000040959567 262864330.275776147842 1 60417.782807033 2024-04-17T18:47:14.527633+00:00 19994330.275892943144 27869999.999973028898 262864330.275862276554 1 60417.782818728 2024-04-17T18:47:15.538124+00:00 19994330.275759510696 27870000.000025980175 262864330.275781810284 1 60417.782830248 2024-04-17T18:47:16.533403+00:00 19994330.275562528521 27869999.999979082495 262864330.275537908077 1 60417.782841818 2024-04-17T18:47:17.533083+00:00 19994330.275953233242 27869999.999982513487 262864330.275932043791 1 60417.782853264 2024-04-17T18:47:18.521988+00:00 19994330.275745350868 27869999.999963749200 262864330.275705426931 1 60417.782864966 2024-04-17T18:47:19.533107+00:00 19994330.275899555534 27870000.000022727996 262864330.275918602943 1 60417.782876512 2024-04-17T18:47:20.530662+00:00 19994330.275785420090 27870000.000006094575 262864330.275787800550 1 60417.782888249 2024-04-17T18:47:21.544765+00:00 19994330.275618843734 27869999.999983984977 262864330.275599151850 1 60417.782899683 2024-04-17T18:47:22.532622+00:00 19994330.275805141777 27870000.000038839877 262864330.275840282440 1 60417.782911186 2024-04-17T18:47:23.526482+00:00 19994330.275705203414 27870000.000014685094 262864330.275716185570 1 60417.782922779 2024-04-17T18:47:24.528120+00:00 19994330.275826573372 27869999.999925885350 262864330.275748759508 1 60417.782934371 2024-04-17T18:47:25.529648+00:00 19994330.275621157140 27870000.000068888068 262864330.275686353445 1 60417.782946031 2024-04-17T18:47:26.537025+00:00 19994330.275644440204 27869999.999989211559 262864330.275629967451 1 60417.782957566 2024-04-17T18:47:27.533730+00:00 19994330.275784011930 27870000.000006180257 262864330.275786489248 1 60417.782969107 2024-04-17T18:47:28.530864+00:00 19994330.275620054454 27869999.999987352639 262864330.275603711605 1 60417.782980643 2024-04-17T18:47:29.527580+00:00 19994330.275588672608 27869999.999990854412 262864330.275575816631 1 60417.782992354 2024-04-17T18:47:30.539398+00:00 19994330.275829888880 27870000.000022325665 262864330.275848507881 1 60417.783003723 2024-04-17T18:47:31.521672+00:00 19994330.275558065623 27869999.999954719096 262864330.275509089231 1 60417.783015362 2024-04-17T18:47:32.527237+00:00 19994330.275834381580 27870000.000003166497 262864330.275833845139 1 60417.783026980 2024-04-17T18:47:33.531084+00:00 19994330.275886401534 27869999.999984692782 262864330.275867402554 1 60417.783038575 2024-04-17T18:47:34.532851+00:00 19994330.275684505701 27869999.999986939132 262864330.275667756796 1 60417.783050281 2024-04-17T18:47:35.544244+00:00 19994330.275760918856 27869999.999972775578 262864330.275729984045 1 60417.783061629 2024-04-17T18:47:36.524723+00:00 19994330.275801505893 27869999.999973207712 262864330.275771021843 1 60417.783073190 2024-04-17T18:47:37.523636+00:00 19994330.275684431195 27869999.999961100519 262864330.275641858578 1 60417.783084838 2024-04-17T18:47:38.530022+00:00 19994330.275865234435 27869999.999996364117 262864330.275857895613 1 60417.783096441 2024-04-17T18:47:39.532463+00:00 19994330.275565557182 27870000.000011947006 262864330.275573819876 1 60417.783108024 2024-04-17T18:47:40.533277+00:00 19994330.275597143918 27869999.999950014055 262864330.275543481112 1 60417.783119717 2024-04-17T18:47:41.543537+00:00 19994330.275853268802 27869999.999997932464 262864330.275847524405 1 60417.783131080 2024-04-17T18:47:42.525285+00:00 19994330.275670655072 27869999.999997936189 262864330.275664895773 1 60417.783142685 2024-04-17T18:47:43.527998+00:00 19994330.275889534503 27870000.000017013401 262864330.275902867317 1 60417.783154292 2024-04-17T18:47:44.530843+00:00 19994330.275813359767 27869999.999971486628 262864330.275781154633 1 60417.783165814 2024-04-17T18:47:45.526363+00:00 19994330.275677472353 27870000.000006508082 262864330.275680273771 1 60417.783177419 2024-04-17T18:47:46.529017+00:00 19994330.275540795177 27870000.000003319234 262864330.275540411472 1 60417.783189090 2024-04-17T18:47:47.537344+00:00 19994330.275749504566 27869999.999991886318 262864330.275737702847 1 60417.783200644 2024-04-17T18:47:48.535634+00:00 19994330.275792259723 27870000.000028070062 262864330.275816649199 1 60417.783212112 2024-04-17T18:47:49.526504+00:00 19994330.275918841362 27870000.000055000186 262864330.275970160961 1 60417.783223708 2024-04-17T18:47:50.528380+00:00 19994330.275686703622 27870000.000047143549 262864330.275730162859 1 60417.783235326 2024-04-17T18:47:51.532191+00:00 19994330.275776937604 27870000.000012230128 262864330.275785446167 1 60417.783246832 2024-04-17T18:47:52.526324+00:00 19994330.275938116014 27870000.000010348856 262864330.275944769382 1 60417.783258496 2024-04-17T18:47:53.534095+00:00 19994330.276009559631 27870000.000029396266 262864330.276035249233 1 60417.783270067 2024-04-17T18:47:54.533750+00:00 19994330.275763347745 27869999.999968849123 262864330.275728523731 1 60417.783281710 2024-04-17T18:47:55.539759+00:00 19994330.275709725916 27870000.000027440488 262864330.275733470917 1 60417.783293113 2024-04-17T18:47:56.524941+00:00 19994330.275682106614 27869999.999981176108 262864330.275659561157 1 60417.783304729 2024-04-17T18:47:57.528591+00:00 19994330.275543954223 27869999.999992184341 262864330.275532454252 1 60417.783316292 2024-04-17T18:47:58.527636+00:00 19994330.275812368840 27869999.999988060445 262864330.275796711445 1 60417.783328045 2024-04-17T18:47:59.543081+00:00 19994330.275674920529 27870000.000011090189 262864330.275682300329 1 60417.783339486 2024-04-17T18:48:00.531646+00:00 19994330.275747019798 27870000.000021871179 262864330.275765210390 1 60417.783351064 2024-04-17T18:48:01.531925+00:00 19994330.275832597166 27869999.999975416809 262864330.275804311037 1 60417.783362637 2024-04-17T18:48:02.531808+00:00 19994330.275542084128 27870000.000035595149 262864330.275573968887 1 60417.783374171 2024-04-17T18:48:03.528341+00:00 19994330.275788784027 27869999.999994147569 262864330.275779247284 1 60417.783385711 2024-04-17T18:48:04.525442+00:00 19994330.275612790138 27870000.000004332513 262864330.275613427162 1 60417.783397230 2024-04-17T18:48:05.520672+00:00 19994330.275761373341 27869999.999971192330 262864330.275728851557 1 60417.783408848 2024-04-17T18:48:06.524433+00:00 19994330.275565624237 27869999.999991577119 262864330.275553494692 1 60417.783420417 2024-04-17T18:48:07.524036+00:00 19994330.275880713016 27870000.000076513737 262864330.275953531265 1 60417.783432033 2024-04-17T18:48:08.527665+00:00 19994330.275734495372 27869999.999981306493 262864330.275712102652 1 60417.783443608 2024-04-17T18:48:09.527711+00:00 19994330.275595825166 27869999.999998938292 262864330.275591045618 1 60417.783455154 2024-04-17T18:48:10.525307+00:00 19994330.276106055826 27870000.000030964613 262864330.276133328676 1 60417.783466733 2024-04-17T18:48:11.525736+00:00 19994330.275497365743 27870000.000005725771 262864330.275499403477 1 60417.783478321 2024-04-17T18:48:12.526908+00:00 19994330.275589227676 27870000.000016771257 262864330.275602310896 1 60417.783489913 2024-04-17T18:48:13.528447+00:00 19994330.275707863271 27869999.999992921948 262864330.275697082281 1 60417.783501421 2024-04-17T18:48:14.522752+00:00 19994330.275894351304 27870000.000034555793 262864330.275925219059 1 60417.783513003 2024-04-17T18:48:15.523449+00:00 19994330.275647513568 27870000.000026397407 262864330.275670230389 1 60417.783524562 2024-04-17T18:48:16.522150+00:00 19994330.275703944266 27870000.000010147691 262864330.275710374117 1 60417.783536251 2024-04-17T18:48:17.532086+00:00 19994330.275638781488 27870000.000007670373 262864330.275642752647 1 60417.783547704 2024-04-17T18:48:18.521603+00:00 19994330.275840070099 27869999.999981883913 262864330.275818258524 1 60417.783559299 2024-04-17T18:48:19.523412+00:00 19994330.275797724724 27869999.999951098114 262864330.275745123625 1 60417.783570905 2024-04-17T18:48:20.526228+00:00 19994330.275547370315 27869999.999975893646 262864330.275519549847 1 60417.783582432 2024-04-17T18:48:21.522101+00:00 19994330.275797311217 27870000.000027466565 262864330.275821089745 1 60417.783594013 2024-04-17T18:48:22.522749+00:00 19994330.275828517973 27870000.000060316175 262864330.275885134935 1 60417.783605606 2024-04-17T18:48:23.524381+00:00 19994330.275636371225 27869999.999979678541 262864330.275612354279 1 60417.783617194 2024-04-17T18:48:24.525557+00:00 19994330.275590870529 27869999.999983552843 262864330.275570720434 1 60417.783628716 2024-04-17T18:48:25.521060+00:00 19994330.276025258005 27870000.000005006790 262864330.276026576757 1 60417.783640312 2024-04-17T18:48:26.522981+00:00 19994330.275433495641 27870000.000013981014 262864330.275443792343 1 60417.783651859 2024-04-17T18:48:27.520678+00:00 19994330.275918912143 27870000.000016260892 262864330.275931477547 1 60417.783663482 2024-04-17T18:48:28.524867+00:00 19994330.275646988302 27869999.999964199960 262864330.275607496500 1 60417.783675039 2024-04-17T18:48:29.523402+00:00 19994330.275672063231 27869999.999992065132 262864330.275660455227 1 60417.783686588 2024-04-17T18:48:30.521190+00:00 19994330.275612410158 27869999.999969109893 262864330.275577843189 1 60417.783698183 2024-04-17T18:48:31.522975+00:00 19994330.275759328157 27870000.000003460795 262864330.275759100914 1 60417.783709765 2024-04-17T18:48:32.523752+00:00 19994330.275700926781 27869999.999957397580 262864330.275654613972 1 60417.783721353 2024-04-17T18:48:33.524899+00:00 19994330.275710921735 27869999.999989353120 262864330.275696575642 1 60417.783732898 2024-04-17T18:48:34.522353+00:00 19994330.275619376451 27870000.000030308962 262864330.275646001101 1 60417.783744558 2024-04-17T18:48:35.529844+00:00 19994330.275801505893 27869999.999988846481 262864330.275786668062 1 60417.783756114 2024-04-17T18:48:36.528244+00:00 19994330.275939136744 27870000.000040389597 262864330.275975823402 1 60417.783767608 2024-04-17T18:48:37.521355+00:00 19994330.275832753628 27870000.000019103289 262864330.275848150253 1 60417.783779190 2024-04-17T18:48:38.521999+00:00 19994330.275629356503 27869999.999980255961 262864330.275605916977 1 60417.783790763 2024-04-17T18:48:39.521896+00:00 19994330.275869075209 27870000.000021286309 262864330.275886654854 1 60417.783802345 2024-04-17T18:48:40.522600+00:00 19994330.275726385415 27869999.999998435378 262864330.275721132755 1 60417.783814019 2024-04-17T18:48:41.531208+00:00 19994330.275604192168 27869999.999943256378 262864330.275543749332 1 60417.783825521 2024-04-17T18:48:42.525011+00:00 19994330.275756303221 27870000.000012692064 262864330.275765299797 1 60417.783837065 2024-04-17T18:48:43.522393+00:00 19994330.275843385607 27870000.000001691282 262864330.275841385126 1 60417.783848658 2024-04-17T18:48:44.524075+00:00 19994330.275706060231 27870000.000000979751 262864330.275703340769 1 60417.783860289 2024-04-17T18:48:45.528915+00:00 19994330.275472540408 27870000.000001553446 262864330.275470405817 1 60417.783871919 2024-04-17T18:48:46.533810+00:00 19994330.276081427932 27869999.999997816980 262864330.276075541973 1 60417.783883373 2024-04-17T18:48:47.523400+00:00 19994330.275638096035 27870000.000021506101 262864330.275655925274 1 60417.783894934 2024-04-17T18:48:48.522264+00:00 19994330.275590080768 27870000.000005744398 262864330.275592148304 1 60417.783906596 2024-04-17T18:48:49.529871+00:00 19994330.275736451149 27869999.999989934266 262864330.275722682476 1 60417.783918075 2024-04-17T18:48:50.521726+00:00 19994330.275687154382 27870000.000007621944 262864330.275691092014 1 60417.783929686 2024-04-17T18:48:51.524822+00:00 19994330.275752808899 27870000.000025086105 262864330.275774210691 1 60417.783941209 2024-04-17T18:48:52.520459+00:00 19994330.275796838105 27870000.000048976392 262864330.275842100382 1 60417.783952849 2024-04-17T18:48:53.526189+00:00 19994330.275755215436 27870000.000005196780 262864330.275756716728 1 60417.783964387 2024-04-17T18:48:54.523001+00:00 19994330.275808151811 27869999.999983686954 262864330.275788158178 1 60417.783975952 2024-04-17T18:48:55.522252+00:00 19994330.275758422911 27870000.000007703900 262864330.275762408972 1 60417.783987531 2024-04-17T18:48:56.522617+00:00 19994330.275403361768 27870000.000035092235 262864330.275434762239 1 60417.783999091 2024-04-17T18:48:57.521474+00:00 19994330.275770798326 27869999.999972295016 262864330.275739371777 1 60417.784010675 2024-04-17T18:48:58.522287+00:00 19994330.275585446507 27870000.000051517040 262864330.275633275509 1 60417.784022280 2024-04-17T18:48:59.525011+00:00 19994330.275678955019 27870000.000009220093 262864330.275684475899 1 60417.784033811 2024-04-17T18:49:00.521261+00:00 19994330.275924798101 27870000.000000726432 262864330.275921821594 1 60417.784045622 2024-04-17T18:49:01.541729+00:00 19994330.275832884014 27870000.000012673438 262864330.275841861963 1 60417.784057097 2024-04-17T18:49:02.533171+00:00 19994330.275631356984 27869999.999983672053 262864330.275611341000 1 60417.784068551 2024-04-17T18:49:03.522818+00:00 19994330.276005636901 27870000.000041283667 262864330.276043206453 1 60417.784080166 2024-04-17T18:49:04.526387+00:00 19994330.275752879679 27869999.999954868108 262864330.275704056025 1 60417.784091749 2024-04-17T18:49:05.527119+00:00 19994330.275623295456 27870000.000014383346 262864330.275633990765 1 60417.784103323 2024-04-17T18:49:06.527121+00:00 19994330.275677818805 27870000.000001586974 262864330.275675714016 1 60417.784114878 2024-04-17T18:49:07.525411+00:00 19994330.275776483119 27869999.999964214861 262864330.275736987591 1 60417.784126418 2024-04-17T18:49:08.522494+00:00 19994330.275722470134 27870000.000032465905 262864330.275751233101 1 60417.784138002 2024-04-17T18:49:09.523414+00:00 19994330.275628790259 27870000.000012960285 262864330.275638043880 1 60417.784149553 2024-04-17T18:49:10.521347+00:00 19994330.275659598410 27870000.000016126782 262864330.275672018528 1 60417.784161166 2024-04-17T18:49:11.524783+00:00 19994330.276029083878 27869999.999992921948 262864330.276018291712 1 60417.784172770 2024-04-17T18:49:12.527293+00:00 19994330.275901257992 27869999.999990593642 262864330.275888144970 1 60417.784184282 2024-04-17T18:49:13.521972+00:00 19994330.275675531477 27869999.999975588173 262864330.275647431612 1 60417.784195865 2024-04-17T18:49:14.522709+00:00 19994330.275738105178 27870000.000019330531 262864330.275753736496 1 60417.784207424 2024-04-17T18:49:15.521440+00:00 19994330.275596756488 27870000.000001844019 262864330.275594919920 1 60417.784219010 2024-04-17T18:49:16.522427+00:00 19994330.275621712208 27870000.000028356910 262864330.275646388531 1 60417.784230587 2024-04-17T18:49:17.522695+00:00 19994330.275822509080 27869999.999948352575 262864330.275767177343 1 60417.784242152 2024-04-17T18:49:18.521948+00:00 19994330.275963656604 27870000.000000741333 262864330.275960713625 1 60417.784253764 2024-04-17T18:49:19.525171+00:00 19994330.275744948536 27869999.999988883734 262864330.275730133057 1 60417.784265282 2024-04-17T18:49:20.520318+00:00 19994330.275679316372 27869999.999995868653 262864330.275671482086 1 60417.784276849 2024-04-17T18:49:21.519739+00:00 19994330.275643836707 27869999.999970424920 262864330.275610566139 1 60417.784288433 2024-04-17T18:49:22.520652+00:00 19994330.276075568050 27870000.000009883195 262864330.276081770658 1 60417.784300070 2024-04-17T18:49:23.526066+00:00 19994330.275697376579 27869999.999969393015 262864330.275663077831 1 60417.784311571 2024-04-17T18:49:24.519718+00:00 19994330.275758914649 27870000.000028584152 262864330.275783807039 1 60417.784323216 2024-04-17T18:49:25.525905+00:00 19994330.275875542313 27869999.999994534999 262864330.275866389275 1 60417.784334732 2024-04-17T18:49:26.520817+00:00 19994330.275720294565 27870000.000052310526 262864330.275768905878 1 60417.784346331 2024-04-17T18:49:27.523033+00:00 19994330.275626488030 27869999.999928623438 262864330.275551408529 1 60417.784357924 2024-04-17T18:49:28.524651+00:00 19994330.275601103902 27869999.999985635281 262864330.275583028793 1 60417.784369474 2024-04-17T18:49:29.522554+00:00 19994330.275833465159 27870000.000017423183 262864330.275847196579 1 60417.784381022 2024-04-17T18:49:30.520269+00:00 19994330.275727584958 27870000.000036828220 262864330.275760710239 1 60417.784392629 2024-04-17T18:49:31.523120+00:00 19994330.275554697961 27870000.000027962029 262864330.275578945875 1 60417.784404185 2024-04-17T18:49:32.521570+00:00 19994330.275677014142 27869999.999949984252 262864330.275623321533 1 60417.784415770 2024-04-17T18:49:33.522563+00:00 19994330.275730002671 27870000.000026118010 262864330.275752425194 1 60417.784427320 2024-04-17T18:49:34.520404+00:00 19994330.275599777699 27869999.999982651323 262864330.275578737259 1 60417.784438917 2024-04-17T18:49:35.522469+00:00 19994330.275686983019 27870000.000001307577 262864330.275684595108 1 60417.784450518 2024-04-17T18:49:36.524746+00:00 19994330.275783102959 27870000.000030897558 262864330.275810301304 1 60417.784462072 2024-04-17T18:49:37.523038+00:00 19994330.275700092316 27870000.000057462603 262864330.275753855705 1 60417.784473677 2024-04-17T18:49:38.525653+00:00 19994330.275929156691 27870000.000010646880 262864330.275936096907 1 60417.784485226 2024-04-17T18:49:39.523488+00:00 19994330.275619369000 27869999.999995797873 262864330.275611460209 1 60417.784496761 2024-04-17T18:49:40.520151+00:00 19994330.275527704507 27869999.999944403768 262864330.275468409061 1 60417.784508338 2024-04-17T18:49:41.520420+00:00 19994330.275966133922 27870000.000027582049 262864330.275990039110 1 60417.784519918 2024-04-17T18:49:42.520886+00:00 19994330.275626432151 27869999.999964509159 262864330.275587230921 1 60417.784531499 2024-04-17T18:49:43.521558+00:00 19994330.275767616928 27869999.999967202544 262864330.275731146336 1 60417.784543142 2024-04-17T18:49:44.527433+00:00 19994330.275840293616 27869999.999993294477 262864330.275829881430 1 60417.784554659 2024-04-17T18:49:45.522561+00:00 19994330.275765351951 27870000.000032961369 262864330.275794625282 1 60417.784566277 2024-04-17T18:49:46.526314+00:00 19994330.275651399046 27869999.999943941832 262864330.275591641665 1 60417.784577855 2024-04-17T18:49:47.526646+00:00 19994330.275923267007 27870000.000007279217 262864330.275926828384 1 60417.784589420 2024-04-17T18:49:48.525910+00:00 19994330.275733347982 27869999.999952983111 262864330.275682628155 1 60417.784600967 2024-04-17T18:49:49.523495+00:00 19994330.275730889291 27870000.000012379140 262864330.275739550591 1 60417.784612514 2024-04-17T18:49:50.521206+00:00 19994330.275800280273 27869999.999996881932 262864330.275793462992 1 60417.784624135 2024-04-17T18:49:51.525276+00:00 19994330.275564607233 27870000.000025402755 262864330.275586307049 1 60417.784635671 2024-04-17T18:49:52.521996+00:00 19994330.275762367994 27870000.000002194196 262864330.275760889053 1 60417.784647259 2024-04-17T18:49:53.523171+00:00 19994330.275942470878 27870000.000023242086 262864330.275962024927 1 60417.784658858 2024-04-17T18:49:54.525316+00:00 19994330.275550410151 27869999.999976981431 262864330.275523722172 1 60417.784670414 2024-04-17T18:49:55.523769+00:00 19994330.275783330202 27870000.000055242330 262864330.275834888220 1 60417.784681945 2024-04-17T18:49:56.520045+00:00 19994330.275608614087 27870000.000016819686 262864330.275621712208 1 60417.784693556 2024-04-17T18:49:57.523218+00:00 19994330.275751046836 27870000.000010788441 262864330.275758147240 1 60417.784705137 2024-04-17T18:49:58.523819+00:00 19994330.275707069784 27870000.000036746264 262864330.275740116835 1 60417.784716691 2024-04-17T18:49:59.522122+00:00 19994330.275796778500 27870000.000004813075 262864330.275797903538 1 60417.784728318 2024-04-17T18:50:00.526674+00:00 19994330.275695014745 27869999.999985270202 262864330.275676608086 1 60417.784739830 2024-04-17T18:50:01.521329+00:00 19994330.275610435754 27870000.000057950616 262864330.275664687157 1 60417.784751609 2024-04-17T18:50:02.538979+00:00 19994330.275817953050 27869999.999968152493 262864330.275782406330 1 60417.784763101 2024-04-17T18:50:03.531960+00:00 19994330.275588419288 27870000.000003702939 262864330.275588423014 1 60417.784774675 2024-04-17T18:50:04.531931+00:00 19994330.275808662176 27870000.000008717179 262864330.275813668966 1 60417.784786256 2024-04-17T18:50:05.532569+00:00 19994330.275771360844 27869999.999998714775 262864330.275766372681 1 60417.784797931 2024-04-17T18:50:06.541235+00:00 19994330.275821663439 27870000.000021100044 262864330.275839060545 1 60417.784809404 2024-04-17T18:50:07.532471+00:00 19994330.275713756680 27869999.999997645617 262864330.275707721710 1 60417.784820945 2024-04-17T18:50:08.529671+00:00 19994330.275529880077 27869999.999990031123 262864330.275516241789 1 60417.784832640 2024-04-17T18:50:09.540067+00:00 19994330.275788567960 27869999.999956138432 262864330.275741010904 1 60417.784844160 2024-04-17T18:50:10.535452+00:00 19994330.275564040989 27870000.000020097941 262864330.275580435991 1 60417.784855704 2024-04-17T18:50:11.532799+00:00 19994330.275867857039 27870000.000001814216 262864330.275865972042 1 60417.784867272 2024-04-17T18:50:12.532278+00:00 19994330.275680430233 27869999.999986395240 262864330.275663137436 1 60417.784878844 2024-04-17T18:50:13.532172+00:00 19994330.275789596140 27869999.999981001019 262864330.275766879320 1 60417.784890414 2024-04-17T18:50:14.531748+00:00 19994330.275674141943 27869999.999997325242 262864330.275667756796 1 60417.784902051 2024-04-17T18:50:15.537217+00:00 19994330.275836806744 27870000.000003710389 262864330.275836795568 1 60417.784913479 2024-04-17T18:50:16.524627+00:00 19994330.275898091495 27869999.999963175505 262864330.275857567787 1 60417.784925045 2024-04-17T18:50:17.523939+00:00 19994330.275718532503 27870000.000020693988 262864330.275735527277 1 60417.784936661 2024-04-17T18:50:18.527552+00:00 19994330.275769062340 27870000.000031385571 262864330.275796741247 1 60417.784948467 2024-04-17T18:50:19.547568+00:00 19994330.275759052485 27869999.999958608299 262864330.275713950396 1 60417.784959735 2024-04-17T18:50:20.521093+00:00 19994330.275742918253 27869999.999973528087 262864330.275712758303 1 60417.784971352 2024-04-17T18:50:21.524771+00:00 19994330.275520566851 27870000.000019434839 262864330.275536298752 1 60417.784983052 2024-04-17T18:50:22.535663+00:00 19994330.275696273893 27870000.000023331493 262864330.275715917349 1 60417.784994525 2024-04-17T18:50:23.526971+00:00 19994330.275651738048 27869999.999970674515 262864330.275618731976 1 60417.785006104 2024-04-17T18:50:24.527341+00:00 19994330.275580234826 27870000.000018943101 262864330.275595486164 1 60417.785017662 2024-04-17T18:50:25.526019+00:00 19994330.275787994266 27869999.999993357807 262864330.275777637959 1 60417.785029258 2024-04-17T18:50:26.527869+00:00 19994330.275749027729 27870000.000037424266 262864330.275782763958 1 60417.785040764 2024-04-17T18:50:27.521986+00:00 19994330.275548934937 27870000.000006619841 262864330.275551855564 1 60417.785052334 2024-04-17T18:50:28.521702+00:00 19994330.276014778763 27869999.999956998974 262864330.275968074799 1 60417.785063917 2024-04-17T18:50:29.522393+00:00 19994330.275575727224 27870000.000018730760 262864330.275590747595 1 60417.785075484 2024-04-17T18:50:30.521832+00:00 19994330.275552801788 27869999.999974999577 262864330.275524109602 1 60417.785087050 2024-04-17T18:50:31.521138+00:00 19994330.275861360133 27870000.000006757677 262864330.275864422321 1 60417.785098626 2024-04-17T18:50:32.521282+00:00 19994330.275855608284 27869999.999971330166 262864330.275823235512 1 60417.785110227 2024-04-17T18:50:33.523605+00:00 19994330.275717467070 27870000.000023275614 262864330.275737047195 1 60417.785121833 2024-04-17T18:50:34.526374+00:00 19994330.275473620743 27869999.999969180673 262864330.275439113379 1 60417.785133371 2024-04-17T18:50:35.523213+00:00 19994330.275852493942 27869999.999991767108 262864330.275840580463 1 60417.785144941 2024-04-17T18:50:36.522945+00:00 19994330.275642093271 27870000.000020720065 262864330.275659114122 1 60417.785156506 2024-04-17T18:50:37.522088+00:00 19994330.275797005743 27869999.999975331128 262864330.275768637657 1 60417.785168100 2024-04-17T18:50:38.523822+00:00 19994330.276000313461 27870000.000002868474 262864330.275999486446 1 60417.785179658 2024-04-17T18:50:39.522460+00:00 19994330.275563355535 27870000.000007968396 262864330.275567620993 1 60417.785191244 2024-04-17T18:50:40.523521+00:00 19994330.275406464934 27869999.999969281256 262864330.275372028351 1 60417.785202823 2024-04-17T18:50:41.523854+00:00 19994330.276044297963 27870000.000002544373 262864330.276043146849 1 60417.785214429 2024-04-17T18:50:42.526642+00:00 19994330.275664057583 27869999.999981295317 262864330.275641649961 1 60417.785225984 2024-04-17T18:50:43.524975+00:00 19994330.275893416256 27870000.000048775226 262864330.275938510895 1 60417.785237553 2024-04-17T18:50:44.524534+00:00 19994330.275653570890 27869999.999952323735 262864330.275602191687 1 60417.785249140 2024-04-17T18:50:45.525728+00:00 19994330.275704141706 27870000.000046066940 262864330.275746524334 1 60417.785260704 2024-04-17T18:50:46.524867+00:00 19994330.275992460549 27869999.999996695668 262864330.275985449553 1 60417.785272282 2024-04-17T18:50:47.525140+00:00 19994330.275859564543 27869999.999993763864 262864330.275849640369 1 60417.785283884 2024-04-17T18:50:48.527561+00:00 19994330.275811176747 27869999.999963216484 262864330.275770694017 1 60417.785295435 2024-04-17T18:50:49.525570+00:00 19994330.275542449206 27869999.999999910593 262864330.275538653135 1 60417.785306950 2024-04-17T18:50:50.520443+00:00 19994330.275875203311 27870000.000000748783 262864330.275872260332 1 60417.785318533 2024-04-17T18:50:51.521262+00:00 19994330.275699045509 27869999.999978952110 262864330.275674313307 1 60417.785330115 2024-04-17T18:50:52.521926+00:00 19994330.275851015002 27870000.000042524189 262864330.275889843702 1 60417.785341714 2024-04-17T18:50:53.524034+00:00 19994330.275722842664 27870000.000021342188 262864330.275740474463 1 60417.785353254 2024-04-17T18:50:54.521140+00:00 19994330.275712780654 27870000.000024747103 262864330.275733828545 1 60417.785364831 2024-04-17T18:50:55.521407+00:00 19994330.275752350688 27869999.999968927354 262864330.275717556477 1 60417.785376403 2024-04-17T18:50:56.521161+00:00 19994330.275704383850 27870000.000025495887 262864330.275726199150 1 60417.785388003 2024-04-17T18:50:57.523447+00:00 19994330.275880102068 27869999.999984681606 262864330.275861084461 1 60417.785399589 2024-04-17T18:50:58.524514+00:00 19994330.275669228286 27869999.999972138554 262864330.275637656450 1 60417.785411141 2024-04-17T18:50:59.522604+00:00 19994330.275655649602 27869999.999995868653 262864330.275647819042 1 60417.785422738 2024-04-17T18:51:00.524580+00:00 19994330.275822415948 27869999.999975088984 262864330.275793790817 1 60417.785434358 2024-04-17T18:51:01.528569+00:00 19994330.275671586394 27870000.000017203391 262864330.275685071945 1 60417.785445959 2024-04-17T18:51:02.530860+00:00 19994330.275690663606 27869999.999976765364 262864330.275663733482 1 60417.785457440 2024-04-17T18:51:03.522819+00:00 19994330.275854449719 27869999.999988645315 262864330.275839388371 1 60417.785469052 2024-04-17T18:51:04.526142+00:00 19994330.275733780116 27870000.000034600496 262864330.275764673948 1 60417.785480600 2024-04-17T18:51:05.523879+00:00 19994330.275819830596 27869999.999973971397 262864330.275790125132 1 60417.785492164 2024-04-17T18:51:06.522943+00:00 19994330.275756429881 27869999.999983202666 262864330.275735914707 1 60417.785503812 2024-04-17T18:51:07.529391+00:00 19994330.275680769235 27870000.000026226044 262864330.275703310966 1 60417.785515302 2024-04-17T18:51:08.522086+00:00 19994330.275689642876 27869999.999994978309 262864330.275680929422 1 60417.785526956 2024-04-17T18:51:09.528999+00:00 19994330.275745000690 27869999.999996792525 262864330.275738090277 1 60417.785538474 2024-04-17T18:51:10.524146+00:00 19994330.275770463049 27869999.999981239438 262864330.275747984648 1 60417.785550035 2024-04-17T18:51:11.523012+00:00 19994330.275777544826 27870000.000063654035 262864330.275837510824 1 60417.785561682 2024-04-17T18:51:12.529346+00:00 19994330.275818035007 27869999.999976430088 262864330.275790750980 1 60417.785573220 2024-04-17T18:51:13.526242+00:00 19994330.275548916310 27869999.999994870275 262864330.275540083647 1 60417.785584733 2024-04-17T18:51:14.520936+00:00 19994330.275800954551 27870000.000016618520 262864330.275813877583 1 60417.785596324 2024-04-17T18:51:15.522415+00:00 19994330.275495726615 27870000.000012259930 262864330.275504291058 1 60417.785607882 2024-04-17T18:51:16.520977+00:00 19994330.275872830302 27869999.999971088022 262864330.275840222836 1 60417.785619452 2024-04-17T18:51:17.520662+00:00 19994330.276125989854 27870000.000018086284 262864330.276140391827 1 60417.785631100 2024-04-17T18:51:18.527006+00:00 19994330.275459457189 27870000.000000346452 262864330.275456130505 1 60417.785642640 2024-04-17T18:51:19.524056+00:00 19994330.275683775544 27870000.000006981194 262864330.275687038898 1 60417.785654194 2024-04-17T18:51:20.522342+00:00 19994330.275798585266 27869999.999995648861 262864330.275790542364 1 60417.785665753 2024-04-17T18:51:21.521036+00:00 19994330.275770802051 27870000.000004321337 262864330.275771439075 1 60417.785677372 2024-04-17T18:51:22.524925+00:00 19994330.275867838413 27870000.000004090369 262864330.275868237019 1 60417.785688891 2024-04-17T18:51:23.520214+00:00 19994330.275712117553 27870000.000003293157 262864330.275711715221 1 60417.785700464 2024-04-17T18:51:24.520076+00:00 19994330.275654155761 27870000.000010982156 262864330.275661438704 1 60417.785712106 2024-04-17T18:51:25.525965+00:00 19994330.275710448623 27869999.999995049089 262864330.275701820850 1 60417.785723640 2024-04-17T18:51:26.522511+00:00 19994330.275960322469 27870000.000010672957 262864330.275967299938 1 60417.785735199 2024-04-17T18:51:27.521223+00:00 19994330.275644998997 27869999.999981530011 262864330.275622814894 1 60417.785746795 2024-04-17T18:51:28.523122+00:00 19994330.275795157999 27870000.000010363758 262864330.275801837444 1 60417.785758378 2024-04-17T18:51:29.523855+00:00 19994330.275787711143 27870000.000015161932 262864330.275799185038 1 60417.785769922 2024-04-17T18:51:30.521240+00:00 19994330.275640372187 27870000.000030666590 262864330.275667339563 1 60417.785781506 2024-04-17T18:51:31.522082+00:00 19994330.275759026408 27869999.999994829297 262864330.275750160217 1 60417.785793113 2024-04-17T18:51:32.524983+00:00 19994330.275606747717 27869999.999995023012 262864330.275598078966 1 60417.785804663 2024-04-17T18:51:33.522918+00:00 19994330.275870606303 27870000.000033978373 262864330.275900900364 1 60417.785816215 2024-04-17T18:51:34.521002+00:00 19994330.275926966220 27869999.999957375228 262864330.275880664587 1 60417.785827857 2024-04-17T18:51:35.526903+00:00 19994330.275691520423 27870000.000016398728 262864330.275704205036 1 60417.785839384 2024-04-17T18:51:36.522837+00:00 19994330.275526516140 27869999.999970916659 262864330.275493741035 1 60417.785850935 2024-04-17T18:51:37.520796+00:00 19994330.275588463992 27870000.000030886382 262864330.275615632534 1 60417.785862538 2024-04-17T18:51:38.523319+00:00 19994330.275799255818 27869999.999998684973 262864330.275794237852 1 60417.785874091 2024-04-17T18:51:39.521432+00:00 19994330.275748770684 27869999.999968588352 262864330.275713652372 1 60417.785885653 2024-04-17T18:51:40.520456+00:00 19994330.275872897357 27869999.999986711890 262864330.275855898857 1 60417.785897244 2024-04-17T18:51:41.521890+00:00 19994330.275832250714 27869999.999967310578 262864330.275795876980 1 60417.785908794 2024-04-17T18:51:42.519832+00:00 19994330.275606445968 27870000.000004902482 262864330.275607645512 1 60417.785920369 2024-04-17T18:51:43.519869+00:00 19994330.275736689568 27870000.000028040260 262864330.275761038065 1 60417.785932015 2024-04-17T18:51:44.526117+00:00 19994330.275909207761 27869999.999995674938 262864330.275901198387 1 60417.785943556 2024-04-17T18:51:45.523211+00:00 19994330.275430947542 27870000.000023402274 262864330.275450646877 1 60417.785955106 2024-04-17T18:51:46.521184+00:00 19994330.275813177228 27870000.000038690865 262864330.275848150253 1 60417.785966671 2024-04-17T18:51:47.520377+00:00 19994330.275696624070 27869999.999959442765 262864330.275652378798 1 60417.785978281 2024-04-17T18:51:48.523497+00:00 19994330.275754183531 27869999.999969545752 262864330.275720030069 1 60417.785989828 2024-04-17T18:51:49.521191+00:00 19994330.275801386684 27869999.999996028841 262864330.275793731213 1 60417.786001460 2024-04-17T18:51:50.526169+00:00 19994330.275661405176 27870000.000028342009 262864330.275686055422 1 60417.786012986 2024-04-17T18:51:51.521974+00:00 19994330.275584347546 27870000.000003807247 262864330.275584459305 1 60417.786024529 2024-04-17T18:51:52.519269+00:00 19994330.275630123913 27869999.999974645674 262864330.275601059198 1 60417.786036151 2024-04-17T18:51:53.523455+00:00 19994330.275806363672 27869999.999972306192 262864330.275774985552 1 60417.786047689 2024-04-17T18:51:54.520347+00:00 19994330.275769904256 27870000.000030782074 262864330.275797009468 1 60417.786059290 2024-04-17T18:51:55.522626+00:00 19994330.275715406984 27870000.000001467764 262864330.275713175535 1 60417.786070862 2024-04-17T18:51:56.522469+00:00 19994330.275586280972 27870000.000005811453 262864330.275588393211 1 60417.786082424 2024-04-17T18:51:57.521407+00:00 19994330.275672394782 27869999.999986153096 262864330.275654852390 1 60417.786094001 2024-04-17T18:51:58.521737+00:00 19994330.275955460966 27870000.000021498650 262864330.275973260403 1 60417.786105641 2024-04-17T18:51:59.527419+00:00 19994330.275613348931 27869999.999973732978 262864330.275583386421 1 60417.786117154 2024-04-17T18:52:00.522105+00:00 19994330.276048794389 27870000.000027127564 262864330.276072204113 1 60417.786128972 2024-04-17T18:52:01.543173+00:00 19994330.275718688965 27869999.999995097518 262864330.275710105896 1 60417.786140351 2024-04-17T18:52:02.526337+00:00 19994330.275760207325 27869999.999973583966 262864330.275730103254 1 60417.786152019 2024-04-17T18:52:03.534426+00:00 19994330.275834817439 27870000.000030677766 262864330.275861799717 1 60417.786163500 2024-04-17T18:52:04.526360+00:00 19994330.275751546025 27870000.000001717359 262864330.275749564171 1 60417.786175085 2024-04-17T18:52:05.527366+00:00 19994330.275682318956 27869999.999987401068 262864330.275666028261 1 60417.786186748 2024-04-17T18:52:06.535004+00:00 19994330.275840118527 27869999.999997362494 262864330.275833785534 1 60417.786198325 2024-04-17T18:52:07.535247+00:00 19994330.275548513979 27869999.999967575073 262864330.275512397289 1 60417.786209914 2024-04-17T18:52:08.536614+00:00 19994330.275661714375 27870000.000053495169 262864330.275711506605 1 60417.786221502 2024-04-17T18:52:09.537784+00:00 19994330.275921810418 27869999.999944761395 262864330.275862872601 1 60417.786232993 2024-04-17T18:52:10.530595+00:00 19994330.275605920702 27870000.000034056604 262864330.275636285543 1 60417.786244544 2024-04-17T18:52:11.528586+00:00 19994330.275715488940 27870000.000016886741 262864330.275728702545 1 60417.786256176 2024-04-17T18:52:12.533630+00:00 19994330.275762658566 27869999.999982900918 262864330.275741845369 1 60417.786267723 2024-04-17T18:52:13.531276+00:00 19994330.275516923517 27869999.999999709427 262864330.275512933731 1 60417.786279258 2024-04-17T18:52:14.527937+00:00 19994330.275857113302 27870000.000024426728 262864330.275877863169 1 60417.786290971 2024-04-17T18:52:15.539885+00:00 19994330.275457974523 27869999.999973263592 262864330.275427550077 1 60417.786302374 2024-04-17T18:52:16.525144+00:00 19994330.275471962988 27869999.999966643751 262864330.275434911251 1 60417.786313915 2024-04-17T18:52:17.522247+00:00 19994330.275915119797 27870000.000027295202 262864330.275938719511 1 60417.786325548 2024-04-17T18:52:18.527355+00:00 19994330.275738190860 27870000.000014401972 262864330.275748878717 1 60417.786337086 2024-04-17T18:52:19.524212+00:00 19994330.275773078203 27869999.999998405576 262864330.275767773390 1 60417.786348624 2024-04-17T18:52:20.521126+00:00 19994330.275824695826 27869999.999954722822 262864330.275775730610 1 60417.786360258 2024-04-17T18:52:21.526315+00:00 19994330.275744799525 27869999.999968092889 262864330.275709182024 1 60417.786372087 2024-04-17T18:52:22.548312+00:00 19994330.275764219463 27869999.999991949648 262864330.275752484798 1 60417.786383364 2024-04-17T18:52:23.522681+00:00 19994330.275892380625 27870000.000007655472 262864330.275896340609 1 60417.786394965 2024-04-17T18:52:24.524967+00:00 19994330.275856122375 27869999.999982964247 262864330.275835394859 1 60417.786406542 2024-04-17T18:52:25.525225+00:00 19994330.275854829699 27870000.000009182841 262864330.275860309601 1 60417.786418240 2024-04-17T18:52:26.535918+00:00 19994330.275667782873 27869999.999994337559 262864330.275658428669 1 60417.786429693 2024-04-17T18:52:27.525474+00:00 19994330.275791633874 27870000.000032361597 262864330.275820314884 1 60417.786441281 2024-04-17T18:52:28.526663+00:00 19994330.275522492826 27869999.999964509159 262864330.275483310223 1 60417.786452838 2024-04-17T18:52:29.525218+00:00 19994330.275515507907 27870000.000056494027 262864330.275568306446 1 60417.786464376 2024-04-17T18:52:30.522083+00:00 19994330.275735005736 27870000.000000189990 262864330.275731503963 1 60417.786475958 2024-04-17T18:52:31.522791+00:00 19994330.276028744876 27869999.999992080033 262864330.276017129421 1 60417.786487523 2024-04-17T18:52:32.522017+00:00 19994330.275862477720 27869999.999991420656 262864330.275850206614 1 60417.786499109 2024-04-17T18:52:33.523007+00:00 19994330.275651797652 27870000.000002339482 262864330.275650441647 1 60417.786510749 2024-04-17T18:52:34.528744+00:00 19994330.275897018611 27870000.000016309321 262864330.275909632444 1 60417.786522239 2024-04-17T18:52:35.521404+00:00 19994330.275748971850 27869999.999972857535 262864330.275718122721 1 60417.786533878 2024-04-17T18:52:36.527044+00:00 19994330.275636345148 27870000.000010725111 262864330.275643378496 1 60417.786545458 2024-04-17T18:52:37.527539+00:00 19994330.275794174522 27870000.000021059066 262864330.275811553001 1 60417.786556944 2024-04-17T18:52:38.520003+00:00 19994330.275955978781 27870000.000059086829 262864330.276011377573 1 60417.786568542 2024-04-17T18:52:39.522063+00:00 19994330.275652591139 27869999.999980300665 262864330.275629192591 1 60417.786580137 2024-04-17T18:52:40.523804+00:00 19994330.275599941611 27870000.000029154122 262864330.275625407696 1 60417.786591690 2024-04-17T18:52:41.521984+00:00 19994330.276018656790 27870000.000024359673 262864330.276039302349 1 60417.786603307 2024-04-17T18:52:42.525742+00:00 19994330.275851350278 27870000.000006955117 262864330.275854587555 1 60417.786614881 2024-04-17T18:52:43.525716+00:00 19994330.275569051504 27869999.999961145222 262864330.275526493788 1 60417.786626398 2024-04-17T18:52:44.520780+00:00 19994330.275633204728 27870000.000057619065 262864330.275687128305 1 60417.786637978 2024-04-17T18:52:45.521319+00:00 19994330.275742992759 27869999.999996915460 262864330.275736212730 1 60417.786649617 2024-04-17T18:52:46.526950+00:00 19994330.275771517307 27870000.000020455569 262864330.275788277388 1 60417.786661151 2024-04-17T18:52:47.523427+00:00 19994330.275655761361 27869999.999989539385 262864330.275641620159 1 60417.786672765 2024-04-17T18:52:48.526918+00:00 19994330.275826323777 27869999.999993361533 262864330.275815993547 1 60417.786684250 2024-04-17T18:52:49.519209+00:00 19994330.275968100876 27869999.999982286245 262864330.275946706533 1 60417.786695845 2024-04-17T18:52:50.521069+00:00 19994330.275847565383 27869999.999965619296 262864330.275809466839 1 60417.786707426 2024-04-17T18:52:51.521627+00:00 19994330.275831799954 27869999.999972153455 262864330.275800257921 1 60417.786719094 2024-04-17T18:52:52.529764+00:00 19994330.275513742119 27869999.999974846840 262864330.275484889746 1 60417.786730624 2024-04-17T18:52:53.525890+00:00 19994330.275957722217 27869999.999999668449 262864330.275953710079 1 60417.786742187 2024-04-17T18:52:54.524938+00:00 19994330.275551073253 27869999.999984480441 262864330.275531858206 1 60417.786753751 2024-04-17T18:52:55.524093+00:00 19994330.275806501508 27869999.999976083636 262864330.275778889656 1 60417.786765321 2024-04-17T18:52:56.523725+00:00 19994330.275864489377 27869999.999977927655 262864330.275838702917 1 60417.786776886 2024-04-17T18:52:57.522970+00:00 19994330.275598559529 27870000.000022836030 262864330.275617688894 1 60417.786788455 2024-04-17T18:52:58.522516+00:00 19994330.275556702167 27869999.999962430447 262864330.275515437126 1 60417.786800014 2024-04-17T18:52:59.521187+00:00 19994330.275720197707 27869999.999988924712 262864330.275705426931 1 60417.786811614 2024-04-17T18:53:00.523453+00:00 19994330.275881972164 27870000.000024765730 262864330.275903046131 1 60417.786823208 2024-04-17T18:53:01.525231+00:00 19994330.275533135980 27869999.999987568706 262864330.275517016649 1 60417.786834766 2024-04-17T18:53:02.523752+00:00 19994330.275652043521 27870000.000000350177 262864330.275648713112 1 60417.786846312 2024-04-17T18:53:03.521323+00:00 19994330.275843780488 27869999.999974317849 262864330.275814384222 1 60417.786857874 2024-04-17T18:53:04.520332+00:00 19994330.275577034801 27870000.000016503036 262864330.275589853525 1 60417.786869443 2024-04-17T18:53:05.519861+00:00 19994330.275979612023 27870000.000032290816 262864330.276008218527 1 60417.786881029 2024-04-17T18:53:06.520887+00:00 19994330.275667384267 27869999.999982282519 262864330.275645971298 1 60417.786892605 2024-04-17T18:53:07.521049+00:00 19994330.275844756514 27870000.000000819564 262864330.275841891766 1 60417.786904177 2024-04-17T18:53:08.520888+00:00 19994330.275619916618 27869999.999979507178 262864330.275595724583 1 60417.786915748 2024-04-17T18:53:09.520611+00:00 19994330.275894589722 27870000.000049047172 262864330.275939941406 1 60417.786927410 2024-04-17T18:53:10.528273+00:00 19994330.275773778558 27870000.000016465783 262864330.275786519051 1 60417.786938960 2024-04-17T18:53:11.526172+00:00 19994330.275787167251 27869999.999964900315 262864330.275748372078 1 60417.786950482 2024-04-17T18:53:12.521602+00:00 19994330.275833681226 27870000.000009179115 262864330.275839149952 1 60417.786962057 2024-04-17T18:53:13.521679+00:00 19994330.275692317635 27869999.999990854412 262864330.275679469109 1 60417.786973652 2024-04-17T18:53:14.523520+00:00 19994330.275573924184 27869999.999997943640 262864330.275568187237 1 60417.786985230 2024-04-17T18:53:15.523860+00:00 19994330.275733817369 27870000.000004138798 262864330.275734275579 1 60417.786996765 2024-04-17T18:53:16.520468+00:00 19994330.275590192527 27869999.999975796789 262864330.275562286377 1 60417.787008401 2024-04-17T18:53:17.525871+00:00 19994330.275827400386 27870000.000009924173 262864330.275833636522 1 60417.787020002 2024-04-17T18:53:18.528127+00:00 19994330.275724533945 27870000.000010527670 262864330.275731354952 1 60417.787031505 2024-04-17T18:53:19.522021+00:00 19994330.275945074856 27870000.000048946589 262864330.275990307331 1 60417.787043077 2024-04-17T18:53:20.521877+00:00 19994330.275934617966 27869999.999967921525 262864330.275898844004 1 60417.787054665 2024-04-17T18:53:21.523050+00:00 19994330.275443941355 27869999.999977152795 262864330.275417387486 1 60417.787066214 2024-04-17T18:53:22.520868+00:00 19994330.275827098638 27870000.000021144748 262864330.275844573975 1 60417.787077859 2024-04-17T18:53:23.527045+00:00 19994330.275662619621 27870000.000004183501 262864330.275663107634 1 60417.787089414 2024-04-17T18:53:24.525358+00:00 19994330.275762621313 27869999.999979075044 262864330.275738000870 1 60417.787100950 2024-04-17T18:53:25.522100+00:00 19994330.275458890945 27869999.999971963465 262864330.275427162647 1 60417.787112539 2024-04-17T18:53:26.523357+00:00 19994330.276050232351 27870000.000050932169 262864330.276097476482 1 60417.787124101 2024-04-17T18:53:27.522286+00:00 19994330.275889977813 27869999.999999724329 262864330.275885999203 1 60417.787135683 2024-04-17T18:53:28.522983+00:00 19994330.275674633682 27869999.999982114881 262864330.275653064251 1 60417.787147255 2024-04-17T18:53:29.522809+00:00 19994330.275928087533 27869999.999991055578 262864330.275915443897 1 60417.787158841 2024-04-17T18:53:30.523884+00:00 19994330.275611683726 27869999.999973945320 262864330.275581955910 1 60417.787170386 2024-04-17T18:53:31.521385+00:00 19994330.275741346180 27870000.000000949949 262864330.275738596916 1 60417.787181945 2024-04-17T18:53:32.520029+00:00 19994330.275662239641 27869999.999992854893 262864330.275651395321 1 60417.787193532 2024-04-17T18:53:33.521153+00:00 19994330.275735873729 27869999.999986898154 262864330.275719076395 1 60417.787205106 2024-04-17T18:53:34.521148+00:00 19994330.275786072016 27870000.000001691282 262864330.275784075260 1 60417.787216674 2024-04-17T18:53:35.520593+00:00 19994330.275753367692 27869999.999980151653 262864330.275729835033 1 60417.787228271 2024-04-17T18:53:36.522616+00:00 19994330.275530401617 27870000.000002883375 262864330.275529593229 1 60417.787239861 2024-04-17T18:53:37.523980+00:00 19994330.275564502925 27869999.999986544251 262864330.275547325611 1 60417.787251409 2024-04-17T18:53:38.521721+00:00 19994330.275745000690 27870000.000004474074 262864330.275745779276 1 60417.787262964 2024-04-17T18:53:39.520093+00:00 19994330.275681551546 27869999.999976176769 262864330.275654047728 1 60417.787274551 2024-04-17T18:53:40.521185+00:00 19994330.275642059743 27870000.000007249415 262864330.275645613670 1 60417.787286123 2024-04-17T18:53:41.521000+00:00 19994330.275868579745 27870000.000045899302 262864330.275910794735 1 60417.787297732 2024-04-17T18:53:42.524075+00:00 19994330.275664977729 27870000.000019509345 262864330.275680810213 1 60417.787309279 2024-04-17T18:53:43.521733+00:00 19994330.275580164045 27869999.999974537641 262864330.275551021099 1 60417.787320839 2024-04-17T18:53:44.520470+00:00 19994330.275723244995 27870000.000020243227 262864330.275739789009 1 60417.787332469 2024-04-17T18:53:45.525303+00:00 19994330.275803767145 27869999.999996758997 262864330.275796830654 1 60417.787343985 2024-04-17T18:53:46.520300+00:00 19994330.275760158896 27870000.000027108938 262864330.275783598423 1 60417.787355572 2024-04-17T18:53:47.521411+00:00 19994330.275747030973 27869999.999955624342 262864330.275698959827 1 60417.787367206 2024-04-17T18:53:48.526555+00:00 19994330.275888849050 27870000.000007618219 262864330.275892794132 1 60417.787378729 2024-04-17T18:53:49.522220+00:00 19994330.275802694261 27869999.999956842512 262864330.275755852461 1 60417.787390358 2024-04-17T18:53:50.526917+00:00 19994330.275557599962 27870000.000017143786 262864330.275571048260 1 60417.787401899 2024-04-17T18:53:51.524054+00:00 19994330.275836773217 27869999.999976571649 262864330.275809645653 1 60417.787413457 2024-04-17T18:53:52.522680+00:00 19994330.275772035122 27870000.000003244728 262864330.275771588087 1 60417.787425055 2024-04-17T18:53:53.524736+00:00 19994330.275677021593 27869999.999994043261 262864330.275667369366 1 60417.787436628 2024-04-17T18:53:54.524654+00:00 19994330.275742888451 27869999.999966342002 262864330.275705546141 1 60417.787448212 2024-04-17T18:53:55.525518+00:00 19994330.275783196092 27869999.999964367598 262864330.275743842125 1 60417.787459758 2024-04-17T18:53:56.523083+00:00 19994330.275852277875 27869999.999965630472 262864330.275814235210 1 60417.787471355 2024-04-17T18:53:57.525073+00:00 19994330.275789480656 27870000.000018745661 262864330.275804519653 1 60417.787482893 2024-04-17T18:53:58.521911+00:00 19994330.275627624243 27869999.999952405691 262864330.275576323271 1 60417.787494484 2024-04-17T18:53:59.523442+00:00 19994330.275870613754 27870000.000007785857 262864330.275874704123 1 60417.787506086 2024-04-17T18:54:00.525811+00:00 19994330.275701403618 27870000.000031027943 262864330.275728732347 1 60417.787517729 2024-04-17T18:54:01.531827+00:00 19994330.275512106717 27869999.999956861138 262864330.275465250015 1 60417.787529237 2024-04-17T18:54:02.526051+00:00 19994330.275756750256 27870000.000010311604 262864330.275763362646 1 60417.787540819 2024-04-17T18:54:03.526708+00:00 19994330.275807127357 27870000.000022631139 262864330.275826036930 1 60417.787552415 2024-04-17T18:54:04.528693+00:00 19994330.275756172836 27870000.000010609627 262864330.275763094425 1 60417.787563976 2024-04-17T18:54:05.527533+00:00 19994330.275610588491 27870000.000030569732 262864330.275637477636 1 60417.787575555 2024-04-17T18:54:06.527908+00:00 19994330.275743614882 27869999.999968066812 262864330.275707960129 1 60417.787587094 2024-04-17T18:54:07.524890+00:00 19994330.275781299919 27869999.999998036772 262864330.275775641203 1 60417.787598795 2024-04-17T18:54:08.535919+00:00 19994330.275897841901 27869999.999989818782 262864330.275883942842 1 60417.787610363 2024-04-17T18:54:09.535327+00:00 19994330.275702815503 27869999.999978285283 262864330.275677382946 1 60417.787621923 2024-04-17T18:54:10.534105+00:00 19994330.275588415563 27870000.000030167401 262864330.275614887476 1 60417.787633360 2024-04-17T18:54:11.522354+00:00 19994330.275933831930 27870000.000017452985 262864330.275947600603 1 60417.787645041 2024-04-17T18:54:12.531587+00:00 19994330.275628544390 27870000.000000506639 262864330.275625348091 1 60417.787656575 2024-04-17T18:54:13.528073+00:00 19994330.275691196322 27869999.999981176108 262864330.275668680668 1 60417.787668063 2024-04-17T18:54:14.520682+00:00 19994330.275765147060 27870000.000023465604 262864330.275784909725 1 60417.787679638 2024-04-17T18:54:15.520734+00:00 19994330.275591850281 27870000.000008359551 262864330.275596499443 1 60417.787691259 2024-04-17T18:54:16.524784+00:00 19994330.275865767151 27870000.000007566065 262864330.275869637728 1 60417.787702809 2024-04-17T18:54:17.522728+00:00 19994330.275701895356 27869999.999965112656 262864330.275663316250 1 60417.787714363 2024-04-17T18:54:18.520945+00:00 19994330.275746107101 27870000.000001594424 262864330.275744020939 1 60417.787725979 2024-04-17T18:54:19.524520+00:00 19994330.275755729526 27870000.000060684979 262864330.275812715292 1 60417.787737547 2024-04-17T18:54:20.524058+00:00 19994330.275797437876 27869999.999982055277 262864330.275775790215 1 60417.787749123 2024-04-17T18:54:21.524201+00:00 19994330.275621056557 27870000.000067561865 262864330.275684922934 1 60417.787760732 2024-04-17T18:54:22.527236+00:00 19994330.275839116424 27869999.999980140477 262864330.275815576315 1 60417.787772415 2024-04-17T18:54:23.536683+00:00 19994330.275602798909 27870000.000006906688 262864330.275606006384 1 60417.787783832 2024-04-17T18:54:24.523092+00:00 19994330.275770399719 27870000.000004000962 262864330.275770694017 1 60417.787795459 2024-04-17T18:54:25.527640+00:00 19994330.275752056390 27869999.999956861138 262864330.275705218315 1 60417.787806966 2024-04-17T18:54:26.521849+00:00 19994330.275967888534 27870000.000037934631 262864330.276002138853 1 60417.787818577 2024-04-17T18:54:27.525081+00:00 19994330.275707855821 27869999.999996025115 262864330.275700211525 1 60417.787830107 2024-04-17T18:54:28.521252+00:00 19994330.275877226144 27870000.000003725290 262864330.275877267122 1 60417.787841881 2024-04-17T18:54:29.538528+00:00 19994330.275606278330 27869999.999946359545 262864330.275548934937 1 60417.787853318 2024-04-17T18:54:30.526673+00:00 19994330.275762747973 27869999.999965511262 262864330.275724560022 1 60417.787864830 2024-04-17T18:54:31.521293+00:00 19994330.275687839836 27869999.999983862042 262864330.275667995214 1 60417.787876438 2024-04-17T18:54:32.524290+00:00 19994330.275941696018 27870000.000029560179 262864330.275967568159 1 60417.787888004 2024-04-17T18:54:33.523521+00:00 19994330.275718651712 27869999.999979987741 262864330.275694936514 1 60417.787899570 2024-04-17T18:54:34.522816+00:00 19994330.275618579239 27870000.000026408583 262864330.275641292334 1 60417.787911162 2024-04-17T18:54:35.524409+00:00 19994330.275805532932 27869999.999995287508 262864330.275797128677 1 60417.787922756 2024-04-17T18:54:36.526124+00:00 19994330.275694303215 27870000.000051368028 262864330.275741994381 1 60417.787934391 2024-04-17T18:54:37.531406+00:00 19994330.275600839406 27869999.999992392957 262864330.275589555502 1 60417.787945901 2024-04-17T18:54:38.525864+00:00 19994330.275699477643 27869999.999992199242 262864330.275687962770 1 60417.787957432 2024-04-17T18:54:39.522158+00:00 19994330.275797598064 27869999.999975483865 262864330.275769382715 1 60417.787969054 2024-04-17T18:54:40.526230+00:00 19994330.275835119188 27869999.999994110316 262864330.275825530291 1 60417.787980646 2024-04-17T18:54:41.527789+00:00 19994330.275661185384 27870000.000033065677 262864330.275690555573 1 60417.787992188 2024-04-17T18:54:42.525065+00:00 19994330.275978792459 27869999.999990936369 262864330.275966048241 1 60417.788003725 2024-04-17T18:54:43.521871+00:00 19994330.275435987860 27869999.999990429729 262864330.275422722101 1 60417.788015302 2024-04-17T18:54:44.522090+00:00 19994330.275665313005 27870000.000005267560 262864330.275666892529 1 60417.788026887 2024-04-17T18:54:45.523027+00:00 19994330.275873959064 27870000.000013001263 262864330.275883257389 1 60417.788038441 2024-04-17T18:54:46.521339+00:00 19994330.275664880872 27869999.999994456768 262864330.275655627251 1 60417.788050032 2024-04-17T18:54:47.522742+00:00 19994330.275746967643 27869999.999960325658 262864330.275703608990 1 60417.788061674 2024-04-17T18:54:48.528640+00:00 19994330.275737386197 27869999.999993100762 262864330.275726765394 1 60417.788073174 2024-04-17T18:54:49.522230+00:00 19994330.275813337415 27870000.000011682510 262864330.275821328163 1 60417.788084747 2024-04-17T18:54:50.522134+00:00 19994330.275749202818 27870000.000016078353 262864330.275761604309 1 60417.788096378 2024-04-17T18:54:51.527079+00:00 19994330.275856796652 27869999.999978188425 262864330.275831282139 1 60417.788107904 2024-04-17T18:54:52.522903+00:00 19994330.275774095207 27870000.000011887401 262864330.275782287121 1 60417.788119461 2024-04-17T18:54:53.521473+00:00 19994330.275632493198 27870000.000009857118 262864330.275638669729 1 60417.788131061 2024-04-17T18:54:54.523666+00:00 19994330.275508515537 27870000.000004272908 262864330.275509089231 1 60417.788142625 2024-04-17T18:54:55.522800+00:00 19994330.275897070765 27870000.000018738210 262864330.275912106037 1 60417.788154203 2024-04-17T18:54:56.523181+00:00 19994330.275651983917 27870000.000017207116 262864330.275665491819 1 60417.788165745 2024-04-17T18:54:57.520384+00:00 19994330.275762338191 27869999.999999575317 262864330.275758236647 1 60417.788177313 2024-04-17T18:54:58.519836+00:00 19994330.275627527386 27870000.000019375235 262864330.275643199682 1 60417.788188904 2024-04-17T18:54:59.521302+00:00 19994330.275735031813 27869999.999984972179 262864330.275716304779 1 60417.788200500 2024-04-17T18:55:00.523187+00:00 19994330.275654941797 27870000.000064048916 262864330.275715291500 1 60417.788212117 2024-04-17T18:55:01.526873+00:00 19994330.275774337351 27870000.000012751669 262864330.275783389807 1 60417.788223817 2024-04-17T18:55:02.537838+00:00 19994330.275662504137 27870000.000020492822 262864330.275679320097 1 60417.788235226 2024-04-17T18:55:03.523490+00:00 19994330.275726374239 27869999.999979887158 262864330.275702565908 1 60417.788246834 2024-04-17T18:55:04.526429+00:00 19994330.275651726872 27869999.999976616353 262864330.275624632835 1 60417.788258429 2024-04-17T18:55:05.528281+00:00 19994330.275810658932 27870000.000047989190 262864330.275854945183 1 60417.788270168 2024-04-17T18:55:06.542506+00:00 19994330.275571256876 27870000.000009045005 262864330.275576621294 1 60417.788281594 2024-04-17T18:55:07.529740+00:00 19994330.275715958327 27870000.000002007931 262864330.275714248419 1 60417.788293177 2024-04-17T18:55:08.530539+00:00 19994330.275772437453 27870000.000029928982 262864330.275798678398 1 60417.788304679 2024-04-17T18:55:09.524227+00:00 19994330.275549516082 27869999.999995078892 262864330.275540888309 1 60417.788316255 2024-04-17T18:55:10.524438+00:00 19994330.275545857847 27869999.999993588775 262864330.275535762310 1 60417.788327854 2024-04-17T18:55:11.526564+00:00 19994330.275719054043 27870000.000024490058 262864330.275739848614 1 60417.788339495 2024-04-17T18:55:12.532332+00:00 19994330.275728788227 27870000.000017520040 262864330.275742620230 1 60417.788351110 2024-04-17T18:55:13.535889+00:00 19994330.275745265186 27870000.000007517636 262864330.275749087334 1 60417.788362622 2024-04-17T18:55:14.530573+00:00 19994330.275858595967 27870000.000053163618 262864330.275908052921 1 60417.788374193 2024-04-17T18:55:15.530314+00:00 19994330.275659088045 27869999.999986059964 262864330.275641441345 1 60417.788385766 2024-04-17T18:55:16.530186+00:00 19994330.275669418275 27869999.999985791743 262864330.275651514530 1 60417.788397262 2024-04-17T18:55:17.523460+00:00 19994330.275612924248 27870000.000026877970 262864330.275636106730 1 60417.788408887 2024-04-17T18:55:18.527841+00:00 19994330.275535579771 27869999.999985773116 262864330.275517672300 1 60417.788420423 2024-04-17T18:55:19.524533+00:00 19994330.275855638087 27870000.000025551766 262864330.275877475739 1 60417.788431999 2024-04-17T18:55:20.524743+00:00 19994330.275776535273 27869999.999995529652 262864330.275768369436 1 60417.788443525 2024-04-17T18:55:21.520579+00:00 19994330.275795366615 27869999.999988105148 262864330.275779783726 1 60417.788455209 2024-04-17T18:55:22.530087+00:00 19994330.275633826852 27869999.999983388931 262864330.275613546371 1 60417.788466766 2024-04-17T18:55:23.528613+00:00 19994330.275707058609 27869999.999963413924 262864330.275666773319 1 60417.788478239 2024-04-17T18:55:24.519802+00:00 19994330.275625191629 27870000.000003226101 262864330.275624722242 1 60417.788489871 2024-04-17T18:55:25.524856+00:00 19994330.275542736053 27869999.999949075282 262864330.275488108397 1 60417.788501476 2024-04-17T18:55:26.527534+00:00 19994330.275842521340 27869999.999988280237 262864330.275827109814 1 60417.788513034 2024-04-17T18:55:27.526124+00:00 19994330.275780305266 27870000.000000860542 262864330.275777459145 1 60417.788524599 2024-04-17T18:55:28.525391+00:00 19994330.275563027710 27869999.999970640987 262864330.275529980659 1 60417.788536199 2024-04-17T18:55:29.527582+00:00 19994330.275556251407 27869999.999995402992 262864330.275547981262 1 60417.788547714 2024-04-17T18:55:30.522461+00:00 19994330.275938905776 27869999.999953527004 262864330.275888741016 1 60417.788559342 2024-04-17T18:55:31.527111+00:00 19994330.275581099093 27869999.999976459891 262864330.275553852320 1 60417.788570902 2024-04-17T18:55:32.525963+00:00 19994330.275768134743 27869999.999976739287 262864330.275741189718 1 60417.788582466 2024-04-17T18:55:33.525071+00:00 19994330.275657605380 27870000.000013291836 262864330.275667190552 1 60417.788593999 2024-04-17T18:55:34.521499+00:00 19994330.275593370199 27869999.999946471304 262864330.275536149740 1 60417.788605575 2024-04-17T18:55:35.521710+00:00 19994330.275423116982 27869999.999973937869 262864330.275393366814 1 60417.788617143 2024-04-17T18:55:36.521189+00:00 19994330.275923356414 27870000.000011458993 262864330.275931119919 1 60417.788628717 2024-04-17T18:55:37.521170+00:00 19994330.275678776205 27869999.999999739230 262864330.275674819946 1 60417.788640307 2024-04-17T18:55:38.522562+00:00 19994330.275700353086 27869999.999981913716 262864330.275678575039 1 60417.788651889 2024-04-17T18:55:39.523245+00:00 19994330.275898274034 27869999.999977461994 262864330.275872051716 1 60417.788663506 2024-04-17T18:55:40.526930+00:00 19994330.275585278869 27869999.999969743192 262864330.275551319122 1 60417.788675085 2024-04-17T18:55:41.527341+00:00 19994330.275667797774 27869999.999967165291 262864330.275631248951 1 60417.788686630 2024-04-17T18:55:42.524835+00:00 19994330.275937706232 27869999.999995533377 262864330.275929540396 1 60417.788698220 2024-04-17T18:55:43.526221+00:00 19994330.275721359998 27869999.999995905906 262864330.275713592768 1 60417.788709760 2024-04-17T18:55:44.523241+00:00 19994330.275539241731 27869999.999978881329 262864330.275514423847 1 60417.788721347 2024-04-17T18:55:45.524375+00:00 19994330.275862485170 27870000.000053130090 262864330.275911927223 1 60417.788732884 2024-04-17T18:55:46.521147+00:00 19994330.275720823556 27870000.000014428049 262864330.275731563568 1 60417.788744496 2024-04-17T18:55:47.524444+00:00 19994330.275680456311 27869999.999995857477 262864330.275672614574 1 60417.788756107 2024-04-17T18:55:48.527610+00:00 19994330.275567367673 27870000.000015050173 262864330.275578737259 1 60417.788767613 2024-04-17T18:55:49.521731+00:00 19994330.275665417314 27870000.000019535422 262864330.275681257248 1 60417.788779190 2024-04-17T18:55:50.522005+00:00 19994330.275681719184 27869999.999989073724 262864330.275667071342 1 60417.788790889 2024-04-17T18:55:51.532791+00:00 19994330.275680705905 27870000.000051740557 262864330.275728762150 1 60417.788802324 2024-04-17T18:55:52.520765+00:00 19994330.275588657707 27869999.999995138496 262864330.275580108166 1 60417.788813894 2024-04-17T18:55:53.520402+00:00 19994330.275743771344 27869999.999998439103 262864330.275738537312 1 60417.788825543 2024-04-17T18:55:54.526936+00:00 19994330.275806695223 27869999.999967180192 262864330.275770187378 1 60417.788837081 2024-04-17T18:55:55.523797+00:00 19994330.275771401823 27869999.999999098480 262864330.275766819715 1 60417.788848677 2024-04-17T18:55:56.525686+00:00 19994330.275650497526 27870000.000011838973 262864330.275658637285 1 60417.788860243 2024-04-17T18:55:57.524964+00:00 19994330.275940608233 27870000.000004295260 262864330.275941193104 1 60417.788871779 2024-04-17T18:55:58.521661+00:00 19994330.275701411068 27869999.999992966652 262864330.275690674782 1 60417.788883346 2024-04-17T18:55:59.521106+00:00 19994330.275546208024 27870000.000004507601 262864330.275547027588 1 60417.788894994 2024-04-17T18:56:00.527497+00:00 19994330.275911927223 27870000.000022251159 262864330.275930494070 1 60417.788906930 2024-04-17T18:56:01.558735+00:00 19994330.275596991181 27869999.999966867268 262864330.275560140610 1 60417.788918294 2024-04-17T18:56:02.540591+00:00 19994330.275949954987 27869999.999963294715 262864330.275909543037 1 60417.788929930 2024-04-17T18:56:03.545979+00:00 19994330.275532484055 27870000.000025369227 262864330.275554150343 1 60417.788941319 2024-04-17T18:56:04.529935+00:00 19994330.275587081909 27869999.999984361231 262864330.275567740202 1 60417.788952887 2024-04-17T18:56:05.529423+00:00 19994330.275859542191 27870000.000021543354 262864330.275877386332 1 60417.788964474 2024-04-17T18:56:06.530553+00:00 19994330.275866292417 27870000.000004984438 262864330.275867581367 1 60417.788976022 2024-04-17T18:56:07.528328+00:00 19994330.275852628052 27869999.999994061887 262864330.275842994452 1 60417.788987677 2024-04-17T18:56:08.535300+00:00 19994330.275749962777 27869999.999988500029 262864330.275734752417 1 60417.788999268 2024-04-17T18:56:09.536723+00:00 19994330.275677885860 27869999.999997597188 262864330.275671780109 1 60417.789010705 2024-04-17T18:56:10.524917+00:00 19994330.275837618858 27870000.000017344952 262864330.275851279497 1 60417.789022343 2024-04-17T18:56:11.530467+00:00 19994330.275709465146 27869999.999979972839 262864330.275685727596 1 60417.789033955 2024-04-17T18:56:12.533720+00:00 19994330.275682732463 27870000.000045493245 262864330.275724530220 1 60417.789045549 2024-04-17T18:56:13.535428+00:00 19994330.275778964162 27870000.000003568828 262864330.275778830051 1 60417.789057076 2024-04-17T18:56:14.531342+00:00 19994330.275694072247 27869999.999986447394 262864330.275676816702 1 60417.789068690 2024-04-17T18:56:15.534770+00:00 19994330.275782525539 27870000.000036984682 262864330.275815814734 1 60417.789080468 2024-04-17T18:56:16.552429+00:00 19994330.275689933449 27869999.999968782067 262864330.275655001402 1 60417.789091740 2024-04-17T18:56:17.526324+00:00 19994330.275674864650 27869999.999991957098 262864330.275663137436 1 60417.789103353 2024-04-17T18:56:18.529688+00:00 19994330.275986649096 27869999.999980218709 262864330.275963157415 1 60417.789114893 2024-04-17T18:56:19.526787+00:00 19994330.275746431202 27869999.999999288470 262864330.275742024183 1 60417.789126430 2024-04-17T18:56:20.523515+00:00 19994330.275641720742 27870000.000058092177 262864330.275696098804 1 60417.789137973 2024-04-17T18:56:21.520880+00:00 19994330.275513976812 27869999.999979324639 262864330.275489598513 1 60417.789149663 2024-04-17T18:56:22.530922+00:00 19994330.275697916746 27869999.999979052693 262864330.275673270226 1 60417.789161302 2024-04-17T18:56:23.536510+00:00 19994330.275773342699 27870000.000002007931 262864330.275771647692 1 60417.789172791 2024-04-17T18:56:24.529124+00:00 19994330.275759823620 27870000.000011444092 262864330.275767564774 1 60417.789184343 2024-04-17T18:56:25.527264+00:00 19994330.275681413710 27869999.999973174185 262864330.275650888681 1 60417.789195993 2024-04-17T18:56:26.533829+00:00 19994330.275761254132 27870000.000015635043 262864330.275773197412 1 60417.789207448 2024-04-17T18:56:27.523515+00:00 19994330.275741517544 27870000.000017229468 262864330.275755047798 1 60417.789219160 2024-04-17T18:56:28.535436+00:00 19994330.275835417211 27870000.000015698373 262864330.275847434998 1 60417.789230584 2024-04-17T18:56:29.522474+00:00 19994330.275832604617 27869999.999963309616 262864330.275792211294 1 60417.789242193 2024-04-17T18:56:30.525458+00:00 19994330.275735076517 27869999.999992456287 262864330.275723844767 1 60417.789253877 2024-04-17T18:56:31.534991+00:00 19994330.275745913386 27869999.999996103346 262864330.275738298893 1 60417.789265400 2024-04-17T18:56:32.530519+00:00 19994330.275611862540 27870000.000014085323 262864330.275622248650 1 60417.789276938 2024-04-17T18:56:33.527417+00:00 19994330.275770932436 27869999.999999701977 262864330.275766938925 1 60417.789288453 2024-04-17T18:56:34.522318+00:00 19994330.275615211576 27870000.000002481043 262864330.275613993406 1 60417.789300087 2024-04-17T18:56:35.527501+00:00 19994330.275760736316 27870000.000014852732 262864330.275771886110 1 60417.789311644 2024-04-17T18:56:36.526066+00:00 19994330.275858156383 27869999.999994195998 262864330.275848656893 1 60417.789323178 2024-04-17T18:56:37.522590+00:00 19994330.275882150978 27870000.000010419637 262864330.275888890028 1 60417.789334750 2024-04-17T18:56:38.522388+00:00 19994330.275600101799 27869999.999966476113 262864330.275562882423 1 60417.789346763 2024-04-17T18:56:39.560339+00:00 19994330.275614775717 27870000.000005826354 262864330.275616914034 1 60417.789357943 2024-04-17T18:56:40.526286+00:00 19994330.275753736496 27869999.999987166375 262864330.275737196207 1 60417.789369519 2024-04-17T18:56:41.526464+00:00 19994330.275670584291 27869999.999963674694 262864330.275630563498 1 60417.789381062 2024-04-17T18:56:42.523706+00:00 19994330.275844175369 27869999.999988134950 262864330.275828629732 1 60417.789392674 2024-04-17T18:56:43.527053+00:00 19994330.275581032038 27870000.000023592263 262864330.275600939989 1 60417.789404240 2024-04-17T18:56:44.526394+00:00 19994330.275849197060 27869999.999968804419 262864330.275814294815 1 60417.789415780 2024-04-17T18:56:45.523394+00:00 19994330.275704815984 27869999.999995820224 262864330.275696933270 1 60417.789427365 2024-04-17T18:56:46.524364+00:00 19994330.275719221681 27870000.000033795834 262864330.275749325752 1 60417.789438928 2024-04-17T18:56:47.523350+00:00 19994330.275710936636 27869999.999997738749 262864330.275704979897 1 60417.789450488 2024-04-17T18:56:48.522187+00:00 19994330.275817763060 27870000.000005479902 262864330.275819540024 1 60417.789462046 2024-04-17T18:56:49.520753+00:00 19994330.275721911341 27870000.000037759542 262864330.275755971670 1 60417.789473730 2024-04-17T18:56:50.530307+00:00 19994330.275647010654 27869999.999978553504 262864330.275621861219 1 60417.789485195 2024-04-17T18:56:51.520857+00:00 19994330.275792475790 27870000.000024192035 262864330.275812983513 1 60417.789496770 2024-04-17T18:56:52.520960+00:00 19994330.275682333857 27869999.999965805560 262864330.275644451380 1 60417.789508344 2024-04-17T18:56:53.520878+00:00 19994330.275573994964 27870000.000020012259 262864330.275590330362 1 60417.789520015 2024-04-17T18:56:54.529337+00:00 19994330.275435812771 27869999.999977681786 262864330.275409787893 1 60417.789531520 2024-04-17T18:56:55.523307+00:00 19994330.275672372431 27869999.999999113381 262864330.275667786598 1 60417.789543060 2024-04-17T18:56:56.520386+00:00 19994330.275481835008 27869999.999989960343 262864330.275468111038 1 60417.789554634 2024-04-17T18:56:57.520383+00:00 19994330.275815725327 27870000.000025868416 262864330.275837898254 1 60417.789566208 2024-04-17T18:56:58.520396+00:00 19994330.275956314057 27869999.999990921468 262864330.275943517685 1 60417.789577821 2024-04-17T18:56:59.523778+00:00 19994330.275685202330 27869999.999973997474 262864330.275655508041 1 60417.789589397 2024-04-17T18:57:00.523853+00:00 19994330.275765355676 27869999.999966334552 262864330.275727987289 1 60417.789600988 2024-04-17T18:57:01.525374+00:00 19994330.275813914835 27870000.000003442168 262864330.275813668966 1 60417.789612621 2024-04-17T18:57:02.530480+00:00 19994330.275647900999 27869999.999997712672 262864330.275641918182 1 60417.789624128 2024-04-17T18:57:03.524709+00:00 19994330.275555972010 27870000.000010419637 262864330.275562703609 1 60417.789635701 2024-04-17T18:57:04.524561+00:00 19994330.275957502425 27869999.999989520758 262864330.275943309069 1 60417.789647251 2024-04-17T18:57:05.522510+00:00 19994330.275819532573 27869999.999977126718 262864330.275792956352 1 60417.789658831 2024-04-17T18:57:06.523020+00:00 19994330.275570504367 27869999.999988507479 262864330.275555312634 1 60417.789670384 2024-04-17T18:57:07.521215+00:00 19994330.275651894510 27869999.999978490174 262864330.275626689196 1 60417.789682024 2024-04-17T18:57:08.526836+00:00 19994330.275531869382 27869999.999914214015 262864330.275442391634 1 60417.789693615 2024-04-17T18:57:09.528327+00:00 19994330.275609284639 27870000.000004418194 262864330.275609999895 1 60417.789705100 2024-04-17T18:57:10.520676+00:00 19994330.275607589632 27870000.000021722168 262864330.275625616312 1 60417.789716790 2024-04-17T18:57:11.530716+00:00 19994330.276009634137 27869999.999971065670 262864330.275977015495 1 60417.789728297 2024-04-17T18:57:12.524859+00:00 19994330.275686122477 27870000.000006109476 262864330.275688529015 1 60417.789739897 2024-04-17T18:57:13.527082+00:00 19994330.275633811951 27870000.000010251999 262864330.275640368462 1 60417.789751421 2024-04-17T18:57:14.522772+00:00 19994330.275631088763 27869999.999997757375 262864330.275625169277 1 60417.789762987 2024-04-17T18:57:15.522098+00:00 19994330.275726728141 27870000.000018380582 262864330.275741428137 1 60417.789774581 2024-04-17T18:57:16.523838+00:00 19994330.275575805455 27869999.999992061406 262864330.275564193726 1 60417.789786114 2024-04-17T18:57:17.520286+00:00 19994330.275891788304 27869999.999980367720 262864330.275868445635 1 60417.789797720 2024-04-17T18:57:18.522950+00:00 19994330.275454871356 27869999.999982304871 262864330.275433480740 1 60417.789809267 2024-04-17T18:57:19.520663+00:00 19994330.275720570236 27869999.999971043319 262864330.275687903166 1 60417.789820845 2024-04-17T18:57:20.521004+00:00 19994330.275828912854 27870000.000027135015 262864330.275852322578 1 60417.789832438 2024-04-17T18:57:21.522693+00:00 19994330.275731071830 27869999.999980453402 262864330.275707840919 1 60417.789844061 2024-04-17T18:57:22.526915+00:00 19994330.275597002357 27870000.000002667308 262864330.275595992804 1 60417.789855551 2024-04-17T18:57:23.519624+00:00 19994330.275957424194 27870000.000063885003 262864330.276017636061 1 60417.789867160 2024-04-17T18:57:24.522648+00:00 19994330.275668125600 27869999.999982442707 262864330.275646865368 1 60417.789878724 2024-04-17T18:57:25.521751+00:00 19994330.275634896010 27870000.000006794930 262864330.275637984276 1 60417.789890360 2024-04-17T18:57:26.527122+00:00 19994330.275706499815 27869999.999974347651 262864330.275677144527 1 60417.789901901 2024-04-17T18:57:27.524210+00:00 19994330.275630839169 27870000.000051878393 262864330.275679022074 1 60417.789913454 2024-04-17T18:57:28.522383+00:00 19994330.275845021009 27870000.000002760440 262864330.275844097137 1 60417.789925030 2024-04-17T18:57:29.522590+00:00 19994330.275743946433 27869999.999998517334 262864330.275738775730 1 60417.789936587 2024-04-17T18:57:30.521126+00:00 19994330.275889195502 27870000.000008575618 262864330.275894075632 1 60417.789948191 2024-04-17T18:57:31.523723+00:00 19994330.275728203356 27870000.000052079558 262864330.275776594877 1 60417.789959860 2024-04-17T18:57:32.531885+00:00 19994330.275768082589 27870000.000007413328 262864330.275771796703 1 60417.789971333 2024-04-17T18:57:33.523225+00:00 19994330.275701649487 27869999.999976553023 262864330.275674492121 1 60417.789982904 2024-04-17T18:57:34.522910+00:00 19994330.275717005134 27870000.000005446374 262864330.275718748569 1 60417.789994488 2024-04-17T18:57:35.523759+00:00 19994330.275656029582 27870000.000006556511 262864330.275658905506 1 60417.790006056 2024-04-17T18:57:36.523233+00:00 19994330.275572057813 27870000.000021595508 262864330.275589972734 1 60417.790017615 2024-04-17T18:57:37.521892+00:00 19994330.275817200541 27870000.000021200627 262864330.275834679604 1 60417.790029202 2024-04-17T18:57:38.523075+00:00 19994330.275693532079 27869999.999993823469 262864330.275683671236 1 60417.790040750 2024-04-17T18:57:39.520813+00:00 19994330.275635648519 27870000.000022437423 262864330.275654405355 1 60417.790052335 2024-04-17T18:57:40.521720+00:00 19994330.275595873594 27870000.000002518296 262864330.275594681501 1 60417.790063938 2024-04-17T18:57:41.524225+00:00 19994330.275751903653 27870000.000022210181 262864330.275770425797 1 60417.790075524 2024-04-17T18:57:42.525270+00:00 19994330.275961104780 27870000.000035949051 262864330.275993347168 1 60417.790087039 2024-04-17T18:57:43.520169+00:00 19994330.275745999068 27869999.999955642968 262864330.275697946548 1 60417.790098615 2024-04-17T18:57:44.520329+00:00 19994330.275751102716 27870000.000044547021 262864330.275791972876 1 60417.790110210 2024-04-17T18:57:45.522127+00:00 19994330.275712069124 27869999.999975457788 262864330.275683820248 1 60417.790121762 2024-04-17T18:57:46.520248+00:00 19994330.275582008064 27869999.999987039715 262864330.275565356016 1 60417.790133332 2024-04-17T18:57:47.519887+00:00 19994330.275836627930 27869999.999996233732 262864330.275829166174 1 60417.790144948 2024-04-17T18:57:48.523498+00:00 19994330.275634601712 27869999.999996218830 262864330.275627136230 1 60417.790156491 2024-04-17T18:57:49.520807+00:00 19994330.275617960840 27870000.000012334436 262864330.275626599789 1 60417.790168057 2024-04-17T18:57:50.520127+00:00 19994330.275745876133 27870000.000000495464 262864330.275742679834 1 60417.790179653 2024-04-17T18:57:51.522047+00:00 19994330.275873079896 27869999.999999005347 262864330.275868415833 1 60417.790191222 2024-04-17T18:57:52.521576+00:00 19994330.275491178036 27869999.999991308898 262864330.275478780270 1 60417.790202797 2024-04-17T18:57:53.521686+00:00 19994330.275764029473 27870000.000003207475 262864330.275763541460 1 60417.790214364 2024-04-17T18:57:54.521042+00:00 19994330.275815442204 27869999.999980453402 262864330.275792181492 1 60417.790226009 2024-04-17T18:57:55.527178+00:00 19994330.275661479682 27870000.000015582889 262864330.275673359632 1 60417.790237524 2024-04-17T18:57:56.522057+00:00 19994330.275776527822 27869999.999977767467 262864330.275750607252 1 60417.790249121 2024-04-17T18:57:57.524111+00:00 19994330.275859538466 27870000.000002305955 262864330.275858134031 1 60417.790260657 2024-04-17T18:57:58.520789+00:00 19994330.275820333511 27870000.000016689301 262864330.275833338499 1 60417.790272229 2024-04-17T18:57:59.520562+00:00 19994330.275798808783 27869999.999984376132 262864330.275779485703 1 60417.790283813 2024-04-17T18:58:00.521441+00:00 19994330.275745484978 27870000.000024881214 262864330.275766670704 1 60417.790295385 2024-04-17T18:58:01.521268+00:00 19994330.275437310338 27869999.999999858439 262864330.275433480740 1 60417.790307074 2024-04-17T18:58:02.531160+00:00 19994330.275852497667 27869999.999985173345 262864330.275833964348 1 60417.790318608 2024-04-17T18:58:03.527764+00:00 19994330.275841780007 27870000.000028755516 262864330.275866836309 1 60417.790330175 2024-04-17T18:58:04.527159+00:00 19994330.275902461261 27870000.000014264137 262864330.275913029909 1 60417.790341730 2024-04-17T18:58:05.525437+00:00 19994330.275645907968 27869999.999999232590 262864330.275641441345 1 60417.790353321 2024-04-17T18:58:06.526973+00:00 19994330.275891076773 27870000.000015582889 262864330.275902956724 1 60417.790364958 2024-04-17T18:58:07.532405+00:00 19994330.275770265609 27869999.999990213662 262864330.275756806135 1 60417.790376530 2024-04-17T18:58:08.532155+00:00 19994330.275576177984 27870000.000031206757 262864330.275603681803 1 60417.790388060 2024-04-17T18:58:09.528353+00:00 19994330.275641743094 27869999.999974295497 262864330.275612354279 1 60417.790399625 2024-04-17T18:58:10.527579+00:00 19994330.276124838740 27870000.000027589500 262864330.276148736477 1 60417.790411198 2024-04-17T18:58:11.527495+00:00 19994330.275549266487 27869999.999973483384 262864330.275519043207 1 60417.790422703 2024-04-17T18:58:12.521566+00:00 19994330.275723606348 27870000.000076070428 262864330.275795966387 1 60417.790434391 2024-04-17T18:58:13.531407+00:00 19994330.275459963828 27869999.999988280237 262864330.275444567204 1 60417.790445894 2024-04-17T18:58:14.525238+00:00 19994330.275704964995 27870000.000009357929 262864330.275710642338 1 60417.790457746 2024-04-17T18:58:15.549221+00:00 19994330.275780349970 27869999.999986067414 262864330.275762706995 1 60417.790469025 2024-04-17T18:58:16.523786+00:00 19994330.275750551373 27869999.999976690859 262864330.275723546743 1 60417.790480654 2024-04-17T18:58:17.528500+00:00 19994330.275753177702 27870000.000017341226 262864330.275766819715 1 60417.790492525 2024-04-17T18:58:18.554156+00:00 19994330.275477595627 27869999.999972693622 262864330.275446593761 1 60417.790503767 2024-04-17T18:58:19.525489+00:00 19994330.275863725692 27870000.000005818903 262864330.275865852833 1 60417.790515289 2024-04-17T18:58:20.520937+00:00 19994330.275794584304 27870000.000008780509 262864330.275799691677 1 60417.790526862 2024-04-17T18:58:21.520844+00:00 19994330.275927636772 27869999.999989248812 262864330.275913178921 1 60417.790538809 2024-04-17T18:58:22.553090+00:00 19994330.275651745498 27870000.000011108816 262864330.275659173727 1 60417.790550069 2024-04-17T18:58:23.525961+00:00 19994330.275750271976 27870000.000016346574 262864330.275762915611 1 60417.790561682 2024-04-17T18:58:24.529326+00:00 19994330.275857694447 27869999.999987069517 262864330.275841057301 1 60417.790573159 2024-04-17T18:58:25.520929+00:00 19994330.275603786111 27870000.000023581088 262864330.275623679161 1 60417.790584768 2024-04-17T18:58:26.523947+00:00 19994330.275794044137 27870000.000017020851 262864330.275807380676 1 60417.790596350 2024-04-17T18:58:27.524625+00:00 19994330.275764953345 27869999.999962955713 262864330.275724202394 1 60417.790607915 2024-04-17T18:58:28.523876+00:00 19994330.275789260864 27870000.000009387732 262864330.275794953108 1 60417.790619572 2024-04-17T18:58:29.531028+00:00 19994330.275830045342 27869999.999961908907 262864330.275788247585 1 60417.790631080 2024-04-17T18:58:30.525280+00:00 19994330.275562480092 27870000.000051222742 262864330.275610029697 1 60417.790642696 2024-04-17T18:58:31.528930+00:00 19994330.275850132108 27869999.999989971519 262864330.275836408138 1 60417.790654308 2024-04-17T18:58:32.532248+00:00 19994330.275691475719 27869999.999974440783 262864330.275662213564 1 60417.790665769 2024-04-17T18:58:33.522467+00:00 19994330.275732044131 27870000.000005733222 262864330.275734066963 1 60417.790677389 2024-04-17T18:58:34.526433+00:00 19994330.275664500892 27869999.999973554164 262864330.275634378195 1 60417.790688982 2024-04-17T18:58:35.528025+00:00 19994330.275731615722 27870000.000026423484 262864330.275754362345 1 60417.790700497 2024-04-17T18:58:36.522949+00:00 19994330.275773696601 27869999.999984402210 262864330.275754421949 1 60417.790712145 2024-04-17T18:58:37.529348+00:00 19994330.275571271777 27869999.999985061586 262864330.275552630424 1 60417.790723639 2024-04-17T18:58:38.522358+00:00 19994330.275824885815 27870000.000029295683 262864330.275850474834 1 60417.790735385 2024-04-17T18:58:39.537306+00:00 19994330.276002816856 27870000.000004932284 262864330.276004076004 1 60417.790746775 2024-04-17T18:58:40.521348+00:00 19994330.275679569691 27869999.999986521900 262864330.275662392378 1 60417.790758338 2024-04-17T18:58:41.520411+00:00 19994330.275761358440 27869999.999992925674 262864330.275750607252 1 60417.790769924 2024-04-17T18:58:42.521468+00:00 19994330.275678094476 27869999.999982722104 262864330.275657117367 1 60417.790781552 2024-04-17T18:58:43.526079+00:00 19994330.275766998529 27870000.000012211502 262864330.275775521994 1 60417.790793133 2024-04-17T18:58:44.526683+00:00 19994330.275609225035 27869999.999983236194 262864330.275588780642 1 60417.790804686 2024-04-17T18:58:45.524830+00:00 19994330.275861255825 27870000.000009849668 262864330.275867402554 1 60417.790816205 2024-04-17T18:58:46.520124+00:00 19994330.275658495724 27870000.000045977533 262864330.275700777769 1 60417.790827821 2024-04-17T18:58:47.523766+00:00 19994330.275872543454 27870000.000034578145 262864330.275903403759 1 60417.790839439 2024-04-17T18:58:48.527573+00:00 19994330.275594104081 27869999.999993197620 262864330.275583624840 1 60417.790850974 2024-04-17T18:58:49.524119+00:00 19994330.275594770908 27869999.999994084239 262864330.275585174561 1 60417.790862516 2024-04-17T18:58:50.521400+00:00 19994330.275757335126 27870000.000030275434 262864330.275783926249 1 60417.790874165 2024-04-17T18:58:51.527905+00:00 19994330.275835875422 27869999.999992657453 262864330.275824844837 1 60417.790885671 2024-04-17T18:58:52.521969+00:00 19994330.275692388415 27869999.999992616475 262864330.275681316853 1 60417.790897239 2024-04-17T18:58:53.521491+00:00 19994330.275826700032 27869999.999984424561 262864330.275807410479 1 60417.790908812 2024-04-17T18:58:54.521321+00:00 19994330.275765094906 27869999.999998070300 262864330.275759458542 1 60417.790920416 2024-04-17T18:58:55.523986+00:00 19994330.275750141591 27869999.999958630651 262864330.275705069304 1 60417.790931963 2024-04-17T18:58:56.521653+00:00 19994330.275636166334 27869999.999991409481 262864330.275623887777 1 60417.790943535 2024-04-17T18:58:57.521386+00:00 19994330.275716185570 27870000.000004947186 262864330.275717437267 1 60417.790955103 2024-04-17T18:58:58.520928+00:00 19994330.275649037212 27870000.000021595508 262864330.275666952133 1 60417.790966690 2024-04-17T18:58:59.522022+00:00 19994330.275877591223 27869999.999991148710 262864330.275865048170 1 60417.790978270 2024-04-17T18:59:00.522497+00:00 19994330.275707840919 27870000.000007554889 262864330.275711715221 1 60417.790989881 2024-04-17T18:59:01.525727+00:00 19994330.275616269559 27869999.999991722405 262864330.275604277849 1 60417.791001497 2024-04-17T18:59:02.529369+00:00 19994330.275833759457 27870000.000027649105 262864330.275857716799 1 60417.791012986 2024-04-17T18:59:03.521965+00:00 19994330.275753382593 27870000.000006020069 262864330.275755703449 1 60417.791024596 2024-04-17T18:59:04.525111+00:00 19994330.275859627873 27870000.000022064894 262864330.275877982378 1 60417.791036160 2024-04-17T18:59:05.524228+00:00 19994330.275817722082 27869999.999994855374 262864330.275808870792 1 60417.791047717 2024-04-17T18:59:06.522720+00:00 19994330.275830440223 27870000.000033929944 262864330.275860667229 1 60417.791059391 2024-04-17T18:59:07.531327+00:00 19994330.275664150715 27869999.999992530793 262864330.275652974844 1 60417.791070899 2024-04-17T18:59:08.525716+00:00 19994330.275840088725 27870000.000006042421 262864330.275842428207 1 60417.791082417 2024-04-17T18:59:09.520823+00:00 19994330.275711573660 27870000.000011470169 262864330.275719344616 1 60417.791094009 2024-04-17T18:59:10.522342+00:00 19994330.275755006820 27869999.999956510961 262864330.275707840919 1 60417.791105615 2024-04-17T18:59:11.525181+00:00 19994330.275783225894 27869999.999986618757 262864330.275766134262 1 60417.791117216 2024-04-17T18:59:12.527475+00:00 19994330.275773756206 27870000.000018734485 262864330.275788813829 1 60417.791128704 2024-04-17T18:59:13.520038+00:00 19994330.275625798851 27870000.000017255545 262864330.275639355183 1 60417.791140284 2024-04-17T18:59:14.520588+00:00 19994330.275716111064 27869999.999984100461 262864330.275696516037 1 60417.791151848 2024-04-17T18:59:15.519680+00:00 19994330.275589939207 27869999.999930832535 262864330.275517076254 1 60417.791163425 2024-04-17T18:59:16.519946+00:00 19994330.275865856558 27870000.000021595508 262864330.275883764029 1 60417.791175057 2024-04-17T18:59:17.524953+00:00 19994330.275642953813 27870000.000035129488 262864330.275674402714 1 60417.791186609 2024-04-17T18:59:18.523060+00:00 19994330.275746516883 27869999.999969560653 262864330.275712400675 1 60417.791198181 2024-04-17T18:59:19.522828+00:00 19994330.276025224477 27870000.000027533621 262864330.276049077511 1 60417.791209729 2024-04-17T18:59:20.520624+00:00 19994330.275775320828 27870000.000004827976 262864330.275776445866 1 60417.791221295 2024-04-17T18:59:21.519926+00:00 19994330.275617398322 27870000.000027496368 262864330.275641202927 1 60417.791232907 2024-04-17T18:59:22.523176+00:00 19994330.275610513985 27869999.999991755933 262864330.275598555803 1 60417.791244508 2024-04-17T18:59:23.525468+00:00 19994330.275807499886 27869999.999970596284 262864330.275774389505 1 60417.791256036 2024-04-17T18:59:24.521506+00:00 19994330.275744460523 27870000.000009637326 262864330.275750398636 1 60417.791267667 2024-04-17T18:59:25.526474+00:00 19994330.275848280638 27870000.000014822930 262864330.275859385729 1 60417.791279191 2024-04-17T18:59:26.522098+00:00 19994330.275428347290 27870000.000009857118 262864330.275434523821 1 60417.791290772 2024-04-17T18:59:27.522716+00:00 19994330.275597970933 27870000.000010903925 262864330.275605171919 1 60417.791302342 2024-04-17T18:59:28.522371+00:00 19994330.275624871254 27869999.999972019345 262864330.275593191385 1 60417.791313959 2024-04-17T18:59:29.526105+00:00 19994330.275843929499 27869999.999971397221 262864330.275811612606 1 60417.791325485 2024-04-17T18:59:30.521891+00:00 19994330.275671739131 27869999.999977946281 262864330.275646001101 1 60417.791337062 2024-04-17T18:59:31.522164+00:00 19994330.275929931551 27870000.000063367188 262864330.275989592075 1 60417.791348655 2024-04-17T18:59:32.523761+00:00 19994330.275579907000 27870000.000044733286 262864330.275620937347 1 60417.791360212 2024-04-17T18:59:33.522361+00:00 19994330.275642026216 27870000.000016588718 262864330.275654941797 1 60417.791371761 2024-04-17T18:59:34.520152+00:00 19994330.275769677013 27869999.999984480441 262864330.275750458241 1 60417.791383332 2024-04-17T18:59:35.519908+00:00 19994330.275767587125 27870000.000031791627 262864330.275795698166 1 60417.791394912 2024-04-17T18:59:36.520412+00:00 19994330.275748513639 27869999.999994471669 262864330.275739282370 1 60417.791406495 2024-04-17T18:59:37.521109+00:00 19994330.275696389377 27869999.999941367656 262864330.275634080172 1 60417.791418089 2024-04-17T18:59:38.522864+00:00 19994330.275885939598 27870000.000020187348 262864330.275902420282 1 60417.791429641 2024-04-17T18:59:39.520980+00:00 19994330.275506023318 27870000.000013336539 262864330.275515675545 1 60417.791441200 2024-04-17T18:59:40.519700+00:00 19994330.275971919298 27869999.999999243766 262864330.275967478752 1 60417.791452801 2024-04-17T18:59:41.522049+00:00 19994330.275754641742 27870000.000014889985 262864330.275765836239 1 60417.791464387 2024-04-17T18:59:42.523061+00:00 19994330.275610473007 27869999.999983511865 262864330.275590300560 1 60417.791475940 2024-04-17T18:59:43.521159+00:00 19994330.275691781193 27869999.999996442348 262864330.275684535503 1 60417.791487515 2024-04-17T18:59:44.521324+00:00 19994330.275961305946 27869999.999969329685 262864330.275926947594 1 60417.791499089 2024-04-17T18:59:45.521224+00:00 19994330.275589730591 27869999.999963957816 262864330.275550007820 1 60417.791510675 2024-04-17T18:59:46.522325+00:00 19994330.275902986526 27869999.999950528145 262864330.275849819183 1 60417.791522265 2024-04-17T18:59:47.523744+00:00 19994330.275781866163 27870000.000001121312 262864330.275779306889 1 60417.791533793 2024-04-17T18:59:48.519734+00:00 19994330.275629337877 27869999.999991580844 262864330.275617241859 1 60417.791545458 2024-04-17T18:59:49.527595+00:00 19994330.275589540601 27869999.999988272786 262864330.275574088097 1 60417.791556969 2024-04-17T18:59:50.522124+00:00 19994330.275962006301 27870000.000008188188 262864330.275966495275 1 60417.791568563 2024-04-17T18:59:51.523874+00:00 19994330.275706157088 27870000.000038780272 262864330.275741219521 1 60417.791580101 2024-04-17T18:59:52.520744+00:00 19994330.275686863810 27869999.999960348010 262864330.275643527508 1 60417.791591688 2024-04-17T18:59:53.521832+00:00 19994330.275628115982 27869999.999996773899 262864330.275621205568 1 60417.791603253 2024-04-17T18:59:54.521065+00:00 19994330.275999907404 27870000.000064890832 262864330.276061087847 1 60417.791614865 2024-04-17T18:59:55.524370+00:00 19994330.275769434869 27870000.000004235655 262864330.275769978762 1 60417.791626422 2024-04-17T18:59:56.522875+00:00 19994330.275801055133 27869999.999991472811 262864330.275788843632 1 60417.791637992 2024-04-17T18:59:57.522496+00:00 19994330.275661252439 27869999.999998707324 262864330.275656282902 1 60417.791649558 2024-04-17T18:59:58.521761+00:00 19994330.275722507387 27869999.999994628131 262864330.275713443756 1 60417.791661165 2024-04-17T18:59:59.524685+00:00 19994330.275914140046 27869999.999949906021 262864330.275860339403 1 60417.791672700 2024-04-17T19:00:00.521248+00:00 19994330.275824666023 27869999.999974459410 262864330.275795429945 1 60417.791685464 2024-04-17T19:00:01.624112+00:00 19994330.275738406926 27869999.999987885356 262864330.275722622871 1 60417.791696127 2024-04-17T19:00:02.545359+00:00 19994330.275785110891 27869999.999985694885 262864330.275767117739 1 60417.791707484 2024-04-17T19:00:03.526600+00:00 19994330.275626629591 27869999.999996211380 262864330.275619149208 1 60417.791719105 2024-04-17T19:00:04.530657+00:00 19994330.275856141001 27870000.000002700835 262864330.275855153799 1 60417.791730954 2024-04-17T19:00:05.554427+00:00 19994330.275850996375 27869999.999987885356 262864330.275835216045 1 60417.791742350 2024-04-17T19:00:06.539042+00:00 19994330.275740139186 27869999.999961335212 262864330.275697797537 1 60417.791753970 2024-04-17T19:00:07.543006+00:00 19994330.275714986026 27870000.000002816319 262864330.275714099407 1 60417.791765371 2024-04-17T19:00:08.528092+00:00 19994330.275751542300 27870000.000045102090 262864330.275792926550 1 60417.791777074 2024-04-17T19:00:09.539245+00:00 19994330.275763072073 27869999.999974034727 262864330.275733411312 1 60417.791788491 2024-04-17T19:00:10.525621+00:00 19994330.275844033808 27869999.999989598989 262864330.275829941034 1 60417.791800185 2024-04-17T19:00:11.535983+00:00 19994330.275725450367 27869999.999990135431 262864330.275711894035 1 60417.791811632 2024-04-17T19:00:12.525035+00:00 19994330.275959528983 27870000.000027079135 262864330.275982916355 1 60417.791823282 2024-04-17T19:00:13.531578+00:00 19994330.275706849992 27870000.000026818365 262864330.275729984045 1 60417.791834837 2024-04-17T19:00:14.529935+00:00 19994330.275606781244 27870000.000010870397 262864330.275613963604 1 60417.791846379 2024-04-17T19:00:15.527173+00:00 19994330.275839451700 27870000.000006824732 262864330.275842577219 1 60417.791857922 2024-04-17T19:00:16.524463+00:00 19994330.275799382478 27869999.999979883432 262864330.275775581598 1 60417.791869527 2024-04-17T19:00:17.527122+00:00 19994330.275769181550 27869999.999970894307 262864330.275736361742 1 60417.791881062 2024-04-17T19:00:18.523727+00:00 19994330.275996398181 27870000.000031545758 262864330.276024222374 1 60417.791892659 2024-04-17T19:00:19.525780+00:00 19994330.275533046573 27869999.999986134470 262864330.275515496731 1 60417.791904554 2024-04-17T19:00:20.553422+00:00 19994330.276013121009 27870000.000000506639 262864330.276009917259 1 60417.791915786 2024-04-17T19:00:21.523890+00:00 19994330.275566108525 27869999.999996762723 262864330.275559157133 1 60417.791927427 2024-04-17T19:00:22.529665+00:00 19994330.275702938437 27869999.999967530370 262864330.275666773319 1 60417.791939040 2024-04-17T19:00:23.533065+00:00 19994330.275946784765 27869999.999988619238 262864330.275931715965 1 60417.791950531 2024-04-17T19:00:24.525897+00:00 19994330.275433093309 27869999.999928575009 262864330.275357961655 1 60417.791962081 2024-04-17T19:00:25.523747+00:00 19994330.276035748422 27870000.000019192696 262864330.276051253080 1 60417.791973658 2024-04-17T19:00:26.524077+00:00 19994330.275857515633 27870000.000007037073 262864330.275860846043 1 60417.791985211 2024-04-17T19:00:27.522245+00:00 19994330.275508452207 27870000.000008333474 262864330.275513112545 1 60417.791996801 2024-04-17T19:00:28.523614+00:00 19994330.275992266834 27869999.999973930418 262864330.275962501764 1 60417.792008556 2024-04-17T19:00:29.539234+00:00 19994330.275575581938 27870000.000041935593 262864330.275613814592 1 60417.792020335 2024-04-17T19:00:30.556953+00:00 19994330.275710292161 27869999.999996431172 262864330.275703012943 1 60417.792031793 2024-04-17T19:00:31.546955+00:00 19994330.275588519871 27869999.999994769692 262864330.275579571724 1 60417.792043063 2024-04-17T19:00:32.520651+00:00 19994330.275724511594 27869999.999986287206 262864330.275707095861 1 60417.792054631 2024-04-17T19:00:33.520125+00:00 19994330.275713317096 27869999.999996360391 262864330.275705993176 1 60417.792066213 2024-04-17T19:00:34.520834+00:00 19994330.275568760931 27869999.999990407377 262864330.275555461645 1 60417.792077825 2024-04-17T19:00:35.524091+00:00 19994330.275744270533 27869999.999986074865 262864330.275726646185 1 60417.792089429 2024-04-17T19:00:36.526681+00:00 19994330.275621436536 27870000.000020265579 262864330.275638014078 1 60417.792101016 2024-04-17T19:00:37.527817+00:00 19994330.275762021542 27869999.999993469566 262864330.275751799345 1 60417.792112639 2024-04-17T19:00:38.532033+00:00 19994330.275743786246 27870000.000006869435 262864330.275746941566 1 60417.792124591 2024-04-17T19:00:39.564639+00:00 19994330.275907643139 27870000.000002946705 262864330.275906890631 1 60417.792135690 2024-04-17T19:00:40.523607+00:00 19994330.275805350393 27869999.999981213361 262864330.275782883167 1 60417.792147233 2024-04-17T19:00:41.520903+00:00 19994330.275672361255 27869999.999989360571 262864330.275658011436 1 60417.792158819 2024-04-17T19:00:42.521994+00:00 19994330.275643523782 27870000.000014044344 262864330.275653868914 1 60417.792170409 2024-04-17T19:00:43.523348+00:00 19994330.275690633804 27869999.999993987381 262864330.275680929422 1 60417.792182084 2024-04-17T19:00:44.532021+00:00 19994330.275798719376 27869999.999981906265 262864330.275776922703 1 60417.792193526 2024-04-17T19:00:45.520706+00:00 19994330.275587197393 27869999.999971605837 262864330.275555104017 1 60417.792205134 2024-04-17T19:00:46.523571+00:00 19994330.275853514671 27870000.000012986362 262864330.275862812996 1 60417.792216745 2024-04-17T19:00:47.526751+00:00 19994330.275640890002 27869999.999989338219 262864330.275626540184 1 60417.792228295 2024-04-17T19:00:48.524723+00:00 19994330.275823764503 27869999.999990411103 262864330.275810480118 1 60417.792239895 2024-04-17T19:00:49.526948+00:00 19994330.275725942105 27870000.000033669174 262864330.275755912066 1 60417.792251430 2024-04-17T19:00:50.523537+00:00 19994330.275594573468 27870000.000004883856 262864330.275595754385 1 60417.792263007 2024-04-17T19:00:51.523775+00:00 19994330.275870006531 27869999.999995891005 262864330.275862187147 1 60417.792274591 2024-04-17T19:00:52.524603+00:00 19994330.275878980756 27869999.999989427626 262864330.275864720345 1 60417.792286174 2024-04-17T19:00:53.525434+00:00 19994330.275631759316 27870000.000024706125 262864330.275652766228 1 60417.792297740 2024-04-17T19:00:54.524734+00:00 19994330.275843467563 27869999.999988991767 262864330.275828778744 1 60417.792309283 2024-04-17T19:00:55.522056+00:00 19994330.275818422437 27869999.999996006489 262864330.275810718536 1 60417.792320855 2024-04-17T19:00:56.521908+00:00 19994330.275807220489 27869999.999938059598 262864330.275741606951 1 60417.792332469 2024-04-17T19:00:57.525281+00:00 19994330.275676816702 27870000.000021696091 262864330.275694817305 1 60417.792343983 2024-04-17T19:00:58.520125+00:00 19994330.275700431317 27869999.999947637320 262864330.275644361973 1 60417.792355560 2024-04-17T19:00:59.520395+00:00 19994330.275630082935 27870000.000010609627 262864330.275637000799 1 60417.792367123 2024-04-17T19:01:00.519395+00:00 19994330.275680664927 27870000.000001013279 262864330.275677978992 1 60417.792378716 2024-04-17T19:01:01.521097+00:00 19994330.275637906045 27870000.000023726374 262864330.275657922029 1 60417.792390371 2024-04-17T19:01:02.528073+00:00 19994330.275487244129 27870000.000018950552 262864330.275502502918 1 60417.792401934 2024-04-17T19:01:03.527082+00:00 19994330.275868829340 27870000.000012621284 262864330.275877773762 1 60417.792413476 2024-04-17T19:01:04.524343+00:00 19994330.275633398443 27869999.999992709607 262864330.275622397661 1 60417.792425068 2024-04-17T19:01:05.525843+00:00 19994330.275991622359 27869999.999994482845 262864330.275982409716 1 60417.792436638 2024-04-17T19:01:06.525511+00:00 19994330.275609344244 27870000.000008311123 262864330.275613963604 1 60417.792448225 2024-04-17T19:01:07.526627+00:00 19994330.275863800198 27869999.999973263592 262864330.275833368301 1 60417.792459785 2024-04-17T19:01:08.525441+00:00 19994330.275568976998 27869999.999990954995 262864330.275556206703 1 60417.792471397 2024-04-17T19:01:09.528710+00:00 19994330.275968283415 27870000.000038813800 262864330.276003390551 1 60417.792482915 2024-04-17T19:01:10.523840+00:00 19994330.275801137090 27870000.000016413629 262864330.275813877583 1 60417.792494532 2024-04-17T19:01:11.527562+00:00 19994330.275535088032 27870000.000000443310 262864330.275531828403 1 60417.792506044 2024-04-17T19:01:12.522209+00:00 19994330.275812894106 27869999.999984461814 262864330.275793671608 1 60417.792517701 2024-04-17T19:01:13.529349+00:00 19994330.275650136173 27869999.999986510724 262864330.275632947683 1 60417.792529243 2024-04-17T19:01:14.526602+00:00 19994330.275892596692 27870000.000029895455 262864330.275918781757 1 60417.792540791 2024-04-17T19:01:15.524391+00:00 19994330.275942754000 27870000.000034626573 262864330.275973677635 1 60417.792552370 2024-04-17T19:01:16.524736+00:00 19994330.275688245893 27869999.999955363572 262864330.275639891624 1 60417.792563932 2024-04-17T19:01:17.523726+00:00 19994330.275611843914 27870000.000027809292 262864330.275635957718 1 60417.792575519 2024-04-17T19:01:18.524838+00:00 19994330.275739107281 27869999.999958213419 262864330.275693625212 1 60417.792587051 2024-04-17T19:01:19.521173+00:00 19994330.275883033872 27869999.999990478158 262864330.275869786739 1 60417.792598694 2024-04-17T19:01:20.527150+00:00 19994330.275671906769 27870000.000013753772 262864330.275681972504 1 60417.792610213 2024-04-17T19:01:21.522404+00:00 19994330.275799859315 27869999.999976884574 262864330.275773048401 1 60417.792621791 2024-04-17T19:01:22.522748+00:00 19994330.275862257928 27869999.999992478639 262864330.275851041079 1 60417.792633367 2024-04-17T19:01:23.522920+00:00 19994330.275552600622 27870000.000006280839 262864330.275555193424 1 60417.792644984 2024-04-17T19:01:24.526622+00:00 19994330.275795463473 27870000.000043623149 262864330.275835394859 1 60417.792656524 2024-04-17T19:01:25.523689+00:00 19994330.275678843260 27869999.999996911734 262864330.275672048330 1 60417.792668064 2024-04-17T19:01:26.520704+00:00 19994330.275707408786 27870000.000004995614 262864330.275708734989 1 60417.792679636 2024-04-17T19:01:27.520516+00:00 19994330.275842972100 27870000.000003416091 262864330.275842696428 1 60417.792691239 2024-04-17T19:01:28.523048+00:00 19994330.275707699358 27870000.000005219132 262864330.275709211826 1 60417.792702815 2024-04-17T19:01:29.523231+00:00 19994330.275931764394 27869999.999943539500 262864330.275871634483 1 60417.792714402 2024-04-17T19:01:30.524322+00:00 19994330.275941025466 27870000.000011771917 262864330.275949090719 1 60417.792725935 2024-04-17T19:01:31.520802+00:00 19994330.275613032281 27870000.000019673258 262864330.275629013777 1 60417.792737531 2024-04-17T19:01:32.522701+00:00 19994330.275557179004 27870000.000000547618 262864330.275554031134 1 60417.792749088 2024-04-17T19:01:33.521174+00:00 19994330.275622989982 27869999.999990649521 262864330.275609940290 1 60417.792760651 2024-04-17T19:01:34.520269+00:00 19994330.275713555515 27870000.000004485250 262864330.275714337826 1 60417.792772242 2024-04-17T19:01:35.521752+00:00 19994330.275509070605 27869999.999976936728 262864330.275482296944 1 60417.792783846 2024-04-17T19:01:36.524258+00:00 19994330.275868080556 27869999.999988920987 262864330.275853306055 1 60417.792795380 2024-04-17T19:01:37.520809+00:00 19994330.275833766907 27870000.000004522502 262864330.275834590197 1 60417.792806972 2024-04-17T19:01:38.522400+00:00 19994330.275767996907 27870000.000015746802 262864330.275780022144 1 60417.792818561 2024-04-17T19:01:39.523689+00:00 19994330.275888685137 27870000.000002324581 262864330.275887310505 1 60417.792830107 2024-04-17T19:01:40.521227+00:00 19994330.275615841150 27870000.000019866973 262864330.275632023811 1 60417.792841698 2024-04-17T19:01:41.522680+00:00 19994330.275642391294 27869999.999981321394 262864330.275620013475 1 60417.792853270 2024-04-17T19:01:42.522506+00:00 19994330.275777041912 27869999.999984569848 262864330.275757908821 1 60417.792864869 2024-04-17T19:01:43.524663+00:00 19994330.275591529906 27869999.999993149191 262864330.275580972433 1 60417.792876412 2024-04-17T19:01:44.521959+00:00 19994330.275829195976 27869999.999998703599 262864330.275824189186 1 60417.792888008 2024-04-17T19:01:45.523910+00:00 19994330.275795586407 27869999.999975860119 262864330.275767743587 1 60417.792899621 2024-04-17T19:01:46.527226+00:00 19994330.275828998536 27870000.000031936914 262864330.275857239962 1 60417.792911167 2024-04-17T19:01:47.524844+00:00 19994330.275912500918 27869999.999964598566 262864330.275873392820 1 60417.792922723 2024-04-17T19:01:48.523261+00:00 19994330.275681264699 27870000.000015862286 262864330.275693416595 1 60417.792934300 2024-04-17T19:01:49.523505+00:00 19994330.275735888630 27869999.999983105808 262864330.275715291500 1 60417.792945879 2024-04-17T19:01:50.523934+00:00 19994330.275777604431 27870000.000033028424 262864330.275806933641 1 60417.792957427 2024-04-17T19:01:51.521685+00:00 19994330.275721941143 27870000.000009503216 262864330.275727748871 1 60417.792969007 2024-04-17T19:01:52.522231+00:00 19994330.275650672615 27870000.000016368926 262864330.275663346052 1 60417.792980567 2024-04-17T19:01:53.520992+00:00 19994330.275566317141 27869999.999988179654 262864330.275550782681 1 60417.792992194 2024-04-17T19:01:54.525568+00:00 19994330.275749117136 27869999.999989565462 262864330.275734990835 1 60417.793003755 2024-04-17T19:01:55.524421+00:00 19994330.275878500193 27870000.000011082739 262864330.275885879993 1 60417.793015298 2024-04-17T19:01:56.521791+00:00 19994330.275874275714 27869999.999980181456 262864330.275850772858 1 60417.793026857 2024-04-17T19:01:57.520427+00:00 19994330.275903299451 27869999.999980691820 262864330.275880277157 1 60417.793038438 2024-04-17T19:01:58.521002+00:00 19994330.275725316256 27870000.000025261194 262864330.275746881962 1 60417.793050005 2024-04-17T19:01:59.520423+00:00 19994330.275672324002 27870000.000000730157 262864330.275669336319 1 60417.793061625 2024-04-17T19:02:00.524409+00:00 19994330.275781579316 27869999.999972026795 262864330.275749891996 1 60417.793073279 2024-04-17T19:02:01.531292+00:00 19994330.275520291179 27870000.000000074506 262864330.275516659021 1 60417.793084766 2024-04-17T19:02:02.523812+00:00 19994330.275672182441 27870000.000012900680 262864330.275681376457 1 60417.793096341 2024-04-17T19:02:03.523830+00:00 19994330.275593217462 27869999.999996908009 262864330.275586426258 1 60417.793107967 2024-04-17T19:02:04.528384+00:00 19994330.275800768286 27870000.000001478940 262864330.275798559189 1 60417.793119516 2024-04-17T19:02:05.526206+00:00 19994330.275718897581 27870000.000002320856 262864330.275717526674 1 60417.793131138 2024-04-17T19:02:06.530324+00:00 19994330.275805748999 27870000.000017669052 262864330.275819718838 1 60417.793142786 2024-04-17T19:02:07.536692+00:00 19994330.275737628341 27869999.999995481223 262864330.275729417801 1 60417.793154294 2024-04-17T19:02:08.530976+00:00 19994330.275696177036 27870000.000023595989 262864330.275716096163 1 60417.793165924 2024-04-17T19:02:09.535835+00:00 19994330.275698252022 27870000.000006385148 262864330.275700926781 1 60417.793177480 2024-04-17T19:02:10.534272+00:00 19994330.275778904557 27870000.000007797033 262864330.275783002377 1 60417.793189076 2024-04-17T19:02:11.536151+00:00 19994330.275714833289 27869999.999974302948 262864330.275685459375 1 60417.793200709 2024-04-17T19:02:12.541259+00:00 19994330.275604639202 27870000.000017508864 262864330.275618463755 1 60417.793212276 2024-04-17T19:02:13.540672+00:00 19994330.275869093835 27870000.000030953437 262864330.275896370411 1 60417.793223697 2024-04-17T19:02:14.527452+00:00 19994330.275837522000 27870000.000020004809 262864330.275853812695 1 60417.793235257 2024-04-17T19:02:15.526246+00:00 19994330.275617223233 27870000.000021394342 262864330.275634914637 1 60417.793246814 2024-04-17T19:02:16.524705+00:00 19994330.275702904910 27869999.999983169138 262864330.275682359934 1 60417.793258379 2024-04-17T19:02:17.523954+00:00 19994330.276005208492 27869999.999991357327 262864330.275992870331 1 60417.793270089 2024-04-17T19:02:18.535645+00:00 19994330.275667853653 27869999.999975904822 262864330.275640070438 1 60417.793281565 2024-04-17T19:02:19.527225+00:00 19994330.275675930083 27870000.000053733587 262864330.275725960732 1 60417.793293144 2024-04-17T19:02:20.527595+00:00 19994330.275827758014 27870000.000021379441 262864330.275845438242 1 60417.793304714 2024-04-17T19:02:21.527278+00:00 19994330.275590710342 27870000.000003818423 262864330.275590837002 1 60417.793316578 2024-04-17T19:02:22.552280+00:00 19994330.275815222412 27869999.999971892685 262864330.275783419609 1 60417.793327807 2024-04-17T19:02:23.522557+00:00 19994330.275618802756 27869999.999974455684 262864330.275589555502 1 60417.793339389 2024-04-17T19:02:24.523254+00:00 19994330.275687288493 27869999.999954298139 262864330.275637865067 1 60417.793350970 2024-04-17T19:02:25.523865+00:00 19994330.275841306895 27870000.000010859221 262864330.275848448277 1 60417.793362549 2024-04-17T19:02:26.524204+00:00 19994330.275602921844 27869999.999970670789 262864330.275569915771 1 60417.793374111 2024-04-17T19:02:27.523163+00:00 19994330.275726657361 27869999.999989748001 262864330.275712698698 1 60417.793385668 2024-04-17T19:02:28.521731+00:00 19994330.275671109557 27869999.999991364777 262864330.275658786297 1 60417.793397231 2024-04-17T19:02:29.520755+00:00 19994330.275565810502 27870000.000011209399 262864330.275573313236 1 60417.793408817 2024-04-17T19:02:30.521758+00:00 19994330.275654725730 27870000.000005275011 262864330.275656312704 1 60417.793420402 2024-04-17T19:02:31.522783+00:00 19994330.275523766875 27870000.000023409724 262864330.275543510914 1 60417.793432021 2024-04-17T19:02:32.526560+00:00 19994330.275873467326 27869999.999989666045 262864330.275859415531 1 60417.793443553 2024-04-17T19:02:33.523008+00:00 19994330.275701437145 27869999.999981217086 262864330.275678962469 1 60417.793455151 2024-04-17T19:02:34.525075+00:00 19994330.275765590370 27869999.999978657812 262864330.275740563869 1 60417.793466697 2024-04-17T19:02:35.522560+00:00 19994330.275588747114 27870000.000013265759 262864330.275598317385 1 60417.793478274 2024-04-17T19:02:36.522865+00:00 19994330.275619007647 27870000.000033017248 262864330.275648325682 1 60417.793489851 2024-04-17T19:02:37.523094+00:00 19994330.275451797992 27870000.000003058463 262864330.275451183319 1 60417.793501422 2024-04-17T19:02:38.522848+00:00 19994330.275988511741 27869999.999997336417 262864330.275982171297 1 60417.793513026 2024-04-17T19:02:39.525405+00:00 19994330.276080660522 27869999.999997850507 262864330.276074826717 1 60417.793524584 2024-04-17T19:02:40.524083+00:00 19994330.275462493300 27870000.000026218593 262864330.275485038757 1 60417.793536177 2024-04-17T19:02:41.525724+00:00 19994330.275920018554 27870000.000020358711 262864330.275936663151 1 60417.793547744 2024-04-17T19:02:42.525127+00:00 19994330.275670792907 27869999.999964766204 262864330.275631874800 1 60417.793559298 2024-04-17T19:02:43.523371+00:00 19994330.275666940957 27870000.000026099384 262864330.275689363480 1 60417.793570904 2024-04-17T19:02:44.526131+00:00 19994330.275895260274 27869999.999975144863 262864330.275866717100 1 60417.793582503 2024-04-17T19:02:45.528257+00:00 19994330.275672696531 27869999.999995198101 262864330.275664210320 1 60417.793594041 2024-04-17T19:02:46.525168+00:00 19994330.275834608823 27869999.999960254878 262864330.275791168213 1 60417.793605600 2024-04-17T19:02:47.523826+00:00 19994330.275597676635 27870000.000024732202 262864330.275618731976 1 60417.793617215 2024-04-17T19:02:48.527369+00:00 19994330.275487352163 27870000.000017050654 262864330.275500714779 1 60417.793628739 2024-04-17T19:02:49.523031+00:00 19994330.275744501501 27870000.000038955361 262864330.275779753923 1 60417.793640289 2024-04-17T19:02:50.520995+00:00 19994330.275728497654 27870000.000023562461 262864330.275748372078 1 60417.793651869 2024-04-17T19:02:51.521423+00:00 19994330.275581791997 27870000.000040143728 262864330.275618255138 1 60417.793663491 2024-04-17T19:02:52.525578+00:00 19994330.275914624333 27869999.999980505556 262864330.275891423225 1 60417.793675052 2024-04-17T19:02:53.524479+00:00 19994330.275575045496 27869999.999985370785 262864330.275556713343 1 60417.793686589 2024-04-17T19:02:54.521261+00:00 19994330.276005551219 27870000.000007871538 262864330.276009738445 1 60417.793698162 2024-04-17T19:02:55.521218+00:00 19994330.275671798736 27870000.000023402274 262864330.275691509247 1 60417.793709717 2024-04-17T19:02:56.519556+00:00 19994330.275714050978 27869999.999952737242 262864330.275663077831 1 60417.793721306 2024-04-17T19:02:57.520826+00:00 19994330.275692000985 27869999.999942976981 262864330.275631308556 1 60417.793732913 2024-04-17T19:02:58.523697+00:00 19994330.275627546012 27870000.000011492521 262864330.275635361671 1 60417.793744461 2024-04-17T19:02:59.521426+00:00 19994330.275718431920 27870000.000020999461 262864330.275735735893 1 60417.793756034 2024-04-17T19:03:00.521310+00:00 19994330.275807123631 27870000.000030305237 262864330.275833725929 1 60417.793767673 2024-04-17T19:03:01.526974+00:00 19994330.275712855160 27870000.000007949769 262864330.275717109442 1 60417.793779232 2024-04-17T19:03:02.525607+00:00 19994330.275615911931 27870000.000002581626 262864330.275614798069 1 60417.793790790 2024-04-17T19:03:03.524270+00:00 19994330.275768198073 27869999.999992460012 262864330.275756955147 1 60417.793802344 2024-04-17T19:03:04.522561+00:00 19994330.275418397039 27870000.000008627772 262864330.275423347950 1 60417.793813918 2024-04-17T19:03:05.522531+00:00 19994330.275967851281 27869999.999984066933 262864330.275948226452 1 60417.793825514 2024-04-17T19:03:06.524437+00:00 19994330.275852516294 27870000.000044658780 262864330.275893449783 1 60417.793837152 2024-04-17T19:03:07.529939+00:00 19994330.275568883866 27870000.000005550683 262864330.275570720434 1 60417.793848639 2024-04-17T19:03:08.522449+00:00 19994330.275916203856 27870000.000027976930 262864330.275940477848 1 60417.793860205 2024-04-17T19:03:09.521757+00:00 19994330.275702778250 27870000.000012252480 262864330.275711327791 1 60417.793871830 2024-04-17T19:03:10.526139+00:00 19994330.275723457336 27869999.999981384724 262864330.275701135397 1 60417.793883356 2024-04-17T19:03:11.521970+00:00 19994330.275668732822 27870000.000005811453 262864330.275670856237 1 60417.793894952 2024-04-17T19:03:12.523860+00:00 19994330.275583069772 27870000.000017154962 262864330.275596529245 1 60417.793906606 2024-04-17T19:03:13.530769+00:00 19994330.275851190090 27870000.000030998141 262864330.275878489017 1 60417.793918107 2024-04-17T19:03:14.524467+00:00 19994330.275627180934 27869999.999998640269 262864330.275622129440 1 60417.793929645 2024-04-17T19:03:15.521351+00:00 19994330.276139393449 27870000.000037413090 262864330.276173114777 1 60417.793941234 2024-04-17T19:03:16.522617+00:00 19994330.275834299624 27869999.999992933124 262864330.275823533535 1 60417.793952906 2024-04-17T19:03:17.531067+00:00 19994330.275651514530 27870000.000019393861 262864330.275667220354 1 60417.793964379 2024-04-17T19:03:18.522339+00:00 19994330.275896087289 27869999.999966658652 262864330.275859057903 1 60417.793975973 2024-04-17T19:03:19.524037+00:00 19994330.275746811181 27869999.999977856874 262864330.275720983744 1 60417.793987504 2024-04-17T19:03:20.520353+00:00 19994330.275739029050 27870000.000002820045 262864330.275738179684 1 60417.793999080 2024-04-17T19:03:21.520498+00:00 19994330.275620710105 27870000.000015944242 262864330.275632947683 1 60417.794010729 2024-04-17T19:03:22.526996+00:00 19994330.275729876012 27870000.000012010336 262864330.275738179684 1 60417.794022252 2024-04-17T19:03:23.522544+00:00 19994330.275527939200 27869999.999998509884 262864330.275522768497 1 60417.794033812 2024-04-17T19:03:24.521387+00:00 19994330.275883611292 27869999.999999221414 262864330.275879144669 1 60417.794045414 2024-04-17T19:03:25.523755+00:00 19994330.275665618479 27870000.000024862587 262864330.275686770678 1 60417.794056947 2024-04-17T19:03:26.520214+00:00 19994330.275817666203 27870000.000012684613 262864330.275826662779 1 60417.794068552 2024-04-17T19:03:27.522837+00:00 19994330.275784868747 27870000.000001687557 262864330.275782883167 1 60417.794080096 2024-04-17T19:03:28.520311+00:00 19994330.275630213320 27869999.999996308237 262864330.275622814894 1 60417.794091735 2024-04-17T19:03:29.525897+00:00 19994330.275692764670 27870000.000010188669 262864330.275699257851 1 60417.794103229 2024-04-17T19:03:30.519027+00:00 19994330.275739915669 27870000.000039424747 262864330.275775641203 1 60417.794114825 2024-04-17T19:03:31.520864+00:00 19994330.275805421174 27870000.000020328909 262864330.275822043419 1 60417.794126390 2024-04-17T19:03:32.520060+00:00 19994330.275867305696 27869999.999988630414 262864330.275852233171 1 60417.794137972 2024-04-17T19:03:33.520778+00:00 19994330.275419659913 27870000.000005289912 262864330.275421261787 1 60417.794149566 2024-04-17T19:03:34.522478+00:00 19994330.275660164654 27869999.999986402690 262864330.275642871857 1 60417.794161129 2024-04-17T19:03:35.521537+00:00 19994330.275685004890 27869999.999968733639 262864330.275650054216 1 60417.794172709 2024-04-17T19:03:36.522089+00:00 19994330.275683037937 27870000.000000447035 262864330.275679796934 1 60417.794184309 2024-04-17T19:03:37.524349+00:00 19994330.275716397911 27870000.000015255064 262864330.275727957487 1 60417.794195863 2024-04-17T19:03:38.522586+00:00 19994330.275767065585 27869999.999960552901 262864330.275723904371 1 60417.794207429 2024-04-17T19:03:39.521846+00:00 19994330.275642946362 27869999.999979730695 262864330.275618970394 1 60417.794219007 2024-04-17T19:03:40.522211+00:00 19994330.275661945343 27870000.000031530857 262864330.275689780712 1 60417.794230599 2024-04-17T19:03:41.523736+00:00 19994330.275694593787 27869999.999982129782 262864330.275673031807 1 60417.794242174 2024-04-17T19:03:42.523819+00:00 19994330.275863490999 27870000.000002186745 262864330.275861978531 1 60417.794253726 2024-04-17T19:03:43.521926+00:00 19994330.275671273470 27870000.000005897135 262864330.275673478842 1 60417.794265332 2024-04-17T19:03:44.524704+00:00 19994330.275718510151 27869999.999990228564 262864330.275705039501 1 60417.794276929 2024-04-17T19:03:45.526674+00:00 19994330.275595746934 27869999.999984696507 262864330.275576740503 1 60417.794288459 2024-04-17T19:03:46.522882+00:00 19994330.275707721710 27869999.999981421977 262864330.275685459375 1 60417.794300019 2024-04-17T19:03:47.521660+00:00 19994330.275898046792 27869999.999977041036 262864330.275871396065 1 60417.794311597 2024-04-17T19:03:48.522005+00:00 19994330.275750245899 27870000.000032365322 262864330.275778919458 1 60417.794323228 2024-04-17T19:03:49.526892+00:00 19994330.275666017085 27869999.999985974282 262864330.275648295879 1 60417.794334744 2024-04-17T19:03:50.521878+00:00 19994330.275728888810 27870000.000054799020 262864330.275779992342 1 60417.794346309 2024-04-17T19:03:51.521095+00:00 19994330.275870077312 27869999.999963495880 262864330.275829881430 1 60417.794357908 2024-04-17T19:03:52.523234+00:00 19994330.275576185435 27870000.000025428832 262864330.275597900152 1 60417.794369468 2024-04-17T19:03:53.522082+00:00 19994330.275497660041 27869999.999986875802 262864330.275480866432 1 60417.794381041 2024-04-17T19:03:54.521948+00:00 19994330.275786619633 27869999.999967545271 262864330.275750458241 1 60417.794392623 2024-04-17T19:03:55.522663+00:00 19994330.275854382664 27870000.000012967736 262864330.275863647461 1 60417.794404196 2024-04-17T19:03:56.522506+00:00 19994330.275625556707 27869999.999990753829 262864330.275612622499 1 60417.794415764 2024-04-17T19:03:57.521956+00:00 19994330.275857411325 27869999.999996151775 262864330.275849878788 1 60417.794427331 2024-04-17T19:03:58.521390+00:00 19994330.275502853096 27870000.000009097159 262864330.275508254766 1 60417.794438943 2024-04-17T19:03:59.524662+00:00 19994330.275682840496 27869999.999997522682 262864330.275676667690 1 60417.794450514 2024-04-17T19:04:00.524372+00:00 19994330.275651909411 27870000.000036250800 262864330.275684446096 1 60417.794462078 2024-04-17T19:04:01.523565+00:00 19994330.275714326650 27870000.000043671578 262864330.275754302740 1 60417.794473714 2024-04-17T19:04:02.528926+00:00 19994330.275849863887 27869999.999996021390 262864330.275842189789 1 60417.794485261 2024-04-17T19:04:03.526581+00:00 19994330.275762453675 27870000.000034078956 262864330.275792837143 1 60417.794496853 2024-04-17T19:04:04.528126+00:00 19994330.275701753795 27869999.999980982393 262864330.275679051876 1 60417.794508438 2024-04-17T19:04:05.528994+00:00 19994330.275662083179 27870000.000018812716 262864330.275677204132 1 60417.794520016 2024-04-17T19:04:06.529367+00:00 19994330.275670051575 27869999.999951634556 262864330.275617986917 1 60417.794531562 2024-04-17T19:04:07.526950+00:00 19994330.275737967342 27870000.000042647123 262864330.275776922703 1 60417.794543131 2024-04-17T19:04:08.526525+00:00 19994330.275737717748 27869999.999967981130 262864330.275701999664 1 60417.794554716 2024-04-17T19:04:09.527406+00:00 19994330.275624115020 27869999.999970756471 262864330.275591194630 1 60417.794566266 2024-04-17T19:04:10.525416+00:00 19994330.275820605457 27869999.999988593161 262864330.275805503130 1 60417.794577907 2024-04-17T19:04:11.531179+00:00 19994330.276021067053 27869999.999994158745 262864330.276011526585 1 60417.794589560 2024-04-17T19:04:12.537932+00:00 19994330.275593239814 27869999.999988615513 262864330.275578171015 1 60417.794601004 2024-04-17T19:04:13.526731+00:00 19994330.275707930326 27869999.999984242022 262864330.275688469410 1 60417.794612507 2024-04-17T19:04:14.520654+00:00 19994330.275712106377 27869999.999992847443 262864330.275701254606 1 60417.794624110 2024-04-17T19:04:15.523111+00:00 19994330.275740951300 27870000.000055052340 262864330.275792300701 1 60417.794635706 2024-04-17T19:04:16.524999+00:00 19994330.275841459632 27869999.999986026436 262864330.275823771954 1 60417.794647289 2024-04-17T19:04:17.525787+00:00 19994330.275752760470 27870000.000012125820 262864330.275761187077 1 60417.794658840 2024-04-17T19:04:18.523772+00:00 19994330.275715678930 27870000.000061765313 262864330.275773733854 1 60417.794670373 2024-04-17T19:04:19.520211+00:00 19994330.275675542653 27869999.999967183918 262864330.275639027357 1 60417.794682111 2024-04-17T19:04:20.534337+00:00 19994330.275751248002 27869999.999998796731 262864330.275746345520 1 60417.794693559 2024-04-17T19:04:21.523521+00:00 19994330.275676116347 27870000.000022590160 262864330.275695025921 1 60417.794705186 2024-04-17T19:04:22.528058+00:00 19994330.275935534388 27869999.999994698912 262864330.275926530361 1 60417.794716769 2024-04-17T19:04:23.528833+00:00 19994330.275535400957 27869999.999989278615 262864330.275520980358 1 60417.794728266 2024-04-17T19:04:24.522160+00:00 19994330.275781761855 27869999.999964937568 262864330.275743007660 1 60417.794739868 2024-04-17T19:04:25.524645+00:00 19994330.275815512985 27870000.000001687557 262864330.275813519955 1 60417.794751424 2024-04-17T19:04:26.523063+00:00 19994330.275745570660 27869999.999993450940 262864330.275735318661 1 60417.794762971 2024-04-17T19:04:27.520708+00:00 19994330.275708936155 27869999.999989781529 262864330.275695025921 1 60417.794774617 2024-04-17T19:04:28.526929+00:00 19994330.275683455169 27870000.000026546419 262864330.275706321001 1 60417.794786146 2024-04-17T19:04:29.523003+00:00 19994330.276041027158 27869999.999979566783 262864330.276016891003 1 60417.794797725 2024-04-17T19:04:30.523401+00:00 19994330.275669794530 27869999.999978385866 262864330.275644481182 1 60417.794809309 2024-04-17T19:04:31.524261+00:00 19994330.275836016983 27870000.000012293458 262864330.275844603777 1 60417.794820975 2024-04-17T19:04:32.532224+00:00 19994330.275753214955 27869999.999984949827 262864330.275734484196 1 60417.794832487 2024-04-17T19:04:33.526886+00:00 19994330.275725629181 27869999.999959532171 262864330.275681465864 1 60417.794844009 2024-04-17T19:04:34.522342+00:00 19994330.275614030659 27869999.999983556569 262864330.275593876839 1 60417.794855596 2024-04-17T19:04:35.523442+00:00 19994330.275604043156 27870000.000007431954 262864330.275607764721 1 60417.794867154 2024-04-17T19:04:36.522077+00:00 19994330.275817859918 27869999.999991670251 262864330.275805830956 1 60417.794878775 2024-04-17T19:04:37.526186+00:00 19994330.275533713400 27870000.000021737069 262864330.275551736355 1 60417.794890402 2024-04-17T19:04:38.530753+00:00 19994330.275726560503 27869999.999982170761 262864330.275705039501 1 60417.794901882 2024-04-17T19:04:39.522579+00:00 19994330.275809921324 27870000.000013381243 262864330.275819599628 1 60417.794913489 2024-04-17T19:04:40.525497+00:00 19994330.275879703462 27870000.000006034970 262864330.275882035494 1 60417.794925029 2024-04-17T19:04:41.522555+00:00 19994330.275907769799 27869999.999999567866 262864330.275903642178 1 60417.794936575 2024-04-17T19:04:42.520058+00:00 19994330.275616724044 27869999.999972131103 262864330.275585174561 1 60417.794948176 2024-04-17T19:04:43.522465+00:00 19994330.275685783476 27870000.000036869198 262864330.275718957186 1 60417.794959789 2024-04-17T19:04:44.525772+00:00 19994330.275718405843 27869999.999996941537 262864330.275711655617 1 60417.794971376 2024-04-17T19:04:45.526841+00:00 19994330.275643568486 27869999.999970819801 262864330.275610685349 1 60417.794982934 2024-04-17T19:04:46.525490+00:00 19994330.275598343462 27870000.000011734664 262864330.275606393814 1 60417.794994487 2024-04-17T19:04:47.523687+00:00 19994330.275754716247 27870000.000013209879 262864330.275764226913 1 60417.795006051 2024-04-17T19:04:48.522780+00:00 19994330.275679484010 27869999.999996893108 262864330.275672674179 1 60417.795017622 2024-04-17T19:04:49.522526+00:00 19994330.275756616145 27870000.000038862228 262864330.275791794062 1 60417.795029254 2024-04-17T19:04:50.527495+00:00 19994330.275658566505 27869999.999949790537 262864330.275604665279 1 60417.795040768 2024-04-17T19:04:51.522360+00:00 19994330.275776680559 27869999.999986369163 262864330.275759369135 1 60417.795052357 2024-04-17T19:04:52.523630+00:00 19994330.275736525655 27870000.000020321459 262864330.275753140450 1 60417.795063908 2024-04-17T19:04:53.521631+00:00 19994330.275815483183 27870000.000010143965 262864330.275821924210 1 60417.795075504 2024-04-17T19:04:54.523550+00:00 19994330.275727320462 27869999.999992758036 262864330.275716394186 1 60417.795087059 2024-04-17T19:04:55.521889+00:00 19994330.275419462472 27870000.000022470951 262864330.275438249111 1 60417.795098629 2024-04-17T19:04:56.521528+00:00 19994330.275750350207 27869999.999950803816 262864330.275697439909 1 60417.795110208 2024-04-17T19:04:57.521939+00:00 19994330.275862377137 27869999.999997626990 262864330.275856286287 1 60417.795121812 2024-04-17T19:04:58.524597+00:00 19994330.275743141770 27870000.000032931566 262864330.275772392750 1 60417.795133344 2024-04-17T19:04:59.520937+00:00 19994330.275664724410 27869999.999983388931 262864330.275644421577 1 60417.795144974 2024-04-17T19:05:00.525742+00:00 19994330.275769028813 27869999.999975241721 262864330.275740563869 1 60417.795156521 2024-04-17T19:05:01.523425+00:00 19994330.275551911443 27869999.999990001321 262864330.275538206100 1 60417.795168181 2024-04-17T19:05:02.530844+00:00 19994330.275651350617 27870000.000030752271 262864330.275678396225 1 60417.795179786 2024-04-17T19:05:03.533484+00:00 19994330.275874927640 27869999.999994087964 262864330.275865316391 1 60417.795191330 2024-04-17T19:05:04.530893+00:00 19994330.275763109326 27869999.999986611307 262864330.275746047497 1 60417.795203026 2024-04-17T19:05:05.541488+00:00 19994330.275749631226 27869999.999963458627 262864330.275709390640 1 60417.795214560 2024-04-17T19:05:06.537981+00:00 19994330.275662265718 27870000.000012226403 262864330.275670796633 1 60417.795225988 2024-04-17T19:05:07.525350+00:00 19994330.275750659406 27870000.000021073967 262864330.275768041611 1 60417.795237558 2024-04-17T19:05:08.525026+00:00 19994330.275850441307 27869999.999974008650 262864330.275820761919 1 60417.795249090 2024-04-17T19:05:09.521355+00:00 19994330.275668367743 27869999.999972730875 262864330.275637388229 1 60417.795260688 2024-04-17T19:05:10.523459+00:00 19994330.275880526751 27870000.000019866973 262864330.275896698236 1 60417.795272306 2024-04-17T19:05:11.527247+00:00 19994330.275732360780 27870000.000001613051 262864330.275730282068 1 60417.795283905 2024-04-17T19:05:12.529386+00:00 19994330.275867998600 27869999.999958127737 262864330.275822430849 1 60417.795295437 2024-04-17T19:05:13.525746+00:00 19994330.275675468147 27870000.000030703843 262864330.275702476501 1 60417.795307033 2024-04-17T19:05:14.527625+00:00 19994330.275590363890 27870000.000003132969 262864330.275589793921 1 60417.795318533 2024-04-17T19:05:15.521238+00:00 19994330.275785867125 27869999.999991122633 262864330.275773286819 1 60417.795330184 2024-04-17T19:05:16.527907+00:00 19994330.275715507567 27870000.000048510730 262864330.275760322809 1 60417.795341743 2024-04-17T19:05:17.526559+00:00 19994330.275770209730 27870000.000002671033 262864330.275769203901 1 60417.795353308 2024-04-17T19:05:18.525841+00:00 19994330.275775492191 27869999.999985698611 262864330.275757491589 1 60417.795364827 2024-04-17T19:05:19.521026+00:00 19994330.275756452233 27869999.999993022531 262864330.275745779276 1 60417.795376402 2024-04-17T19:05:20.521135+00:00 19994330.275624424219 27870000.000054620206 262864330.275675356388 1 60417.795387981 2024-04-17T19:05:21.521539+00:00 19994330.275601971895 27869999.999975532293 262864330.275573819876 1 60417.795399584 2024-04-17T19:05:22.524102+00:00 19994330.275720857084 27870000.000010244548 262864330.275727421045 1 60417.795411157 2024-04-17T19:05:23.523962+00:00 19994330.275520455092 27869999.999976661056 262864330.275493413210 1 60417.795422747 2024-04-17T19:05:24.525313+00:00 19994330.275849230587 27869999.999976541847 262864330.275822073221 1 60417.795434339 2024-04-17T19:05:25.526835+00:00 19994330.275753635913 27870000.000008020550 262864330.275757968426 1 60417.795445844 2024-04-17T19:05:26.520890+00:00 19994330.275933615863 27870000.000014096498 262864330.275944024324 1 60417.795457448 2024-04-17T19:05:27.523501+00:00 19994330.275619603693 27870000.000003315508 262864330.275619208813 1 60417.795469031 2024-04-17T19:05:28.524245+00:00 19994330.275873452425 27870000.000001147389 262864330.275870889425 1 60417.795480593 2024-04-17T19:05:29.523233+00:00 19994330.275912728161 27870000.000044174492 262864330.275953203440 1 60417.795492165 2024-04-17T19:05:30.523079+00:00 19994330.275650899857 27869999.999999903142 262864330.275647103786 1 60417.795503816 2024-04-17T19:05:31.529662+00:00 19994330.275626182556 27870000.000025730580 262864330.275648206472 1 60417.795515314 2024-04-17T19:05:32.523102+00:00 19994330.275915347040 27870000.000004332513 262864330.275915980339 1 60417.795526875 2024-04-17T19:05:33.521999+00:00 19994330.275911305100 27870000.000012084842 262864330.275919705629 1 60417.795538481 2024-04-17T19:05:34.524738+00:00 19994330.275618195534 27869999.999985493720 262864330.275599986315 1 60417.795550032 2024-04-17T19:05:35.522729+00:00 19994330.275632891804 27869999.999996330589 262864330.275625526905 1 60417.795561614 2024-04-17T19:05:36.523488+00:00 19994330.275894481689 27870000.000038929284 262864330.275929719210 1 60417.795573171 2024-04-17T19:05:37.521978+00:00 19994330.275808271021 27869999.999999444932 262864330.275804013014 1 60417.795584776 2024-04-17T19:05:38.524587+00:00 19994330.275809004903 27869999.999985769391 262864330.275791049004 1 60417.795596329 2024-04-17T19:05:39.522868+00:00 19994330.275761172175 27870000.000023223460 262864330.275780677795 1 60417.795607877 2024-04-17T19:05:40.520591+00:00 19994330.275892514735 27870000.000001881272 262864330.275890707970 1 60417.795619466 2024-04-17T19:05:41.521863+00:00 19994330.275916166604 27870000.000044647604 262864330.275957107544 1 60417.795631070 2024-04-17T19:05:42.524447+00:00 19994330.275770295411 27869999.999987337738 262864330.275753945112 1 60417.795642604 2024-04-17T19:05:43.520995+00:00 19994330.275696419179 27869999.999980047345 262864330.275672763586 1 60417.795654179 2024-04-17T19:05:44.521086+00:00 19994330.275815237314 27869999.999994013458 262864330.275805562735 1 60417.795665930 2024-04-17T19:05:45.536333+00:00 19994330.275718443096 27870000.000020470470 262864330.275735229254 1 60417.795677579 2024-04-17T19:05:46.542873+00:00 19994330.275594696403 27869999.999970227480 262864330.275561213493 1 60417.795688963 2024-04-17T19:05:47.526347+00:00 19994330.275979295373 27870000.000014711171 262864330.275990307331 1 60417.795700571 2024-04-17T19:05:48.529323+00:00 19994330.275579690933 27869999.999989811331 262864330.275565803051 1 60417.795712276 2024-04-17T19:05:49.540645+00:00 19994330.275898795575 27870000.000011797994 262864330.275906890631 1 60417.795723813 2024-04-17T19:05:50.537425+00:00 19994330.275687128305 27869999.999988928437 262864330.275672346354 1 60417.795735296 2024-04-17T19:05:51.529615+00:00 19994330.275798700750 27869999.999966427684 262864330.275761455297 1 60417.795746923 2024-04-17T19:05:52.534169+00:00 19994330.275470066816 27869999.999999914318 262864330.275466293097 1 60417.795758560 2024-04-17T19:05:53.539578+00:00 19994330.275646541268 27870000.000022795051 262864330.275665640831 1 60417.795770124 2024-04-17T19:05:54.538686+00:00 19994330.275703843683 27870000.000000301749 262864330.275700449944 1 60417.795781529 2024-04-17T19:05:55.524108+00:00 19994330.275722932070 27870000.000041659921 262864330.275760889053 1 60417.795793077 2024-04-17T19:05:56.521870+00:00 19994330.275746177882 27869999.999983392656 262864330.275725871325 1 60417.795804723 2024-04-17T19:05:57.528071+00:00 19994330.275781847537 27869999.999963331968 262864330.275741487741 1 60417.795816283 2024-04-17T19:05:58.526859+00:00 19994330.275426745415 27870000.000017251819 262864330.275440305471 1 60417.795827889 2024-04-17T19:05:59.529611+00:00 19994330.275965236127 27869999.999990418553 262864330.275951951742 1 60417.795839499 2024-04-17T19:06:00.532709+00:00 19994330.275709588081 27869999.999998729676 262864330.275704622269 1 60417.795851131 2024-04-17T19:06:01.537723+00:00 19994330.275798756629 27869999.999973069876 262864330.275768131018 1 60417.795862602 2024-04-17T19:06:02.528770+00:00 19994330.276033058763 27870000.000001616776 262864330.276030957699 1 60417.795874227 2024-04-17T19:06:03.533214+00:00 19994330.275697242469 27870000.000032562762 262864330.275726109743 1 60417.795885702 2024-04-17T19:06:04.524623+00:00 19994330.275724500418 27869999.999977432191 262864330.275698244572 1 60417.795897252 2024-04-17T19:06:05.522566+00:00 19994330.275506541133 27869999.999966111034 262864330.275468945503 1 60417.795908888 2024-04-17T19:06:06.527887+00:00 19994330.275802027434 27870000.000043220818 262864330.275841534138 1 60417.795920412 2024-04-17T19:06:07.523603+00:00 19994330.275542244315 27870000.000004950911 262864330.275543510914 1 60417.795932042 2024-04-17T19:06:08.528440+00:00 19994330.275902345777 27870000.000014401972 262864330.275913059711 1 60417.795943556 2024-04-17T19:06:09.523227+00:00 19994330.275828033686 27869999.999966643751 262864330.275790989399 1 60417.795955212 2024-04-17T19:06:10.530305+00:00 19994330.275642979890 27870000.000008624047 262864330.275647908449 1 60417.795966681 2024-04-17T19:06:11.521255+00:00 19994330.275548998266 27870000.000005587935 262864330.275550901890 1 60417.795978316 2024-04-17T19:06:12.526534+00:00 19994330.275855794549 27869999.999997340143 262864330.275849461555 1 60417.795989936 2024-04-17T19:06:13.530474+00:00 19994330.275719456375 27870000.000000588596 262864330.275716364384 1 60417.796001449 2024-04-17T19:06:14.525237+00:00 19994330.275648619980 27870000.000050216913 262864330.275695145130 1 60417.796012975 2024-04-17T19:06:15.521017+00:00 19994330.275717027485 27869999.999974139035 262864330.275687456131 1 60417.796024611 2024-04-17T19:06:16.526395+00:00 19994330.275793317705 27869999.999995440245 262864330.275785058737 1 60417.796036216 2024-04-17T19:06:17.529059+00:00 19994330.275489717722 27869999.999989453703 262864330.275475472212 1 60417.796047695 2024-04-17T19:06:18.520892+00:00 19994330.275861971080 27869999.999971944839 262864330.275830239058 1 60417.796059269 2024-04-17T19:06:19.520852+00:00 19994330.275657899678 27870000.000029843301 262864330.275684028864 1 60417.796070884 2024-04-17T19:06:20.524398+00:00 19994330.275685705245 27869999.999999117106 262864330.275681108236 1 60417.796082568 2024-04-17T19:06:21.533866+00:00 19994330.275956671685 27870000.000005662441 262864330.275958627462 1 60417.796094028 2024-04-17T19:06:22.524020+00:00 19994330.275465998799 27869999.999993011355 262864330.275455325842 1 60417.796105679 2024-04-17T19:06:23.530658+00:00 19994330.275982912630 27870000.000036906451 262864330.276016116142 1 60417.796117248 2024-04-17T19:06:24.530196+00:00 19994330.275673199445 27870000.000003028661 262864330.275672554970 1 60417.796128787 2024-04-17T19:06:25.527177+00:00 19994330.275705456734 27869999.999992106110 262864330.275693863630 1 60417.796140404 2024-04-17T19:06:26.530916+00:00 19994330.275716718286 27870000.000007230788 262864330.275720268488 1 60417.796151930 2024-04-17T19:06:27.526754+00:00 19994330.275982264429 27869999.999964658171 262864330.275943219662 1 60417.796163471 2024-04-17T19:06:28.523885+00:00 19994330.275810182095 27869999.999990671873 262864330.275797158480 1 60417.796175033 2024-04-17T19:06:29.522860+00:00 19994330.275706671178 27869999.999960694462 262864330.275663673878 1 60417.796186630 2024-04-17T19:06:30.524853+00:00 19994330.275647435337 27870000.000041358173 262864330.275685101748 1 60417.796198253 2024-04-17T19:06:31.529002+00:00 19994330.275686256588 27869999.999967738986 262864330.275650322437 1 60417.796209774 2024-04-17T19:06:32.524454+00:00 19994330.275725647807 27870000.000015161932 262864330.275737106800 1 60417.796221328 2024-04-17T19:06:33.522736+00:00 19994330.275662295520 27869999.999999608845 262864330.275658220053 1 60417.796232889 2024-04-17T19:06:34.521630+00:00 19994330.275693174452 27870000.000015873462 262864330.275705367327 1 60417.796244466 2024-04-17T19:06:35.521874+00:00 19994330.275833964348 27869999.999988604337 262864330.275818884373 1 60417.796256029 2024-04-17T19:06:36.520873+00:00 19994330.275500100106 27870000.000046737492 262864330.275543123484 1 60417.796267675 2024-04-17T19:06:37.527103+00:00 19994330.275757320225 27870000.000015936792 262864330.275769561529 1 60417.796279172 2024-04-17T19:06:38.520469+00:00 19994330.275778371841 27870000.000006653368 262864330.275781333447 1 60417.796290799 2024-04-17T19:06:39.525062+00:00 19994330.275415193290 27870000.000013437122 262864330.275424927473 1 60417.796302404 2024-04-17T19:06:40.527720+00:00 19994330.275797769427 27869999.999949242920 262864330.275743305683 1 60417.796313929 2024-04-17T19:06:41.523489+00:00 19994330.275792524219 27870000.000017471611 262864330.275806307793 1 60417.796325520 2024-04-17T19:06:42.524901+00:00 19994330.275801666081 27869999.999944582582 262864330.275742530823 1 60417.796337100 2024-04-17T19:06:43.525430+00:00 19994330.275453593582 27869999.999943781644 262864330.275393694639 1 60417.796348653 2024-04-17T19:06:44.523627+00:00 19994330.276079621166 27870000.000012964010 262864330.276088893414 1 60417.796360200 2024-04-17T19:06:45.521309+00:00 19994330.275588173419 27869999.999998372048 262864330.275582849979 1 60417.796371751 2024-04-17T19:06:46.519292+00:00 19994330.275705583394 27870000.000023163855 262864330.275725036860 1 60417.796383363 2024-04-17T19:06:47.522543+00:00 19994330.275726180524 27870000.000054664910 262864330.275777131319 1 60417.796394985 2024-04-17T19:06:48.526702+00:00 19994330.275739528239 27869999.999996565282 262864330.275732398033 1 60417.796406543 2024-04-17T19:06:49.525349+00:00 19994330.275656599551 27869999.999957099557 262864330.275609999895 1 60417.796418114 2024-04-17T19:06:50.525071+00:00 19994330.275669507682 27870000.000007964671 262864330.275673776865 1 60417.796429793 2024-04-17T19:06:51.534142+00:00 19994330.275808915496 27870000.000011254102 262864330.275816500187 1 60417.796441384 2024-04-17T19:06:52.535533+00:00 19994330.275724634528 27870000.000013768673 262864330.275734722614 1 60417.796452817 2024-04-17T19:06:53.523356+00:00 19994330.275795433670 27870000.000006031245 262864330.275797754526 1 60417.796464409 2024-04-17T19:06:54.524899+00:00 19994330.275681611151 27869999.999971020967 262864330.275648951530 1 60417.796476140 2024-04-17T19:06:55.538474+00:00 19994330.275872189552 27870000.000053279102 262864330.275921791792 1 60417.796487655 2024-04-17T19:06:56.533391+00:00 19994330.275641147047 27870000.000003352761 262864330.275640785694 1 60417.796499462 2024-04-17T19:06:57.553513+00:00 19994330.275640353560 27869999.999925747514 262864330.275562405586 1 60417.796510750 2024-04-17T19:06:58.528782+00:00 19994330.275680489838 27870000.000036910176 262864330.275713682175 1 60417.796522235 2024-04-17T19:06:59.521151+00:00 19994330.275642845780 27869999.999933041632 262864330.275572180748 1 60417.796533855 2024-04-17T19:07:00.525060+00:00 19994330.275717761368 27869999.999999929219 262864330.275714010000 1 60417.796545542 2024-04-17T19:07:01.534830+00:00 19994330.275879330933 27869999.999971929938 262864330.275847554207 1 60417.796556983 2024-04-17T19:07:02.523320+00:00 19994330.275807954371 27870000.000022385269 262864330.275826632977 1 60417.796568613 2024-04-17T19:07:03.528202+00:00 19994330.275817770511 27869999.999987702817 262864330.275801777840 1 60417.796580160 2024-04-17T19:07:04.525849+00:00 19994330.275512121618 27870000.000000420958 262864330.275508850813 1 60417.796591716 2024-04-17T19:07:05.524279+00:00 19994330.275778345764 27869999.999997932464 262864330.275772601366 1 60417.796603287 2024-04-17T19:07:06.524000+00:00 19994330.275744058192 27869999.999994847924 262864330.275735199451 1 60417.796614824 2024-04-17T19:07:07.520799+00:00 19994330.275542214513 27870000.000007994473 262864330.275546491146 1 60417.796626401 2024-04-17T19:07:08.521074+00:00 19994330.276072889566 27870000.000008802861 262864330.276077985764 1 60417.796637971 2024-04-17T19:07:09.520686+00:00 19994330.275868475437 27869999.999963346869 262864330.275828123093 1 60417.796649558 2024-04-17T19:07:10.521823+00:00 19994330.275518592447 27869999.999961555004 262864330.275476455688 1 60417.796661152 2024-04-17T19:07:11.523534+00:00 19994330.275704003870 27870000.000028904527 262864330.275729209185 1 60417.796672698 2024-04-17T19:07:12.521128+00:00 19994330.275684855878 27870000.000008750707 262864330.275689929724 1 60417.796684342 2024-04-17T19:07:13.527186+00:00 19994330.275675777346 27869999.999971460551 262864330.275643527508 1 60417.796695910 2024-04-17T19:07:14.526607+00:00 19994330.275628492236 27870000.000031955540 262864330.275656759739 1 60417.796707686 2024-04-17T19:07:15.544085+00:00 19994330.275502409786 27870000.000009428710 262864330.275508135557 1 60417.796719112 2024-04-17T19:07:16.531239+00:00 19994330.275620669127 27869999.999988842756 262864330.275605827570 1 60417.796730684 2024-04-17T19:07:17.531109+00:00 19994330.275707468390 27869999.999990519136 262864330.275694310665 1 60417.796742275 2024-04-17T19:07:18.532612+00:00 19994330.275662545115 27870000.000013355166 262864330.275672197342 1 60417.796753834 2024-04-17T19:07:19.531289+00:00 19994330.275834240019 27870000.000052738935 262864330.275883287191 1 60417.796765375 2024-04-17T19:07:20.528389+00:00 19994330.275601949543 27869999.999996487051 262864330.275594741106 1 60417.796777074 2024-04-17T19:07:21.539161+00:00 19994330.275835126638 27870000.000008948147 262864330.275840371847 1 60417.796788551 2024-04-17T19:07:22.530844+00:00 19994330.275699805468 27870000.000019066036 262864330.275715172291 1 60417.796800156 2024-04-17T19:07:23.533490+00:00 19994330.275848511606 27869999.999960310757 262864330.275805115700 1 60417.796811684 2024-04-17T19:07:24.529503+00:00 19994330.275612298399 27869999.999984230846 262864330.275592833757 1 60417.796823349 2024-04-17T19:07:25.537375+00:00 19994330.275690145791 27870000.000033389777 262864330.275719821453 1 60417.796834826 2024-04-17T19:07:26.528933+00:00 19994330.275760706514 27870000.000052664429 262864330.275809675455 1 60417.796846486 2024-04-17T19:07:27.536356+00:00 19994330.275846030563 27869999.999983567744 262864330.275825917721 1 60417.796858079 2024-04-17T19:07:28.538013+00:00 19994330.275586169213 27869999.999998264015 262864330.275580734015 1 60417.796869480 2024-04-17T19:07:29.523041+00:00 19994330.275703653693 27870000.000002194196 262864330.275702178478 1 60417.796881045 2024-04-17T19:07:30.522315+00:00 19994330.275796119124 27870000.000017635524 262864330.275810062885 1 60417.796892615 2024-04-17T19:07:31.521929+00:00 19994330.275549396873 27869999.999965816736 262864330.275511503220 1 60417.796904193 2024-04-17T19:07:32.522313+00:00 19994330.275766976178 27870000.000017724931 262864330.275781005621 1 60417.796915862 2024-04-17T19:07:33.530511+00:00 19994330.275631017983 27869999.999990761280 262864330.275618076324 1 60417.796927381 2024-04-17T19:07:34.525752+00:00 19994330.276006225497 27869999.999955438077 262864330.275957971811 1 60417.796938916 2024-04-17T19:07:35.522322+00:00 19994330.275634612888 27869999.999993737787 262864330.275624662638 1 60417.796950497 2024-04-17T19:07:36.522972+00:00 19994330.275482293218 27869999.999950286001 262864330.275428891182 1 60417.796962201 2024-04-17T19:07:37.534159+00:00 19994330.275913484395 27870000.000042460859 262864330.275952249765 1 60417.796973772 2024-04-17T19:07:38.533900+00:00 19994330.275525763631 27869999.999975118786 262864330.275497198105 1 60417.796985291 2024-04-17T19:07:39.529183+00:00 19994330.275602623820 27869999.999992810190 262864330.275591731071 1 60417.796996805 2024-04-17T19:07:40.523986+00:00 19994330.275759674609 27870000.000048533082 262864330.275804489851 1 60417.797008460 2024-04-17T19:07:41.530970+00:00 19994330.275790732354 27870000.000066462904 262864330.275853484869 1 60417.797019991 2024-04-17T19:07:42.527219+00:00 19994330.275897335261 27869999.999986648560 262864330.275880277157 1 60417.797031638 2024-04-17T19:07:43.533538+00:00 19994330.275727242231 27869999.999963399023 262864330.275686949492 1 60417.797043154 2024-04-17T19:07:44.528524+00:00 19994330.275736261159 27870000.000020310283 262864330.275752902031 1 60417.797054758 2024-04-17T19:07:45.531129+00:00 19994330.275668144226 27869999.999997701496 262864330.275662153959 1 60417.797066380 2024-04-17T19:07:46.535262+00:00 19994330.275719750673 27869999.999977078289 262864330.275693148375 1 60417.797077808 2024-04-17T19:07:47.522616+00:00 19994330.275661926717 27870000.000030338764 262864330.275688558817 1 60417.797089391 2024-04-17T19:07:48.523414+00:00 19994330.275480907410 27869999.999991558492 262864330.275468766689 1 60417.797101018 2024-04-17T19:07:49.527974+00:00 19994330.275880787522 27870000.000002700835 262864330.275879800320 1 60417.797112606 2024-04-17T19:07:50.529138+00:00 19994330.275879144669 27870000.000015247613 262864330.275890707970 1 60417.797124208 2024-04-17T19:07:51.531547+00:00 19994330.275665789843 27869999.999983593822 262864330.275645703077 1 60417.797135784 2024-04-17T19:07:52.531779+00:00 19994330.275667943060 27870000.000001545995 262864330.275665789843 1 60417.797147373 2024-04-17T19:07:53.533043+00:00 19994330.275641594082 27869999.999975182116 262864330.275613069534 1 60417.797158928 2024-04-17T19:07:54.531347+00:00 19994330.275705240667 27870000.000006023794 262864330.275707572699 1 60417.797170506 2024-04-17T19:07:55.531753+00:00 19994330.275729551911 27870000.000048067421 262864330.275773942471 1 60417.797182164 2024-04-17T19:07:56.538934+00:00 19994330.275859102607 27870000.000056006014 262864330.275911390781 1 60417.797193571 2024-04-17T19:07:57.524511+00:00 19994330.275774862617 27870000.000005707145 262864330.275776892900 1 60417.797205347 2024-04-17T19:07:58.541995+00:00 19994330.275461889803 27869999.999982226640 262864330.275440424681 1 60417.797216760 2024-04-17T19:07:59.528118+00:00 19994330.275739349425 27869999.999999172986 262864330.275734812021 1 60417.797228380 2024-04-17T19:08:00.531986+00:00 19994330.275880750269 27870000.000025581568 262864330.275902628899 1 60417.797239967 2024-04-17T19:08:01.533134+00:00 19994330.275559745729 27869999.999990388751 262864330.275546461344 1 60417.797251485 2024-04-17T19:08:02.528331+00:00 19994330.275885578245 27870000.000003196299 262864330.275885075331 1 60417.797263034 2024-04-17T19:08:03.526161+00:00 19994330.275777265429 27870000.000030871481 262864330.275804460049 1 60417.797274582 2024-04-17T19:08:04.523872+00:00 19994330.276037357748 27869999.999989107251 262864330.276022762060 1 60417.797286155 2024-04-17T19:08:05.523754+00:00 19994330.275513734668 27869999.999944441020 262864330.275454491377 1 60417.797297700 2024-04-17T19:08:06.521280+00:00 19994330.275831189007 27869999.999953735620 262864330.275781244040 1 60417.797309397 2024-04-17T19:08:07.531871+00:00 19994330.275625593960 27869999.999989829957 262864330.275611728430 1 60417.797320947 2024-04-17T19:08:08.529775+00:00 19994330.275734912604 27869999.999985568225 262864330.275716781616 1 60417.797332445 2024-04-17T19:08:09.523283+00:00 19994330.275819454342 27869999.999975658953 262864330.275791406631 1 60417.797344015 2024-04-17T19:08:10.522862+00:00 19994330.275670845062 27869999.999991688877 262864330.275658845901 1 60417.797355670 2024-04-17T19:08:11.529835+00:00 19994330.275957159698 27870000.000033367425 262864330.275986850262 1 60417.797367157 2024-04-17T19:08:12.522393+00:00 19994330.275795251131 27870000.000019524246 262864330.275811076164 1 60417.797378718 2024-04-17T19:08:13.521225+00:00 19994330.275614477694 27869999.999981276691 262864330.275592058897 1 60417.797390506 2024-04-17T19:08:14.539688+00:00 19994330.275620110333 27870000.000011540949 262864330.275627940893 1 60417.797401857 2024-04-17T19:08:15.520409+00:00 19994330.275899998844 27869999.999989826232 262864330.275886148214 1 60417.797413461 2024-04-17T19:08:16.523020+00:00 19994330.275514006615 27869999.999991774559 262864330.275502085686 1 60417.797425108 2024-04-17T19:08:17.529348+00:00 19994330.275525510311 27869999.999995034188 262864330.275516837835 1 60417.797436588 2024-04-17T19:08:18.521254+00:00 19994330.275752980262 27870000.000013105571 262864330.275762408972 1 60417.797448186 2024-04-17T19:08:19.523241+00:00 19994330.276060160249 27870000.000011719763 262864330.276068180799 1 60417.797459769 2024-04-17T19:08:20.524037+00:00 19994330.275777392089 27869999.999963875860 262864330.275737583637 1 60417.797471330 2024-04-17T19:08:21.522930+00:00 19994330.275774367154 27869999.999996218830 262864330.275766879320 1 60417.797482884 2024-04-17T19:08:22.521172+00:00 19994330.275831740350 27870000.000025019050 262864330.275853067636 1 60417.797494469 2024-04-17T19:08:23.522112+00:00 19994330.275604896247 27869999.999958336353 262864330.275559544563 1 60417.797506036 2024-04-17T19:08:24.521486+00:00 19994330.275697316974 27869999.999993484467 262864330.275687098503 1 60417.797517612 2024-04-17T19:08:25.521672+00:00 19994330.275826517493 27870000.000017665327 262864330.275840491056 1 60417.797529153 2024-04-17T19:08:26.518834+00:00 19994330.275876592845 27870000.000020764768 262864330.275893658400 1 60417.797540822 2024-04-17T19:08:27.527045+00:00 19994330.275634963065 27869999.999999411404 262864330.275630682707 1 60417.797552326 2024-04-17T19:08:28.520974+00:00 19994330.275591678917 27869999.999986965209 262864330.275574952364 1 60417.797563908 2024-04-17T19:08:29.521654+00:00 19994330.275651294738 27869999.999987814575 262864330.275635421276 1 60417.797575471 2024-04-17T19:08:30.520711+00:00 19994330.275876674801 27869999.999989170581 262864330.275862157345 1 60417.797587120 2024-04-17T19:08:31.527155+00:00 19994330.275736469775 27870000.000005088747 262864330.275737881660 1 60417.797598703 2024-04-17T19:08:32.527943+00:00 19994330.275715291500 27869999.999990645796 262864330.275702238083 1 60417.797610264 2024-04-17T19:08:33.526857+00:00 19994330.275806289166 27870000.000044494867 262864330.275847077370 1 60417.797621768 2024-04-17T19:08:34.520742+00:00 19994330.275937780738 27870000.000035468489 262864330.275969564915 1 60417.797633385 2024-04-17T19:08:35.524471+00:00 19994330.275552190840 27870000.000006400049 262864330.275554895401 1 60417.797644941 2024-04-17T19:08:36.522865+00:00 19994330.275719761848 27870000.000001426786 262864330.275717496872 1 60417.797656511 2024-04-17T19:08:37.522549+00:00 19994330.275921251625 27870000.000010576099 262864330.275928139687 1 60417.797668097 2024-04-17T19:08:38.523570+00:00 19994330.275697674602 27870000.000026941299 262864330.275720924139 1 60417.797679669 2024-04-17T19:08:39.523434+00:00 19994330.275709562004 27870000.000000968575 262864330.275706827641 1 60417.797691309 2024-04-17T19:08:40.529143+00:00 19994330.275592260063 27869999.999955926090 262864330.275544494390 1 60417.797702820 2024-04-17T19:08:41.523606+00:00 19994330.275842361152 27870000.000038757920 262864330.275877416134 1 60417.797714371 2024-04-17T19:08:42.521655+00:00 19994330.275648713112 27869999.999993517995 262864330.275638520718 1 60417.797725938 2024-04-17T19:08:43.521071+00:00 19994330.275617636740 27869999.999978557229 262864330.275592476130 1 60417.797737536 2024-04-17T19:08:44.523083+00:00 19994330.275800917298 27870000.000040750951 262864330.275837957859 1 60417.797749096 2024-04-17T19:08:45.521859+00:00 19994330.275601323694 27870000.000000447035 262864330.275598078966 1 60417.797760706 2024-04-17T19:08:46.524986+00:00 19994330.275691546500 27869999.999978486449 262864330.275666326284 1 60417.797772334 2024-04-17T19:08:47.529675+00:00 19994330.275849394500 27870000.000011209399 262864330.275856912136 1 60417.797783915 2024-04-17T19:08:48.530254+00:00 19994330.275826536119 27870000.000048838556 262864330.275871694088 1 60417.797795463 2024-04-17T19:08:49.528052+00:00 19994330.275904458016 27870000.000046428293 262864330.275947183371 1 60417.797807262 2024-04-17T19:08:50.547473+00:00 19994330.275408402085 27869999.999976333231 262864330.275381028652 1 60417.797818566 2024-04-17T19:08:51.524061+00:00 19994330.275835391134 27869999.999982018024 262864330.275813728571 1 60417.797830277 2024-04-17T19:08:52.535943+00:00 19994330.275823421776 27870000.000011969358 262864330.275831699371 1 60417.797841745 2024-04-17T19:08:53.526812+00:00 19994330.276062514633 27870000.000019129366 262864330.276077955961 1 60417.797853357 2024-04-17T19:08:54.530066+00:00 19994330.275723494589 27869999.999988373369 262864330.275708168745 1 60417.797864955 2024-04-17T19:08:55.532104+00:00 19994330.275691267103 27870000.000020325184 262864330.275707900524 1 60417.797876509 2024-04-17T19:08:56.530416+00:00 19994330.275705099106 27870000.000034559518 262864330.275735974312 1 60417.797888055 2024-04-17T19:08:57.527932+00:00 19994330.275798503309 27869999.999984741211 262864330.275779545307 1 60417.797899750 2024-04-17T19:08:58.538379+00:00 19994330.275843299925 27869999.999969933182 262864330.275809526443 1 60417.797911244 2024-04-17T19:08:59.531531+00:00 19994330.275692854077 27870000.000038944185 262864330.275728106499 1 60417.797922827 2024-04-17T19:09:00.532257+00:00 19994330.275639906526 27870000.000003848225 262864330.275640070438 1 60417.797934324 2024-04-17T19:09:01.525617+00:00 19994330.275727972388 27870000.000042717904 262864330.275766968727 1 60417.797945962 2024-04-17T19:09:02.531119+00:00 19994330.275554522872 27870000.000005692244 262864330.275556504726 1 60417.797957422 2024-04-17T19:09:03.521267+00:00 19994330.275710511953 27869999.999993793666 262864330.275700628757 1 60417.797969042 2024-04-17T19:09:04.525251+00:00 19994330.275693878531 27869999.999969996512 262864330.275660157204 1 60417.797980554 2024-04-17T19:09:05.519857+00:00 19994330.275779951364 27869999.999961301684 262864330.275737583637 1 60417.797992215 2024-04-17T19:09:06.527317+00:00 19994330.275613240898 27869999.999994292855 262864330.275603830814 1 60417.798003707 2024-04-17T19:09:07.520309+00:00 19994330.275783378631 27869999.999967809767 262864330.275747507811 1 60417.798015300 2024-04-17T19:09:08.521959+00:00 19994330.275784850121 27870000.000017646700 262864330.275798797607 1 60417.798026862 2024-04-17T19:09:09.520844+00:00 19994330.275815922767 27870000.000035714358 262864330.275847941637 1 60417.798038444 2024-04-17T19:09:10.521597+00:00 19994330.275574259460 27869999.999994765967 262864330.275565326214 1 60417.798050066 2024-04-17T19:09:11.525675+00:00 19994330.275863662362 27870000.000008605421 262864330.275868594646 1 60417.798061622 2024-04-17T19:09:12.524179+00:00 19994330.275831274688 27869999.999999929219 262864330.275827527046 1 60417.798073172 2024-04-17T19:09:13.522021+00:00 19994330.275471106172 27869999.999992907047 262864330.275460302830 1 60417.798084774 2024-04-17T19:09:14.524452+00:00 19994330.275883637369 27869999.999980319291 262864330.275860279799 1 60417.798096352 2024-04-17T19:09:15.524855+00:00 19994330.275802332908 27869999.999983835965 262864330.275782495737 1 60417.798107960 2024-04-17T19:09:16.527723+00:00 19994330.275612451136 27870000.000003166497 262864330.275611907244 1 60417.798119549 2024-04-17T19:09:17.529048+00:00 19994330.275761030614 27869999.999964546412 262864330.275721877813 1 60417.798131075 2024-04-17T19:09:18.524841+00:00 19994330.275664146990 27870000.000024370849 262864330.275684833527 1 60417.798142673 2024-04-17T19:09:19.526907+00:00 19994330.275657057762 27869999.999949894845 262864330.275603264570 1 60417.798154234 2024-04-17T19:09:20.525806+00:00 19994330.275582361966 27869999.999970331788 262864330.275548994541 1 60417.798165805 2024-04-17T19:09:21.525574+00:00 19994330.275837570429 27869999.999997228384 262864330.275831103325 1 60417.798177339 2024-04-17T19:09:22.522085+00:00 19994330.275696694851 27869999.999967083335 262864330.275660097599 1 60417.798188955 2024-04-17T19:09:23.525692+00:00 19994330.275854811072 27870000.000040706247 262864330.275891840458 1 60417.798200546 2024-04-17T19:09:24.527153+00:00 19994330.275613639504 27870000.000010292977 262864330.275620222092 1 60417.798212120 2024-04-17T19:09:25.527171+00:00 19994330.275733541697 27870000.000005368143 262864330.275735199451 1 60417.798223873 2024-04-17T19:09:26.542605+00:00 19994330.275836516172 27870000.000029202551 262864330.275862038136 1 60417.798235337 2024-04-17T19:09:27.533133+00:00 19994330.275733105838 27869999.999990265816 262864330.275719672441 1 60417.798246850 2024-04-17T19:09:28.527875+00:00 19994330.275468017906 27869999.999954935163 262864330.275419265032 1 60417.798258462 2024-04-17T19:09:29.531098+00:00 19994330.275899875909 27869999.999956324697 262864330.275852501392 1 60417.798269968 2024-04-17T19:09:30.525224+00:00 19994330.275669749826 27870000.000016268343 262864330.275682330132 1 60417.798281536 2024-04-17T19:09:31.524679+00:00 19994330.275744203478 27870000.000019297004 262864330.275759816170 1 60417.798293180 2024-04-17T19:09:32.530787+00:00 19994330.276071213186 27869999.999997362494 262864330.276064902544 1 60417.798304935 2024-04-17T19:09:33.546372+00:00 19994330.275818809867 27870000.000028595328 262864330.275843739510 1 60417.798316348 2024-04-17T19:09:34.532500+00:00 19994330.275839824229 27870000.000018335879 262864330.275854468346 1 60417.798327818 2024-04-17T19:09:35.523471+00:00 19994330.275709979236 27869999.999955724925 262864330.275662004948 1 60417.798339378 2024-04-17T19:09:36.522260+00:00 19994330.275659099221 27870000.000026244670 262864330.275681674480 1 60417.798350953 2024-04-17T19:09:37.522284+00:00 19994330.275692746043 27869999.999969791621 262864330.275658845901 1 60417.798362702 2024-04-17T19:09:38.537444+00:00 19994330.275562085211 27870000.000003855675 262864330.275562226772 1 60417.798374217 2024-04-17T19:09:39.532330+00:00 19994330.275804780424 27870000.000005569309 262864330.275806665421 1 60417.798385893 2024-04-17T19:09:40.541155+00:00 19994330.275778897107 27870000.000044576824 262864330.275819778442 1 60417.798397398 2024-04-17T19:09:41.535156+00:00 19994330.275674894452 27870000.000014450401 262864330.275685667992 1 60417.798408857 2024-04-17T19:09:42.525190+00:00 19994330.275708202273 27869999.999983657151 262864330.275688171387 1 60417.798420663 2024-04-17T19:09:43.545293+00:00 19994330.275845482945 27870000.000004816800 262864330.275846600533 1 60417.798432215 2024-04-17T19:09:44.543375+00:00 19994330.275372128934 27869999.999974489212 262864330.275342911482 1 60417.798443619 2024-04-17T19:09:45.528658+00:00 19994330.275895267725 27870000.000003445894 262864330.275895029306 1 60417.798455241 2024-04-17T19:09:46.532821+00:00 19994330.275749042630 27870000.000003233552 262864330.275748550892 1 60417.798466926 2024-04-17T19:09:47.542440+00:00 19994330.275766812265 27869999.999992761761 262864330.275755882263 1 60417.798478296 2024-04-17T19:09:48.524746+00:00 19994330.275731869042 27870000.000037509948 262864330.275765687227 1 60417.798489907 2024-04-17T19:09:49.527980+00:00 19994330.275828242302 27869999.999992024153 262864330.275816559792 1 60417.798501410 2024-04-17T19:09:50.521824+00:00 19994330.275583475828 27870000.000017151237 262864330.275596946478 1 60417.798513045 2024-04-17T19:09:51.527058+00:00 19994330.275804519653 27869999.999992694706 262864330.275793522596 1 60417.798524628 2024-04-17T19:09:52.527915+00:00 19994330.275836620480 27870000.000023256987 262864330.275856167078 1 60417.798536318 2024-04-17T19:09:53.537881+00:00 19994330.275668915361 27869999.999985918403 262864330.275651156902 1 60417.798547854 2024-04-17T19:09:54.534587+00:00 19994330.275725487620 27870000.000015843660 262864330.275737643242 1 60417.798559341 2024-04-17T19:09:55.527039+00:00 19994330.275767635554 27870000.000032685697 262864330.275796622038 1 60417.798570961 2024-04-17T19:09:56.531009+00:00 19994330.275707658380 27870000.000019706786 262864330.275723665953 1 60417.798582466 2024-04-17T19:09:57.525053+00:00 19994330.275654006749 27870000.000010009855 262864330.275660336018 1 60417.798594217 2024-04-17T19:09:58.540343+00:00 19994330.275803163648 27870000.000018056482 262864330.275817513466 1 60417.798605717 2024-04-17T19:09:59.533954+00:00 19994330.275755021721 27869999.999958157539 262864330.275709480047 1 60417.798617242 2024-04-17T19:10:00.529733+00:00 19994330.275683008134 27870000.000034712255 262864330.275714039803 1 60417.798628915 2024-04-17T19:10:01.538239+00:00 19994330.275772731751 27869999.999969761819 262864330.275738775730 1 60417.798640547 2024-04-17T19:10:02.543304+00:00 19994330.275780424476 27870000.000004459172 262864330.275781214237 1 60417.798651962 2024-04-17T19:10:03.529466+00:00 19994330.275681942701 27869999.999963331968 262864330.275641590357 1 60417.798663538 2024-04-17T19:10:04.529673+00:00 19994330.275760397315 27870000.000044383109 262864330.275801062584 1 60417.798675191 2024-04-17T19:10:05.536511+00:00 19994330.275634583086 27869999.999981798232 262864330.275612682104 1 60417.798686714 2024-04-17T19:10:06.532105+00:00 19994330.275755453855 27869999.999989606440 262864330.275741368532 1 60417.798698228 2024-04-17T19:10:07.526927+00:00 19994330.275831390172 27870000.000032231212 262864330.275859951973 1 60417.798709810 2024-04-17T19:10:08.527582+00:00 19994330.275591421872 27870000.000002305955 262864330.275590032339 1 60417.798721438 2024-04-17T19:10:09.532290+00:00 19994330.275619611144 27870000.000007688999 262864330.275623619556 1 60417.798732950 2024-04-17T19:10:10.526931+00:00 19994330.275908786803 27870000.000019960105 262864330.275925070047 1 60417.798744516 2024-04-17T19:10:11.526169+00:00 19994330.275718476623 27869999.999978110194 262864330.275692909956 1 60417.798756106 2024-04-17T19:10:12.527521+00:00 19994330.275550026447 27870000.000000733882 262864330.275547087193 1 60417.798767637 2024-04-17T19:10:13.523879+00:00 19994330.275694273412 27869999.999936755747 262864330.275627344847 1 60417.798779260 2024-04-17T19:10:14.528093+00:00 19994330.275684688240 27870000.000010587275 262864330.275691568851 1 60417.798790952 2024-04-17T19:10:15.538239+00:00 19994330.275613769889 27869999.999994508922 262864330.275604605675 1 60417.798802373 2024-04-17T19:10:16.525022+00:00 19994330.275692172348 27869999.999984208494 262864330.275672674179 1 60417.798813941 2024-04-17T19:10:17.524503+00:00 19994330.275651611388 27869999.999961111695 262864330.275609016418 1 60417.798825769 2024-04-17T19:10:18.546401+00:00 19994330.275720637292 27870000.000000976026 262864330.275717914104 1 60417.798837154 2024-04-17T19:10:19.530142+00:00 19994330.275606025010 27870000.000013347715 262864330.275615692139 1 60417.798848633 2024-04-17T19:10:20.521894+00:00 19994330.275793403387 27869999.999989684671 262864330.275779396296 1 60417.798860201 2024-04-17T19:10:21.521336+00:00 19994330.275671958923 27869999.999973572791 262864330.275641828775 1 60417.798871789 2024-04-17T19:10:22.522542+00:00 19994330.275847002864 27870000.000047627836 262864330.275890946388 1 60417.798883379 2024-04-17T19:10:23.523981+00:00 19994330.275655861944 27869999.999987103045 262864330.275639265776 1 60417.798894919 2024-04-17T19:10:24.521032+00:00 19994330.276057448238 27870000.000011127442 262864330.276064872742 1 60417.798906531 2024-04-17T19:10:25.524246+00:00 19994330.275739401579 27870000.000044438988 262864330.275780141354 1 60417.798918053 2024-04-17T19:10:26.519743+00:00 19994330.275856342167 27870000.000043131411 262864330.275895774364 1 60417.798929709 2024-04-17T19:10:27.526867+00:00 19994330.275608014315 27870000.000018611550 262864330.275622904301 1 60417.798941212 2024-04-17T19:10:28.520689+00:00 19994330.275664690882 27869999.999931957573 262864330.275592952967 1 60417.798952790 2024-04-17T19:10:29.521093+00:00 19994330.275763615966 27869999.999994020909 262864330.275753915310 1 60417.798964359 2024-04-17T19:10:30.520583+00:00 19994330.275871098042 27870000.000041466206 262864330.275908857584 1 60417.798975974 2024-04-17T19:10:31.524142+00:00 19994330.275748394430 27869999.999987494200 262864330.275732189417 1 60417.798987510 2024-04-17T19:10:32.520866+00:00 19994330.275632411242 27870000.000004369766 262864330.275633096695 1 60417.798999107 2024-04-17T19:10:33.522892+00:00 19994330.275766469538 27869999.999976873398 262864330.275739639997 1 60417.799010724 2024-04-17T19:10:34.526519+00:00 19994330.275687333196 27870000.000009570271 262864330.275693207979 1 60417.799022255 2024-04-17T19:10:35.522796+00:00 19994330.275728482753 27869999.999991025776 262864330.275715827942 1 60417.799033824 2024-04-17T19:10:36.522369+00:00 19994330.275725994259 27870000.000014122576 262864330.275736421347 1 60417.799045425 2024-04-17T19:10:37.524721+00:00 19994330.275897484273 27869999.999987449497 262864330.275881230831 1 60417.799056995 2024-04-17T19:10:38.524364+00:00 19994330.275605078787 27870000.000027153641 262864330.275628536940 1 60417.799068543 2024-04-17T19:10:39.522091+00:00 19994330.275836974382 27870000.000014539808 262864330.275847822428 1 60417.799080184 2024-04-17T19:10:40.527911+00:00 19994330.275616627187 27869999.999948866665 262864330.275561779737 1 60417.799091747 2024-04-17T19:10:41.526919+00:00 19994330.275899454951 27870000.000034160912 262864330.275929927826 1 60417.799103261 2024-04-17T19:10:42.521755+00:00 19994330.275802355260 27870000.000006373972 262864330.275805026293 1 60417.799114849 2024-04-17T19:10:43.522938+00:00 19994330.275820232928 27869999.999991886318 262864330.275808423758 1 60417.799126403 2024-04-17T19:10:44.521249+00:00 19994330.275700550526 27870000.000005476177 262864330.275702327490 1 60417.799138035 2024-04-17T19:10:45.526230+00:00 19994330.275781143457 27870000.000018328428 262864330.275795787573 1 60417.799149575 2024-04-17T19:10:46.523270+00:00 19994330.275728072971 27870000.000013481826 262864330.275737851858 1 60417.799161105 2024-04-17T19:10:47.519478+00:00 19994330.276021763682 27869999.999994970858 262864330.276013016701 1 60417.799172816 2024-04-17T19:10:48.531297+00:00 19994330.275368817151 27869999.999978967011 262864330.275344073772 1 60417.799184399 2024-04-17T19:10:49.532087+00:00 19994330.275846492499 27869999.999998506159 262864330.275841295719 1 60417.799195884 2024-04-17T19:10:50.524388+00:00 19994330.275926370174 27870000.000021848828 262864330.275944530964 1 60417.799207487 2024-04-17T19:10:51.526847+00:00 19994330.275638189167 27869999.999976776540 262864330.275611281395 1 60417.799219049 2024-04-17T19:10:52.525825+00:00 19994330.275696430355 27869999.999970167875 262864330.275662899017 1 60417.799230818 2024-04-17T19:10:53.542650+00:00 19994330.275550656021 27870000.000019062310 262864330.275566041470 1 60417.799242245 2024-04-17T19:10:54.529951+00:00 19994330.275583684444 27869999.999967005104 262864330.275546997786 1 60417.799253725 2024-04-17T19:10:55.521899+00:00 19994330.275945238769 27869999.999958999455 262864330.275900542736 1 60417.799265449 2024-04-17T19:10:56.534793+00:00 19994330.275766696781 27870000.000013437122 262864330.275776445866 1 60417.799277147 2024-04-17T19:10:57.545487+00:00 19994330.275533776730 27869999.999968990684 262864330.275499075651 1 60417.799288543 2024-04-17T19:10:58.530092+00:00 19994330.275861684233 27869999.999991405755 262864330.275849401951 1 60417.799300318 2024-04-17T19:10:59.547423+00:00 19994330.275906473398 27870000.000022474676 262864330.275925248861 1 60417.799311704 2024-04-17T19:11:00.531256+00:00 19994330.275510434061 27869999.999976530671 262864330.275483250618 1 60417.799323215 2024-04-17T19:11:01.525786+00:00 19994330.275912798941 27870000.000008799136 262864330.275917887688 1 60417.799334791 2024-04-17T19:11:02.525941+00:00 19994330.275714535266 27870000.000001952052 262864330.275712817907 1 60417.799346315 2024-04-17T19:11:03.521615+00:00 19994330.275699689984 27870000.000016298145 262864330.275712311268 1 60417.799357917 2024-04-17T19:11:04.524014+00:00 19994330.275998290628 27870000.000014629215 262864330.276009231806 1 60417.799369468 2024-04-17T19:11:05.522043+00:00 19994330.275629241019 27869999.999997459352 262864330.275623023510 1 60417.799381047 2024-04-17T19:11:06.522436+00:00 19994330.275688223541 27869999.999960809946 262864330.275645345449 1 60417.799392643 2024-04-17T19:11:07.524371+00:00 19994330.275869466364 27869999.999999847263 262864330.275865614414 1 60417.799404201 2024-04-17T19:11:08.522937+00:00 19994330.275530304760 27869999.999989088625 262864330.275515705347 1 60417.799415773 2024-04-17T19:11:09.522788+00:00 19994330.275817345828 27869999.999977655709 262864330.275791287422 1 60417.799427385 2024-04-17T19:11:10.526050+00:00 19994330.276051189750 27869999.999983500689 262864330.276030987501 1 60417.799438980 2024-04-17T19:11:11.527882+00:00 19994330.275618966669 27870000.000040616840 262864330.275655895472 1 60417.799450458 2024-04-17T19:11:12.519616+00:00 19994330.275949642062 27870000.000007737428 262864330.275953710079 1 60417.799462188 2024-04-17T19:11:13.533035+00:00 19994330.275811616331 27869999.999997358769 262864330.275805264711 1 60417.799473835 2024-04-17T19:11:14.539368+00:00 19994330.275673840195 27869999.999984275550 262864330.275654405355 1 60417.799485213 2024-04-17T19:11:15.522413+00:00 19994330.275959588587 27869999.999974727631 262864330.275930613279 1 60417.799496759 2024-04-17T19:11:16.519962+00:00 19994330.275599040091 27870000.000014055520 262864330.275609403849 1 60417.799508358 2024-04-17T19:11:17.522132+00:00 19994330.275782950222 27869999.999966189265 262864330.275745451450 1 60417.799520019 2024-04-17T19:11:18.529670+00:00 19994330.275935437530 27870000.000012040138 262864330.275943785906 1 60417.799531697 2024-04-17T19:11:19.538648+00:00 19994330.275711748749 27870000.000011824071 262864330.275719881058 1 60417.799543476 2024-04-17T19:11:20.556303+00:00 19994330.275714386255 27870000.000001516193 262864330.275712221861 1 60417.799554760 2024-04-17T19:11:21.531285+00:00 19994330.275599502027 27870000.000000137836 262864330.275595963001 1 60417.799566361 2024-04-17T19:11:22.533587+00:00 19994330.275808230042 27870000.000027868897 262864330.275832414627 1 60417.799577871 2024-04-17T19:11:23.528072+00:00 19994330.275692138821 27870000.000004358590 262864330.275692790747 1 60417.799589494 2024-04-17T19:11:24.532252+00:00 19994330.275495704263 27869999.999977014959 262864330.275469034910 1 60417.799601100 2024-04-17T19:11:25.535084+00:00 19994330.275945793837 27870000.000030033290 262864330.275972127914 1 60417.799612675 2024-04-17T19:11:26.535090+00:00 19994330.275794103742 27870000.000008076429 262864330.275798499584 1 60417.799624187 2024-04-17T19:11:27.529791+00:00 19994330.275860257447 27869999.999984364957 262864330.275840908289 1 60417.799635717 2024-04-17T19:11:28.525938+00:00 19994330.275494415313 27870000.000005032867 262864330.275495767593 1 60417.799647387 2024-04-17T19:11:29.534261+00:00 19994330.275651752949 27869999.999990586191 262864330.275638639927 1 60417.799658933 2024-04-17T19:11:30.531831+00:00 19994330.275723144412 27870000.000000663102 262864330.275720119476 1 60417.799670544 2024-04-17T19:11:31.534966+00:00 19994330.275708507746 27870000.000009026378 262864330.275713831186 1 60417.799682192 2024-04-17T19:11:32.541384+00:00 19994330.275773391128 27870000.000004507601 262864330.275774180889 1 60417.799693658 2024-04-17T19:11:33.532047+00:00 19994330.275628734380 27869999.999984286726 262864330.275609344244 1 60417.799705172 2024-04-17T19:11:34.526869+00:00 19994330.275759227574 27870000.000011958182 262864330.275767475367 1 60417.799716738 2024-04-17T19:11:35.526148+00:00 19994330.275621917099 27870000.000004328787 262864330.275622546673 1 60417.799728368 2024-04-17T19:11:36.530990+00:00 19994330.275556307286 27869999.999976348132 262864330.275528937578 1 60417.799740024 2024-04-17T19:11:37.538067+00:00 19994330.275869850069 27870000.000028967857 262864330.275895118713 1 60417.799751512 2024-04-17T19:11:38.530646+00:00 19994330.275874674320 27869999.999966163188 262864330.275837153196 1 60417.799763056 2024-04-17T19:11:39.527982+00:00 19994330.275611355901 27869999.999988391995 262864330.275596022606 1 60417.799774760 2024-04-17T19:11:40.539306+00:00 19994330.275905258954 27870000.000020872802 262864330.275922417641 1 60417.799786206 2024-04-17T19:11:41.528227+00:00 19994330.275661215186 27869999.999982737005 262864330.275640249252 1 60417.799797774 2024-04-17T19:11:42.527724+00:00 19994330.275794144720 27869999.999990224838 262864330.275780677795 1 60417.799809351 2024-04-17T19:11:43.527924+00:00 19994330.275579310954 27870000.000000849366 262864330.275576442480 1 60417.799821029 2024-04-17T19:11:44.536891+00:00 19994330.275802560151 27869999.999992825091 262864330.275791674852 1 60417.799832610 2024-04-17T19:11:45.537561+00:00 19994330.275884158909 27870000.000025749207 262864330.275906205177 1 60417.799844049 2024-04-17T19:11:46.525847+00:00 19994330.275766141713 27869999.999971255660 262864330.275733709335 1 60417.799855704 2024-04-17T19:11:47.532807+00:00 19994330.275808427483 27870000.000011216849 262864330.275815933943 1 60417.799867155 2024-04-17T19:11:48.522199+00:00 19994330.275665588677 27869999.999999422580 262864330.275661319494 1 60417.799878769 2024-04-17T19:11:49.525655+00:00 19994330.275687985122 27870000.000006403774 262864330.275690704584 1 60417.799890314 2024-04-17T19:11:50.523151+00:00 19994330.275678642094 27869999.999993294477 262864330.275668233633 1 60417.799901876 2024-04-17T19:11:51.522090+00:00 19994330.275663651526 27870000.000050734729 262864330.275710672140 1 60417.799913559 2024-04-17T19:11:52.531523+00:00 19994330.275783475488 27870000.000026918948 262864330.275806695223 1 60417.799925190 2024-04-17T19:11:53.536403+00:00 19994330.275802012533 27869999.999999053776 262864330.275797367096 1 60417.799936695 2024-04-17T19:11:54.530401+00:00 19994330.275753941387 27869999.999982200563 262864330.275732457638 1 60417.799948184 2024-04-17T19:11:55.523125+00:00 19994330.275622736663 27870000.000021848828 262864330.275640875101 1 60417.799959967 2024-04-17T19:11:56.541172+00:00 19994330.275784052908 27869999.999999757856 262864330.275780111551 1 60417.799971495 2024-04-17T19:11:57.537171+00:00 19994330.275737572461 27869999.999981682748 262864330.275715559721 1 60417.799982980 2024-04-17T19:11:58.529459+00:00 19994330.275706849992 27869999.999962467700 262864330.275665640831 1 60417.799994740 2024-04-17T19:11:59.545515+00:00 19994330.275885738432 27870000.000046871603 262864330.275928914547 1 60417.800006322 2024-04-17T19:12:00.546204+00:00 19994330.275671921670 27870000.000002998859 262864330.275671243668 1 60417.800017810 2024-04-17T19:12:01.538766+00:00 19994330.275781888515 27870000.000031165779 262864330.275809377432 1 60417.800029306 2024-04-17T19:12:02.532063+00:00 19994330.275440920144 27869999.999995108694 262864330.275432348251 1 60417.800040828 2024-04-17T19:12:03.527558+00:00 19994330.275883208960 27870000.000034790486 262864330.275914281607 1 60417.800052417 2024-04-17T19:12:04.528881+00:00 19994330.275575842708 27870000.000004146248 262864330.275576293468 1 60417.800064000 2024-04-17T19:12:05.529618+00:00 19994330.275621999055 27870000.000043760985 262864330.275662064552 1 60417.800075595 2024-04-17T19:12:06.531433+00:00 19994330.275566935539 27869999.999996278435 262864330.275559514761 1 60417.800087150 2024-04-17T19:12:07.529774+00:00 19994330.275614172220 27869999.999980241060 262864330.275590717793 1 60417.800098669 2024-04-17T19:12:08.524970+00:00 19994330.275973986834 27870000.000013586134 262864330.275983870029 1 60417.800110267 2024-04-17T19:12:09.527013+00:00 19994330.275672368705 27870000.000003848225 262864330.275672525167 1 60417.800121829 2024-04-17T19:12:10.526046+00:00 19994330.275715351105 27870000.000024244189 262864330.275735914707 1 60417.800133366 2024-04-17T19:12:11.522845+00:00 19994330.275737687945 27870000.000012673438 262864330.275746643543 1 60417.800144967 2024-04-17T19:12:12.525105+00:00 19994330.275636009872 27870000.000018499792 262864330.275650829077 1 60417.800156625 2024-04-17T19:12:13.532392+00:00 19994330.275646600872 27869999.999977793545 262864330.275620698929 1 60417.800168148 2024-04-17T19:12:14.527968+00:00 19994330.275975655764 27870000.000012408942 262864330.275984346867 1 60417.800179679 2024-04-17T19:12:15.524312+00:00 19994330.275652974844 27869999.999973390251 262864330.275622665882 1 60417.800191287 2024-04-17T19:12:16.527197+00:00 19994330.275629069656 27870000.000010047108 262864330.275635421276 1 60417.800202790 2024-04-17T19:12:17.521044+00:00 19994330.275668311864 27869999.999960370362 262864330.275624990463 1 60417.800214364 2024-04-17T19:12:18.521028+00:00 19994330.275803878903 27869999.999978516251 262864330.275778710842 1 60417.800225946 2024-04-17T19:12:19.521712+00:00 19994330.275467649102 27870000.000025309622 262864330.275489270687 1 60417.800237584 2024-04-17T19:12:20.527302+00:00 19994330.275530729443 27870000.000017318875 262864330.275544345379 1 60417.800249093 2024-04-17T19:12:21.521635+00:00 19994330.275922421366 27869999.999979037791 262864330.275897771120 1 60417.800260940 2024-04-17T19:12:22.545217+00:00 19994330.275849446654 27869999.999990448356 262864330.275836229324 1 60417.800272235 2024-04-17T19:12:23.521090+00:00 19994330.275536473840 27870000.000010211021 262864330.275543004274 1 60417.800283865 2024-04-17T19:12:24.525959+00:00 19994330.275954425335 27870000.000017419457 262864330.275968134403 1 60417.800295427 2024-04-17T19:12:25.524863+00:00 19994330.275890275836 27870000.000004000962 262864330.275890588760 1 60417.800306965 2024-04-17T19:12:26.521791+00:00 19994330.275830574334 27869999.999953709543 262864330.275780588388 1 60417.800318548 2024-04-17T19:12:27.522499+00:00 19994330.275760326535 27870000.000037234277 262864330.275793850422 1 60417.800330110 2024-04-17T19:12:28.521528+00:00 19994330.275684740394 27869999.999973338097 262864330.275654375553 1 60417.800341728 2024-04-17T19:12:29.525302+00:00 19994330.275728255510 27869999.999974150211 262864330.275698721409 1 60417.800353274 2024-04-17T19:12:30.522846+00:00 19994330.275994405150 27870000.000018421561 262864330.276009142399 1 60417.800364859 2024-04-17T19:12:31.523833+00:00 19994330.275584109128 27869999.999988440424 262864330.275568842888 1 60417.800376417 2024-04-17T19:12:32.522420+00:00 19994330.275894828141 27870000.000015735626 262864330.275906860828 1 60417.800387980 2024-04-17T19:12:33.521487+00:00 19994330.275748275220 27870000.000011116266 262864330.275755703449 1 60417.800399632 2024-04-17T19:12:34.528200+00:00 19994330.275631565601 27870000.000031698495 262864330.275659590960 1 60417.800411190 2024-04-17T19:12:35.526827+00:00 19994330.275687437505 27869999.999979451299 262864330.275663167238 1 60417.800422687 2024-04-17T19:12:36.520176+00:00 19994330.275549478829 27869999.999961465597 262864330.275507241488 1 60417.800434254 2024-04-17T19:12:37.519548+00:00 19994330.275882989168 27870000.000025358051 262864330.275904655457 1 60417.800445866 2024-04-17T19:12:38.522828+00:00 19994330.275975175202 27870000.000014021993 262864330.275985479355 1 60417.800457574 2024-04-17T19:12:39.534440+00:00 19994330.275646947324 27869999.999996479601 262864330.275639742613 1 60417.800469065 2024-04-17T19:12:40.527241+00:00 19994330.275789342821 27869999.999961178750 262864330.275746822357 1 60417.800480587 2024-04-17T19:12:41.522723+00:00 19994330.275590240955 27869999.999998040497 262864330.275584578514 1 60417.800492176 2024-04-17T19:12:42.524040+00:00 19994330.275647625327 27869999.999992247671 262864330.275636196136 1 60417.800503707 2024-04-17T19:12:43.520313+00:00 19994330.275745555758 27869999.999935310334 262864330.275677144527 1 60417.800515297 2024-04-17T19:12:44.521636+00:00 19994330.275642655790 27870000.000020444393 262864330.275659412146 1 60417.800526864 2024-04-17T19:12:45.521043+00:00 19994330.275660168380 27870000.000005338341 262864330.275661796331 1 60417.800538486 2024-04-17T19:12:46.525165+00:00 19994330.275778267533 27870000.000031068921 262864330.275805622339 1 60417.800550117 2024-04-17T19:12:47.530131+00:00 19994330.275825303048 27870000.000005785376 262864330.275827378035 1 60417.800561630 2024-04-17T19:12:48.524817+00:00 19994330.275579348207 27869999.999961953610 262864330.275537610054 1 60417.800573155 2024-04-17T19:12:49.520582+00:00 19994330.275777596980 27869999.999981317669 262864330.275755226612 1 60417.800584725 2024-04-17T19:12:50.520196+00:00 19994330.275693923235 27870000.000009816140 262864330.275700032711 1 60417.800596301 2024-04-17T19:12:51.520381+00:00 19994330.275575071573 27869999.999968141317 262864330.275539517403 1 60417.800607921 2024-04-17T19:12:52.524384+00:00 19994330.275881871581 27870000.000008732080 262864330.275886893272 1 60417.800619503 2024-04-17T19:12:53.525007+00:00 19994330.275725666434 27870000.000035703182 262864330.275757670403 1 60417.800631214 2024-04-17T19:12:54.536887+00:00 19994330.275447417051 27870000.000007849187 262864330.275451570749 1 60417.800642663 2024-04-17T19:12:55.526039+00:00 19994330.276065599173 27869999.999973054975 262864330.276034951210 1 60417.800654191 2024-04-17T19:12:56.522103+00:00 19994330.275638151914 27869999.999970264733 262864330.275604724884 1 60417.800665804 2024-04-17T19:12:57.525483+00:00 19994330.275741957128 27870000.000058595091 262864330.275796860456 1 60417.800677337 2024-04-17T19:12:58.521937+00:00 19994330.275718618184 27869999.999992106110 262864330.275707036257 1 60417.800688946 2024-04-17T19:12:59.524913+00:00 19994330.275614462793 27870000.000013194978 262864330.275623977184 1 60417.800700509 2024-04-17T19:13:00.523983+00:00 19994330.275768220425 27869999.999971833080 262864330.275736361742 1 60417.800712110 2024-04-17T19:13:01.526304+00:00 19994330.275595925748 27870000.000033576041 262864330.275625824928 1 60417.800723637 2024-04-17T19:13:02.522238+00:00 19994330.275791686028 27869999.999982703477 262864330.275770694017 1 60417.800735208 2024-04-17T19:13:03.521989+00:00 19994330.275871627033 27869999.999984614551 262864330.275852560997 1 60417.800746775 2024-04-17T19:13:04.521330+00:00 19994330.275709237903 27870000.000017743558 262864330.275723278522 1 60417.800758451 2024-04-17T19:13:05.530204+00:00 19994330.275582168251 27870000.000017829239 262864330.275596290827 1 60417.800769988 2024-04-17T19:13:06.526991+00:00 19994330.275712519884 27869999.999960128218 262864330.275668948889 1 60417.800781511 2024-04-17T19:13:07.522551+00:00 19994330.275459628552 27869999.999978963286 262864330.275434881449 1 60417.800793075 2024-04-17T19:13:08.521697+00:00 19994330.275896497071 27870000.000027082860 262864330.275919884443 1 60417.800804642 2024-04-17T19:13:09.521047+00:00 19994330.275742884725 27870000.000012781471 262864330.275751978159 1 60417.800816236 2024-04-17T19:13:10.522814+00:00 19994330.275640767068 27869999.999980922788 262864330.275617986917 1 60417.800827829 2024-04-17T19:13:11.524392+00:00 19994330.275823034346 27870000.000017512590 262864330.275836855173 1 60417.800839389 2024-04-17T19:13:12.523227+00:00 19994330.275723773986 27870000.000020772219 262864330.275740861893 1 60417.800850962 2024-04-17T19:13:13.523103+00:00 19994330.275697428733 27870000.000014409423 262864330.275708168745 1 60417.800862536 2024-04-17T19:13:14.523135+00:00 19994330.275586914271 27870000.000002618879 262864330.275585830212 1 60417.800874096 2024-04-17T19:13:15.521919+00:00 19994330.275841347873 27870000.000036045909 262864330.275873720646 1 60417.800885643 2024-04-17T19:13:16.519571+00:00 19994330.275679245591 27870000.000019803643 262864330.275695323944 1 60417.800897255 2024-04-17T19:13:17.522817+00:00 19994330.275855567306 27869999.999968536198 262864330.275820404291 1 60417.800908798 2024-04-17T19:13:18.520175+00:00 19994330.275719556957 27869999.999980382621 262864330.275696247816 1 60417.800920387 2024-04-17T19:13:19.521454+00:00 19994330.275911200792 27869999.999977961183 262864330.275885462761 1 60417.800931986 2024-04-17T19:13:20.523580+00:00 19994330.275626488030 27870000.000016003847 262864330.275638788939 1 60417.800943539 2024-04-17T19:13:21.521747+00:00 19994330.275744143873 27869999.999999176711 262864330.275739610195 1 60417.800955109 2024-04-17T19:13:22.521394+00:00 19994330.275783892721 27869999.999984622002 262864330.275764822960 1 60417.800966716 2024-04-17T19:13:23.524271+00:00 19994330.275708142668 27870000.000003620982 262864330.275708079338 1 60417.800978286 2024-04-17T19:13:24.523934+00:00 19994330.275680087507 27870000.000008333474 262864330.275684744120 1 60417.800989822 2024-04-17T19:13:25.520664+00:00 19994330.275493621826 27870000.000001464039 262864330.275491386652 1 60417.801001407 2024-04-17T19:13:26.521578+00:00 19994330.275826603174 27869999.999964680523 262864330.275787591934 1 60417.801013021 2024-04-17T19:13:27.525014+00:00 19994330.275691017509 27869999.999997511506 262864330.275684833527 1 60417.801024553 2024-04-17T19:13:28.521411+00:00 19994330.275652036071 27869999.999999612570 262864330.275647938251 1 60417.801036135 2024-04-17T19:13:29.522081+00:00 19994330.276000075042 27869999.999958448112 262864330.275954842567 1 60417.801047703 2024-04-17T19:13:30.521530+00:00 19994330.275701716542 27869999.999995797873 262864330.275693833828 1 60417.801059277 2024-04-17T19:13:31.521542+00:00 19994330.275294601917 27870000.000001333654 262864330.275292247534 1 60417.801070835 2024-04-17T19:13:32.520148+00:00 19994330.275774043053 27869999.999968625605 262864330.275738954544 1 60417.801082431 2024-04-17T19:13:33.522065+00:00 19994330.275856934488 27870000.000035803765 262864330.275889039040 1 60417.801093992 2024-04-17T19:13:34.520936+00:00 19994330.275548350066 27869999.999978758395 262864330.275523394346 1 60417.801105561 2024-04-17T19:13:35.520447+00:00 19994330.275721214712 27870000.000048685819 262864330.275766223669 1 60417.801117137 2024-04-17T19:13:36.520636+00:00 19994330.275814861059 27869999.999920226634 262864330.275731384754 1 60417.801128727 2024-04-17T19:13:37.522023+00:00 19994330.275682207197 27870000.000042054802 262864330.275720566511 1 60417.801140291 2024-04-17T19:13:38.521119+00:00 19994330.275580435991 27869999.999979425222 262864330.275556176901 1 60417.801151889 2024-04-17T19:13:39.523262+00:00 19994330.275443132967 27870000.000039163977 262864330.275478601456 1 60417.801163479 2024-04-17T19:13:40.524573+00:00 19994330.275750659406 27869999.999972905964 262864330.275719881058 1 60417.801175016 2024-04-17T19:13:41.521374+00:00 19994330.275851212442 27869999.999985970557 262864330.275833487511 1 60417.801186628 2024-04-17T19:13:42.524642+00:00 19994330.275945879519 27869999.999966591597 262864330.275908768177 1 60417.801198150 2024-04-17T19:13:43.520120+00:00 19994330.275664124638 27870000.000039089471 262864330.275699526072 1 60417.801209755 2024-04-17T19:13:44.522814+00:00 19994330.275852747262 27869999.999972440302 262864330.275821477175 1 60417.801221330 2024-04-17T19:13:45.522939+00:00 19994330.275584656745 27870000.000011794269 262864330.275592774153 1 60417.801232873 2024-04-17T19:13:46.520192+00:00 19994330.275628171861 27870000.000025734305 262864330.275650233030 1 60417.801244481 2024-04-17T19:13:47.523139+00:00 19994330.275763094425 27869999.999986413866 262864330.275745809078 1 60417.801256046 2024-04-17T19:13:48.522358+00:00 19994330.275764271617 27869999.999989129603 262864330.275749683380 1 60417.801267621 2024-04-17T19:13:49.522473+00:00 19994330.275789819658 27869999.999993942678 262864330.275780081749 1 60417.801279184 2024-04-17T19:13:50.521484+00:00 19994330.275705412030 27869999.999977260828 262864330.275678992271 1 60417.801290789 2024-04-17T19:13:51.524156+00:00 19994330.275624636561 27870000.000007268041 262864330.275628209114 1 60417.801302353 2024-04-17T19:13:52.523277+00:00 19994330.275829512626 27870000.000069171190 262864330.275894999504 1 60417.801313904 2024-04-17T19:13:53.521338+00:00 19994330.275807838887 27869999.999951221049 262864330.275755345821 1 60417.801325491 2024-04-17T19:13:54.522447+00:00 19994330.275834076107 27869999.999953713268 262864330.275784105062 1 60417.801337042 2024-04-17T19:13:55.520452+00:00 19994330.275737419724 27870000.000003006309 262864330.275736749172 1 60417.801348693 2024-04-17T19:13:56.527072+00:00 19994330.275616258383 27869999.999994385988 262864330.275606960058 1 60417.801360211 2024-04-17T19:13:57.522259+00:00 19994330.275642454624 27870000.000011250377 262864330.275650024414 1 60417.801371810 2024-04-17T19:13:58.524409+00:00 19994330.275667984039 27869999.999989807606 262864330.275654107332 1 60417.801383379 2024-04-17T19:13:59.523957+00:00 19994330.275686942041 27869999.999982219189 262864330.275665462017 1 60417.801394905 2024-04-17T19:14:00.519791+00:00 19994330.275745812804 27869999.999970786273 262864330.275712907314 1 60417.801406534 2024-04-17T19:14:01.524575+00:00 19994330.275715354830 27869999.999956231564 262864330.275667876005 1 60417.801418187 2024-04-17T19:14:02.531319+00:00 19994330.275551162660 27870000.000027697533 262864330.275575160980 1 60417.801429758 2024-04-17T19:14:03.531077+00:00 19994330.275663584471 27869999.999963078648 262864330.275622963905 1 60417.801441218 2024-04-17T19:14:04.521260+00:00 19994330.275961954147 27870000.000007349998 262864330.275965631008 1 60417.801452794 2024-04-17T19:14:05.521431+00:00 19994330.275841686875 27870000.000034298748 262864330.275872290134 1 60417.801464461 2024-04-17T19:14:06.529416+00:00 19994330.275556441396 27870000.000017169863 262864330.275569915771 1 60417.801476086 2024-04-17T19:14:07.533803+00:00 19994330.275724146515 27869999.999944478273 262864330.275664925575 1 60417.801487654 2024-04-17T19:14:08.533300+00:00 19994330.275735121220 27870000.000019397587 262864330.275750815868 1 60417.801499292 2024-04-17T19:14:09.538854+00:00 19994330.275709185749 27870000.000025391579 262864330.275730878115 1 60417.801510753 2024-04-17T19:14:10.529059+00:00 19994330.276020098478 27869999.999978110194 262864330.275994539261 1 60417.801522390 2024-04-17T19:14:11.534533+00:00 19994330.275566663593 27869999.999976538122 262864330.275539517403 1 60417.801533978 2024-04-17T19:14:12.535746+00:00 19994330.275705810636 27870000.000053964555 262864330.275756090879 1 60417.801545476 2024-04-17T19:14:13.529082+00:00 19994330.275648299605 27869999.999964244664 262864330.275608837605 1 60417.801556962 2024-04-17T19:14:14.521513+00:00 19994330.275885745883 27869999.999992214143 262864330.275874257088 1 60417.801568565 2024-04-17T19:14:15.524062+00:00 19994330.275366395712 27870000.000047162175 262864330.275409847498 1 60417.801580367 2024-04-17T19:14:16.543727+00:00 19994330.275691356510 27870000.000022564083 262864330.275710225105 1 60417.801591754 2024-04-17T19:14:17.527523+00:00 19994330.275894582272 27870000.000013414770 262864330.275904297829 1 60417.801603395 2024-04-17T19:14:18.533279+00:00 19994330.275758970529 27869999.999967381358 262864330.275722682476 1 60417.801614847 2024-04-17T19:14:19.522733+00:00 19994330.275555890054 27870000.000017359853 262864330.275569528341 1 60417.801626478 2024-04-17T19:14:20.527707+00:00 19994330.275652490556 27870000.000020094216 262864330.275668889284 1 60417.801637987 2024-04-17T19:14:21.522050+00:00 19994330.275634706020 27870000.000000696629 262864330.275631695986 1 60417.801649614 2024-04-17T19:14:22.526683+00:00 19994330.275958556682 27870000.000004902482 262864330.275959759951 1 60417.801661375 2024-04-17T19:14:23.542749+00:00 19994330.275713462383 27870000.000015590340 262864330.275725364685 1 60417.801672718 2024-04-17T19:14:24.522793+00:00 19994330.275718759745 27869999.999992523342 262864330.275707572699 1 60417.801684353 2024-04-17T19:14:25.528109+00:00 19994330.275344282389 27869999.999997813255 262864330.275338411331 1 60417.801695885 2024-04-17T19:14:26.524428+00:00 19994330.275918710977 27869999.999999523163 262864330.275914549828 1 60417.801707524 2024-04-17T19:14:27.530105+00:00 19994330.275881100446 27869999.999999806285 262864330.275877237320 1 60417.801719001 2024-04-17T19:14:28.521718+00:00 19994330.275711100549 27869999.999972086400 262864330.275679469109 1 60417.801730557 2024-04-17T19:14:29.520149+00:00 19994330.275569036603 27869999.999984294176 262864330.275549650192 1 60417.801742238 2024-04-17T19:14:30.529370+00:00 19994330.275621850044 27870000.000030402094 262864330.275648564100 1 60417.801753735 2024-04-17T19:14:31.522719+00:00 19994330.275887385011 27870000.000021617860 262864330.275905311108 1 60417.801765332 2024-04-17T19:14:32.524725+00:00 19994330.275623269379 27870000.000009898096 262864330.275629460812 1 60417.801776893 2024-04-17T19:14:33.523540+00:00 19994330.275848425925 27869999.999987728894 262864330.275832444429 1 60417.801788431 2024-04-17T19:14:34.520403+00:00 19994330.275728814304 27870000.000037610531 262864330.275762736797 1 60417.801800005 2024-04-17T19:14:35.520463+00:00 19994330.275645662099 27869999.999976098537 262864330.275618076324 1 60417.801811594 2024-04-17T19:14:36.521735+00:00 19994330.275838091969 27870000.000003632158 262864330.275838017464 1 60417.801823197 2024-04-17T19:14:37.524263+00:00 19994330.275585200638 27869999.999986384064 262864330.275567889214 1 60417.801834750 2024-04-17T19:14:38.522392+00:00 19994330.275770932436 27870000.000000365078 262864330.275767594576 1 60417.801846292 2024-04-17T19:14:39.519642+00:00 19994330.275586251169 27870000.000001814216 262864330.275584369898 1 60417.801857904 2024-04-17T19:14:40.522868+00:00 19994330.275729380548 27869999.999996338040 262864330.275722026825 1 60417.801869462 2024-04-17T19:14:41.521499+00:00 19994330.275547359139 27869999.999998152256 262864330.275541812181 1 60417.801881053 2024-04-17T19:14:42.522957+00:00 19994330.275985378772 27870000.000009667128 262864330.275991350412 1 60417.801892670 2024-04-17T19:14:43.526731+00:00 19994330.275778163224 27870000.000029280782 262864330.275803744793 1 60417.801904205 2024-04-17T19:14:44.523293+00:00 19994330.275636799634 27869999.999963160604 262864330.275596261024 1 60417.801915857 2024-04-17T19:14:45.530042+00:00 19994330.275683276355 27869999.999969288707 262864330.275648891926 1 60417.801927375 2024-04-17T19:14:46.525197+00:00 19994330.275697689503 27870000.000025164336 262864330.275719136000 1 60417.801938986 2024-04-17T19:14:47.528443+00:00 19994330.275844324380 27869999.999964985996 262864330.275805622339 1 60417.801950486 2024-04-17T19:14:48.521983+00:00 19994330.275536868721 27870000.000059578568 262864330.275592744350 1 60417.801962239 2024-04-17T19:14:49.537464+00:00 19994330.275799322873 27869999.999973662198 262864330.275769293308 1 60417.801973764 2024-04-17T19:14:50.533215+00:00 19994330.275750439614 27870000.000006191432 262864330.275752931833 1 60417.801985233 2024-04-17T19:14:51.524103+00:00 19994330.275673381984 27870000.000014897436 262864330.275684595108 1 60417.801996808 2024-04-17T19:14:52.524249+00:00 19994330.275748759508 27869999.999975960702 262864330.275721013546 1 60417.802008424 2024-04-17T19:14:53.527845+00:00 19994330.275598116219 27869999.999985728413 262864330.275580137968 1 60417.802020022 2024-04-17T19:14:54.529918+00:00 19994330.275744751096 27870000.000008720905 262864330.275749802589 1 60417.802031727 2024-04-17T19:14:55.541217+00:00 19994330.275632709265 27869999.999995097518 262864330.275624126196 1 60417.802043255 2024-04-17T19:14:56.537224+00:00 19994330.275774788111 27870000.000025086105 262864330.275796175003 1 60417.802054637 2024-04-17T19:14:57.520623+00:00 19994330.275754462928 27869999.999989293516 262864330.275740057230 1 60417.802066413 2024-04-17T19:14:58.538057+00:00 19994330.275875605643 27870000.000013653189 262864330.275885552168 1 60417.802077902 2024-04-17T19:14:59.530783+00:00 19994330.275661908090 27869999.999974511564 262864330.275632739067 1 60417.802089485 2024-04-17T19:15:00.531516+00:00 19994330.275565471500 27870000.000002030283 262864330.275563806295 1 60417.802101403 2024-04-17T19:15:01.561210+00:00 19994330.275746196508 27870000.000080835074 262864330.275823324919 1 60417.802112580 2024-04-17T19:15:02.526955+00:00 19994330.275803081691 27870000.000037975609 262864330.275837361813 1 60417.802124177 2024-04-17T19:15:03.528888+00:00 19994330.275760617107 27869999.999976526946 262864330.275733441114 1 60417.802135673 2024-04-17T19:15:04.522136+00:00 19994330.275755606592 27869999.999985903502 262864330.275737822056 1 60417.802147315 2024-04-17T19:15:05.528017+00:00 19994330.275866970420 27870000.000041216612 262864330.275904476643 1 60417.802158842 2024-04-17T19:15:06.523976+00:00 19994330.275588307530 27870000.000005278736 262864330.275589883327 1 60417.802170415 2024-04-17T19:15:07.523887+00:00 19994330.275614973158 27869999.999966546893 262864330.275577843189 1 60417.802182005 2024-04-17T19:15:08.525238+00:00 19994330.275714911520 27870000.000012550503 262864330.275723755360 1 60417.802193600 2024-04-17T19:15:09.527011+00:00 19994330.275662813336 27870000.000024128705 262864330.275683254004 1 60417.802205106 2024-04-17T19:15:10.521138+00:00 19994330.275689944625 27870000.000011499971 262864330.275697767735 1 60417.802216742 2024-04-17T19:15:11.526549+00:00 19994330.275734193623 27869999.999982569367 262864330.275713056326 1 60417.802228287 2024-04-17T19:15:12.524012+00:00 19994330.275778129697 27869999.999975461513 262864330.275749921799 1 60417.802239921 2024-04-17T19:15:13.529149+00:00 19994330.275710958987 27869999.999988935888 262864330.275696218014 1 60417.802251404 2024-04-17T19:15:14.521303+00:00 19994330.275717917830 27869999.999985292554 262864330.275699496269 1 60417.802262993 2024-04-17T19:15:15.522588+00:00 19994330.275711350143 27869999.999972574413 262864330.275680243969 1 60417.802274563 2024-04-17T19:15:16.522273+00:00 19994330.275713425130 27870000.000011540949 262864330.275721251965 1 60417.802286139 2024-04-17T19:15:17.522429+00:00 19994330.275859281421 27869999.999958779663 262864330.275814354420 1 60417.802297703 2024-04-17T19:15:18.521487+00:00 19994330.275478452444 27870000.000033389777 262864330.275508135557 1 60417.802309277 2024-04-17T19:15:19.521486+00:00 19994330.275743778795 27869999.999955222011 262864330.275695323944 1 60417.802320912 2024-04-17T19:15:20.526807+00:00 19994330.275561381131 27869999.999996263534 262864330.275553971529 1 60417.802332434 2024-04-17T19:15:21.522267+00:00 19994330.275952700526 27869999.999986901879 262864330.275935888290 1 60417.802344001 2024-04-17T19:15:22.521671+00:00 19994330.275580096990 27869999.999987959862 262864330.275564372540 1 60417.802355580 2024-04-17T19:15:23.522150+00:00 19994330.275748446584 27869999.999961610883 262864330.275706350803 1 60417.802367212 2024-04-17T19:15:24.527111+00:00 19994330.275868896395 27870000.000021830201 262864330.275887012482 1 60417.802378712 2024-04-17T19:15:25.520750+00:00 19994330.275549985468 27870000.000002995133 262864330.275549262762 1 60417.802390284 2024-04-17T19:15:26.520507+00:00 19994330.275667961687 27869999.999968696386 262864330.275632977486 1 60417.802401849 2024-04-17T19:15:27.519770+00:00 19994330.275639835745 27870000.000015765429 262864330.275651901960 1 60417.802413418 2024-04-17T19:15:28.519302+00:00 19994330.275757521391 27870000.000027354807 262864330.275781184435 1 60417.802425058 2024-04-17T19:15:29.524995+00:00 19994330.275860086083 27870000.000007621944 262864330.275864005089 1 60417.802436634 2024-04-17T19:15:30.525129+00:00 19994330.275650598109 27870000.000003147870 262864330.275650054216 1 60417.802448235 2024-04-17T19:15:31.527500+00:00 19994330.275746762753 27870000.000012405217 262864330.275755465031 1 60417.802459770 2024-04-17T19:15:32.524099+00:00 19994330.275779783726 27869999.999998554587 262864330.275774657726 1 60417.802471320 2024-04-17T19:15:33.522054+00:00 19994330.275636341423 27869999.999991215765 262864330.275623857975 1 60417.802482904 2024-04-17T19:15:34.522945+00:00 19994330.275684881955 27870000.000015161932 262864330.275696367025 1 60417.802494468 2024-04-17T19:15:35.522049+00:00 19994330.275740798563 27870000.000018265098 262864330.275755375624 1 60417.802506019 2024-04-17T19:15:36.520050+00:00 19994330.275737535208 27870000.000022266060 262864330.275756090879 1 60417.802517624 2024-04-17T19:15:37.522685+00:00 19994330.275573972613 27870000.000005774200 262864330.275576055050 1 60417.802529187 2024-04-17T19:15:38.521804+00:00 19994330.275685690343 27870000.000046335161 262864330.275728344917 1 60417.802540745 2024-04-17T19:15:39.520360+00:00 19994330.275600202382 27870000.000024143606 262864330.275620639324 1 60417.802552352 2024-04-17T19:15:40.523190+00:00 19994330.275768429041 27869999.999963980168 262864330.275728702545 1 60417.802563931 2024-04-17T19:15:41.523659+00:00 19994330.275686748326 27870000.000019557774 262864330.275702595711 1 60417.802575478 2024-04-17T19:15:42.521281+00:00 19994330.275853604078 27870000.000006772578 262864330.275856673717 1 60417.802587104 2024-04-17T19:15:43.525807+00:00 19994330.275801114738 27870000.000025890768 262864330.275823324919 1 60417.802598642 2024-04-17T19:15:44.522642+00:00 19994330.275749191642 27869999.999991931021 262864330.275737404823 1 60417.802610388 2024-04-17T19:15:45.537543+00:00 19994330.275799009949 27869999.999965012074 262864330.275760322809 1 60417.802621840 2024-04-17T19:15:46.526922+00:00 19994330.275748129934 27869999.999953184277 262864330.275697618723 1 60417.802633517 2024-04-17T19:15:47.535863+00:00 19994330.275853887200 27869999.999995704740 262864330.275845885277 1 60417.802645016 2024-04-17T19:15:48.529338+00:00 19994330.275554846972 27869999.999977566302 262864330.275528699160 1 60417.802656536 2024-04-17T19:15:49.524729+00:00 19994330.275618437678 27869999.999980855733 262864330.275595605373 1 60417.802668128 2024-04-17T19:15:50.526226+00:00 19994330.275924682617 27869999.999991148710 262864330.275912135839 1 60417.802679733 2024-04-17T19:15:51.528940+00:00 19994330.275699257851 27870000.000011596829 262864330.275707155466 1 60417.802691278 2024-04-17T19:15:52.526441+00:00 19994330.275520339608 27870000.000004641712 262864330.275521278381 1 60417.802702874 2024-04-17T19:15:53.528295+00:00 19994330.275905393064 27870000.000009212643 262864330.275910913944 1 60417.802714369 2024-04-17T19:15:54.521466+00:00 19994330.275631904602 27869999.999982509762 262864330.275610715151 1 60417.802725962 2024-04-17T19:15:55.523124+00:00 19994330.275616526604 27869999.999985180795 262864330.275598019361 1 60417.802737507 2024-04-17T19:15:56.520553+00:00 19994330.275678332895 27870000.000007495284 262864330.275682151318 1 60417.802749156 2024-04-17T19:15:57.527040+00:00 19994330.275881662965 27869999.999953884631 262864330.275831878185 1 60417.802760743 2024-04-17T19:15:58.528148+00:00 19994330.275578338653 27869999.999992806464 262864330.275567471981 1 60417.802772325 2024-04-17T19:15:59.528872+00:00 19994330.275736574084 27870000.000011969358 262864330.275744855404 1 60417.802783848 2024-04-17T19:16:00.524498+00:00 19994330.275736648589 27869999.999995797873 262864330.275728762150 1 60417.802795452 2024-04-17T19:16:01.527017+00:00 19994330.275804214180 27870000.000012651086 262864330.275813162327 1 60417.802807095 2024-04-17T19:16:02.533042+00:00 19994330.275627061725 27870000.000007625669 262864330.275631010532 1 60417.802818718 2024-04-17T19:16:03.537261+00:00 19994330.275882028043 27870000.000009018928 262864330.275887370110 1 60417.802830229 2024-04-17T19:16:04.531742+00:00 19994330.275627411902 27869999.999991919845 262864330.275615632534 1 60417.802841729 2024-04-17T19:16:05.525402+00:00 19994330.276129726321 27870000.000022258610 262864330.276148289442 1 60417.802853298 2024-04-17T19:16:06.524998+00:00 19994330.275572374463 27870000.000011056662 262864330.275579750538 1 60417.802864943 2024-04-17T19:16:07.531089+00:00 19994330.275749027729 27870000.000036809593 262864330.275782138109 1 60417.802876452 2024-04-17T19:16:08.525401+00:00 19994330.275799993426 27870000.000001516193 262864330.275797814131 1 60417.802888019 2024-04-17T19:16:09.524868+00:00 19994330.275834463537 27870000.000011816621 262864330.275842577219 1 60417.802899653 2024-04-17T19:16:10.530016+00:00 19994330.275600239635 27869999.999975435436 262864330.275572001934 1 60417.802911193 2024-04-17T19:16:11.527087+00:00 19994330.275716707110 27870000.000036429614 262864330.275749444962 1 60417.802922753 2024-04-17T19:16:12.525846+00:00 19994330.275860402733 27870000.000009071082 262864330.275865763426 1 60417.802934415 2024-04-17T19:16:13.533410+00:00 19994330.275621991605 27870000.000004302710 262864330.275622576475 1 60417.802946028 2024-04-17T19:16:14.536849+00:00 19994330.275841213763 27870000.000011604279 262864330.275849103928 1 60417.802957810 2024-04-17T19:16:15.554829+00:00 19994330.275824647397 27870000.000024855137 262864330.275845795870 1 60417.802969039 2024-04-17T19:16:16.524973+00:00 19994330.275545530021 27869999.999924518168 262864330.275466352701 1 60417.802980622 2024-04-17T19:16:17.525746+00:00 19994330.275826368481 27870000.000015780330 262864330.275838464499 1 60417.802992163 2024-04-17T19:16:18.522864+00:00 19994330.275670584291 27869999.999978095293 262864330.275644987822 1 60417.803003764 2024-04-17T19:16:19.525241+00:00 19994330.275655481964 27869999.999955505133 262864330.275607287884 1 60417.803015293 2024-04-17T19:16:20.521280+00:00 19994330.275841161609 27870000.000045374036 262864330.275882840157 1 60417.803026886 2024-04-17T19:16:21.522910+00:00 19994330.275557231158 27870000.000036098063 262864330.275589615107 1 60417.803038481 2024-04-17T19:16:22.524708+00:00 19994330.275696169585 27869999.999979697168 262864330.275672167540 1 60417.803050087 2024-04-17T19:16:23.527529+00:00 19994330.275642964989 27869999.999993294477 262864330.275632560253 1 60417.803061713 2024-04-17T19:16:24.531968+00:00 19994330.275840077549 27870000.000009864569 262864330.275846242905 1 60417.803073198 2024-04-17T19:16:25.524297+00:00 19994330.275699056685 27870000.000014726073 262864330.275710076094 1 60417.803084768 2024-04-17T19:16:26.523940+00:00 19994330.275538511574 27869999.999953795224 262864330.275488615036 1 60417.803096410 2024-04-17T19:16:27.529800+00:00 19994330.275753583759 27870000.000026121736 262864330.275775998831 1 60417.803107889 2024-04-17T19:16:28.521595+00:00 19994330.275575686246 27869999.999981138855 262864330.275553137064 1 60417.803119466 2024-04-17T19:16:29.521883+00:00 19994330.276048094034 27870000.000014968216 262864330.276059359312 1 60417.803131048 2024-04-17T19:16:30.522557+00:00 19994330.275821745396 27869999.999980535358 262864330.275798588991 1 60417.803142596 2024-04-17T19:16:31.520322+00:00 19994330.275650940835 27870000.000000491738 262864330.275647729635 1 60417.803154260 2024-04-17T19:16:32.528075+00:00 19994330.275749895722 27869999.999981481582 262864330.275727689266 1 60417.803165789 2024-04-17T19:16:33.524184+00:00 19994330.275974743068 27869999.999981317669 262864330.275952368975 1 60417.803177386 2024-04-17T19:16:34.526163+00:00 19994330.275487713516 27870000.000021971762 262864330.275505989790 1 60417.803188974 2024-04-17T19:16:35.527343+00:00 19994330.275751668960 27870000.000000409782 262864330.275748401880 1 60417.803200525 2024-04-17T19:16:36.525343+00:00 19994330.275823976845 27869999.999976206571 262864330.275796502829 1 60417.803212378 2024-04-17T19:16:37.549459+00:00 19994330.275752976537 27870000.000005308539 262864330.275754570961 1 60417.803223639 2024-04-17T19:16:38.522381+00:00 19994330.275497633964 27869999.999949667603 262864330.275443613529 1 60417.803235249 2024-04-17T19:16:39.525524+00:00 19994330.275705780834 27869999.999984335154 262864330.275686413050 1 60417.803246822 2024-04-17T19:16:40.525402+00:00 19994330.275610022247 27870000.000012308359 262864330.275618642569 1 60417.803258386 2024-04-17T19:16:41.524557+00:00 19994330.275658201426 27869999.999992270023 262864330.275646775961 1 60417.803269980 2024-04-17T19:16:42.526296+00:00 19994330.275880396366 27870000.000005945563 262864330.275882661343 1 60417.803281515 2024-04-17T19:16:43.522889+00:00 19994330.275596052408 27869999.999990880489 262864330.275583237410 1 60417.803293086 2024-04-17T19:16:44.522586+00:00 19994330.275738060474 27869999.999984145164 262864330.275718510151 1 60417.803304649 2024-04-17T19:16:45.521707+00:00 19994330.275758050382 27870000.000036470592 262864330.275790840387 1 60417.803316236 2024-04-17T19:16:46.522778+00:00 19994330.275888599455 27870000.000003568828 262864330.275888472795 1 60417.803327778 2024-04-17T19:16:47.520003+00:00 19994330.275532908738 27869999.999977774918 262864330.275506973267 1 60417.803339364 2024-04-17T19:16:48.520995+00:00 19994330.275877796113 27869999.999992243946 262864330.275866359472 1 60417.803351020 2024-04-17T19:16:49.528136+00:00 19994330.275720339268 27870000.000028859824 262864330.275745481253 1 60417.803362600 2024-04-17T19:16:50.528593+00:00 19994330.275960180908 27869999.999997518957 262864330.275954008102 1 60417.803374338 2024-04-17T19:16:51.542784+00:00 19994330.275665923953 27869999.999938324094 262864330.275600552559 1 60417.803385674 2024-04-17T19:16:52.522201+00:00 19994330.275907345116 27870000.000011719763 262864330.275915354490 1 60417.803397294 2024-04-17T19:16:53.526237+00:00 19994330.275750983506 27870000.000025343150 262864330.275772631168 1 60417.803408990 2024-04-17T19:16:54.536700+00:00 19994330.275714881718 27869999.999990113080 262864330.275701284409 1 60417.803420496 2024-04-17T19:16:55.530880+00:00 19994330.275843799114 27869999.999964747578 262864330.275804847479 1 60417.803432097 2024-04-17T19:16:56.533164+00:00 19994330.275780446827 27869999.999989215285 262864330.275765955448 1 60417.803443586 2024-04-17T19:16:57.525884+00:00 19994330.275602761656 27870000.000016596168 262864330.275615662336 1 60417.803455111 2024-04-17T19:16:58.521566+00:00 19994330.275806989521 27869999.999988455325 262864330.275791764259 1 60417.803466685 2024-04-17T19:16:59.521571+00:00 19994330.275875933468 27869999.999979875982 262864330.275852113962 1 60417.803478398 2024-04-17T19:17:00.533565+00:00 19994330.275867309421 27869999.999982599169 262864330.275846213102 1 60417.803490428 2024-04-17T19:17:01.572947+00:00 19994330.275834269822 27870000.000063106418 262864330.275893688202 1 60417.803501420 2024-04-17T19:17:02.522670+00:00 19994330.275619499385 27870000.000045098364 262864330.275660902262 1 60417.803512991 2024-04-17T19:17:03.522447+00:00 19994330.275690685958 27869999.999997068197 262864330.275684058666 1 60417.803524613 2024-04-17T19:17:04.526612+00:00 19994330.275788065046 27869999.999971888959 262864330.275756269693 1 60417.803536174 2024-04-17T19:17:05.525438+00:00 19994330.275870751590 27870000.000026404858 262864330.275893449783 1 60417.803547718 2024-04-17T19:17:06.522824+00:00 19994330.275434844196 27870000.000041283667 262864330.275472432375 1 60417.803559286 2024-04-17T19:17:07.522322+00:00 19994330.275795217603 27869999.999964471906 262864330.275756001472 1 60417.803570878 2024-04-17T19:17:08.523823+00:00 19994330.275662038475 27869999.999980162829 262864330.275638490915 1 60417.803582429 2024-04-17T19:17:09.521914+00:00 19994330.275696881115 27870000.000014103949 262864330.275707274675 1 60417.803594035 2024-04-17T19:17:10.524620+00:00 19994330.275678940117 27869999.999962512404 262864330.275637745857 1 60417.803605590 2024-04-17T19:17:11.522974+00:00 19994330.275940921158 27870000.000060528517 262864330.275997757912 1 60417.803617159 2024-04-17T19:17:12.522540+00:00 19994330.275747805834 27869999.999984305352 262864330.275728404522 1 60417.803628871 2024-04-17T19:17:13.534466+00:00 19994330.275656662881 27870000.000000800937 262864330.275653779507 1 60417.803640351 2024-04-17T19:17:14.526346+00:00 19994330.275858774781 27869999.999956622720 262864330.275811672211 1 60417.803651947 2024-04-17T19:17:15.528191+00:00 19994330.275522176176 27870000.000021025538 262864330.275539517403 1 60417.803663511 2024-04-17T19:17:16.527349+00:00 19994330.275726579130 27870000.000014528632 262864330.275737434626 1 60417.803675180 2024-04-17T19:17:17.535583+00:00 19994330.275615524501 27870000.000006988645 262864330.275618791580 1 60417.803686680 2024-04-17T19:17:18.529148+00:00 19994330.275836575776 27870000.000031515956 262864330.275864422321 1 60417.803698256 2024-04-17T19:17:19.529310+00:00 19994330.275558613241 27869999.999988403171 262864330.275543332100 1 60417.803709878 2024-04-17T19:17:20.533429+00:00 19994330.275619436055 27870000.000047575682 262864330.275663316250 1 60417.803721383 2024-04-17T19:17:21.527530+00:00 19994330.275713130832 27870000.000002834946 262864330.275712251663 1 60417.803732909 2024-04-17T19:17:22.523352+00:00 19994330.275750055909 27869999.999998670071 262864330.275745034218 1 60417.803744516 2024-04-17T19:17:23.526198+00:00 19994330.275650706142 27870000.000000938773 262864330.275647968054 1 60417.803756271 2024-04-17T19:17:24.541795+00:00 19994330.275721907616 27870000.000001411885 262864330.275719612837 1 60417.803767751 2024-04-17T19:17:25.533711+00:00 19994330.275684561580 27870000.000026021153 262864330.275706887245 1 60417.803779298 2024-04-17T19:17:26.531287+00:00 19994330.275726597756 27869999.999958671629 262864330.275681555271 1 60417.803790921 2024-04-17T19:17:27.535588+00:00 19994330.275593303144 27870000.000011943281 262864330.275601565838 1 60417.803802529 2024-04-17T19:17:28.538497+00:00 19994330.275613896549 27870000.000041972846 262864330.275652170181 1 60417.803813983 2024-04-17T19:17:29.528124+00:00 19994330.275875531137 27869999.999966647476 262864330.275838494301 1 60417.803825485 2024-04-17T19:17:30.521868+00:00 19994330.275730557740 27870000.000010743737 262864330.275737583637 1 60417.803837158 2024-04-17T19:17:31.530420+00:00 19994330.275271508843 27870000.000019036233 262864330.275286853313 1 60417.803848704 2024-04-17T19:17:32.528078+00:00 19994330.275872997940 27869999.999994520098 262864330.275863826275 1 60417.803860262 2024-04-17T19:17:33.526604+00:00 19994330.275706637651 27869999.999999962747 262864330.275702923536 1 60417.803871869 2024-04-17T19:17:34.529476+00:00 19994330.275927484035 27870000.000027425587 262864330.275951206684 1 60417.803883362 2024-04-17T19:17:35.522467+00:00 19994330.275592640042 27869999.999972723424 262864330.275561690331 1 60417.803895193 2024-04-17T19:17:36.544709+00:00 19994330.275832831860 27870000.000025525689 262864330.275854647160 1 60417.803906561 2024-04-17T19:17:37.526835+00:00 19994330.275999721140 27869999.999980352819 262864330.275976389647 1 60417.803918128 2024-04-17T19:17:38.526258+00:00 19994330.275840438902 27869999.999983415008 262864330.275820165873 1 60417.803929750 2024-04-17T19:17:39.530444+00:00 19994330.275555621833 27870000.000019747764 262864330.275571674109 1 60417.803941429 2024-04-17T19:17:40.539488+00:00 19994330.275601506233 27870000.000011842698 262864330.275609642267 1 60417.803952977 2024-04-17T19:17:41.537207+00:00 19994330.275721635669 27869999.999999083579 262864330.275717020035 1 60417.803964538 2024-04-17T19:17:42.536058+00:00 19994330.275462344289 27870000.000000033528 262864330.275458693504 1 60417.803976176 2024-04-17T19:17:43.541649+00:00 19994330.275813072920 27870000.000053904951 262864330.275863289833 1 60417.803987625 2024-04-17T19:17:44.530818+00:00 19994330.275661353022 27869999.999995909631 262864330.275653570890 1 60417.803999209 2024-04-17T19:17:45.531674+00:00 19994330.275690119714 27869999.999997545034 262864330.275683969259 1 60417.804010683 2024-04-17T19:17:46.522986+00:00 19994330.275684338063 27869999.999978344887 262864330.275658965111 1 60417.804022425 2024-04-17T19:17:47.537558+00:00 19994330.275669198483 27870000.000019852072 262864330.275685340166 1 60417.804033975 2024-04-17T19:17:48.535403+00:00 19994330.275699682534 27869999.999975778162 262864330.275671750307 1 60417.804045465 2024-04-17T19:17:49.528179+00:00 19994330.275860071182 27870000.000046435744 262864330.275902807713 1 60417.804057056 2024-04-17T19:17:50.529597+00:00 19994330.275720965117 27870000.000013820827 262864330.275731086731 1 60417.804068577 2024-04-17T19:17:51.525061+00:00 19994330.275802817196 27870000.000028852373 262864330.275827974081 1 60417.804080233 2024-04-17T19:17:52.532137+00:00 19994330.275543827564 27869999.999930355698 262864330.275470495224 1 60417.804091710 2024-04-17T19:17:53.523753+00:00 19994330.275799952447 27870000.000026259571 262864330.275822520256 1 60417.804103389 2024-04-17T19:17:54.532852+00:00 19994330.275662727654 27870000.000027891248 262864330.275686919689 1 60417.804114878 2024-04-17T19:17:55.525464+00:00 19994330.276016544551 27869999.999979786575 262864330.275992631912 1 60417.804126564 2024-04-17T19:17:56.535148+00:00 19994330.275522869080 27870000.000011395663 262864330.275530546904 1 60417.804138001 2024-04-17T19:17:57.523295+00:00 19994330.275878533721 27870000.000012997538 262864330.275887846947 1 60417.804149641 2024-04-17T19:17:58.528950+00:00 19994330.275593873113 27870000.000019751489 262864330.275609940290 1 60417.804161325 2024-04-17T19:17:59.538457+00:00 19994330.275642786175 27869999.999997097999 262864330.275636196136 1 60417.804172763 2024-04-17T19:18:00.526727+00:00 19994330.275749683380 27870000.000006310642 262864330.275752305984 1 60417.804184342 2024-04-17T19:18:01.527150+00:00 19994330.275872759521 27869999.999987144023 262864330.275856226683 1 60417.804195950 2024-04-17T19:18:02.530110+00:00 19994330.275559052825 27870000.000021681190 262864330.275577068329 1 60417.804207491 2024-04-17T19:18:03.527236+00:00 19994330.275680091232 27869999.999962769449 262864330.275639176369 1 60417.804219042 2024-04-17T19:18:04.525211+00:00 19994330.275701083243 27870000.000020600855 262864330.275717973709 1 60417.804230648 2024-04-17T19:18:05.527976+00:00 19994330.275419905782 27870000.000029545277 262864330.275445759296 1 60417.804242174 2024-04-17T19:18:06.523813+00:00 19994330.275711219758 27869999.999994166195 262864330.275701671839 1 60417.804253818 2024-04-17T19:18:07.529845+00:00 19994330.275920178741 27870000.000020261854 262864330.275936752558 1 60417.804265354 2024-04-17T19:18:08.526570+00:00 19994330.275549877435 27870000.000030830503 262864330.275577008724 1 60417.804276995 2024-04-17T19:18:09.532411+00:00 19994330.275634307414 27870000.000029683113 262864330.275660306215 1 60417.804288511 2024-04-17T19:18:10.527363+00:00 19994330.275699712336 27870000.000030476600 262864330.275726497173 1 60417.804300015 2024-04-17T19:18:11.521291+00:00 19994330.275554757565 27869999.999990597367 262864330.275541633368 1 60417.804311598 2024-04-17T19:18:12.522067+00:00 19994330.275669854134 27870000.000061493367 262864330.275727629662 1 60417.804323231 2024-04-17T19:18:13.527140+00:00 19994330.275730788708 27869999.999995864928 262864330.275722950697 1 60417.804334767 2024-04-17T19:18:14.523862+00:00 19994330.275729469955 27869999.999988563359 262864330.275714337826 1 60417.804346581 2024-04-17T19:18:15.544550+00:00 19994330.275760177523 27870000.000001605600 262864330.275758087635 1 60417.804357954 2024-04-17T19:18:16.527233+00:00 19994330.275760129094 27870000.000007066876 262864330.275763511658 1 60417.804369450 2024-04-17T19:18:17.520453+00:00 19994330.275927525014 27869999.999966822565 262864330.275890648365 1 60417.804381044 2024-04-17T19:18:18.522204+00:00 19994330.275554910302 27870000.000006180257 262864330.275557398796 1 60417.804392620 2024-04-17T19:18:19.522366+00:00 19994330.275793872774 27869999.999966010451 262864330.275756210089 1 60417.804404196 2024-04-17T19:18:20.522558+00:00 19994330.275702655315 27869999.999996673316 262864330.275695621967 1 60417.804416190 2024-04-17T19:18:21.558843+00:00 19994330.275708794594 27870000.000001795590 262864330.275706887245 1 60417.804427346 2024-04-17T19:18:22.522705+00:00 19994330.275639813393 27870000.000013399869 262864330.275649517775 1 60417.804438902 2024-04-17T19:18:23.521118+00:00 19994330.275890283287 27869999.999989945441 262864330.275876551867 1 60417.804450504 2024-04-17T19:18:24.523513+00:00 19994330.275738023221 27869999.999978084117 262864330.275712430477 1 60417.804462097 2024-04-17T19:18:25.525192+00:00 19994330.275693178177 27869999.999994006008 262864330.275683492422 1 60417.804473623 2024-04-17T19:18:26.521054+00:00 19994330.275711499155 27869999.999970350415 262864330.275678157806 1 60417.804485211 2024-04-17T19:18:27.522231+00:00 19994330.275751475245 27869999.999980535358 262864330.275728315115 1 60417.804496791 2024-04-17T19:18:28.522714+00:00 19994330.275746364146 27869999.999999161810 262864330.275741845369 1 60417.804508362 2024-04-17T19:18:29.522515+00:00 19994330.275721322745 27870000.000011935830 262864330.275729537010 1 60417.804519933 2024-04-17T19:18:30.522237+00:00 19994330.275766726583 27870000.000005610287 262864330.275768637657 1 60417.804531523 2024-04-17T19:18:31.523612+00:00 19994330.275550041348 27869999.999990794808 262864330.275537133217 1 60417.804543164 2024-04-17T19:18:32.529383+00:00 19994330.275644466281 27869999.999987088144 262864330.275627851486 1 60417.804554711 2024-04-17T19:18:33.527033+00:00 19994330.275855503976 27870000.000010933727 262864330.275862753391 1 60417.804566210 2024-04-17T19:18:34.520535+00:00 19994330.275690615177 27869999.999989885837 262864330.275676816702 1 60417.804577795 2024-04-17T19:18:35.521495+00:00 19994330.275507997721 27870000.000033311546 262864330.275537610054 1 60417.804589386 2024-04-17T19:18:36.522942+00:00 19994330.275862935930 27869999.999965518713 262864330.275824755430 1 60417.804600943 2024-04-17T19:18:37.521497+00:00 19994330.275709971786 27869999.999987844378 262864330.275694131851 1 60417.804612555 2024-04-17T19:18:38.524736+00:00 19994330.275764320046 27869999.999990094453 262864330.275750726461 1 60417.804624085 2024-04-17T19:18:39.520917+00:00 19994330.275730405003 27869999.999982539564 262864330.275709241629 1 60417.804635679 2024-04-17T19:18:40.522715+00:00 19994330.275679461658 27870000.000004377216 262864330.275680154562 1 60417.804647293 2024-04-17T19:18:41.526086+00:00 19994330.276012420654 27869999.999976407737 262864330.275985121727 1 60417.804658797 2024-04-17T19:18:42.520084+00:00 19994330.275675561279 27870000.000024516135 262864330.275696396828 1 60417.804670392 2024-04-17T19:18:43.521840+00:00 19994330.276013933122 27869999.999993141741 262864330.276003390551 1 60417.804681960 2024-04-17T19:18:44.521406+00:00 19994330.275825299323 27869999.999972745776 262864330.275794357061 1 60417.804693538 2024-04-17T19:18:45.521678+00:00 19994330.275745794177 27869999.999995272607 262864330.275737345219 1 60417.804705146 2024-04-17T19:18:46.524605+00:00 19994330.275533761829 27870000.000019878149 262864330.275549948215 1 60417.804716731 2024-04-17T19:18:47.525594+00:00 19994330.275654133409 27869999.999982237816 262864330.275632679462 1 60417.804728333 2024-04-17T19:18:48.527942+00:00 19994330.275743193924 27869999.999976456165 262864330.275715947151 1 60417.804739981 2024-04-17T19:18:49.534384+00:00 19994330.275875378400 27869999.999975912273 262864330.275847613811 1 60417.804751636 2024-04-17T19:18:50.541289+00:00 19994330.275561265647 27870000.000003676862 262864330.275561243296 1 60417.804763108 2024-04-17T19:18:51.532563+00:00 19994330.275849580765 27870000.000022530556 262864330.275868415833 1 60417.804774574 2024-04-17T19:18:52.523204+00:00 19994330.275609936565 27870000.000004783273 262864330.275611013174 1 60417.804786307 2024-04-17T19:18:53.536947+00:00 19994330.275684159249 27869999.999986425042 262864330.275666862726 1 60417.804797759 2024-04-17T19:18:54.526374+00:00 19994330.275815468282 27870000.000005178154 262864330.275816947222 1 60417.804809659 2024-04-17T19:18:55.554529+00:00 19994330.275509640574 27869999.999941874295 262864330.275447845459 1 60417.804820959 2024-04-17T19:18:56.530915+00:00 19994330.275791581720 27869999.999970372766 262864330.275758266449 1 60417.804832492 2024-04-17T19:18:57.527329+00:00 19994330.275627274066 27870000.000035475940 262864330.275659054518 1 60417.804844067 2024-04-17T19:18:58.527426+00:00 19994330.275656882674 27870000.000014748424 262864330.275667935610 1 60417.804855624 2024-04-17T19:18:59.525882+00:00 19994330.275991573930 27869999.999989382923 262864330.275977253914 1 60417.804867195 2024-04-17T19:19:00.525631+00:00 19994330.275475740433 27869999.999991953373 262864330.275463998318 1 60417.804878769 2024-04-17T19:19:01.525615+00:00 19994330.275738794357 27870000.000054065138 262864330.275789171457 1 60417.804890305 2024-04-17T19:19:02.522313+00:00 19994330.275607444346 27869999.999988060445 262864330.275591790676 1 60417.804901890 2024-04-17T19:19:03.523263+00:00 19994330.275631830096 27870000.000019367784 262864330.275647521019 1 60417.804913457 2024-04-17T19:19:04.522659+00:00 19994330.275782529265 27869999.999957464635 262864330.275736302137 1 60417.804925029 2024-04-17T19:19:05.522530+00:00 19994330.275525830686 27869999.999980438501 262864330.275502592325 1 60417.804936607 2024-04-17T19:19:06.522831+00:00 19994330.276011578739 27870000.000053618103 262864330.276061505079 1 60417.804948151 2024-04-17T19:19:07.520259+00:00 19994330.275320500135 27869999.999951668084 262864330.275268465281 1 60417.804959731 2024-04-17T19:19:08.520739+00:00 19994330.275728803128 27870000.000005833805 262864330.275730937719 1 60417.804971356 2024-04-17T19:19:09.525176+00:00 19994330.275749702007 27870000.000014215708 262864330.275760233402 1 60417.804982935 2024-04-17T19:19:10.525612+00:00 19994330.275864984840 27869999.999977778643 262864330.275839060545 1 60417.804994479 2024-04-17T19:19:11.522958+00:00 19994330.275716871023 27870000.000002827495 262864330.275716006756 1 60417.805006040 2024-04-17T19:19:12.521838+00:00 19994330.275731399655 27869999.999988682568 262864330.275716364384 1 60417.805017911 2024-04-17T19:19:13.547518+00:00 19994330.275763675570 27870000.000032119453 262864330.275792121887 1 60417.805029289 2024-04-17T19:19:14.530544+00:00 19994330.275610197335 27869999.999985571951 262864330.275592088699 1 60417.805040883 2024-04-17T19:19:15.532277+00:00 19994330.275706954300 27870000.000020850450 262864330.275724112988 1 60417.805052496 2024-04-17T19:19:16.535651+00:00 19994330.275929674506 27869999.999996781349 262864330.275922775269 1 60417.805063997 2024-04-17T19:19:17.529378+00:00 19994330.275587592274 27870000.000014297664 262864330.275598198175 1 60417.805075623 2024-04-17T19:19:18.533786+00:00 19994330.275645226240 27869999.999971274287 262864330.275612801313 1 60417.805087156 2024-04-17T19:19:19.530268+00:00 19994330.275849502534 27869999.999996114522 262864330.275841921568 1 60417.805098876 2024-04-17T19:19:20.542900+00:00 19994330.275694787502 27869999.999998476356 262864330.275689572096 1 60417.805110192 2024-04-17T19:19:21.520565+00:00 19994330.275762710720 27870000.000019755214 262864330.275778770447 1 60417.805121803 2024-04-17T19:19:22.523753+00:00 19994330.275703407824 27870000.000000450760 262864330.275700151920 1 60417.805133569 2024-04-17T19:19:23.540377+00:00 19994330.275939006358 27869999.999959826469 262864330.275895148516 1 60417.805145032 2024-04-17T19:19:24.530749+00:00 19994330.275695346296 27870000.000021684915 262864330.275713354349 1 60417.805156641 2024-04-17T19:19:25.533744+00:00 19994330.275585506111 27869999.999965962023 262864330.275547772646 1 60417.805168142 2024-04-17T19:19:26.527436+00:00 19994330.275736466050 27870000.000013351440 262864330.275746107101 1 60417.805179714 2024-04-17T19:19:27.527311+00:00 19994330.275871030986 27870000.000002108514 262864330.275869458914 1 60417.805191257 2024-04-17T19:19:28.524629+00:00 19994330.275681894273 27869999.999997716397 262864330.275675892830 1 60417.805202817 2024-04-17T19:19:29.523345+00:00 19994330.275665018708 27870000.000013966113 262864330.275675296783 1 60417.805214474 2024-04-17T19:19:30.530533+00:00 19994330.275741800666 27869999.999959230423 262864330.275697350502 1 60417.805226049 2024-04-17T19:19:31.530667+00:00 19994330.275694992393 27869999.999989476055 262864330.275680780411 1 60417.805237585 2024-04-17T19:19:32.527320+00:00 19994330.275815494359 27869999.999959483743 262864330.275771260262 1 60417.805249193 2024-04-17T19:19:33.530281+00:00 19994330.275775335729 27870000.000037558377 262864330.275809198618 1 60417.805260700 2024-04-17T19:19:34.524441+00:00 19994330.275817885995 27869999.999968539923 262864330.275782704353 1 60417.805272235 2024-04-17T19:19:35.521057+00:00 19994330.275855362415 27870000.000027243048 262864330.275878906250 1 60417.805283953 2024-04-17T19:19:36.533483+00:00 19994330.275489218533 27869999.999990101904 262864330.275475621223 1 60417.805295430 2024-04-17T19:19:37.525173+00:00 19994330.275897655636 27870000.000014141202 262864330.275908082724 1 60417.805307058 2024-04-17T19:19:38.529832+00:00 19994330.275522023439 27869999.999990452081 262864330.275508791208 1 60417.805318643 2024-04-17T19:19:39.530751+00:00 19994330.275556068867 27870000.000038668513 262864330.275591045618 1 60417.805330173 2024-04-17T19:19:40.526958+00:00 19994330.275759018958 27869999.999985586852 262864330.275740891695 1 60417.805341726 2024-04-17T19:19:41.525097+00:00 19994330.275695402175 27870000.000019125640 262864330.275710850954 1 60417.805353330 2024-04-17T19:19:42.527712+00:00 19994330.275510609150 27869999.999985139817 262864330.275492042303 1 60417.805364955 2024-04-17T19:19:43.532103+00:00 19994330.275682780892 27869999.999979957938 262864330.275659054518 1 60417.805376462 2024-04-17T19:19:44.526299+00:00 19994330.275745391846 27870000.000019092113 262864330.275760799646 1 60417.805388029 2024-04-17T19:19:45.525661+00:00 19994330.275871377438 27870000.000024355948 262864330.275892019272 1 60417.805399699 2024-04-17T19:19:46.533993+00:00 19994330.275776725262 27869999.999993596226 262864330.275766611099 1 60417.805411223 2024-04-17T19:19:47.529678+00:00 19994330.275778535753 27869999.999998491257 262864330.275773316622 1 60417.805422767 2024-04-17T19:19:48.527065+00:00 19994330.276009563357 27869999.999993216246 262864330.275999069214 1 60417.805434295 2024-04-17T19:19:49.523108+00:00 19994330.275491628796 27869999.999993339181 262864330.275481253862 1 60417.805445987 2024-04-17T19:19:50.533268+00:00 19994330.275778271258 27870000.000015784055 262864330.275790363550 1 60417.805457499 2024-04-17T19:19:51.527941+00:00 19994330.275832992047 27870000.000017791986 262864330.275847077370 1 60417.805469072 2024-04-17T19:19:52.527876+00:00 19994330.275798983872 27869999.999999389052 262864330.275794684887 1 60417.805480652 2024-04-17T19:19:53.528337+00:00 19994330.275630597025 27869999.999957531691 262864330.275584429502 1 60417.805492250 2024-04-17T19:19:54.530399+00:00 19994330.275599263608 27869999.999985784292 262864330.275581359863 1 60417.805503966 2024-04-17T19:19:55.542689+00:00 19994330.275801207870 27869999.999979607761 262864330.275777131319 1 60417.805515422 2024-04-17T19:19:56.532425+00:00 19994330.275762315840 27869999.999992679805 262864330.275751292706 1 60417.805526980 2024-04-17T19:19:57.531049+00:00 19994330.275692205876 27869999.999977532774 262864330.275666028261 1 60417.805538547 2024-04-17T19:19:58.530443+00:00 19994330.275577485561 27870000.000026475638 262864330.275600254536 1 60417.805550067 2024-04-17T19:19:59.525811+00:00 19994330.275697302073 27869999.999979931861 262864330.275673538446 1 60417.805561678 2024-04-17T19:20:00.528988+00:00 19994330.275879662484 27869999.999982833862 262864330.275858789682 1 60417.805573257 2024-04-17T19:20:01.529379+00:00 19994330.275754056871 27870000.000016316772 262864330.275766700506 1 60417.805584889 2024-04-17T19:20:02.534421+00:00 19994330.275647439063 27870000.000036679208 262864330.275680422783 1 60417.805596437 2024-04-17T19:20:03.532181+00:00 19994330.275772944093 27869999.999973963946 262864330.275743186474 1 60417.805608043 2024-04-17T19:20:04.534873+00:00 19994330.275608640164 27870000.000006161630 262864330.275611102581 1 60417.805619559 2024-04-17T19:20:05.529909+00:00 19994330.276004638523 27870000.000002969056 262864330.276003926992 1 60417.805631107 2024-04-17T19:20:06.527613+00:00 19994330.275615904480 27870000.000038068742 262864330.275650262833 1 60417.805642604 2024-04-17T19:20:07.520994+00:00 19994330.275765795261 27870000.000035990030 262864330.275798112154 1 60417.805654201 2024-04-17T19:20:08.522980+00:00 19994330.275775074959 27869999.999942198396 262864330.275713562965 1 60417.805665807 2024-04-17T19:20:09.525711+00:00 19994330.275715455413 27869999.999975662678 262864330.275687396526 1 60417.805677358 2024-04-17T19:20:10.523684+00:00 19994330.275537393987 27870000.000001288950 262864330.275534987450 1 60417.805689014 2024-04-17T19:20:11.530799+00:00 19994330.275598369539 27869999.999945547432 262864330.275540232658 1 60417.805700516 2024-04-17T19:20:12.524612+00:00 19994330.275766704232 27870000.000022780150 262864330.275785773993 1 60417.805712106 2024-04-17T19:20:13.525925+00:00 19994330.275620587170 27869999.999958835542 262864330.275575727224 1 60417.805723620 2024-04-17T19:20:14.520783+00:00 19994330.275715783238 27870000.000036492944 262864330.275748550892 1 60417.805735236 2024-04-17T19:20:15.524445+00:00 19994330.275637585670 27869999.999978646636 262864330.275612562895 1 60417.805746796 2024-04-17T19:20:16.523133+00:00 19994330.275926906615 27869999.999994244426 262864330.275917470455 1 60417.805758342 2024-04-17T19:20:17.520710+00:00 19994330.275497596711 27869999.999993871897 262864330.275487750769 1 60417.805770142 2024-04-17T19:20:18.540289+00:00 19994330.275946058333 27870000.000033996999 262864330.275976359844 1 60417.805781495 2024-04-17T19:20:19.521152+00:00 19994330.275413516909 27869999.999947369099 262864330.275357186794 1 60417.805793072 2024-04-17T19:20:20.521445+00:00 19994330.275501836091 27870000.000010598451 262864330.275508761406 1 60417.805804643 2024-04-17T19:20:21.521166+00:00 19994330.275764115155 27870000.000016301870 262864330.275776714087 1 60417.805816236 2024-04-17T19:20:22.522771+00:00 19994330.275783069432 27869999.999966308475 262864330.275745689869 1 60417.805827798 2024-04-17T19:20:23.521783+00:00 19994330.275803491473 27870000.000016067177 262864330.275815844536 1 60417.805839401 2024-04-17T19:20:24.524206+00:00 19994330.275827448815 27870000.000028055161 262864330.275851786137 1 60417.805850966 2024-04-17T19:20:25.523438+00:00 19994330.275725770742 27869999.999991182238 262864330.275713264942 1 60417.805862519 2024-04-17T19:20:26.521673+00:00 19994330.276065386832 27869999.999979756773 262864330.276041448116 1 60417.805874120 2024-04-17T19:20:27.523925+00:00 19994330.275685723871 27869999.999985858798 262864330.275667905807 1 60417.805885670 2024-04-17T19:20:28.521878+00:00 19994330.275296367705 27870000.000030785799 262864330.275323450565 1 60417.805897327 2024-04-17T19:20:29.529021+00:00 19994330.275708440691 27869999.999987531453 262864330.275692284107 1 60417.805908826 2024-04-17T19:20:30.522596+00:00 19994330.275648027658 27869999.999989785254 262864330.275634109974 1 60417.805920371 2024-04-17T19:20:31.520037+00:00 19994330.275702834129 27869999.999986566603 262864330.275685697794 1 60417.805931952 2024-04-17T19:20:32.520693+00:00 19994330.275721870363 27870000.000026285648 262864330.275744467974 1 60417.805943565 2024-04-17T19:20:33.524041+00:00 19994330.275639437139 27870000.000012081116 262864330.275647819042 1 60417.805955118 2024-04-17T19:20:34.522194+00:00 19994330.275844674557 27869999.999963685870 262864330.275804668665 1 60417.805966708 2024-04-17T19:20:35.523583+00:00 19994330.275809518993 27869999.999993082136 262864330.275798916817 1 60417.805978281 2024-04-17T19:20:36.523515+00:00 19994330.275701448321 27869999.999987658113 262864330.275685429573 1 60417.805989904 2024-04-17T19:20:37.527714+00:00 19994330.275857847184 27869999.999981440604 262864330.275835573673 1 60417.806001415 2024-04-17T19:20:38.522223+00:00 19994330.275584578514 27869999.999999262393 262864330.275580137968 1 60417.806013115 2024-04-17T19:20:39.533126+00:00 19994330.275817025453 27870000.000012353063 262864330.275825679302 1 60417.806024553 2024-04-17T19:20:40.521359+00:00 19994330.275807164609 27870000.000053040683 262864330.275856524706 1 60417.806036122 2024-04-17T19:20:41.520952+00:00 19994330.275670967996 27869999.999991126359 262864330.275658398867 1 60417.806047766 2024-04-17T19:20:42.526927+00:00 19994330.275774639100 27870000.000018395483 262864330.275789320469 1 60417.806059367 2024-04-17T19:20:43.529283+00:00 19994330.275662351400 27870000.000064786524 262864330.275723457336 1 60417.806070872 2024-04-17T19:20:44.523335+00:00 19994330.275648254901 27870000.000015292317 262864330.275659859180 1 60417.806082420 2024-04-17T19:20:45.521052+00:00 19994330.275694653392 27869999.999992180616 262864330.275683164597 1 60417.806093986 2024-04-17T19:20:46.520415+00:00 19994330.275939267129 27870000.000008627772 262864330.275944203138 1 60417.806105635 2024-04-17T19:20:47.526861+00:00 19994330.275733482093 27869999.999982912093 262864330.275712698698 1 60417.806117269 2024-04-17T19:20:48.532005+00:00 19994330.275778081268 27869999.999972399324 262864330.275746792555 1 60417.806128745 2024-04-17T19:20:49.523595+00:00 19994330.275616984814 27869999.999943014234 262864330.275556296110 1 60417.806140384 2024-04-17T19:20:50.529186+00:00 19994330.275944452733 27869999.999981902540 262864330.275922656059 1 60417.806151967 2024-04-17T19:20:51.529921+00:00 19994330.275583773851 27870000.000030279160 262864330.275610357523 1 60417.806163509 2024-04-17T19:20:52.527181+00:00 19994330.275877900422 27870000.000029724091 262864330.275903910398 1 60417.806175327 2024-04-17T19:20:53.548234+00:00 19994330.275639075786 27869999.999968726188 262864330.275604128838 1 60417.806186680 2024-04-17T19:20:54.529179+00:00 19994330.275692377239 27870000.000004984438 262864330.275693655014 1 60417.806198359 2024-04-17T19:20:55.538188+00:00 19994330.275714945048 27870000.000003609806 262864330.275714844465 1 60417.806209887 2024-04-17T19:20:56.534285+00:00 19994330.275534451008 27869999.999990560114 262864330.275521308184 1 60417.806221404 2024-04-17T19:20:57.529313+00:00 19994330.275658737868 27870000.000003058463 262864330.275658100843 1 60417.806233036 2024-04-17T19:20:58.534295+00:00 19994330.275685068220 27869999.999991141260 262864330.275672525167 1 60417.806244582 2024-04-17T19:20:59.531855+00:00 19994330.275687202811 27870000.000038266182 262864330.275721788406 1 60417.806256241 2024-04-17T19:21:00.539194+00:00 19994330.275860156864 27870000.000014916062 262864330.275871366262 1 60417.806267661 2024-04-17T19:21:01.525880+00:00 19994330.275856923312 27870000.000012528151 262864330.275865733624 1 60417.806279303 2024-04-17T19:21:02.531744+00:00 19994330.275847304612 27870000.000003792346 262864330.275847405195 1 60417.806290786 2024-04-17T19:21:03.523943+00:00 19994330.275766339153 27870000.000017672777 262864330.275780320168 1 60417.806302307 2024-04-17T19:21:04.519343+00:00 19994330.275590471923 27870000.000002499670 262864330.275589287281 1 60417.806313931 2024-04-17T19:21:05.523624+00:00 19994330.275776527822 27870000.000006046146 262864330.275778889656 1 60417.806325482 2024-04-17T19:21:06.521651+00:00 19994330.275655794889 27869999.999987196177 262864330.275639295578 1 60417.806337048 2024-04-17T19:21:07.520923+00:00 19994330.275947038084 27870000.000040441751 262864330.275983780622 1 60417.806348622 2024-04-17T19:21:08.520969+00:00 19994330.275590926409 27869999.999993707985 262864330.275580942631 1 60417.806360284 2024-04-17T19:21:09.528572+00:00 19994330.275880839676 27870000.000014863908 262864330.275892019272 1 60417.806371785 2024-04-17T19:21:10.522218+00:00 19994330.275747101754 27869999.999973397702 262864330.275716781616 1 60417.806383362 2024-04-17T19:21:11.522462+00:00 19994330.275786649436 27869999.999998826534 262864330.275781780481 1 60417.806394927 2024-04-17T19:21:12.521724+00:00 19994330.275735311210 27869999.999968267977 262864330.275699883699 1 60417.806406536 2024-04-17T19:21:13.524737+00:00 19994330.275605525821 27870000.000025045127 262864330.275626868010 1 60417.806418188 2024-04-17T19:21:14.531437+00:00 19994330.275492276996 27870000.000025030226 262864330.275513619184 1 60417.806429745 2024-04-17T19:21:15.529958+00:00 19994330.275937702507 27870000.000010337681 262864330.275944352150 1 60417.806441266 2024-04-17T19:21:16.525410+00:00 19994330.275586474687 27869999.999984826893 262864330.275567620993 1 60417.806452920 2024-04-17T19:21:17.532248+00:00 19994330.275874916464 27870000.000037316233 262864330.275908529758 1 60417.806464520 2024-04-17T19:21:18.534559+00:00 19994330.275886446238 27870000.000013269484 262864330.275896012783 1 60417.806476014 2024-04-17T19:21:19.527566+00:00 19994330.275618836284 27870000.000021964312 262864330.275637090206 1 60417.806487633 2024-04-17T19:21:20.531520+00:00 19994330.275629431009 27870000.000005230308 262864330.275630980730 1 60417.806499322 2024-04-17T19:21:21.541448+00:00 19994330.275867536664 27869999.999990720302 262864330.275854587555 1 60417.806510875 2024-04-17T19:21:22.539563+00:00 19994330.275808539242 27870000.000022497028 262864330.275827348232 1 60417.806522401 2024-04-17T19:21:23.535415+00:00 19994330.275630261749 27870000.000012222677 262864330.275638788939 1 60417.806533907 2024-04-17T19:21:24.529558+00:00 19994330.275776583701 27869999.999968335032 262864330.275741249323 1 60417.806545455 2024-04-17T19:21:25.527364+00:00 19994330.275783091784 27869999.999963756651 262864330.275743156672 1 60417.806557086 2024-04-17T19:21:26.532255+00:00 19994330.275763649493 27870000.000032357872 262864330.275792330503 1 60417.806568624 2024-04-17T19:21:27.529154+00:00 19994330.275536779314 27870000.000013869256 262864330.275546938181 1 60417.806580190 2024-04-17T19:21:28.528426+00:00 19994330.275836661458 27870000.000033568591 262864330.275866508484 1 60417.806591943 2024-04-17T19:21:29.543911+00:00 19994330.275788873434 27870000.000015269965 262864330.275800436735 1 60417.806603289 2024-04-17T19:21:30.524161+00:00 19994330.275796070695 27870000.000024627894 262864330.275816977024 1 60417.806614875 2024-04-17T19:21:31.525188+00:00 19994330.275456294417 27870000.000030070543 262864330.275482654572 1 60417.806626517 2024-04-17T19:21:32.531058+00:00 19994330.275785669684 27869999.999934323132 262864330.275716304779 1 60417.806638279 2024-04-17T19:21:33.547263+00:00 19994330.275664124638 27870000.000042177737 262864330.275702595711 1 60417.806649642 2024-04-17T19:21:34.529037+00:00 19994330.275707446039 27870000.000001508743 262864330.275705277920 1 60417.806661199 2024-04-17T19:21:35.527595+00:00 19994330.275636140257 27869999.999972697347 262864330.275605142117 1 60417.806672784 2024-04-17T19:21:36.528578+00:00 19994330.275601979345 27870000.000042937696 262864330.275641232729 1 60417.806684298 2024-04-17T19:21:37.523343+00:00 19994330.275813624263 27869999.999997891486 262864330.275807797909 1 60417.806695947 2024-04-17T19:21:38.529881+00:00 19994330.275436665863 27869999.999975435436 262864330.275408416986 1 60417.806707465 2024-04-17T19:21:39.524979+00:00 19994330.275855042040 27870000.000002276152 262864330.275853604078 1 60417.806719072 2024-04-17T19:21:40.527782+00:00 19994330.275761298835 27870000.000007387251 262864330.275765001774 1 60417.806730598 2024-04-17T19:21:41.523633+00:00 19994330.275665257126 27870000.000012438744 262864330.275673985481 1 60417.806742166 2024-04-17T19:21:42.523129+00:00 19994330.275777563453 27869999.999977394938 262864330.275751292706 1 60417.806753731 2024-04-17T19:21:43.522372+00:00 19994330.275741167367 27870000.000032845885 262864330.275770306587 1 60417.806765346 2024-04-17T19:21:44.525864+00:00 19994330.275755025446 27870000.000027887523 262864330.275779217482 1 60417.806777116 2024-04-17T19:21:45.542803+00:00 19994330.275857497007 27869999.999990276992 262864330.275844097137 1 60417.806788467 2024-04-17T19:21:46.523514+00:00 19994330.275738891214 27869999.999981831759 262864330.275717020035 1 60417.806800087 2024-04-17T19:21:47.527549+00:00 19994330.275761816651 27869999.999998264015 262864330.275756388903 1 60417.806811647 2024-04-17T19:21:48.526365+00:00 19994330.275695618242 27870000.000011898577 262864330.275703817606 1 60417.806823266 2024-04-17T19:21:49.530190+00:00 19994330.275695990771 27870000.000003606081 262864330.275695890188 1 60417.806834881 2024-04-17T19:21:50.533750+00:00 19994330.275609608740 27870000.000019744039 262864330.275625646114 1 60417.806846491 2024-04-17T19:21:51.536851+00:00 19994330.275759436190 27869999.999970797449 262864330.275726526976 1 60417.806857958 2024-04-17T19:21:52.527528+00:00 19994330.275633919984 27870000.000016052276 262864330.275646299124 1 60417.806869536 2024-04-17T19:21:53.527925+00:00 19994330.275712508708 27869999.999974247068 262864330.275683075190 1 60417.806881077 2024-04-17T19:21:54.525047+00:00 19994330.275847386569 27869999.999980941415 262864330.275824606419 1 60417.806892923 2024-04-17T19:21:55.548528+00:00 19994330.275840941817 27870000.000040885061 262864330.275878131390 1 60417.806904486 2024-04-17T19:21:56.547619+00:00 19994330.275760088116 27870000.000033222139 262864330.275789618492 1 60417.806915778 2024-04-17T19:21:57.523245+00:00 19994330.275506518781 27869999.999954760075 262864330.275457590818 1 60417.806927387 2024-04-17T19:21:58.526194+00:00 19994330.275825291872 27869999.999965257943 262864330.275786846876 1 60417.806939052 2024-04-17T19:21:59.534140+00:00 19994330.275646980852 27870000.000022508204 262864330.275665789843 1 60417.806950545 2024-04-17T19:22:00.527125+00:00 19994330.275568552315 27869999.999967247248 262864330.275532096624 1 60417.806962126 2024-04-17T19:22:01.527704+00:00 19994330.275877170265 27869999.999956361949 262864330.275829851627 1 60417.806973643 2024-04-17T19:22:02.522750+00:00 19994330.275935452431 27869999.999999362975 262864330.275931119919 1 60417.806985266 2024-04-17T19:22:03.526977+00:00 19994330.275598518550 27870000.000013615936 262864330.275608450174 1 60417.806996796 2024-04-17T19:22:04.523167+00:00 19994330.275652073324 27869999.999995879829 262864330.275644272566 1 60417.807008390 2024-04-17T19:22:05.524886+00:00 19994330.275732301176 27870000.000000931323 262864330.275729537010 1 60417.807019969 2024-04-17T19:22:06.525266+00:00 19994330.275717418641 27869999.999985102564 262864330.275698810816 1 60417.807031632 2024-04-17T19:22:07.533016+00:00 19994330.275718722492 27870000.000035125762 262864330.275750160217 1 60417.807043121 2024-04-17T19:22:08.525652+00:00 19994330.275844153017 27869999.999985411763 262864330.275825858116 1 60417.807054771 2024-04-17T19:22:09.532211+00:00 19994330.275581173599 27870000.000022917986 262864330.275600403547 1 60417.807066227 2024-04-17T19:22:10.522061+00:00 19994330.275702551007 27870000.000006511807 262864330.275705337524 1 60417.807077856 2024-04-17T19:22:11.526759+00:00 19994330.275715418160 27869999.999992046505 262864330.275703758001 1 60417.807089483 2024-04-17T19:22:12.531350+00:00 19994330.275662973523 27869999.999992560595 262864330.275651812553 1 60417.807101079 2024-04-17T19:22:13.533221+00:00 19994330.275932952762 27869999.999996371567 262864330.275925636292 1 60417.807112611 2024-04-17T19:22:14.529625+00:00 19994330.275656849146 27869999.999966144562 262864330.275619298220 1 60417.807124116 2024-04-17T19:22:15.523597+00:00 19994330.275719806552 27870000.000018492341 262864330.275734603405 1 60417.807135669 2024-04-17T19:22:16.521764+00:00 19994330.275616824627 27869999.999947041273 262864330.275560170412 1 60417.807147272 2024-04-17T19:22:17.524323+00:00 19994330.275591813028 27869999.999987643212 262864330.275575757027 1 60417.807158918 2024-04-17T19:22:18.530531+00:00 19994330.275784626603 27870000.000038940459 262864330.275819897652 1 60417.807170400 2024-04-17T19:22:19.522547+00:00 19994330.275683652610 27870000.000002287328 262864330.275682240725 1 60417.807182081 2024-04-17T19:22:20.531808+00:00 19994330.275491215289 27870000.000012338161 262864330.275499850512 1 60417.807193819 2024-04-17T19:22:21.545939+00:00 19994330.275709334761 27870000.000039126724 262864330.275744765997 1 60417.807205259 2024-04-17T19:22:22.534409+00:00 19994330.275708694011 27869999.999996408820 262864330.275701433420 1 60417.807216678 2024-04-17T19:22:23.520968+00:00 19994330.275803912431 27870000.000003471971 262864330.275803685188 1 60417.807228277 2024-04-17T19:22:24.523075+00:00 19994330.275629788637 27869999.999985706061 262864330.275611788034 1 60417.807239829 2024-04-17T19:22:25.521190+00:00 19994330.275699704885 27870000.000000651926 262864330.275696665049 1 60417.807251394 2024-04-17T19:22:26.520451+00:00 19994330.275585766882 27869999.999989308417 262864330.275571376085 1 60417.807263015 2024-04-17T19:22:27.524520+00:00 19994330.275719556957 27869999.999991625547 262864330.275707483292 1 60417.807274573 2024-04-17T19:22:28.523105+00:00 19994330.275825504214 27869999.999988991767 262864330.275810807943 1 60417.807286120 2024-04-17T19:22:29.520719+00:00 19994330.275742895901 27869999.999977942556 262864330.275717139244 1 60417.807297735 2024-04-17T19:22:30.524253+00:00 19994330.275773085654 27870000.000010084361 262864330.275779455900 1 60417.807309257 2024-04-17T19:22:31.519776+00:00 19994330.275688380003 27869999.999987363815 262864330.275672048330 1 60417.807320839 2024-04-17T19:22:32.520448+00:00 19994330.275494549423 27870000.000021196902 262864330.275512039661 1 60417.807332419 2024-04-17T19:22:33.521017+00:00 19994330.275792296976 27870000.000000722706 262864330.275789320469 1 60417.807343997 2024-04-17T19:22:34.521349+00:00 19994330.275961320847 27870000.000024925917 262864330.275982528925 1 60417.807355579 2024-04-17T19:22:35.522052+00:00 19994330.275747243315 27869999.999982401729 262864330.275725960732 1 60417.807367139 2024-04-17T19:22:36.520765+00:00 19994330.275557201356 27870000.000021602958 262864330.275575101376 1 60417.807378695 2024-04-17T19:22:37.519249+00:00 19994330.275496739894 27869999.999989029020 262864330.275482088327 1 60417.807390300 2024-04-17T19:22:38.521871+00:00 19994330.275901634246 27869999.999986831099 262864330.275884777308 1 60417.807401875 2024-04-17T19:22:39.521965+00:00 19994330.275691278279 27870000.000022850931 262864330.275710433722 1 60417.807413485 2024-04-17T19:22:40.525073+00:00 19994330.275629956275 27870000.000009939075 262864330.275636225939 1 60417.807425023 2024-04-17T19:22:41.521963+00:00 19994330.275970716029 27869999.999984819442 262864330.275951862335 1 60417.807436585 2024-04-17T19:22:42.520954+00:00 19994330.275689337403 27870000.000015825033 262864330.275701463223 1 60417.807448182 2024-04-17T19:22:43.522949+00:00 19994330.275870122015 27870000.000007811934 262864330.275874227285 1 60417.807459824 2024-04-17T19:22:44.528752+00:00 19994330.275623079389 27869999.999970290810 262864330.275589674711 1 60417.807471311 2024-04-17T19:22:45.521283+00:00 19994330.275699343532 27869999.999991495162 262864330.275687158108 1 60417.807482879 2024-04-17T19:22:46.520695+00:00 19994330.275924790651 27870000.000032570213 262864330.275953680277 1 60417.807494543 2024-04-17T19:22:47.528453+00:00 19994330.275527525693 27870000.000018697232 262864330.275542527437 1 60417.807506179 2024-04-17T19:22:48.533928+00:00 19994330.275777369738 27870000.000006567687 262864330.275780230761 1 60417.807517636 2024-04-17T19:22:49.523727+00:00 19994330.275811329484 27870000.000010166317 262864330.275817811489 1 60417.807529213 2024-04-17T19:22:50.523973+00:00 19994330.275747358799 27869999.999996725470 262864330.275740385056 1 60417.807540938 2024-04-17T19:22:51.537062+00:00 19994330.275854285806 27869999.999979946762 262864330.275830537081 1 60417.807552561 2024-04-17T19:22:52.541291+00:00 19994330.275427553803 27869999.999988667667 262864330.275412529707 1 60417.807564025 2024-04-17T19:22:53.531759+00:00 19994330.275801382959 27869999.999988127500 262864330.275785833597 1 60417.807575727 2024-04-17T19:22:54.542853+00:00 19994330.275752246380 27869999.999932147563 262864330.275680691004 1 60417.807587086 2024-04-17T19:22:55.524237+00:00 19994330.275554955006 27870000.000001039356 262864330.275552302599 1 60417.807598693 2024-04-17T19:22:56.527072+00:00 19994330.275862731040 27870000.000027101487 262864330.275886118412 1 60417.807610246 2024-04-17T19:22:57.525270+00:00 19994330.275656260550 27869999.999983195215 262864330.275635749102 1 60417.807622063 2024-04-17T19:22:58.546289+00:00 19994330.275885518640 27869999.999956585467 262864330.275838404894 1 60417.807633380 2024-04-17T19:22:59.524043+00:00 19994330.275674667209 27869999.999987941235 262864330.275658905506 1 60417.807645038 2024-04-17T19:23:00.531289+00:00 19994330.275700785220 27870000.000013925135 262864330.275710999966 1 60417.807656679 2024-04-17T19:23:01.537082+00:00 19994330.275689762086 27869999.999980427325 262864330.275666475296 1 60417.807668095 2024-04-17T19:23:02.523415+00:00 19994330.275695886463 27869999.999983839691 262864330.275676041842 1 60417.807679649 2024-04-17T19:23:03.521639+00:00 19994330.275687627494 27870000.000021878630 262864330.275705814362 1 60417.807691232 2024-04-17T19:23:04.522431+00:00 19994330.275848396122 27870000.000017654151 262864330.275862336159 1 60417.807702819 2024-04-17T19:23:05.523533+00:00 19994330.275809962302 27870000.000024821609 262864330.275831103325 1 60417.807714376 2024-04-17T19:23:06.522050+00:00 19994330.275674678385 27869999.999967422336 262864330.275638401508 1 60417.807725962 2024-04-17T19:23:07.523129+00:00 19994330.275592643768 27870000.000036071986 262864330.275625020266 1 60417.807737519 2024-04-17T19:23:08.521626+00:00 19994330.275722961873 27869999.999981235713 262864330.275700479746 1 60417.807749161 2024-04-17T19:23:09.527514+00:00 19994330.275757927448 27870000.000013154000 262864330.275767385960 1 60417.807760664 2024-04-17T19:23:10.521339+00:00 19994330.275570627302 27869999.999994814396 262864330.275561749935 1 60417.807772274 2024-04-17T19:23:11.524434+00:00 19994330.275599744171 27869999.999982602894 262864330.275578647852 1 60417.807783827 2024-04-17T19:23:12.522639+00:00 19994330.275656744838 27869999.999963741750 262864330.275616765022 1 60417.807795463 2024-04-17T19:23:13.528034+00:00 19994330.275933042169 27869999.999977309257 262864330.275906682014 1 60417.807806968 2024-04-17T19:23:14.522021+00:00 19994330.275732602924 27869999.999983143061 262864330.275712043047 1 60417.807818542 2024-04-17T19:23:15.522024+00:00 19994330.275545462966 27869999.999990582466 262864330.275532364845 1 60417.807830296 2024-04-17T19:23:16.537634+00:00 19994330.275906015188 27869999.999994728714 262864330.275897055864 1 60417.807841770 2024-04-17T19:23:17.528905+00:00 19994330.275482617319 27869999.999989554286 262864330.275468498468 1 60417.807853432 2024-04-17T19:23:18.536555+00:00 19994330.275777991861 27869999.999978970736 262864330.275753259659 1 60417.807864928 2024-04-17T19:23:19.529806+00:00 19994330.275852177292 27870000.000000018626 262864330.275848507881 1 60417.807876425 2024-04-17T19:23:20.523123+00:00 19994330.275735855103 27869999.999985180795 262864330.275717347860 1 60417.807887972 2024-04-17T19:23:21.520779+00:00 19994330.275655053556 27870000.000027488917 262864330.275678843260 1 60417.807899663 2024-04-17T19:23:22.530861+00:00 19994330.275540716946 27869999.999995645136 262864330.275532662868 1 60417.807911375 2024-04-17T19:23:23.542788+00:00 19994330.275796163827 27869999.999995995313 262864330.275788486004 1 60417.807922862 2024-04-17T19:23:24.535337+00:00 19994330.275745127350 27869999.999997172505 262864330.275738596916 1 60417.807934337 2024-04-17T19:23:25.526694+00:00 19994330.275774922222 27870000.000014342368 262864330.275785565376 1 60417.807946001 2024-04-17T19:23:26.534513+00:00 19994330.275727499276 27870000.000037681311 262864330.275761485100 1 60417.807957550 2024-04-17T19:23:27.532305+00:00 19994330.275738332421 27869999.999997902662 262864330.275732547045 1 60417.807969050 2024-04-17T19:23:28.525939+00:00 19994330.275515940040 27869999.999995000660 262864330.275507241488 1 60417.807980781 2024-04-17T19:23:29.539493+00:00 19994330.275791011751 27870000.000005427748 262864330.275792747736 1 60417.807992160 2024-04-17T19:23:30.522646+00:00 19994330.275748763233 27870000.000048067421 262864330.275793135166 1 60417.808003764 2024-04-17T19:23:31.525166+00:00 19994330.275749094784 27869999.999961189926 262864330.275706589222 1 60417.808015579 2024-04-17T19:23:32.546013+00:00 19994330.275624215603 27869999.999964926392 262864330.275585442781 1 60417.808026968 2024-04-17T19:23:33.530050+00:00 19994330.275924861431 27870000.000043265522 262864330.275964438915 1 60417.808038620 2024-04-17T19:23:34.536761+00:00 19994330.275704093277 27869999.999937172979 262864330.275637567043 1 60417.808050035 2024-04-17T19:23:35.523086+00:00 19994330.275642115623 27870000.000013742596 262864330.275652170181 1 60417.808061786 2024-04-17T19:23:36.538358+00:00 19994330.275797061622 27869999.999995101243 262864330.275788486004 1 60417.808073179 2024-04-17T19:23:37.522682+00:00 19994330.275731388479 27870000.000010065734 262864330.275737762451 1 60417.808084830 2024-04-17T19:23:38.529323+00:00 19994330.275881707668 27870000.000005990267 262864330.275884002447 1 60417.808096424 2024-04-17T19:23:39.531023+00:00 19994330.275692448020 27869999.999987117946 262864330.275675892830 1 60417.808108004 2024-04-17T19:23:40.531518+00:00 19994330.275685206056 27869999.999973695725 262864330.275655210018 1 60417.808119532 2024-04-17T19:23:41.527549+00:00 19994330.275684054941 27870000.000002909452 262864330.275683283806 1 60417.808131092 2024-04-17T19:23:42.526349+00:00 19994330.275591168553 27870000.000008594245 262864330.275596052408 1 60417.808142693 2024-04-17T19:23:43.528632+00:00 19994330.275789685547 27870000.000024177134 262864330.275810152292 1 60417.808154238 2024-04-17T19:23:44.526179+00:00 19994330.275928996503 27870000.000020992011 262864330.275946289301 1 60417.808165799 2024-04-17T19:23:45.525061+00:00 19994330.275414217263 27869999.999999877065 262864330.275410413742 1 60417.808177331 2024-04-17T19:23:46.521336+00:00 19994330.275911886245 27870000.000019315630 262864330.275927513838 1 60417.808188932 2024-04-17T19:23:47.523685+00:00 19994330.275635600090 27870000.000030200928 262864330.275662094355 1 60417.808200610 2024-04-17T19:23:48.532687+00:00 19994330.275890059769 27869999.999984309077 262864330.275870680809 1 60417.808212204 2024-04-17T19:23:49.534443+00:00 19994330.275995586067 27869999.999998111278 262864330.275990009308 1 60417.808223827 2024-04-17T19:23:50.538618+00:00 19994330.275653652847 27870000.000001907349 262864330.275651872158 1 60417.808235217 2024-04-17T19:23:51.522733+00:00 19994330.275756616145 27869999.999962322414 262864330.275715261698 1 60417.808246867 2024-04-17T19:23:52.529267+00:00 19994330.275782831013 27869999.999970082194 262864330.275749206543 1 60417.808258452 2024-04-17T19:23:53.530293+00:00 19994330.275599692017 27869999.999968659133 262864330.275564640760 1 60417.808270015 2024-04-17T19:23:54.529258+00:00 19994330.275688711554 27869999.999992795289 262864330.275677800179 1 60417.808281682 2024-04-17T19:23:55.537269+00:00 19994330.275747299194 27870000.000011138618 262864330.275754749775 1 60417.808293147 2024-04-17T19:23:56.527872+00:00 19994330.275930576026 27870000.000018656254 262864330.275945544243 1 60417.808304703 2024-04-17T19:23:57.526332+00:00 19994330.275601767004 27870000.000005025417 262864330.275603115559 1 60417.808316305 2024-04-17T19:23:58.528787+00:00 19994330.275817655027 27869999.999995712191 262864330.275809675455 1 60417.808327867 2024-04-17T19:23:59.527662+00:00 19994330.275607634336 27870000.000000946224 262864330.275604903698 1 60417.808339417 2024-04-17T19:24:00.525641+00:00 19994330.275668077171 27870000.000004526228 262864330.275668919086 1 60417.808351096 2024-04-17T19:24:01.534720+00:00 19994330.275735702366 27870000.000013109297 262864330.275745123625 1 60417.808362645 2024-04-17T19:24:02.532558+00:00 19994330.275743234903 27869999.999984107912 262864330.275723665953 1 60417.808374159 2024-04-17T19:24:03.527356+00:00 19994330.275652699172 27870000.000028178096 262864330.275677204132 1 60417.808385732 2024-04-17T19:24:04.527244+00:00 19994330.275825764984 27869999.999942373484 262864330.275764435530 1 60417.808397233 2024-04-17T19:24:05.520907+00:00 19994330.275666464120 27870000.000031944364 262864330.275694727898 1 60417.808408871 2024-04-17T19:24:06.526469+00:00 19994330.275845691562 27870000.000004239380 262864330.275846242905 1 60417.808420408 2024-04-17T19:24:07.523197+00:00 19994330.275788377970 27869999.999999817461 262864330.275784492493 1 60417.808432068 2024-04-17T19:24:08.530628+00:00 19994330.275784127414 27870000.000021029264 262864330.275801479816 1 60417.808443609 2024-04-17T19:24:09.527792+00:00 19994330.275618001819 27869999.999969694763 262864330.275583982468 1 60417.808455149 2024-04-17T19:24:10.524869+00:00 19994330.275831885636 27870000.000053424388 262864330.275881618261 1 60417.808466734 2024-04-17T19:24:11.525819+00:00 19994330.275781549513 27869999.999982710928 262864330.275760561228 1 60417.808478328 2024-04-17T19:24:12.527570+00:00 19994330.275505032390 27870000.000023230910 262864330.275524586439 1 60417.808489866 2024-04-17T19:24:13.524396+00:00 19994330.275605931878 27869999.999986082315 262864330.275588333607 1 60417.808501388 2024-04-17T19:24:14.519951+00:00 19994330.275749839842 27869999.999987158924 262864330.275733292103 1 60417.808513036 2024-04-17T19:24:15.526258+00:00 19994330.275672659278 27869999.999999739230 262864330.275668680668 1 60417.808524577 2024-04-17T19:24:16.523431+00:00 19994330.275684673339 27869999.999992012978 262864330.275673002005 1 60417.808536197 2024-04-17T19:24:17.527448+00:00 19994330.276138212532 27869999.999957174063 262864330.276091694832 1 60417.808547770 2024-04-17T19:24:18.527342+00:00 19994330.275811903179 27869999.999967496842 262864330.275775700808 1 60417.808559285 2024-04-17T19:24:19.522172+00:00 19994330.275584656745 27869999.999941796064 262864330.275522768497 1 60417.808570872 2024-04-17T19:24:20.523343+00:00 19994330.275803081691 27869999.999982330948 262864330.275781720877 1 60417.808582419 2024-04-17T19:24:21.521022+00:00 19994330.276042327285 27870000.000044632703 262864330.276083290577 1 60417.808594048 2024-04-17T19:24:22.525744+00:00 19994330.275560367852 27870000.000005066395 262864330.275561749935 1 60417.808605567 2024-04-17T19:24:23.520979+00:00 19994330.275512147695 27869999.999981064349 262864330.275489538908 1 60417.808617135 2024-04-17T19:24:24.520480+00:00 19994330.275646746159 27869999.999992907047 262864330.275635957718 1 60417.808628705 2024-04-17T19:24:25.520091+00:00 19994330.275643188506 27870000.000023614615 262864330.275663107634 1 60417.808640577 2024-04-17T19:24:26.545877+00:00 19994330.275899283588 27870000.000017188489 262864330.275912791491 1 60417.808652004 2024-04-17T19:24:27.533129+00:00 19994330.275720234960 27869999.999993991107 262864330.275710523129 1 60417.808663446 2024-04-17T19:24:28.521777+00:00 19994330.275729425251 27869999.999968715012 262864330.275694429874 1 60417.808675013 2024-04-17T19:24:29.521125+00:00 19994330.275674313307 27869999.999963168055 262864330.275633782148 1 60417.808686583 2024-04-17T19:24:30.520821+00:00 19994330.275554277003 27870000.000058058649 262864330.275608628988 1 60417.808698186 2024-04-17T19:24:31.523286+00:00 19994330.275867614895 27870000.000017307699 262864330.275881230831 1 60417.808709754 2024-04-17T19:24:32.522696+00:00 19994330.275673121214 27869999.999980181456 262864330.275649607182 1 60417.808721328 2024-04-17T19:24:33.522747+00:00 19994330.275637809187 27869999.999971438199 262864330.275605559349 1 60417.808732918 2024-04-17T19:24:34.524155+00:00 19994330.275636393577 27870000.000022761524 262864330.275655478239 1 60417.808744499 2024-04-17T19:24:35.524707+00:00 19994330.275748822838 27870000.000000726432 262864330.275745838881 1 60417.808756298 2024-04-17T19:24:36.544165+00:00 19994330.275782316923 27870000.000017996877 262864330.275796622038 1 60417.808767645 2024-04-17T19:24:37.524547+00:00 19994330.275865387172 27870000.000035747886 262864330.275897443295 1 60417.808779195 2024-04-17T19:24:38.522492+00:00 19994330.275705061853 27870000.000017229468 262864330.275718599558 1 60417.808790784 2024-04-17T19:24:39.523746+00:00 19994330.275549471378 27869999.999989122152 262864330.275534898043 1 60417.808802352 2024-04-17T19:24:40.523257+00:00 19994330.275759834796 27870000.000009398907 262864330.275765538216 1 60417.808813924 2024-04-17T19:24:41.523063+00:00 19994330.275956749916 27870000.000040035695 262864330.275993078947 1 60417.808825464 2024-04-17T19:24:42.520102+00:00 19994330.275705087930 27869999.999945506454 262864330.275646924973 1 60417.808837088 2024-04-17T19:24:43.524412+00:00 19994330.275657769293 27869999.999990098178 262864330.275644183159 1 60417.808848649 2024-04-17T19:24:44.523296+00:00 19994330.275728058070 27869999.999987326562 262864330.275711685419 1 60417.808860276 2024-04-17T19:24:45.527879+00:00 19994330.275564491749 27870000.000015083700 262864330.275575876236 1 60417.808871774 2024-04-17T19:24:46.521286+00:00 19994330.275625906885 27869999.999954294413 262864330.275576502085 1 60417.808883428 2024-04-17T19:24:47.528199+00:00 19994330.275778774172 27870000.000060584396 262864330.275835663080 1 60417.808895022 2024-04-17T19:24:48.529850+00:00 19994330.275782588869 27870000.000040523708 262864330.275819420815 1 60417.808906575 2024-04-17T19:24:49.528059+00:00 19994330.275784734637 27869999.999969903380 262864330.275750935078 1 60417.808918118 2024-04-17T19:24:50.525449+00:00 19994330.275668341666 27869999.999993376434 262864330.275658041239 1 60417.808929740 2024-04-17T19:24:51.529593+00:00 19994330.275631584227 27870000.000014673918 262864330.275642544031 1 60417.808941280 2024-04-17T19:24:52.526640+00:00 19994330.275791965425 27870000.000031907111 262864330.275820195675 1 60417.808952895 2024-04-17T19:24:53.530120+00:00 19994330.275581676513 27869999.999927867204 262864330.275505870581 1 60417.808964403 2024-04-17T19:24:54.524466+00:00 19994330.275584526360 27870000.000016432256 262864330.275597244501 1 60417.808975987 2024-04-17T19:24:55.525263+00:00 19994330.275665845722 27870000.000007733703 262864330.275669902563 1 60417.808987558 2024-04-17T19:24:56.525007+00:00 19994330.275733426213 27869999.999991621822 262864330.275721371174 1 60417.808999153 2024-04-17T19:24:57.526784+00:00 19994330.275740064681 27869999.999976895750 262864330.275713264942 1 60417.809010784 2024-04-17T19:24:58.531730+00:00 19994330.275919850916 27869999.999995145947 262864330.275911301374 1 60417.809022333 2024-04-17T19:24:59.529541+00:00 19994330.275520864874 27870000.000003259629 262864330.275520414114 1 60417.809033974 2024-04-17T19:25:00.535351+00:00 19994330.275892939419 27870000.000011537224 262864330.275900781155 1 60417.809045696 2024-04-17T19:25:01.548150+00:00 19994330.275639891624 27869999.999959625304 262864330.275595813990 1 60417.809057021 2024-04-17T19:25:02.526614+00:00 19994330.275605294853 27870000.000009998679 262864330.275611609221 1 60417.809068631 2024-04-17T19:25:03.529733+00:00 19994330.275833632797 27870000.000029955059 262864330.275859892368 1 60417.809080227 2024-04-17T19:25:04.531612+00:00 19994330.275524560362 27869999.999970242381 262864330.275491118431 1 60417.809091744 2024-04-17T19:25:05.526666+00:00 19994330.275604773313 27870000.000029858202 262864330.275630950928 1 60417.809103294 2024-04-17T19:25:06.524631+00:00 19994330.275860149413 27869999.999955650419 262864330.275812119246 1 60417.809114924 2024-04-17T19:25:07.529408+00:00 19994330.275689076632 27870000.000003304332 262864330.275688678026 1 60417.809126417 2024-04-17T19:25:08.522435+00:00 19994330.275759961456 27870000.000011652708 262864330.275767922401 1 60417.809138041 2024-04-17T19:25:09.526751+00:00 19994330.275582291186 27869999.999989233911 262864330.275567829609 1 60417.809149614 2024-04-17T19:25:10.526613+00:00 19994330.275998473167 27869999.999995823950 262864330.275990605354 1 60417.809161129 2024-04-17T19:25:11.521530+00:00 19994330.275670833886 27870000.000025477260 262864330.275692611933 1 60417.809172732 2024-04-17T19:25:12.524015+00:00 19994330.275598332286 27870000.000009667128 262864330.275604307652 1 60417.809184266 2024-04-17T19:25:13.520589+00:00 19994330.275666557252 27869999.999965455383 262864330.275628328323 1 60417.809195835 2024-04-17T19:25:14.520103+00:00 19994330.275494415313 27869999.999954860657 262864330.275445580482 1 60417.809207441 2024-04-17T19:25:15.522913+00:00 19994330.275886222720 27870000.000065598637 262864330.275948107243 1 60417.809219019 2024-04-17T19:25:16.523241+00:00 19994330.275734156370 27869999.999975688756 262864330.275706142187 1 60417.809230610 2024-04-17T19:25:17.524673+00:00 19994330.275652576238 27869999.999977506697 262864330.275626391172 1 60417.809242163 2024-04-17T19:25:18.522903+00:00 19994330.275814335793 27870000.000013746321 262864330.275824368000 1 60417.809253760 2024-04-17T19:25:19.524848+00:00 19994330.275793340057 27869999.999972801656 262864330.275762438774 1 60417.809265352 2024-04-17T19:25:20.526438+00:00 19994330.275989267975 27870000.000005431473 262864330.275990992785 1 60417.809276935 2024-04-17T19:25:21.527155+00:00 19994330.275763340294 27870000.000013280660 262864330.275772929192 1 60417.809288434 2024-04-17T19:25:22.520671+00:00 19994330.275615300983 27869999.999985180795 262864330.275596797466 1 60417.809300039 2024-04-17T19:25:23.523396+00:00 19994330.275694765151 27870000.000013843179 262864330.275704890490 1 60417.809311605 2024-04-17T19:25:24.522662+00:00 19994330.275743640959 27870000.000006012619 262864330.275745958090 1 60417.809323283 2024-04-17T19:25:25.531663+00:00 19994330.275664098561 27870000.000032540411 262864330.275692939758 1 60417.809334836 2024-04-17T19:25:26.529848+00:00 19994330.275649603456 27870000.000006675720 262864330.275652587414 1 60417.809346317 2024-04-17T19:25:27.521804+00:00 19994330.275789123029 27869999.999932259321 262864330.275717675686 1 60417.809357917 2024-04-17T19:25:28.524076+00:00 19994330.275792188942 27870000.000010643154 262864330.275799125433 1 60417.809369525 2024-04-17T19:25:29.526962+00:00 19994330.275928366929 27869999.999999087304 262864330.275923758745 1 60417.809381061 2024-04-17T19:25:30.523645+00:00 19994330.275505527854 27869999.999959189445 262864330.275461018085 1 60417.809392620 2024-04-17T19:25:31.522377+00:00 19994330.275510117412 27870000.000062692910 262864330.275569140911 1 60417.809404222 2024-04-17T19:25:32.524799+00:00 19994330.275743208826 27869999.999983347952 262864330.275722861290 1 60417.809415770 2024-04-17T19:25:33.522562+00:00 19994330.275686968118 27869999.999980282038 262864330.275663554668 1 60417.809427399 2024-04-17T19:25:34.527289+00:00 19994330.275856859982 27870000.000017996877 262864330.275871157646 1 60417.809438918 2024-04-17T19:25:35.522549+00:00 19994330.275715213269 27869999.999994698912 262864330.275706201792 1 60417.809450469 2024-04-17T19:25:36.520551+00:00 19994330.275683842599 27869999.999986581504 262864330.275666743517 1 60417.809462058 2024-04-17T19:25:37.521789+00:00 19994330.275636214763 27869999.999986730516 262864330.275619268417 1 60417.809473611 2024-04-17T19:25:38.519982+00:00 19994330.275555368513 27870000.000029340386 262864330.275581002235 1 60417.809485182 2024-04-17T19:25:39.519691+00:00 19994330.275761824101 27869999.999980732799 262864330.275738865137 1 60417.809496761 2024-04-17T19:25:40.520134+00:00 19994330.275815632194 27869999.999994214624 262864330.275806158781 1 60417.809508347 2024-04-17T19:25:41.521203+00:00 19994330.275689743459 27869999.999980803579 262864330.275666862726 1 60417.809519941 2024-04-17T19:25:42.522887+00:00 19994330.275757934898 27870000.000001419336 262864330.275755673647 1 60417.809531481 2024-04-17T19:25:43.519949+00:00 19994330.275613427162 27869999.999957293272 262864330.275567024946 1 60417.809543299 2024-04-17T19:25:44.540999+00:00 19994330.275856673717 27870000.000006008893 262864330.275858998299 1 60417.809554792 2024-04-17T19:25:45.533992+00:00 19994330.275718212128 27869999.999984651804 262864330.275699168444 1 60417.809566230 2024-04-17T19:25:46.522219+00:00 19994330.275753960013 27870000.000008627772 262864330.275758922100 1 60417.809577885 2024-04-17T19:25:47.529295+00:00 19994330.275694642216 27869999.999963819981 262864330.275654762983 1 60417.809589465 2024-04-17T19:25:48.529786+00:00 19994330.275659359992 27870000.000011645257 262864330.275667309761 1 60417.809601147 2024-04-17T19:25:49.539080+00:00 19994330.275946017355 27869999.999988529831 262864330.275930851698 1 60417.809612554 2024-04-17T19:25:50.524710+00:00 19994330.275825966150 27869999.999986212701 262864330.275808483362 1 60417.809624157 2024-04-17T19:25:51.527147+00:00 19994330.275608967990 27869999.999996516854 262864330.275601774454 1 60417.809635858 2024-04-17T19:25:52.538137+00:00 19994330.275737062097 27869999.999990995973 262864330.275724351406 1 60417.809647373 2024-04-17T19:25:53.533068+00:00 19994330.275672152638 27870000.000016395003 262864330.275684833527 1 60417.809658815 2024-04-17T19:25:54.521640+00:00 19994330.275749187917 27870000.000031478703 262864330.275776952505 1 60417.809670426 2024-04-17T19:25:55.524795+00:00 19994330.275839447975 27869999.999978024513 262864330.275813788176 1 60417.809682225 2024-04-17T19:25:56.544227+00:00 19994330.275679044425 27870000.000002492219 262864330.275677859783 1 60417.809693594 2024-04-17T19:25:57.526524+00:00 19994330.275753404945 27869999.999997429550 262864330.275747150183 1 60417.809705170 2024-04-17T19:25:58.526673+00:00 19994330.275876488537 27870000.000050801784 262864330.275923609734 1 60417.809716715 2024-04-17T19:25:59.524130+00:00 19994330.275761790574 27869999.999984737486 262864330.275742828846 1 60417.809728591 2024-04-17T19:26:00.550271+00:00 19994330.275838118047 27869999.999991428107 262864330.275825828314 1 60417.809739976 2024-04-17T19:26:01.533967+00:00 19994330.275476593524 27869999.999994724989 262864330.275467634201 1 60417.809751478 2024-04-17T19:26:02.527688+00:00 19994330.275843687356 27869999.999968357384 262864330.275808334351 1 60417.809763001 2024-04-17T19:26:03.523325+00:00 19994330.275590352714 27869999.999994020909 262864330.275580674410 1 60417.809774589 2024-04-17T19:26:04.524474+00:00 19994330.275751903653 27870000.000005509704 262864330.275753736496 1 60417.809786207 2024-04-17T19:26:05.528236+00:00 19994330.275736875832 27870000.000001363456 262864330.275734543800 1 60417.809797748 2024-04-17T19:26:06.525381+00:00 19994330.275869600475 27870000.000023275614 262864330.275889188051 1 60417.809809318 2024-04-17T19:26:07.525066+00:00 19994330.275685634464 27870000.000008299947 262864330.275690227747 1 60417.809820930 2024-04-17T19:26:08.528396+00:00 19994330.275616496801 27869999.999990057200 262864330.275602847338 1 60417.809832482 2024-04-17T19:26:09.526465+00:00 19994330.275579784065 27869999.999992188066 262864330.275568276644 1 60417.809844082 2024-04-17T19:26:10.528721+00:00 19994330.275888491422 27870000.000010199845 262864330.275894999504 1 60417.809855668 2024-04-17T19:26:11.529709+00:00 19994330.275492150337 27870000.000009048730 262864330.275497525930 1 60417.809867224 2024-04-17T19:26:12.528173+00:00 19994330.275715455413 27869999.999978136271 262864330.275689899921 1 60417.809878796 2024-04-17T19:26:13.527953+00:00 19994330.275945425034 27870000.000035710633 262864330.275977432728 1 60417.809890301 2024-04-17T19:26:14.522051+00:00 19994330.275475021452 27870000.000000059605 262864330.275471389294 1 60417.809902056 2024-04-17T19:26:15.537611+00:00 19994330.275518678129 27870000.000013757497 262864330.275528758764 1 60417.809913439 2024-04-17T19:26:16.521148+00:00 19994330.275746323168 27869999.999996498227 262864330.275739103556 1 60417.809925057 2024-04-17T19:26:17.524882+00:00 19994330.275646463037 27869999.999998841435 262864330.275641620159 1 60417.809936838 2024-04-17T19:26:18.542801+00:00 19994330.275812134147 27869999.999997004867 262864330.275805473328 1 60417.809948201 2024-04-17T19:26:19.524539+00:00 19994330.275665946305 27870000.000050976872 262864330.275713205338 1 60417.809959725 2024-04-17T19:26:20.520227+00:00 19994330.275657661259 27870000.000017430633 262864330.275671392679 1 60417.809971306 2024-04-17T19:26:21.520898+00:00 19994330.275874696672 27869999.999960079789 262864330.275831073523 1 60417.809982955 2024-04-17T19:26:22.527258+00:00 19994330.275860887021 27870000.000025402755 262864330.275882571936 1 60417.809994543 2024-04-17T19:26:23.528466+00:00 19994330.275556646287 27870000.000000450760 262864330.275553405285 1 60417.810006162 2024-04-17T19:26:24.532367+00:00 19994330.275471746922 27869999.999987993389 262864330.275456041098 1 60417.810017620 2024-04-17T19:26:25.522345+00:00 19994330.275643635541 27870000.000002503395 262864330.275642454624 1 60417.810029243 2024-04-17T19:26:26.526620+00:00 19994330.275662407279 27870000.000029355288 262864330.275688052177 1 60417.810041041 2024-04-17T19:26:27.545948+00:00 19994330.275807753205 27870000.000018414110 262864330.275822460651 1 60417.810052405 2024-04-17T19:26:28.527823+00:00 19994330.275791916996 27870000.000019304454 262864330.275807529688 1 60417.810063954 2024-04-17T19:26:29.525585+00:00 19994330.275697398931 27869999.999952495098 262864330.275646209717 1 60417.810075528 2024-04-17T19:26:30.525672+00:00 19994330.275867097080 27870000.000056046993 262864330.275919467211 1 60417.810087125 2024-04-17T19:26:31.527631+00:00 19994330.275579381734 27870000.000005088747 262864330.275580793619 1 60417.810098651 2024-04-17T19:26:32.523444+00:00 19994330.275931395590 27870000.000001758337 262864330.275929450989 1 60417.810110250 2024-04-17T19:26:33.525649+00:00 19994330.275775294751 27869999.999985247850 262864330.275756835938 1 60417.810121757 2024-04-17T19:26:34.519814+00:00 19994330.275688979775 27870000.000039715320 262864330.275725007057 1 60417.810133350 2024-04-17T19:26:35.521466+00:00 19994330.275532066822 27870000.000040967017 262864330.275569349527 1 60417.810144952 2024-04-17T19:26:36.523839+00:00 19994330.275810703635 27869999.999973624945 262864330.275780618191 1 60417.810156511 2024-04-17T19:26:37.522536+00:00 19994330.275412894785 27870000.000030223280 262864330.275439411402 1 60417.810168073 2024-04-17T19:26:38.521465+00:00 19994330.275912705809 27870000.000020090491 262864330.275929093361 1 60417.810179750 2024-04-17T19:26:39.530383+00:00 19994330.275692939758 27869999.999999355525 262864330.275688588619 1 60417.810191296 2024-04-17T19:26:40.527954+00:00 19994330.275713209063 27870000.000006597489 262864330.275716096163 1 60417.810202869 2024-04-17T19:26:41.527883+00:00 19994330.275725126266 27870000.000047218055 262864330.275768637657 1 60417.810214401 2024-04-17T19:26:42.524230+00:00 19994330.275900453329 27869999.999992173165 262864330.275888919830 1 60417.810225931 2024-04-17T19:26:43.520443+00:00 19994330.275559280068 27869999.999961674213 262864330.275517255068 1 60417.810237524 2024-04-17T19:26:44.522029+00:00 19994330.275895528495 27869999.999980144203 262864330.275871992111 1 60417.810249134 2024-04-17T19:26:45.525134+00:00 19994330.275712233037 27870000.000014226884 262864330.275722742081 1 60417.810260666 2024-04-17T19:26:46.521525+00:00 19994330.275674700737 27869999.999963644892 262864330.275634646416 1 60417.810272234 2024-04-17T19:26:47.521036+00:00 19994330.275779139251 27869999.999992661178 262864330.275768101215 1 60417.810283832 2024-04-17T19:26:48.523113+00:00 19994330.275861881673 27869999.999983277172 262864330.275841474533 1 60417.810295471 2024-04-17T19:26:49.528708+00:00 19994330.275706794113 27869999.999973952770 262864330.275677055120 1 60417.810307055 2024-04-17T19:26:50.529553+00:00 19994330.275569837540 27870000.000007804483 262864330.275573939085 1 60417.810318791 2024-04-17T19:26:51.543572+00:00 19994330.275684360415 27869999.999965511262 262864330.275646179914 1 60417.810330207 2024-04-17T19:26:52.529858+00:00 19994330.275576528162 27870000.000017061830 262864330.275589883327 1 60417.810341768 2024-04-17T19:26:53.528715+00:00 19994330.275581959635 27870000.000011995435 262864330.275590240955 1 60417.810353396 2024-04-17T19:26:54.533376+00:00 19994330.275896057487 27870000.000001579523 262864330.275893926620 1 60417.810364831 2024-04-17T19:26:55.521425+00:00 19994330.275550805032 27870000.000012196600 262864330.275559306145 1 60417.810376430 2024-04-17T19:26:56.523583+00:00 19994330.275714054704 27869999.999985147268 262864330.275695502758 1 60417.810387990 2024-04-17T19:26:57.522312+00:00 19994330.275742828846 27869999.999996233732 262864330.275735378265 1 60417.810399686 2024-04-17T19:26:58.532825+00:00 19994330.276006475091 27870000.000009842217 262864330.276012599468 1 60417.810411261 2024-04-17T19:26:59.532948+00:00 19994330.275751490146 27870000.000035945326 262864330.275783747435 1 60417.810422950 2024-04-17T19:27:00.542917+00:00 19994330.275828205049 27870000.000027202070 262864330.275851726532 1 60417.810434908 2024-04-17T19:27:01.576053+00:00 19994330.275505863130 27870000.000000480562 262864330.275502651930 1 60417.810445944 2024-04-17T19:27:02.529568+00:00 19994330.275461316109 27869999.999986778945 262864330.275444388390 1 60417.810457460 2024-04-17T19:27:03.524502+00:00 19994330.275744181126 27869999.999956645072 262864330.275697112083 1 60417.810468998 2024-04-17T19:27:04.521434+00:00 19994330.275836609304 27869999.999985795468 262864330.275818705559 1 60417.810480598 2024-04-17T19:27:05.523715+00:00 19994330.275622613728 27869999.999997332692 262864330.275616228580 1 60417.810492135 2024-04-17T19:27:06.520458+00:00 19994330.275863137096 27870000.000040758401 262864330.275900214911 1 60417.810503713 2024-04-17T19:27:07.520788+00:00 19994330.275824896991 27870000.000046797097 262864330.275867998600 1 60417.810515285 2024-04-17T19:27:08.520629+00:00 19994330.275784395635 27870000.000006511807 262864330.275787204504 1 60417.810526872 2024-04-17T19:27:09.521712+00:00 19994330.275579519570 27869999.999968826771 262864330.275544643402 1 60417.810538440 2024-04-17T19:27:10.521219+00:00 19994330.275646969676 27869999.999974731356 262864330.275618016720 1 60417.810549996 2024-04-17T19:27:11.519690+00:00 19994330.275608036667 27870000.000011023134 262864330.275615364313 1 60417.810561595 2024-04-17T19:27:12.521870+00:00 19994330.275740846992 27869999.999996870756 262864330.275734007359 1 60417.810573214 2024-04-17T19:27:13.525665+00:00 19994330.275587849319 27869999.999983280897 262864330.275567442179 1 60417.810584770 2024-04-17T19:27:14.524136+00:00 19994330.275599092245 27869999.999997630715 262864330.275593012571 1 60417.810596393 2024-04-17T19:27:15.528376+00:00 19994330.275642078370 27869999.999987337738 262864330.275625705719 1 60417.810607922 2024-04-17T19:27:16.524448+00:00 19994330.276026882231 27870000.000003404915 262864330.276026576757 1 60417.810619582 2024-04-17T19:27:17.531919+00:00 19994330.275755159557 27869999.999963343143 262864330.275714814663 1 60417.810631069 2024-04-17T19:27:18.524375+00:00 19994330.275580935180 27870000.000043168664 262864330.275620400906 1 60417.810642695 2024-04-17T19:27:19.528871+00:00 19994330.276026524603 27870000.000002123415 262864330.276024937630 1 60417.810654227 2024-04-17T19:27:20.525170+00:00 19994330.275631610304 27869999.999981064349 262864330.275608986616 1 60417.810665948 2024-04-17T19:27:21.537951+00:00 19994330.275626998395 27869999.999967597425 262864330.275590896606 1 60417.810677493 2024-04-17T19:27:22.535411+00:00 19994330.275836776942 27870000.000020194799 262864330.275853276253 1 60417.810689094 2024-04-17T19:27:23.537670+00:00 19994330.275781616569 27870000.000009372830 262864330.275787293911 1 60417.810700684 2024-04-17T19:27:24.539135+00:00 19994330.275689218193 27869999.999987594783 262864330.275673121214 1 60417.810712098 2024-04-17T19:27:25.525294+00:00 19994330.275630310178 27870000.000005938113 262864330.275632560253 1 60417.810723664 2024-04-17T19:27:26.524547+00:00 19994330.275749154389 27869999.999978203326 262864330.275723665953 1 60417.810735261 2024-04-17T19:27:27.526503+00:00 19994330.275741182268 27869999.999989748001 262864330.275727242231 1 60417.810746902 2024-04-17T19:27:28.532359+00:00 19994330.275804050267 27870000.000018674880 262864330.275819033384 1 60417.810758464 2024-04-17T19:27:29.531258+00:00 19994330.275848198682 27869999.999990366399 262864330.275834888220 1 60417.810769927 2024-04-17T19:27:30.521670+00:00 19994330.275689840317 27870000.000032212585 262864330.275718361139 1 60417.810781521 2024-04-17T19:27:31.523406+00:00 19994330.276012737304 27870000.000010028481 262864330.276019066572 1 60417.810793146 2024-04-17T19:27:32.527781+00:00 19994330.275743406266 27869999.999979745597 262864330.275719434023 1 60417.810804868 2024-04-17T19:27:33.540628+00:00 19994330.275563474745 27870000.000025257468 262864330.275585055351 1 60417.810816402 2024-04-17T19:27:34.537097+00:00 19994330.275861989707 27870000.000030994415 262864330.275889277458 1 60417.810827856 2024-04-17T19:27:35.526808+00:00 19994330.275825634599 27869999.999994359910 262864330.275816321373 1 60417.810839381 2024-04-17T19:27:36.522540+00:00 19994330.275596059859 27870000.000014398247 262864330.275606751442 1 60417.810850943 2024-04-17T19:27:37.521450+00:00 19994330.275714296848 27869999.999955683947 262864330.275666296482 1 60417.810862589 2024-04-17T19:27:38.527669+00:00 19994330.275767482817 27870000.000006616116 262864330.275770395994 1 60417.810874127 2024-04-17T19:27:39.524596+00:00 19994330.275542352349 27869999.999989338219 262864330.275527983904 1 60417.810885686 2024-04-17T19:27:40.523261+00:00 19994330.275705806911 27869999.999955277890 262864330.275657385588 1 60417.810897286 2024-04-17T19:27:41.525508+00:00 19994330.275725912303 27870000.000058095902 262864330.275780290365 1 60417.810908885 2024-04-17T19:27:42.527664+00:00 19994330.275610096753 27870000.000018961728 262864330.275625348091 1 60417.810920462 2024-04-17T19:27:43.527871+00:00 19994330.275744035840 27869999.999986395240 262864330.275726735592 1 60417.810932060 2024-04-17T19:27:44.529962+00:00 19994330.275834806263 27870000.000047344714 262864330.275878459215 1 60417.810943570 2024-04-17T19:27:45.524407+00:00 19994330.275638572872 27870000.000039789826 262864330.275674670935 1 60417.810955259 2024-04-17T19:27:46.534406+00:00 19994330.275550622493 27869999.999965265393 262864330.275512188673 1 60417.810966777 2024-04-17T19:27:47.529486+00:00 19994330.275735959411 27869999.999975338578 262864330.275707602501 1 60417.810978337 2024-04-17T19:27:48.528280+00:00 19994330.275797042996 27870000.000052928925 262864330.275846272707 1 60417.810989900 2024-04-17T19:27:49.527414+00:00 19994330.275814864784 27869999.999984454364 262864330.275795608759 1 60417.811001440 2024-04-17T19:27:50.524364+00:00 19994330.275665491819 27870000.000000610948 262864330.275662392378 1 60417.811013031 2024-04-17T19:27:51.525913+00:00 19994330.275754481554 27870000.000000957400 262864330.275751739740 1 60417.811024687 2024-04-17T19:27:52.532973+00:00 19994330.275677163154 27869999.999998547137 262864330.275672018528 1 60417.811036364 2024-04-17T19:27:53.541845+00:00 19994330.275688014925 27870000.000035792589 262864330.275720119476 1 60417.811047808 2024-04-17T19:27:54.530601+00:00 19994330.275643009692 27870000.000029757619 262864330.275669068098 1 60417.811059537 2024-04-17T19:27:55.544030+00:00 19994330.275604289025 27869999.999943953007 262864330.275544524193 1 60417.811071060 2024-04-17T19:27:56.539562+00:00 19994330.275656182319 27869999.999995194376 262864330.275647699833 1 60417.811082521 2024-04-17T19:27:57.529766+00:00 19994330.275607548654 27869999.999985441566 262864330.275589317083 1 60417.811094048 2024-04-17T19:27:58.525706+00:00 19994330.275754317641 27869999.999965976924 262864330.275716602802 1 60417.811105596 2024-04-17T19:27:59.523511+00:00 19994330.275919508189 27870000.000014226884 262864330.275930017233 1 60417.811117413 2024-04-17T19:28:00.544515+00:00 19994330.275667630136 27870000.000004693866 262864330.275668650866 1 60417.811128930 2024-04-17T19:28:01.539556+00:00 19994330.275782823563 27869999.999984674156 262864330.275763809681 1 60417.811140358 2024-04-17T19:28:02.526901+00:00 19994330.275844261050 27870000.000020932406 262864330.275861501694 1 60417.811151892 2024-04-17T19:28:03.523485+00:00 19994330.275845944881 27870000.000017356128 262864330.275859594345 1 60417.811163539 2024-04-17T19:28:04.529728+00:00 19994330.275740459561 27869999.999997317791 262864330.275734066963 1 60417.811175025 2024-04-17T19:28:05.522174+00:00 19994330.275848764926 27869999.999995391816 262864330.275840461254 1 60417.811186590 2024-04-17T19:28:06.521401+00:00 19994330.275735978037 27869999.999983612448 262864330.275715887547 1 60417.811198245 2024-04-17T19:28:07.528380+00:00 19994330.275746986270 27869999.999996475875 262864330.275739789009 1 60417.811209835 2024-04-17T19:28:08.529761+00:00 19994330.275487598032 27869999.999977841973 262864330.275461733341 1 60417.811221316 2024-04-17T19:28:09.521668+00:00 19994330.275737877935 27869999.999987393618 262864330.275721579790 1 60417.811232922 2024-04-17T19:28:10.524453+00:00 19994330.275659061968 27869999.999982256442 262864330.275637626648 1 60417.811244463 2024-04-17T19:28:11.521572+00:00 19994330.275653399527 27870000.000003334135 262864330.275653034449 1 60417.811256077 2024-04-17T19:28:12.525028+00:00 19994330.275730483234 27870000.000009875745 262864330.275736659765 1 60417.811267606 2024-04-17T19:28:13.521183+00:00 19994330.275739848614 27869999.999989084899 262864330.275725245476 1 60417.811279234 2024-04-17T19:28:14.525820+00:00 19994330.275722932070 27869999.999984174967 262864330.275703400373 1 60417.811290762 2024-04-17T19:28:15.521828+00:00 19994330.275696568191 27869999.999945845455 262864330.275638729334 1 60417.811302353 2024-04-17T19:28:16.523286+00:00 19994330.275852367282 27870000.000002536923 262864330.275851190090 1 60417.811314201 2024-04-17T19:28:17.546938+00:00 19994330.275637898594 27869999.999995302409 262864330.275629490614 1 60417.811325510 2024-04-17T19:28:18.524045+00:00 19994330.275707639754 27869999.999967504293 262864330.275671452284 1 60417.811337079 2024-04-17T19:28:19.523616+00:00 19994330.275734260678 27870000.000031776726 262864330.275762319565 1 60417.811348733 2024-04-17T19:28:20.530476+00:00 19994330.275836467743 27870000.000005289912 262864330.275838077068 1 60417.811360203 2024-04-17T19:28:21.521537+00:00 19994330.275538384914 27869999.999947696924 262864330.275482386351 1 60417.811371819 2024-04-17T19:28:22.525130+00:00 19994330.275835070759 27870000.000046633184 262864330.275878012180 1 60417.811383499 2024-04-17T19:28:23.534351+00:00 19994330.275916084647 27869999.999967928976 262864330.275880336761 1 60417.811394923 2024-04-17T19:28:24.521386+00:00 19994330.275830376893 27869999.999978601933 262864330.275805294514 1 60417.811406509 2024-04-17T19:28:25.522429+00:00 19994330.275599148124 27870000.000028304756 262864330.275623768568 1 60417.811418065 2024-04-17T19:28:26.520794+00:00 19994330.275790970773 27870000.000016819686 262864330.275804072618 1 60417.811429639 2024-04-17T19:28:27.520822+00:00 19994330.275857850909 27870000.000041522086 262864330.275895655155 1 60417.811441224 2024-04-17T19:28:28.521771+00:00 19994330.275404512882 27869999.999979183078 262864330.275380015373 1 60417.811452780 2024-04-17T19:28:29.520220+00:00 19994330.275774244219 27869999.999945417047 262864330.275715947151 1 60417.811464394 2024-04-17T19:28:30.523599+00:00 19994330.275822747499 27870000.000060666353 262864330.275879740715 1 60417.811475950 2024-04-17T19:28:31.522074+00:00 19994330.275655545294 27869999.999991990626 262864330.275643825531 1 60417.811487511 2024-04-17T19:28:32.520936+00:00 19994330.275697439909 27869999.999981891364 262864330.275675624609 1 60417.811499103 2024-04-17T19:28:33.522523+00:00 19994330.275886338204 27869999.999989118427 262864330.275871753693 1 60417.811510667 2024-04-17T19:28:34.521632+00:00 19994330.275679424405 27870000.000017527491 262864330.275693237782 1 60417.811522300 2024-04-17T19:28:35.526704+00:00 19994330.275644402951 27870000.000004198402 262864330.275644898415 1 60417.811533874 2024-04-17T19:28:36.526704+00:00 19994330.275813627988 27869999.999973811209 262864330.275783747435 1 60417.811545379 2024-04-17T19:28:37.520801+00:00 19994330.275597620755 27870000.000000398606 262864330.275594323874 1 60417.811556957 2024-04-17T19:28:38.521116+00:00 19994330.275641396642 27870000.000012576580 262864330.275650262833 1 60417.811568568 2024-04-17T19:28:39.524237+00:00 19994330.275827780366 27869999.999954540282 262864330.275778651237 1 60417.811580144 2024-04-17T19:28:40.524448+00:00 19994330.275526367128 27869999.999997943640 262864330.275520622730 1 60417.811591684 2024-04-17T19:28:41.521486+00:00 19994330.275765471160 27870000.000008389354 262864330.275770187378 1 60417.811603255 2024-04-17T19:28:42.521231+00:00 19994330.275864239782 27870000.000037726015 262864330.275898277760 1 60417.811614817 2024-04-17T19:28:43.520202+00:00 19994330.275655843318 27869999.999992799014 262864330.275644928217 1 60417.811626416 2024-04-17T19:28:44.522336+00:00 19994330.275876786560 27870000.000014316291 262864330.275887399912 1 60417.811637999 2024-04-17T19:28:45.523141+00:00 19994330.275829628110 27870000.000001564622 262864330.275827467442 1 60417.811649597 2024-04-17T19:28:46.525221+00:00 19994330.275741841644 27869999.999988876283 262864330.275727033615 1 60417.811661208 2024-04-17T19:28:47.528321+00:00 19994330.275690171868 27869999.999939613044 262864330.275626093149 1 60417.811672830 2024-04-17T19:28:48.532539+00:00 19994330.275607585907 27869999.999980706722 262864330.275584608316 1 60417.811684501 2024-04-17T19:28:49.540877+00:00 19994330.275566507131 27870000.000001735985 262864330.275564551353 1 60417.811695937 2024-04-17T19:28:50.528915+00:00 19994330.275810897350 27870000.000033613294 262864330.275840818882 1 60417.811707448 2024-04-17T19:28:51.523544+00:00 19994330.275838378817 27869999.999967418611 262864330.275802105665 1 60417.811719247 2024-04-17T19:28:52.542943+00:00 19994330.275544162840 27869999.999956309795 262864330.275496780872 1 60417.811730625 2024-04-17T19:28:53.526024+00:00 19994330.275650285184 27870000.000024054199 262864330.275670647621 1 60417.811742389 2024-04-17T19:28:54.542379+00:00 19994330.275625411421 27870000.000041086227 262864330.275662809610 1 60417.811753862 2024-04-17T19:28:55.533619+00:00 19994330.275516305119 27869999.999992478639 262864330.275505095720 1 60417.811765387 2024-04-17T19:28:56.529432+00:00 19994330.275942061096 27869999.999982111156 262864330.275920480490 1 60417.811777011 2024-04-17T19:28:57.533755+00:00 19994330.275704134256 27870000.000022761524 262864330.275723218918 1 60417.811788450 2024-04-17T19:28:58.522103+00:00 19994330.275706525892 27869999.999943587929 262864330.275646418333 1 60417.811800141 2024-04-17T19:28:59.532209+00:00 19994330.275677487254 27870000.000023230910 262864330.275697052479 1 60417.811811673 2024-04-17T19:29:00.528520+00:00 19994330.275828760117 27869999.999990984797 262864330.275816053152 1 60417.811823349 2024-04-17T19:29:01.537408+00:00 19994330.275557659566 27870000.000004313886 262864330.275558292866 1 60417.811834761 2024-04-17T19:29:02.523394+00:00 19994330.275648105890 27870000.000005159527 262864330.275649577379 1 60417.811846307 2024-04-17T19:29:03.520873+00:00 19994330.275869715959 27870000.000004209578 262864330.275870233774 1 60417.811857888 2024-04-17T19:29:04.521558+00:00 19994330.275516338646 27869999.999973222613 262864330.275485873222 1 60417.811869456 2024-04-17T19:29:05.521037+00:00 19994330.275664728135 27869999.999981764704 262864330.275642782450 1 60417.811881061 2024-04-17T19:29:06.523663+00:00 19994330.275870583951 27870000.000001616776 262864330.275868505239 1 60417.811892621 2024-04-17T19:29:07.522422+00:00 19994330.275941953063 27870000.000012513250 262864330.275950789452 1 60417.811904179 2024-04-17T19:29:08.521111+00:00 19994330.275539543480 27869999.999989908189 262864330.275525748730 1 60417.811915783 2024-04-17T19:29:09.523677+00:00 19994330.275772899389 27869999.999958381057 262864330.275727599859 1 60417.811927341 2024-04-17T19:29:10.522302+00:00 19994330.275572475046 27870000.000015005469 262864330.275583803654 1 60417.811938913 2024-04-17T19:29:11.522041+00:00 19994330.275942422450 27870000.000090278685 262864330.276028990746 1 60417.811950479 2024-04-17T19:29:12.521389+00:00 19994330.275363653898 27870000.000003147870 262864330.275363117456 1 60417.811962154 2024-04-17T19:29:13.530137+00:00 19994330.275956548750 27870000.000018969178 262864330.275971800089 1 60417.811973857 2024-04-17T19:29:14.541273+00:00 19994330.275712713599 27869999.999939940870 262864330.275648951530 1 60417.811985280 2024-04-17T19:29:15.528231+00:00 19994330.275734145194 27870000.000051032752 262864330.275781482458 1 60417.811996892 2024-04-17T19:29:16.531431+00:00 19994330.275629147887 27870000.000016935170 262864330.275642395020 1 60417.812008386 2024-04-17T19:29:17.524507+00:00 19994330.275998264551 27869999.999990116805 262864330.275984674692 1 60417.812019967 2024-04-17T19:29:18.525093+00:00 19994330.275560960174 27870000.000020328909 262864330.275577604771 1 60417.812031755 2024-04-17T19:29:19.543670+00:00 19994330.275616679341 27869999.999969869852 262864330.275582849979 1 60417.812043311 2024-04-17T19:29:20.542056+00:00 19994330.275756247342 27870000.000018220395 262864330.275770753622 1 60417.812054721 2024-04-17T19:29:21.527853+00:00 19994330.275612544268 27870000.000012267381 262864330.275621116161 1 60417.812066392 2024-04-17T19:29:22.536218+00:00 19994330.275619182736 27869999.999970115721 262864330.275585591793 1 60417.812077854 2024-04-17T19:29:23.526546+00:00 19994330.275679789484 27870000.000054504722 262864330.275730609894 1 60417.812089584 2024-04-17T19:29:24.540054+00:00 19994330.275754444301 27869999.999949801713 262864330.275700569153 1 60417.812100996 2024-04-17T19:29:25.526065+00:00 19994330.275665093213 27870000.000007402152 262864330.275668799877 1 60417.812112572 2024-04-17T19:29:26.526201+00:00 19994330.275695860386 27869999.999980643392 262864330.275672793388 1 60417.812124242 2024-04-17T19:29:27.534496+00:00 19994330.275760412216 27870000.000011403114 262864330.275768131018 1 60417.812135794 2024-04-17T19:29:28.532590+00:00 19994330.275881778449 27870000.000017397106 262864330.275895476341 1 60417.812147249 2024-04-17T19:29:29.522346+00:00 19994330.275595277548 27869999.999993860722 262864330.275585442781 1 60417.812158857 2024-04-17T19:29:30.525301+00:00 19994330.275685045868 27869999.999960221350 262864330.275641560555 1 60417.812170549 2024-04-17T19:29:31.535451+00:00 19994330.275306705385 27870000.000022497028 262864330.275325506926 1 60417.812182083 2024-04-17T19:29:32.531995+00:00 19994330.275862671435 27870000.000025961548 262864330.275884926319 1 60417.812193664 2024-04-17T19:29:33.532554+00:00 19994330.275749333203 27869999.999995455146 262864330.275741100311 1 60417.812205106 2024-04-17T19:29:34.521113+00:00 19994330.275816574693 27870000.000027447939 262864330.275840342045 1 60417.812216680 2024-04-17T19:29:35.521106+00:00 19994330.275727786124 27869999.999933466315 262864330.275657564402 1 60417.812228280 2024-04-17T19:29:36.523421+00:00 19994330.275849707425 27870000.000037666410 262864330.275883674622 1 60417.812239902 2024-04-17T19:29:37.527492+00:00 19994330.275794770569 27870000.000003591180 262864330.275794655085 1 60417.812251418 2024-04-17T19:29:38.522532+00:00 19994330.275599289685 27870000.000023309141 262864330.275618910789 1 60417.812263173 2024-04-17T19:29:39.538149+00:00 19994330.275680102408 27870000.000026144087 262864330.275702536106 1 60417.812274603 2024-04-17T19:29:40.525695+00:00 19994330.275748886168 27869999.999997120351 262864330.275742292404 1 60417.812286163 2024-04-17T19:29:41.524439+00:00 19994330.275660894811 27869999.999955192208 262864330.275612384081 1 60417.812297754 2024-04-17T19:29:42.525978+00:00 19994330.275876037776 27869999.999991565943 262864330.275863915682 1 60417.812309507 2024-04-17T19:29:43.541418+00:00 19994330.275695212185 27869999.999940160662 262864330.275631666183 1 60417.812320971 2024-04-17T19:29:44.531940+00:00 19994330.275668259710 27870000.000065214932 262864330.275729775429 1 60417.812332446 2024-04-17T19:29:45.523296+00:00 19994330.275722283870 27869999.999960999936 262864330.275679588318 1 60417.812344159 2024-04-17T19:29:46.535392+00:00 19994330.275652643293 27870000.000027708709 262864330.275676667690 1 60417.812355647 2024-04-17T19:29:47.527872+00:00 19994330.275804761797 27869999.999980997294 262864330.275782048702 1 60417.812367352 2024-04-17T19:29:48.539194+00:00 19994330.275554191321 27870000.000002574176 262864330.275553047657 1 60417.812378771 2024-04-17T19:29:49.525829+00:00 19994330.275709923357 27870000.000000067055 262864330.275706291199 1 60417.812390563 2024-04-17T19:29:50.544602+00:00 19994330.275842852890 27870000.000002760440 262864330.275841921568 1 60417.812401884 2024-04-17T19:29:51.522793+00:00 19994330.275703687221 27870000.000020924956 262864330.275720924139 1 60417.812413820 2024-04-17T19:29:52.554031+00:00 19994330.275684859604 27870000.000010158867 262864330.275691330433 1 60417.812425043 2024-04-17T19:29:53.523741+00:00 19994330.275947909802 27870000.000024907291 262864330.275969117880 1 60417.812436667 2024-04-17T19:29:54.528044+00:00 19994330.275797724724 27870000.000017542392 262864330.275811582804 1 60417.812448327 2024-04-17T19:29:55.535479+00:00 19994330.275954797864 27870000.000014178455 262864330.275965273380 1 60417.812459881 2024-04-17T19:29:56.533774+00:00 19994330.275418501347 27870000.000027354807 262864330.275442153215 1 60417.812471489 2024-04-17T19:29:57.536674+00:00 19994330.275925915688 27869999.999990571290 262864330.275912791491 1 60417.812483033 2024-04-17T19:29:58.534079+00:00 19994330.275648850948 27869999.999985955656 262864330.275631129742 1 60417.812494530 2024-04-17T19:29:59.527397+00:00 19994330.275536708534 27869999.999963093549 262864330.275496125221 1 60417.812506252 2024-04-17T19:30:00.540166+00:00 19994330.275582831353 27869999.999994024634 262864330.275573164225 1 60417.812517684 2024-04-17T19:30:01.527918+00:00 19994330.275854825974 27870000.000030253083 262864330.275881379843 1 60417.812529308 2024-04-17T19:30:02.532190+00:00 19994330.275753483176 27869999.999966889620 262864330.275716662407 1 60417.812541067 2024-04-17T19:30:03.548191+00:00 19994330.275790460408 27869999.999995771796 262864330.275782525539 1 60417.812552402 2024-04-17T19:30:04.527497+00:00 19994330.275628976524 27870000.000004801899 262864330.275630086660 1 60417.812564012 2024-04-17T19:30:05.530630+00:00 19994330.275769241154 27870000.000032968819 262864330.275798499584 1 60417.812575516 2024-04-17T19:30:06.524606+00:00 19994330.275889534503 27869999.999979298562 262864330.275865137577 1 60417.812587160 2024-04-17T19:30:07.530642+00:00 19994330.275722008198 27870000.000028248876 262864330.275746554136 1 60417.812598723 2024-04-17T19:30:08.529619+00:00 19994330.275627233088 27869999.999947573990 262864330.275571107864 1 60417.812610290 2024-04-17T19:30:09.529092+00:00 19994330.275599107146 27869999.999974258244 262864330.275569677353 1 60417.812621814 2024-04-17T19:30:10.524737+00:00 19994330.275762096047 27870000.000012375414 262864330.275770783424 1 60417.812633369 2024-04-17T19:30:11.523113+00:00 19994330.275677617639 27870000.000000942498 262864330.275674879551 1 60417.812645013 2024-04-17T19:30:12.529140+00:00 19994330.275577802211 27869999.999997202307 262864330.275571316481 1 60417.812656604 2024-04-17T19:30:13.530563+00:00 19994330.275584071875 27869999.999997574836 262864330.275577962399 1 60417.812668097 2024-04-17T19:30:14.523621+00:00 19994330.275741007179 27869999.999994542450 262864330.275731861591 1 60417.812679651 2024-04-17T19:30:15.521823+00:00 19994330.275899324566 27869999.999997008592 262864330.275892645121 1 60417.812691482 2024-04-17T19:30:16.544065+00:00 19994330.275666251779 27870000.000023439527 262864330.275685966015 1 60417.812702785 2024-04-17T19:30:17.520636+00:00 19994330.275635562837 27869999.999988906085 262864330.275620788336 1 60417.812714373 2024-04-17T19:30:18.521794+00:00 19994330.275856122375 27870000.000003352761 262864330.275855779648 1 60417.812725930 2024-04-17T19:30:19.520318+00:00 19994330.275663584471 27870000.000055961311 262864330.275715857744 1 60417.812737501 2024-04-17T19:30:20.520070+00:00 19994330.275779280812 27869999.999986931682 262864330.275762528181 1 60417.812749156 2024-04-17T19:30:21.527045+00:00 19994330.275707948953 27869999.999977346510 262864330.275681614876 1 60417.812760794 2024-04-17T19:30:22.532585+00:00 19994330.275690138340 27869999.999986618757 262864330.275673061609 1 60417.812772224 2024-04-17T19:30:23.520124+00:00 19994330.275565832853 27870000.000037454069 262864330.275599598885 1 60417.812783825 2024-04-17T19:30:24.522492+00:00 19994330.275788959116 27869999.999954286963 262864330.275739550591 1 60417.812795369 2024-04-17T19:30:25.519909+00:00 19994330.275536932051 27870000.000004522502 262864330.275537759066 1 60417.812806971 2024-04-17T19:30:26.522328+00:00 19994330.275725290179 27869999.999978058040 262864330.275699675083 1 60417.812818530 2024-04-17T19:30:27.521006+00:00 19994330.275737211108 27870000.000010248274 262864330.275743782520 1 60417.812830126 2024-04-17T19:30:28.522880+00:00 19994330.275788046420 27870000.000028140843 262864330.275812476873 1 60417.812841676 2024-04-17T19:30:29.520791+00:00 19994330.275818124413 27869999.999968029559 262864330.275782465935 1 60417.812853327 2024-04-17T19:30:30.527404+00:00 19994330.275628495961 27870000.000009920448 262864330.275634735823 1 60417.812864898 2024-04-17T19:30:31.527147+00:00 19994330.275644704700 27869999.999985549599 262864330.275626540184 1 60417.812876404 2024-04-17T19:30:32.521344+00:00 19994330.275758717209 27870000.000006943941 262864330.275761961937 1 60417.812887982 2024-04-17T19:30:33.521647+00:00 19994330.275782886893 27870000.000000178814 262864330.275779366493 1 60417.812899598 2024-04-17T19:30:34.525249+00:00 19994330.275736220181 27870000.000002287328 262864330.275734812021 1 60417.812911115 2024-04-17T19:30:35.520299+00:00 19994330.275577798486 27869999.999988432974 262864330.275562524796 1 60417.812922693 2024-04-17T19:30:36.520701+00:00 19994330.275781199336 27869999.999941997230 262864330.275719523430 1 60417.812934296 2024-04-17T19:30:37.523162+00:00 19994330.275929234922 27869999.999972559512 262864330.275898098946 1 60417.812945896 2024-04-17T19:30:38.525446+00:00 19994330.275905828923 27870000.000006396323 262864330.275908529758 1 60417.812957448 2024-04-17T19:30:39.523509+00:00 19994330.275725767016 27870000.000049740076 262864330.275771796703 1 60417.812969001 2024-04-17T19:30:40.521694+00:00 19994330.275519002229 27869999.999992921948 262864330.275508224964 1 60417.812980659 2024-04-17T19:30:41.528926+00:00 19994330.275721799582 27869999.999993149191 262864330.275711238384 1 60417.812992155 2024-04-17T19:30:42.522196+00:00 19994330.275836810470 27870000.000023297966 262864330.275856435299 1 60417.813003860 2024-04-17T19:30:43.533500+00:00 19994330.275750264525 27869999.999986272305 262864330.275732815266 1 60417.813015318 2024-04-17T19:30:44.523478+00:00 19994330.275554522872 27869999.999991018325 262864330.275541841984 1 60417.813026875 2024-04-17T19:30:45.521983+00:00 19994330.275875907391 27870000.000023540109 262864330.275895744562 1 60417.813038428 2024-04-17T19:30:46.520225+00:00 19994330.275674242526 27870000.000012874603 262864330.275683432817 1 60417.813050005 2024-04-17T19:30:47.520411+00:00 19994330.275968093425 27869999.999981589615 262864330.275945991278 1 60417.813061627 2024-04-17T19:30:48.524566+00:00 19994330.275538876653 27869999.999985285103 262864330.275520443916 1 60417.813073351 2024-04-17T19:30:49.537539+00:00 19994330.275785654783 27870000.000039555132 262864330.275821506977 1 60417.813084775 2024-04-17T19:30:50.524543+00:00 19994330.275604590774 27869999.999997325242 262864330.275598227978 1 60417.813096420 2024-04-17T19:30:51.530728+00:00 19994330.275698542595 27869999.999970879406 262864330.275665730238 1 60417.813107897 2024-04-17T19:30:52.522255+00:00 19994330.275660071522 27869999.999985337257 262864330.275641709566 1 60417.813119633 2024-04-17T19:30:53.536291+00:00 19994330.275641608983 27869999.999975908548 262864330.275613844395 1 60417.813131148 2024-04-17T19:30:54.531153+00:00 19994330.275710590184 27870000.000040467829 262864330.275747358799 1 60417.813142712 2024-04-17T19:30:55.530350+00:00 19994330.275680046529 27869999.999975096434 262864330.275651425123 1 60417.813154246 2024-04-17T19:30:56.526869+00:00 19994330.275483243167 27869999.999964594841 262864330.275444149971 1 60417.813165976 2024-04-17T19:30:57.540329+00:00 19994330.275721509010 27870000.000004272908 262864330.275722086430 1 60417.813177607 2024-04-17T19:30:58.545257+00:00 19994330.276036381721 27870000.000015459955 262864330.276048153639 1 60417.813188916 2024-04-17T19:30:59.522330+00:00 19994330.275411088020 27869999.999962914735 262864330.275370329618 1 60417.813200601 2024-04-17T19:31:00.531969+00:00 19994330.275967404246 27870000.000098802149 262864330.276062488556 1 60417.813212166 2024-04-17T19:31:01.531091+00:00 19994330.275755997747 27869999.999997872859 262864330.275750190020 1 60417.813223637 2024-04-17T19:31:02.522207+00:00 19994330.275725383312 27869999.999999318272 262864330.275721013546 1 60417.813235226 2024-04-17T19:31:03.523496+00:00 19994330.275814484805 27869999.999984987080 262864330.275795757771 1 60417.813246777 2024-04-17T19:31:04.521515+00:00 19994330.275739651173 27869999.999985575676 262864330.275721520185 1 60417.813258351 2024-04-17T19:31:05.521505+00:00 19994330.275728110224 27870000.000009279698 262864330.275733679533 1 60417.813269943 2024-04-17T19:31:06.523033+00:00 19994330.275912914425 27869999.999983552843 262864330.275892764330 1 60417.813281539 2024-04-17T19:31:07.525013+00:00 19994330.275610223413 27869999.999996546656 262864330.275603055954 1 60417.813293093 2024-04-17T19:31:08.523248+00:00 19994330.275865446776 27869999.999993573874 262864330.275855302811 1 60417.813304657 2024-04-17T19:31:09.522381+00:00 19994330.275853332132 27869999.999971777201 262864330.275821417570 1 60417.813316242 2024-04-17T19:31:10.523337+00:00 19994330.275569789112 27869999.999983642250 262864330.275549739599 1 60417.813327822 2024-04-17T19:31:11.523857+00:00 19994330.275732342154 27869999.999963585287 262864330.275692224503 1 60417.813339384 2024-04-17T19:31:12.522809+00:00 19994330.275913074613 27870000.000029031187 262864330.275938391685 1 60417.813350964 2024-04-17T19:31:13.523343+00:00 19994330.275720372796 27869999.999994553626 262864330.275711238384 1 60417.813362819 2024-04-17T19:31:14.547558+00:00 19994330.275668393821 27869999.999975975603 262864330.275640666485 1 60417.813374110 2024-04-17T19:31:15.523154+00:00 19994330.275970768183 27870000.000005040318 262864330.275972098112 1 60417.813385750 2024-04-17T19:31:16.528767+00:00 19994330.275698088109 27869999.999999072403 262864330.275693476200 1 60417.813397440 2024-04-17T19:31:17.538813+00:00 19994330.275578759611 27870000.000007700175 262864330.275582760572 1 60417.813408907 2024-04-17T19:31:18.529566+00:00 19994330.275709170848 27869999.999984472990 262864330.275689959526 1 60417.813420407 2024-04-17T19:31:19.523172+00:00 19994330.275809418410 27870000.000033728778 262864330.275839447975 1 60417.813432132 2024-04-17T19:31:20.536212+00:00 19994330.275821566582 27869999.999996107072 262864330.275813966990 1 60417.813443653 2024-04-17T19:31:21.531599+00:00 19994330.275580275804 27870000.000029504299 262864330.275606095791 1 60417.813455177 2024-04-17T19:31:22.527266+00:00 19994330.275939498097 27869999.999972332269 262864330.275908142328 1 60417.813466795 2024-04-17T19:31:23.531045+00:00 19994330.275619812310 27869999.999988783151 262864330.275604903698 1 60417.813478333 2024-04-17T19:31:24.527986+00:00 19994330.275708530098 27870000.000002138317 262864330.275706976652 1 60417.813489913 2024-04-17T19:31:25.528475+00:00 19994330.275555852801 27869999.999998908490 262864330.275551050901 1 60417.813501523 2024-04-17T19:31:26.531572+00:00 19994330.275736007839 27870000.000002902001 262864330.275735199451 1 60417.813513075 2024-04-17T19:31:27.529637+00:00 19994330.275768406689 27869999.999975249171 262864330.275739967823 1 60417.813524604 2024-04-17T19:31:28.525756+00:00 19994330.275934558362 27870000.000031523407 262864330.275962382555 1 60417.813536210 2024-04-17T19:31:29.528493+00:00 19994330.275593675673 27869999.999995280057 262864330.275585263968 1 60417.813547862 2024-04-17T19:31:30.535284+00:00 19994330.275711487979 27870000.000004351139 262864330.275712132454 1 60417.813559326 2024-04-17T19:31:31.525748+00:00 19994330.275600407273 27870000.000040881336 262864330.275637596846 1 60417.813570982 2024-04-17T19:31:32.532807+00:00 19994330.275564510375 27870000.000016346574 262864330.275577157736 1 60417.813582559 2024-04-17T19:31:33.533114+00:00 19994330.275782473385 27870000.000011544675 262864330.275790303946 1 60417.813594015 2024-04-17T19:31:34.522872+00:00 19994330.275889839977 27870000.000018682331 262864330.275904834270 1 60417.813605737 2024-04-17T19:31:35.535709+00:00 19994330.275852669030 27870000.000017415732 262864330.275866389275 1 60417.813617369 2024-04-17T19:31:36.540674+00:00 19994330.275791581720 27869999.999990910292 262864330.275778800249 1 60417.813628933 2024-04-17T19:31:37.539853+00:00 19994330.275657575577 27869999.999997515231 262864330.275651395321 1 60417.813640376 2024-04-17T19:31:38.528466+00:00 19994330.275698136538 27870000.000051841140 262864330.275746285915 1 60417.813651963 2024-04-17T19:31:39.529638+00:00 19994330.275825981051 27869999.999968871474 262864330.275791168213 1 60417.813663559 2024-04-17T19:31:40.531463+00:00 19994330.275776080787 27870000.000021234155 262864330.275793612003 1 60417.813675022 2024-04-17T19:31:41.521905+00:00 19994330.275794792920 27869999.999990709126 262864330.275781810284 1 60417.813686579 2024-04-17T19:31:42.520379+00:00 19994330.275685172528 27870000.000011470169 262864330.275692939758 1 60417.813698456 2024-04-17T19:31:43.546580+00:00 19994330.275609981269 27870000.000000391155 262864330.275606662035 1 60417.813709870 2024-04-17T19:31:44.532813+00:00 19994330.275743875653 27870000.000020060688 262864330.275760233402 1 60417.813721408 2024-04-17T19:31:45.529622+00:00 19994330.275730263442 27869999.999963961542 262864330.275690525770 1 60417.813733103 2024-04-17T19:31:46.540111+00:00 19994330.275530006737 27869999.999985314906 262864330.275511622429 1 60417.813744474 2024-04-17T19:31:47.522530+00:00 19994330.275777563453 27870000.000015977770 262864330.275789856911 1 60417.813756107 2024-04-17T19:31:48.527621+00:00 19994330.275820791721 27869999.999979607761 262864330.275796711445 1 60417.813767697 2024-04-17T19:31:49.529025+00:00 19994330.275696884841 27870000.000061828643 262864330.275755017996 1 60417.813779345 2024-04-17T19:31:50.535393+00:00 19994330.275587558746 27869999.999997649342 262864330.275581508875 1 60417.813790870 2024-04-17T19:31:51.531172+00:00 19994330.275922693312 27869999.999979536980 262864330.275898516178 1 60417.813802457 2024-04-17T19:31:52.532321+00:00 19994330.275739155710 27870000.000012829900 262864330.275748282671 1 60417.813814200 2024-04-17T19:31:53.546911+00:00 19994330.275705769658 27870000.000008843839 262864330.275710940361 1 60417.813825575 2024-04-17T19:31:54.529663+00:00 19994330.275527738035 27869999.999982651323 262864330.275506705046 1 60417.813837306 2024-04-17T19:31:55.543238+00:00 19994330.275812499225 27870000.000004615635 262864330.275813430548 1 60417.813848643 2024-04-17T19:31:56.522719+00:00 19994330.275687430054 27870000.000027492642 262864330.275711208582 1 60417.813860261 2024-04-17T19:31:57.526542+00:00 19994330.275610823184 27869999.999985791743 262864330.275592923164 1 60417.813871855 2024-04-17T19:31:58.528270+00:00 19994330.275791794062 27870000.000025868416 262864330.275813966990 1 60417.813883454 2024-04-17T19:31:59.530370+00:00 19994330.275687299669 27869999.999997723848 262864330.275681346655 1 60417.813895044 2024-04-17T19:32:00.531840+00:00 19994330.275503460318 27869999.999987091869 262864330.275486856699 1 60417.813906585 2024-04-17T19:32:01.528913+00:00 19994330.275853291154 27870000.000038068742 262864330.275887668133 1 60417.813918190 2024-04-17T19:32:02.531589+00:00 19994330.275848828256 27870000.000010177493 262864330.275855332613 1 60417.813929715 2024-04-17T19:32:03.527402+00:00 19994330.275637697428 27869999.999985575676 262864330.275619566441 1 60417.813941294 2024-04-17T19:32:04.527807+00:00 19994330.275949310511 27870000.000027578324 262864330.275973170996 1 60417.813952863 2024-04-17T19:32:05.527330+00:00 19994330.275484316051 27869999.999984253198 262864330.275464892387 1 60417.813964458 2024-04-17T19:32:06.529211+00:00 19994330.275804243982 27869999.999993525445 262864330.275794088840 1 60417.813976019 2024-04-17T19:32:07.528003+00:00 19994330.275923460722 27869999.999998074025 262864330.275917828083 1 60417.813987573 2024-04-17T19:32:08.526306+00:00 19994330.275602679700 27869999.999984104186 262864330.275583088398 1 60417.813999148 2024-04-17T19:32:09.526412+00:00 19994330.275796283036 27870000.000047139823 262864330.275839745998 1 60417.814010727 2024-04-17T19:32:10.526813+00:00 19994330.275780137628 27870000.000001825392 262864330.275778263807 1 60417.814022272 2024-04-17T19:32:11.524341+00:00 19994330.275814041495 27870000.000040095299 262864330.275850415230 1 60417.814033950 2024-04-17T19:32:12.533312+00:00 19994330.275683924556 27869999.999978061765 262864330.275658309460 1 60417.814045445 2024-04-17T19:32:13.526457+00:00 19994330.275830481201 27870000.000015832484 262864330.275842607021 1 60417.814056978 2024-04-17T19:32:14.522875+00:00 19994330.275560036302 27869999.999983265996 262864330.275539577007 1 60417.814068924 2024-04-17T19:32:15.555018+00:00 19994330.275856927037 27870000.000029593706 262864330.275882840157 1 60417.814080126 2024-04-17T19:32:16.522907+00:00 19994330.275664143264 27870000.000003393739 262864330.275663852692 1 60417.814091708 2024-04-17T19:32:17.523527+00:00 19994330.275815065950 27870000.000014897436 262864330.275826275349 1 60417.814103269 2024-04-17T19:32:18.522410+00:00 19994330.275603879243 27869999.999996121973 262864330.275596320629 1 60417.814114874 2024-04-17T19:32:19.525094+00:00 19994330.275731224567 27869999.999983869493 262864330.275711417198 1 60417.814126456 2024-04-17T19:32:20.525757+00:00 19994330.275846514851 27869999.999996941537 262864330.275839745998 1 60417.814137963 2024-04-17T19:32:21.519973+00:00 19994330.275833413005 27869999.999978080392 262864330.275807797909 1 60417.814149528 2024-04-17T19:32:22.519183+00:00 19994330.275615956634 27869999.999970559031 262864330.275582820177 1 60417.814161134 2024-04-17T19:32:23.521949+00:00 19994330.275851801038 27869999.999986782670 262864330.275834858418 1 60417.814172754 2024-04-17T19:32:24.525945+00:00 19994330.275654256344 27870000.000011395663 262864330.275661945343 1 60417.814184267 2024-04-17T19:32:25.520700+00:00 19994330.275526780635 27870000.000014301389 262864330.275537401438 1 60417.814195856 2024-04-17T19:32:26.521949+00:00 19994330.275790374726 27870000.000017967075 262864330.275804638863 1 60417.814207425 2024-04-17T19:32:27.521551+00:00 19994330.275714337826 27869999.999991673976 262864330.275702327490 1 60417.814219006 2024-04-17T19:32:28.522109+00:00 19994330.275702979416 27870000.000005226582 262864330.275704503059 1 60417.814230596 2024-04-17T19:32:29.523486+00:00 19994330.275771476328 27869999.999983336776 262864330.275751113892 1 60417.814242146 2024-04-17T19:32:30.521439+00:00 19994330.275724750012 27869999.999981589615 262864330.275702625513 1 60417.814253716 2024-04-17T19:32:31.521090+00:00 19994330.275667641312 27870000.000012163073 262864330.275676101446 1 60417.814265371 2024-04-17T19:32:32.528041+00:00 19994330.276014178991 27870000.000025667250 262864330.276036143303 1 60417.814276891 2024-04-17T19:32:33.523397+00:00 19994330.275586936623 27869999.999966189265 262864330.275549441576 1 60417.814288447 2024-04-17T19:32:34.521781+00:00 19994330.275582619011 27870000.000035557896 262864330.275614470243 1 60417.814300014 2024-04-17T19:32:35.521221+00:00 19994330.275663182139 27869999.999996479601 262864330.275655984879 1 60417.814311637 2024-04-17T19:32:36.525419+00:00 19994330.275717835873 27869999.999968957156 262864330.275683075190 1 60417.814323149 2024-04-17T19:32:37.520034+00:00 19994330.275911014527 27870000.000034026802 262864330.275941342115 1 60417.814334731 2024-04-17T19:32:38.520775+00:00 19994330.275745306164 27870000.000011637807 262864330.275753229856 1 60417.814346348 2024-04-17T19:32:39.524476+00:00 19994330.275806616992 27869999.999986305833 262864330.275789201260 1 60417.814357881 2024-04-17T19:32:40.520954+00:00 19994330.275708362460 27869999.999990440905 262864330.275695085526 1 60417.814369487 2024-04-17T19:32:41.523693+00:00 19994330.275726325810 27869999.999989993870 262864330.275712609291 1 60417.814381026 2024-04-17T19:32:42.520647+00:00 19994330.275826390833 27869999.999984025955 262864330.275806725025 1 60417.814392599 2024-04-17T19:32:43.520575+00:00 19994330.275706619024 27870000.000012617558 262864330.275715529919 1 60417.814404247 2024-04-17T19:32:44.526934+00:00 19994330.275795616210 27869999.999977279454 262864330.275769203901 1 60417.814415759 2024-04-17T19:32:45.521561+00:00 19994330.275773733854 27869999.999972369522 262864330.275742411613 1 60417.814427316 2024-04-17T19:32:46.520130+00:00 19994330.275576803833 27869999.999972514808 262864330.275545626879 1 60417.814439022 2024-04-17T19:32:47.531499+00:00 19994330.275664363056 27870000.000004887581 262864330.275665551424 1 60417.814450482 2024-04-17T19:32:48.521679+00:00 19994330.275640256703 27869999.999973982573 262864330.275610536337 1 60417.814462096 2024-04-17T19:32:49.525100+00:00 19994330.275658056140 27870000.000020131469 262864330.275674521923 1 60417.814473621 2024-04-17T19:32:50.520803+00:00 19994330.275702033192 27870000.000000458211 262864330.275698781013 1 60417.814485352 2024-04-17T19:32:51.534393+00:00 19994330.275776121765 27869999.999988824129 262864330.275761246681 1 60417.814496765 2024-04-17T19:32:52.520501+00:00 19994330.275733143091 27870000.000020783395 262864330.275750219822 1 60417.814508473 2024-04-17T19:32:53.532059+00:00 19994330.275557812303 27870000.000029295683 262864330.275583416224 1 60417.814520075 2024-04-17T19:32:54.534442+00:00 19994330.275677468628 27869999.999972064048 262864330.275645852089 1 60417.814531586 2024-04-17T19:32:55.529026+00:00 19994330.275730621070 27870000.000019896775 262864330.275746822357 1 60417.814543089 2024-04-17T19:32:56.522910+00:00 19994330.275519993156 27869999.999983713031 262864330.275500029325 1 60417.814554784 2024-04-17T19:32:57.533398+00:00 19994330.275960296392 27870000.000015083700 262864330.275971680880 1 60417.814566365 2024-04-17T19:32:58.533875+00:00 19994330.275665771216 27869999.999984961003 262864330.275647014380 1 60417.814577950 2024-04-17T19:32:59.534844+00:00 19994330.275744289160 27870000.000005993992 262864330.275746583939 1 60417.814589390 2024-04-17T19:33:00.523264+00:00 19994330.275718010962 27870000.000005774200 262864330.275720089674 1 60417.814601058 2024-04-17T19:33:01.531385+00:00 19994330.275749888271 27870000.000000089407 262864330.275746285915 1 60417.814612575 2024-04-17T19:33:02.526505+00:00 19994330.275899548084 27869999.999987378716 262864330.275883227587 1 60417.814624108 2024-04-17T19:33:03.522980+00:00 19994330.275637503713 27870000.000008590519 262864330.275642395020 1 60417.814635680 2024-04-17T19:33:04.522765+00:00 19994330.275725528598 27869999.999996304512 262864330.275718152523 1 60417.814647214 2024-04-17T19:33:05.519348+00:00 19994330.275916479528 27870000.000021401793 262864330.275934189558 1 60417.814658799 2024-04-17T19:33:06.520205+00:00 19994330.275579869747 27870000.000024609268 262864330.275600790977 1 60417.814670372 2024-04-17T19:33:07.520153+00:00 19994330.275833040476 27869999.999957773834 262864330.275787115097 1 60417.814681957 2024-04-17T19:33:08.521144+00:00 19994330.275811206549 27869999.999995853752 262864330.275803357363 1 60417.814693532 2024-04-17T19:33:09.521176+00:00 19994330.275590293109 27869999.999981842935 262864330.275568455458 1 60417.814705100 2024-04-17T19:33:10.520662+00:00 19994330.275761559606 27869999.999967701733 262864330.275725543499 1 60417.814716720 2024-04-17T19:33:11.524600+00:00 19994330.275691602379 27869999.999988522381 262864330.275676429272 1 60417.814728299 2024-04-17T19:33:12.525042+00:00 19994330.275892429054 27869999.999996688217 262864330.275885432959 1 60417.814739871 2024-04-17T19:33:13.524895+00:00 19994330.275835301727 27870000.000044606626 262864330.275876224041 1 60417.814751549 2024-04-17T19:33:14.533834+00:00 19994330.275825809687 27869999.999922636896 262864330.275744736195 1 60417.814763020 2024-04-17T19:33:15.524941+00:00 19994330.275636173785 27869999.999970000237 262864330.275602459908 1 60417.814774580 2024-04-17T19:33:16.523753+00:00 19994330.275875013322 27870000.000020988286 262864330.275892287493 1 60417.814786131 2024-04-17T19:33:17.521724+00:00 19994330.275417935103 27869999.999994412065 262864330.275408625603 1 60417.814797741 2024-04-17T19:33:18.524810+00:00 19994330.275971621275 27869999.999995782971 262864330.275963693857 1 60417.814809423 2024-04-17T19:33:19.534185+00:00 19994330.275573741645 27870000.000014118850 262864330.275584161282 1 60417.814820869 2024-04-17T19:33:20.523107+00:00 19994330.275948941708 27870000.000011552125 262864330.275956809521 1 60417.814832770 2024-04-17T19:33:21.551323+00:00 19994330.275779243559 27869999.999975956976 262864330.275751501322 1 60417.814844024 2024-04-17T19:33:22.523729+00:00 19994330.275808393955 27869999.999988578260 262864330.275793284178 1 60417.814855609 2024-04-17T19:33:23.524646+00:00 19994330.275544993579 27869999.999947804958 262864330.275489121675 1 60417.814867348 2024-04-17T19:33:24.538921+00:00 19994330.275942780077 27869999.999993760139 262864330.275932848454 1 60417.814878749 2024-04-17T19:33:25.523906+00:00 19994330.275681979954 27870000.000003952533 262864330.275682240725 1 60417.814890449 2024-04-17T19:33:26.534789+00:00 19994330.275699891150 27869999.999971427023 262864330.275667607784 1 60417.814901954 2024-04-17T19:33:27.528856+00:00 19994330.275604635477 27870000.000026028603 262864330.275626957417 1 60417.814913540 2024-04-17T19:33:28.529840+00:00 19994330.275931160897 27870000.000010289252 262864330.275937736034 1 60417.814925064 2024-04-17T19:33:29.525576+00:00 19994330.275645952672 27869999.999989736825 262864330.275631994009 1 60417.814936661 2024-04-17T19:33:30.527478+00:00 19994330.275852888823 27869999.999999225140 262864330.275848418474 1 60417.814948189 2024-04-17T19:33:31.523487+00:00 19994330.275673836470 27870000.000102456659 262864330.275772601366 1 60417.814959796 2024-04-17T19:33:32.526333+00:00 19994330.275842782110 27870000.000008430332 262864330.275847524405 1 60417.814971402 2024-04-17T19:33:33.529148+00:00 19994330.275678787380 27870000.000003743917 262864330.275678843260 1 60417.814982983 2024-04-17T19:33:34.529771+00:00 19994330.275640580803 27869999.999990247190 262864330.275627136230 1 60417.814994588 2024-04-17T19:33:35.532441+00:00 19994330.275864429772 27870000.000003851950 262864330.275864571333 1 60417.815006168 2024-04-17T19:33:36.532879+00:00 19994330.275734402239 27870000.000029526651 262864330.275760233402 1 60417.815017644 2024-04-17T19:33:37.524429+00:00 19994330.275715611875 27869999.999954640865 262864330.275666564703 1 60417.815029326 2024-04-17T19:33:38.533773+00:00 19994330.275804191828 27870000.000022109598 262864330.275822609663 1 60417.815040987 2024-04-17T19:33:39.541289+00:00 19994330.275573465973 27869999.999951999635 262864330.275521755219 1 60417.815052463 2024-04-17T19:33:40.532801+00:00 19994330.275571834296 27870000.000029958785 262864330.275598078966 1 60417.815063936 2024-04-17T19:33:41.524078+00:00 19994330.275826897472 27869999.999982777983 262864330.275805979967 1 60417.815075585 2024-04-17T19:33:42.530568+00:00 19994330.275765113533 27869999.999980960041 262864330.275742381811 1 60417.815087301 2024-04-17T19:33:43.542760+00:00 19994330.275601975620 27870000.000008877367 262864330.275607168674 1 60417.815098763 2024-04-17T19:33:44.533128+00:00 19994330.275971021503 27869999.999988660216 262864330.275956004858 1 60417.815110243 2024-04-17T19:33:45.524985+00:00 19994330.275699518621 27869999.999984286726 262864330.275680124760 1 60417.815121780 2024-04-17T19:33:46.521753+00:00 19994330.275955725461 27869999.999987687916 262864330.275939732790 1 60417.815133383 2024-04-17T19:33:47.524248+00:00 19994330.275654226542 27870000.000034932047 262864330.275685459375 1 60417.815144928 2024-04-17T19:33:48.521758+00:00 19994330.275683294982 27869999.999982815236 262864330.275662392378 1 60417.815156709 2024-04-17T19:33:49.539679+00:00 19994330.275733768940 27870000.000002019107 262864330.275732100010 1 60417.815168235 2024-04-17T19:33:50.535452+00:00 19994330.275675192475 27870000.000002413988 262864330.275673925877 1 60417.815179712 2024-04-17T19:33:51.527132+00:00 19994330.275761034340 27869999.999970119447 262864330.275727450848 1 60417.815191252 2024-04-17T19:33:52.524145+00:00 19994330.275827858597 27869999.999957378954 262864330.275781542063 1 60417.815202829 2024-04-17T19:33:53.524422+00:00 19994330.275861591101 27869999.999982148409 262864330.275840044022 1 60417.815214534 2024-04-17T19:33:54.535711+00:00 19994330.275791179389 27870000.000052291900 262864330.275839775801 1 60417.815226035 2024-04-17T19:33:55.529457+00:00 19994330.275848094374 27869999.999999079853 262864330.275843471289 1 60417.815237645 2024-04-17T19:33:56.532541+00:00 19994330.275766670704 27869999.999981217086 262864330.275744199753 1 60417.815249245 2024-04-17T19:33:57.534756+00:00 19994330.275587007403 27870000.000023044646 262864330.275606334209 1 60417.815260737 2024-04-17T19:33:58.527668+00:00 19994330.275682006031 27869999.999984875321 262864330.275663167238 1 60417.815272428 2024-04-17T19:33:59.537763+00:00 19994330.275616131723 27869999.999989401549 262864330.275601834059 1 60417.815284001 2024-04-17T19:34:00.537676+00:00 19994330.275637194514 27869999.999966643751 262864330.275600135326 1 60417.815295462 2024-04-17T19:34:01.527893+00:00 19994330.275798361748 27870000.000010851771 262864330.275805503130 1 60417.815307026 2024-04-17T19:34:02.527038+00:00 19994330.275744285434 27870000.000005766749 262864330.275746375322 1 60417.815318593 2024-04-17T19:34:03.526409+00:00 19994330.275787115097 27870000.000015426427 262864330.275798857212 1 60417.815330259 2024-04-17T19:34:04.534395+00:00 19994330.275764726102 27870000.000048454851 262864330.275809496641 1 60417.815341792 2024-04-17T19:34:05.530856+00:00 19994330.275847293437 27870000.000010296702 262864330.275853902102 1 60417.815353298 2024-04-17T19:34:06.524927+00:00 19994330.275655493140 27870000.000006578863 262864330.275658369064 1 60417.815364838 2024-04-17T19:34:07.521991+00:00 19994330.275588601828 27869999.999970756471 262864330.275555670261 1 60417.815376454 2024-04-17T19:34:08.525591+00:00 19994330.275546971709 27870000.000028707087 262864330.275571972132 1 60417.815388118 2024-04-17T19:34:09.533380+00:00 19994330.275885958225 27869999.999956015497 262864330.275838285685 1 60417.815399609 2024-04-17T19:34:10.526232+00:00 19994330.275947205722 27870000.000033229589 262864330.275976747274 1 60417.815411217 2024-04-17T19:34:11.529141+00:00 19994330.275576248765 27869999.999939776957 262864330.275512337685 1 60417.815422693 2024-04-17T19:34:12.520706+00:00 19994330.275734391063 27870000.000017136335 262864330.275747835636 1 60417.815434278 2024-04-17T19:34:13.521671+00:00 19994330.275903329253 27869999.999982479960 262864330.275882124901 1 60417.815445883 2024-04-17T19:34:14.524278+00:00 19994330.275757573545 27870000.000038754195 262864330.275792628527 1 60417.815457414 2024-04-17T19:34:15.520611+00:00 19994330.275915771723 27869999.999986156821 262864330.275898247957 1 60417.815469034 2024-04-17T19:34:16.524524+00:00 19994330.275814671069 27869999.999946556985 262864330.275757551193 1 60417.815480661 2024-04-17T19:34:17.529080+00:00 19994330.275645598769 27870000.000036820769 262864330.275678753853 1 60417.815492145 2024-04-17T19:34:18.521313+00:00 19994330.275624006987 27870000.000017024577 262864330.275637328625 1 60417.815503797 2024-04-17T19:34:19.528119+00:00 19994330.275670804083 27870000.000006195158 262864330.275673300028 1 60417.815515374 2024-04-17T19:34:20.528281+00:00 19994330.275728393346 27870000.000007148832 262864330.275731861591 1 60417.815526912 2024-04-17T19:34:21.525243+00:00 19994330.275649365038 27870000.000001065433 262864330.275646746159 1 60417.815538445 2024-04-17T19:34:22.521642+00:00 19994330.275873668492 27870000.000016655773 262864330.275886625051 1 60417.815550069 2024-04-17T19:34:23.525980+00:00 19994330.275471325964 27870000.000018429011 262864330.275486052036 1 60417.815561600 2024-04-17T19:34:24.522223+00:00 19994330.275797441602 27869999.999999068677 262864330.275792837143 1 60417.815573207 2024-04-17T19:34:25.525065+00:00 19994330.276057098061 27870000.000004317611 262864330.276057720184 1 60417.815584722 2024-04-17T19:34:26.519997+00:00 19994330.275619637221 27869999.999967850745 262864330.275583773851 1 60417.815596342 2024-04-17T19:34:27.523911+00:00 19994330.275650456548 27869999.999963033944 262864330.275609791279 1 60417.815607905 2024-04-17T19:34:28.523037+00:00 19994330.275835365057 27869999.999969739467 262864330.275801420212 1 60417.815619512 2024-04-17T19:34:29.525897+00:00 19994330.275717213750 27870000.000006079674 262864330.275719583035 1 60417.815631051 2024-04-17T19:34:30.522767+00:00 19994330.275786057115 27869999.999953262508 262864330.275735616684 1 60417.815642645 2024-04-17T19:34:31.524542+00:00 19994330.275835298002 27869999.999988898635 262864330.275820523500 1 60417.815654168 2024-04-17T19:34:32.520128+00:00 19994330.275683410466 27870000.000021491200 262864330.275701195002 1 60417.815665757 2024-04-17T19:34:33.521429+00:00 19994330.275651115924 27869999.999970637262 262864330.275618076324 1 60417.815677316 2024-04-17T19:34:34.520150+00:00 19994330.275550004095 27869999.999998707324 262864330.275545030832 1 60417.815688897 2024-04-17T19:34:35.520682+00:00 19994330.275982756168 27870000.000018663704 262864330.275997728109 1 60417.815700497 2024-04-17T19:34:36.522996+00:00 19994330.275636438280 27869999.999996151775 262864330.275628894567 1 60417.815712031 2024-04-17T19:34:37.519484+00:00 19994330.275759872049 27869999.999988786876 262864330.275744974613 1 60417.815723619 2024-04-17T19:34:38.520666+00:00 19994330.275589816272 27870000.000008255243 262864330.275594383478 1 60417.815735200 2024-04-17T19:34:39.521265+00:00 19994330.275596257299 27869999.999990709126 262864330.275583267212 1 60417.815746787 2024-04-17T19:34:40.522400+00:00 19994330.275589182973 27870000.000015102327 262864330.275600612164 1 60417.815758380 2024-04-17T19:34:41.524002+00:00 19994330.275624286383 27869999.999985128641 262864330.275605708361 1 60417.815769907 2024-04-17T19:34:42.519994+00:00 19994330.276063501835 27870000.000037260354 262864330.276097059250 1 60417.815781573 2024-04-17T19:34:43.527942+00:00 19994330.275455977768 27869999.999989263713 262864330.275441557169 1 60417.815793092 2024-04-17T19:34:44.523151+00:00 19994330.275588296354 27870000.000008460134 262864330.275593072176 1 60417.815804675 2024-04-17T19:34:45.523918+00:00 19994330.275758821517 27869999.999964870512 262864330.275720000267 1 60417.815816267 2024-04-17T19:34:46.525462+00:00 19994330.275481469929 27870000.000036951154 262864330.275514721870 1 60417.815827968 2024-04-17T19:34:47.536399+00:00 19994330.275623474270 27870000.000027898699 262864330.275647670031 1 60417.815839413 2024-04-17T19:34:48.525284+00:00 19994330.275802072138 27869999.999977849424 262864330.275776237249 1 60417.815851075 2024-04-17T19:34:49.532857+00:00 19994330.275602836162 27870000.000012554228 262864330.275611698627 1 60417.815862555 2024-04-17T19:34:50.524757+00:00 19994330.275793425739 27870000.000011585653 262864330.275801330805 1 60417.815874094 2024-04-17T19:34:51.521694+00:00 19994330.275881018490 27870000.000004880130 262864330.275882214308 1 60417.815885717 2024-04-17T19:34:52.525977+00:00 19994330.275626234710 27870000.000024385750 262864330.275646924973 1 60417.815897352 2024-04-17T19:34:53.531243+00:00 19994330.275749724358 27869999.999977029860 262864330.275723040104 1 60417.815908880 2024-04-17T19:34:54.527239+00:00 19994330.275558307767 27870000.000017143786 262864330.275571763515 1 60417.815920478 2024-04-17T19:34:55.529319+00:00 19994330.275805942714 27869999.999977447093 262864330.275779694319 1 60417.815932067 2024-04-17T19:34:56.530553+00:00 19994330.275693800300 27870000.000074531883 262864330.275764644146 1 60417.815943573 2024-04-17T19:34:57.524732+00:00 19994330.275676686317 27870000.000014778227 262864330.275687783957 1 60417.815955186 2024-04-17T19:34:58.528067+00:00 19994330.275451660156 27869999.999963834882 262864330.275411784649 1 60417.815966744 2024-04-17T19:34:59.526706+00:00 19994330.275725711137 27870000.000033356249 262864330.275755375624 1 60417.815978426 2024-04-17T19:35:00.536005+00:00 19994330.275955628604 27870000.000001806766 262864330.275953739882 1 60417.815989955 2024-04-17T19:35:01.532134+00:00 19994330.275760911405 27870000.000020880252 262864330.275778114796 1 60417.816001481 2024-04-17T19:35:02.527980+00:00 19994330.275646325201 27869999.999996636063 262864330.275639265776 1 60417.816013049 2024-04-17T19:35:03.527459+00:00 19994330.275769989938 27869999.999998793006 262864330.275765091181 1 60417.816024601 2024-04-17T19:35:04.525549+00:00 19994330.275705635548 27870000.000010866672 262864330.275712817907 1 60417.816036165 2024-04-17T19:35:05.524617+00:00 19994330.275555048138 27869999.999968245625 262864330.275519579649 1 60417.816047745 2024-04-17T19:35:06.525135+00:00 19994330.275633633137 27870000.000040482730 262864330.275670409203 1 60417.816059324 2024-04-17T19:35:07.525577+00:00 19994330.275977738202 27869999.999987196177 262864330.275961220264 1 60417.816070863 2024-04-17T19:35:08.522560+00:00 19994330.275557663292 27870000.000007022172 262864330.275561004877 1 60417.816082411 2024-04-17T19:35:09.520274+00:00 19994330.275869101286 27869999.999994117767 262864330.275859534740 1 60417.816093993 2024-04-17T19:35:10.521005+00:00 19994330.275646973401 27870000.000039458275 262864330.275682747364 1 60417.816105601 2024-04-17T19:35:11.523945+00:00 19994330.275825012475 27870000.000022646040 262864330.275843977928 1 60417.816117261 2024-04-17T19:35:12.531294+00:00 19994330.275729056448 27870000.000011805445 262864330.275737166405 1 60417.816128757 2024-04-17T19:35:13.524587+00:00 19994330.275834258646 27870000.000016096979 262864330.275846660137 1 60417.816140299 2024-04-17T19:35:14.521806+00:00 19994330.275553535670 27869999.999989982694 262864330.275539815426 1 60417.816151924 2024-04-17T19:35:15.526263+00:00 19994330.275850597769 27869999.999998845160 262864330.275845736265 1 60417.816163437 2024-04-17T19:35:16.520927+00:00 19994330.275506887585 27869999.999984219670 262864330.275487393141 1 60417.816175042 2024-04-17T19:35:17.523659+00:00 19994330.275724105537 27869999.999934185296 262864330.275654613972 1 60417.816186610 2024-04-17T19:35:18.523130+00:00 19994330.275883514434 27869999.999983608723 262864330.275863438845 1 60417.816198181 2024-04-17T19:35:19.522857+00:00 19994330.275507260114 27870000.000005204231 262864330.275508791208 1 60417.816209778 2024-04-17T19:35:20.524849+00:00 19994330.275593340397 27869999.999984260648 262864330.275573909283 1 60417.816221348 2024-04-17T19:35:21.524459+00:00 19994330.275940030813 27869999.999941375107 262864330.275877714157 1 60417.816232928 2024-04-17T19:35:22.525002+00:00 19994330.275606572628 27870000.000012397766 262864330.275615274906 1 60417.816244507 2024-04-17T19:35:23.525417+00:00 19994330.275795526803 27870000.000030476600 262864330.275822311640 1 60417.816256051 2024-04-17T19:35:24.522834+00:00 19994330.275721114129 27869999.999974928796 262864330.275692343712 1 60417.816267593 2024-04-17T19:35:25.520059+00:00 19994330.275666881353 27870000.000012174249 262864330.275675356388 1 60417.816279212 2024-04-17T19:35:26.523914+00:00 19994330.275808848441 27869999.999981507659 262864330.275786668062 1 60417.816290758 2024-04-17T19:35:27.521459+00:00 19994330.275724668056 27869999.999999072403 262864330.275720059872 1 60417.816302423 2024-04-17T19:35:28.529353+00:00 19994330.275712389499 27870000.000005517155 262864330.275714218616 1 60417.816313882 2024-04-17T19:35:29.519397+00:00 19994330.275726377964 27869999.999995127320 262864330.275717794895 1 60417.816325485 2024-04-17T19:35:30.521865+00:00 19994330.275505270809 27869999.999958608299 262864330.275460183620 1 60417.816337049 2024-04-17T19:35:31.521047+00:00 19994330.275805275887 27870000.000012055039 262864330.275813609362 1 60417.816348641 2024-04-17T19:35:32.522550+00:00 19994330.275765325874 27870000.000034596771 262864330.275796234608 1 60417.816360212 2024-04-17T19:35:33.522334+00:00 19994330.275796562433 27870000.000020068139 262864330.275812923908 1 60417.816371781 2024-04-17T19:35:34.521880+00:00 19994330.275874223560 27870000.000021714717 262864330.275892257690 1 60417.816383343 2024-04-17T19:35:35.520843+00:00 19994330.275392591953 27870000.000008147210 262864330.275397032499 1 60417.816394955 2024-04-17T19:35:36.524108+00:00 19994330.275873288512 27870000.000004414469 262864330.275874018669 1 60417.816406501 2024-04-17T19:35:37.521703+00:00 19994330.275951035321 27869999.999963466078 262864330.275910794735 1 60417.816418067 2024-04-17T19:35:38.520978+00:00 19994330.275743424892 27869999.999981798232 262864330.275721520185 1 60417.816429649 2024-04-17T19:35:39.521618+00:00 19994330.275682706386 27869999.999988738447 262864330.275667756796 1 60417.816441221 2024-04-17T19:35:40.521465+00:00 19994330.275729615241 27870000.000005297363 262864330.275731235743 1 60417.816452844 2024-04-17T19:35:41.525705+00:00 19994330.275866787881 27870000.000032361597 262864330.275895446539 1 60417.816464362 2024-04-17T19:35:42.520879+00:00 19994330.275647092611 27869999.999988462776 262864330.275631874800 1 60417.816475979 2024-04-17T19:35:43.524581+00:00 19994330.275889515877 27870000.000018902123 262864330.275904715061 1 60417.816487579 2024-04-17T19:35:44.526775+00:00 19994330.275810774416 27869999.999977007508 262864330.275784075260 1 60417.816499158 2024-04-17T19:35:45.527244+00:00 19994330.275670092553 27869999.999983035028 262864330.275649428368 1 60417.816510757 2024-04-17T19:35:46.529387+00:00 19994330.275791373104 27870000.000042576343 262864330.275830268860 1 60417.816522454 2024-04-17T19:35:47.540007+00:00 19994330.275739192963 27870000.000008217990 262864330.275743722916 1 60417.816533928 2024-04-17T19:35:48.531402+00:00 19994330.275545515120 27869999.999970030040 262864330.275511831045 1 60417.816545671 2024-04-17T19:35:49.546006+00:00 19994330.275828044862 27870000.000014685094 262864330.275839030743 1 60417.816557116 2024-04-17T19:35:50.534801+00:00 19994330.275755014271 27869999.999990049750 262864330.275741368532 1 60417.816568757 2024-04-17T19:35:51.540646+00:00 19994330.275736831129 27869999.999987021089 262864330.275720149279 1 60417.816580241 2024-04-17T19:35:52.532815+00:00 19994330.275868382305 27870000.000003568828 262864330.275868266821 1 60417.816591841 2024-04-17T19:35:53.535064+00:00 19994330.275615680963 27869999.999984487891 262864330.275596499443 1 60417.816603260 2024-04-17T19:35:54.521639+00:00 19994330.275661248714 27870000.000042930245 262864330.275700479746 1 60417.816614969 2024-04-17T19:35:55.533279+00:00 19994330.275795862079 27869999.999998379499 262864330.275790572166 1 60417.816626563 2024-04-17T19:35:56.535072+00:00 19994330.275563634932 27869999.999956417829 262864330.275516360998 1 60417.816638127 2024-04-17T19:35:57.534225+00:00 19994330.275701206177 27869999.999995771796 262864330.275693267584 1 60417.816649785 2024-04-17T19:35:58.541414+00:00 19994330.275847390294 27870000.000013154000 262864330.275856852531 1 60417.816661132 2024-04-17T19:35:59.521775+00:00 19994330.275701791048 27870000.000008799136 262864330.275706887245 1 60417.816672815 2024-04-17T19:36:00.531248+00:00 19994330.275928925723 27869999.999973896891 262864330.275899112225 1 60417.816684446 2024-04-17T19:36:01.536133+00:00 19994330.275730121881 27869999.999968912452 262864330.275695353746 1 60417.816695975 2024-04-17T19:36:02.532198+00:00 19994330.275809749961 27870000.000003293157 262864330.275809347630 1 60417.816707505 2024-04-17T19:36:03.528445+00:00 19994330.275592539459 27870000.000017713755 262864330.275606542826 1 60417.816719107 2024-04-17T19:36:04.530844+00:00 19994330.275634348392 27869999.999971803278 262864330.275602459908 1 60417.816730646 2024-04-17T19:36:05.527868+00:00 19994330.275795880705 27870000.000005286187 262864330.275797456503 1 60417.816742221 2024-04-17T19:36:06.527878+00:00 19994330.275730453432 27869999.999975502491 262864330.275702267885 1 60417.816753790 2024-04-17T19:36:07.527420+00:00 19994330.275544226170 27870000.000004064292 262864330.275544583797 1 60417.816765341 2024-04-17T19:36:08.525455+00:00 19994330.275882456452 27870000.000005096197 262864330.275883853436 1 60417.816776915 2024-04-17T19:36:09.525488+00:00 19994330.275803439319 27870000.000038433820 262864330.275838196278 1 60417.816788560 2024-04-17T19:36:10.531598+00:00 19994330.275397196412 27870000.000022727996 262864330.275416254997 1 60417.816800107 2024-04-17T19:36:11.529222+00:00 19994330.275710713118 27870000.000004965812 262864330.275711983442 1 60417.816811597 2024-04-17T19:36:12.522010+00:00 19994330.275689836591 27870000.000031646341 262864330.275717794895 1 60417.816823202 2024-04-17T19:36:13.524614+00:00 19994330.275748528540 27870000.000006195158 262864330.275751024485 1 60417.816834786 2024-04-17T19:36:14.525562+00:00 19994330.275775231421 27870000.000005446374 262864330.275776982307 1 60417.816846313 2024-04-17T19:36:15.521441+00:00 19994330.275631807745 27870000.000003430992 262864330.275631546974 1 60417.816857962 2024-04-17T19:36:16.527921+00:00 19994330.275628268719 27869999.999977048486 262864330.275601625443 1 60417.816869491 2024-04-17T19:36:17.524042+00:00 19994330.276019014418 27870000.000033717602 262864330.276049017906 1 60417.816881039 2024-04-17T19:36:18.521801+00:00 19994330.275809038430 27869999.999982669950 262864330.275788009167 1 60417.816892623 2024-04-17T19:36:19.522578+00:00 19994330.275716193020 27869999.999915529042 262864330.275628030300 1 60417.816904237 2024-04-17T19:36:20.526132+00:00 19994330.275744218379 27869999.999997872859 262864330.275738418102 1 60417.816916552 2024-04-17T19:36:21.590113+00:00 19994330.275771547109 27870000.000037699938 262864330.275805562735 1 60417.816927407 2024-04-17T19:36:22.528006+00:00 19994330.275691289455 27869999.999993018806 262864330.275680631399 1 60417.816938987 2024-04-17T19:36:23.528470+00:00 19994330.275600176305 27869999.999958787113 262864330.275555253029 1 60417.816950589 2024-04-17T19:36:24.530945+00:00 19994330.275628872216 27869999.999988954514 262864330.275614112616 1 60417.816962049 2024-04-17T19:36:25.521030+00:00 19994330.275496177375 27869999.999989762902 262864330.275482237339 1 60417.816973675 2024-04-17T19:36:26.525529+00:00 19994330.275828257203 27870000.000014752150 262864330.275839328766 1 60417.816985195 2024-04-17T19:36:27.520796+00:00 19994330.275535766035 27870000.000014223158 262864330.275546282530 1 60417.816996812 2024-04-17T19:36:28.524529+00:00 19994330.275745578110 27870000.000000495464 262864330.275742381811 1 60417.817008345 2024-04-17T19:36:29.521060+00:00 19994330.275771398097 27869999.999950218946 262864330.275717943907 1 60417.817019918 2024-04-17T19:36:30.520899+00:00 19994330.275901578367 27870000.000009376556 262864330.275907278061 1 60417.817031525 2024-04-17T19:36:31.523784+00:00 19994330.275673598051 27869999.999995112419 262864330.275665014982 1 60417.817043103 2024-04-17T19:36:32.524081+00:00 19994330.275652106851 27869999.999995797873 262864330.275644212961 1 60417.817054685 2024-04-17T19:36:33.524783+00:00 19994330.275625869632 27870000.000031311065 262864330.275653481483 1 60417.817066223 2024-04-17T19:36:34.521650+00:00 19994330.275769621134 27869999.999969732016 262864330.275735646486 1 60417.817077853 2024-04-17T19:36:35.526485+00:00 19994330.275690484792 27869999.999993782490 262864330.275680571795 1 60417.817089405 2024-04-17T19:36:36.524594+00:00 19994330.276059970260 27870000.000010997057 262864330.276067256927 1 60417.817100940 2024-04-17T19:36:37.521229+00:00 19994330.275577593595 27869999.999968349934 262864330.275542259216 1 60417.817112512 2024-04-17T19:36:38.521042+00:00 19994330.275765672326 27869999.999971717596 262864330.275733709335 1 60417.817124147 2024-04-17T19:36:39.526351+00:00 19994330.275836549699 27869999.999991815537 262864330.275824666023 1 60417.817135691 2024-04-17T19:36:40.523699+00:00 19994330.275727558881 27870000.000031299889 262864330.275755167007 1 60417.817147302 2024-04-17T19:36:41.526904+00:00 19994330.275845080614 27869999.999964855611 262864330.275806248188 1 60417.817158847 2024-04-17T19:36:42.524389+00:00 19994330.275835253298 27870000.000023134053 262864330.275854676962 1 60417.817170418 2024-04-17T19:36:43.524132+00:00 19994330.275662530214 27870000.000012688339 262864330.275671541691 1 60417.817181970 2024-04-17T19:36:44.522254+00:00 19994330.275895737112 27869999.999981258065 262864330.275873303413 1 60417.817193575 2024-04-17T19:36:45.524877+00:00 19994330.275677740574 27870000.000019930303 262864330.275693982840 1 60417.817205189 2024-04-17T19:36:46.528296+00:00 19994330.275526087731 27870000.000002183020 262864330.275524556637 1 60417.817216762 2024-04-17T19:36:47.528267+00:00 19994330.275796819478 27870000.000005848706 262864330.275798976421 1 60417.817228239 2024-04-17T19:36:48.519847+00:00 19994330.275710754097 27869999.999979097396 262864330.275686174631 1 60417.817239847 2024-04-17T19:36:49.522790+00:00 19994330.275793660432 27870000.000024788082 262864330.275814771652 1 60417.817251407 2024-04-17T19:36:50.521574+00:00 19994330.275700274855 27870000.000015098602 262864330.275711685419 1 60417.817262963 2024-04-17T19:36:51.519991+00:00 19994330.275745220482 27869999.999980688095 262864330.275722205639 1 60417.817274551 2024-04-17T19:36:52.521209+00:00 19994330.275816407055 27869999.999967962503 262864330.275780677795 1 60417.817286108 2024-04-17T19:36:53.519730+00:00 19994330.275648660958 27869999.999993775040 262864330.275638729334 1 60417.817297736 2024-04-17T19:36:54.524429+00:00 19994330.275692738593 27869999.999983970076 262864330.275673002005 1 60417.817309314 2024-04-17T19:36:55.524732+00:00 19994330.275761067867 27870000.000052366406 262864330.275809735060 1 60417.817320934 2024-04-17T19:36:56.528727+00:00 19994330.275764726102 27870000.000020485371 262864330.275781512260 1 60417.817332434 2024-04-17T19:36:57.522323+00:00 19994330.275804683566 27869999.999990742654 262864330.275791704655 1 60417.817343995 2024-04-17T19:36:58.521128+00:00 19994330.275880586356 27870000.000025786459 262864330.275902658701 1 60417.817355562 2024-04-17T19:36:59.520551+00:00 19994330.275773361325 27869999.999978061765 262864330.275747716427 1 60417.817367146 2024-04-17T19:37:00.521413+00:00 19994330.275623336434 27870000.000030614436 262864330.275650262833 1 60417.817378799 2024-04-17T19:37:01.528251+00:00 19994330.275689009577 27869999.999966144562 262864330.275651454926 1 60417.817390344 2024-04-17T19:37:02.525677+00:00 19994330.275805015117 27869999.999996405095 262864330.275797724724 1 60417.817401853 2024-04-17T19:37:03.520117+00:00 19994330.275773849338 27870000.000024255365 262864330.275794416666 1 60417.817413508 2024-04-17T19:37:04.527139+00:00 19994330.275422856212 27869999.999991200864 262864330.275410354137 1 60417.817425104 2024-04-17T19:37:05.529002+00:00 19994330.275655448437 27870000.000014748424 262864330.275666505098 1 60417.817436586 2024-04-17T19:37:06.521058+00:00 19994330.275543723255 27869999.999990344048 262864330.275530368090 1 60417.817448185 2024-04-17T19:37:07.523222+00:00 19994330.275897409767 27870000.000040892512 262864330.275934606791 1 60417.817459802 2024-04-17T19:37:08.526857+00:00 19994330.275806255639 27869999.999984223396 262864330.275786787271 1 60417.817471338 2024-04-17T19:37:09.523642+00:00 19994330.275842454284 27869999.999972637743 262864330.275811403990 1 60417.817482886 2024-04-17T19:37:10.521383+00:00 19994330.275773338974 27869999.999970279634 262864330.275739938021 1 60417.817494506 2024-04-17T19:37:11.525304+00:00 19994330.275710783899 27869999.999998826534 262864330.275705933571 1 60417.817506101 2024-04-17T19:37:12.527143+00:00 19994330.275714296848 27870000.000021245331 262864330.275731861591 1 60417.817517607 2024-04-17T19:37:13.521227+00:00 19994330.275663830340 27870000.000037834048 262864330.275697976351 1 60417.817529201 2024-04-17T19:37:14.522921+00:00 19994330.275782026350 27870000.000032901764 262864330.275811225176 1 60417.817540758 2024-04-17T19:37:15.521515+00:00 19994330.275729410350 27870000.000018071383 262864330.275743782520 1 60417.817552316 2024-04-17T19:37:16.520124+00:00 19994330.275557078421 27870000.000021245331 262864330.275574624538 1 60417.817563947 2024-04-17T19:37:17.525007+00:00 19994330.275720056146 27870000.000001862645 262864330.275718212128 1 60417.817575457 2024-04-17T19:37:18.519464+00:00 19994330.275699738413 27869999.999997917563 262864330.275693953037 1 60417.817587040 2024-04-17T19:37:19.520233+00:00 19994330.275730334222 27869999.999968387187 262864330.275695025921 1 60417.817598606 2024-04-17T19:37:20.519505+00:00 19994330.275651801378 27869999.999983806163 262864330.275631934404 1 60417.817610189 2024-04-17T19:37:21.520360+00:00 19994330.275680921972 27870000.000042065978 262864330.275719314814 1 60417.817621765 2024-04-17T19:37:22.520489+00:00 19994330.275845732540 27869999.999979875982 262864330.275821924210 1 60417.817633330 2024-04-17T19:37:23.519732+00:00 19994330.275723379105 27870000.000022944063 262864330.275742620230 1 60417.817644935 2024-04-17T19:37:24.522386+00:00 19994330.275720987469 27869999.999984215945 262864330.275701493025 1 60417.817656536 2024-04-17T19:37:25.524690+00:00 19994330.275609917939 27870000.000004395843 262864330.275610625744 1 60417.817668063 2024-04-17T19:37:26.520608+00:00 19994330.275866784155 27870000.000010371208 262864330.275873452425 1 60417.817679636 2024-04-17T19:37:27.520516+00:00 19994330.275687847286 27870000.000016383827 262864330.275700539351 1 60417.817691266 2024-04-17T19:37:28.525393+00:00 19994330.275680217892 27870000.000005260110 262864330.275681763887 1 60417.817702895 2024-04-17T19:37:29.530138+00:00 19994330.275737263262 27869999.999967414886 262864330.275700986385 1 60417.817714427 2024-04-17T19:37:30.526482+00:00 19994330.275803353637 27869999.999954808503 262864330.275754481554 1 60417.817725969 2024-04-17T19:37:31.523747+00:00 19994330.275166906416 27870000.000019721687 262864330.275182932615 1 60417.817737500 2024-04-17T19:37:32.520007+00:00 19994330.275682378560 27870000.000017922372 262864330.275696605444 1 60417.817749123 2024-04-17T19:37:33.524193+00:00 19994330.275557078421 27870000.000015273690 262864330.275568634272 1 60417.817760725 2024-04-17T19:37:34.526634+00:00 19994330.275990448892 27870000.000031687319 262864330.276018440723 1 60417.817772228 2024-04-17T19:37:35.520500+00:00 19994330.275541547686 27870000.000018615276 262864330.275556474924 1 60417.817783868 2024-04-17T19:37:36.526178+00:00 19994330.275701459497 27870000.000005725771 262864330.275703489780 1 60417.817795423 2024-04-17T19:37:37.524528+00:00 19994330.275640130043 27869999.999988008291 262864330.275624454021 1 60417.817806979 2024-04-17T19:37:38.522951+00:00 19994330.275644659996 27869999.999975085258 262864330.275616049767 1 60417.817818554 2024-04-17T19:37:39.523027+00:00 19994330.275867208838 27869999.999978594482 262864330.275842130184 1 60417.817830119 2024-04-17T19:37:40.522255+00:00 19994330.275520522147 27869999.999989964068 262864330.275506794453 1 60417.817841714 2024-04-17T19:37:41.524062+00:00 19994330.275979265571 27869999.999999091029 262864330.275974690914 1 60417.817853272 2024-04-17T19:37:42.522674+00:00 19994330.275648389012 27869999.999985076487 262864330.275629758835 1 60417.817864865 2024-04-17T19:37:43.524352+00:00 19994330.275910027325 27870000.000024724752 262864330.275931060314 1 60417.817876388 2024-04-17T19:37:44.519934+00:00 19994330.275642007589 27869999.999994412065 262864330.275632709265 1 60417.817887990 2024-04-17T19:37:45.522342+00:00 19994330.275475408882 27870000.000012420118 262864330.275484144688 1 60417.817899602 2024-04-17T19:37:46.525676+00:00 19994330.275953300297 27870000.000001780689 262864330.275951385498 1 60417.817911193 2024-04-17T19:37:47.527064+00:00 19994330.275805030018 27870000.000051178038 262864330.275852501392 1 60417.817922690 2024-04-17T19:37:48.520441+00:00 19994330.275864999741 27869999.999993957579 262864330.275855243206 1 60417.817934268 2024-04-17T19:37:49.520714+00:00 19994330.275652468204 27870000.000025067478 262864330.275673836470 1 60417.817945858 2024-04-17T19:37:50.522151+00:00 19994330.275745846331 27869999.999980743974 262864330.275722891092 1 60417.817957460 2024-04-17T19:37:51.524575+00:00 19994330.275900833309 27870000.000005856156 262864330.275902986526 1 60417.817969055 2024-04-17T19:37:52.526330+00:00 19994330.275652378798 27869999.999966844916 262864330.275615543127 1 60417.817980585 2024-04-17T19:37:53.522517+00:00 19994330.275529265404 27870000.000024661422 262864330.275550246239 1 60417.817992138 2024-04-17T19:37:54.520718+00:00 19994330.275744374841 27870000.000009261072 262864330.275749951601 1 60417.818003768 2024-04-17T19:37:55.525560+00:00 19994330.275560274720 27870000.000016484410 262864330.275573074818 1 60417.818015297 2024-04-17T19:37:56.521659+00:00 19994330.275797069073 27870000.000010982156 262864330.275804340839 1 60417.818026931 2024-04-17T19:37:57.526879+00:00 19994330.275698382407 27869999.999926142395 262864330.275620847940 1 60417.818038416 2024-04-17T19:37:58.519165+00:00 19994330.275741044432 27870000.000015705824 262864330.275753051043 1 60417.818050009 2024-04-17T19:37:59.520786+00:00 19994330.275894928724 27870000.000020623207 262864330.275911867619 1 60417.818061599 2024-04-17T19:38:00.522127+00:00 19994330.275743536651 27869999.999980591238 262864330.275720447302 1 60417.818073166 2024-04-17T19:38:01.521490+00:00 19994330.275774706155 27869999.999985821545 262864330.275756835938 1 60417.818084824 2024-04-17T19:38:02.528815+00:00 19994330.275798004121 27869999.999992664903 262864330.275786966085 1 60417.818096430 2024-04-17T19:38:03.531565+00:00 19994330.275788068771 27869999.999958977103 262864330.275743365288 1 60417.818107955 2024-04-17T19:38:04.527350+00:00 19994330.275740191340 27870000.000007007271 262864330.275743484497 1 60417.818119470 2024-04-17T19:38:05.522167+00:00 19994330.275717481971 27870000.000004228204 262864330.275718033314 1 60417.818131140 2024-04-17T19:38:06.530453+00:00 19994330.275804787874 27870000.000029053539 262864330.275830149651 1 60417.818142792 2024-04-17T19:38:07.537198+00:00 19994330.275511469692 27869999.999963328242 262864330.275471121073 1 60417.818154248 2024-04-17T19:38:08.527060+00:00 19994330.275684140623 27869999.999964065850 262864330.275644510984 1 60417.818165866 2024-04-17T19:38:09.530791+00:00 19994330.275662504137 27870000.000052604824 262864330.275711417198 1 60417.818177446 2024-04-17T19:38:10.531323+00:00 19994330.275860927999 27869999.999979667366 262864330.275836914778 1 60417.818188986 2024-04-17T19:38:11.528375+00:00 19994330.275734085590 27870000.000009540468 262864330.275739938021 1 60417.818200585 2024-04-17T19:38:12.530493+00:00 19994330.275798249990 27869999.999991979450 262864330.275786548853 1 60417.818212070 2024-04-17T19:38:13.522840+00:00 19994330.275841299444 27870000.000009927899 262864330.275847524405 1 60417.818223645 2024-04-17T19:38:14.522959+00:00 19994330.275698039681 27869999.999977421016 262864330.275671750307 1 60417.818235224 2024-04-17T19:38:15.523329+00:00 19994330.275791548193 27870000.000006813556 262864330.275794684887 1 60417.818246768 2024-04-17T19:38:16.520771+00:00 19994330.275643650442 27869999.999919302762 262864330.275559246540 1 60417.818258666 2024-04-17T19:38:17.548681+00:00 19994330.275587387383 27869999.999988108873 262864330.275571793318 1 60417.818269916 2024-04-17T19:38:18.520726+00:00 19994330.275691572577 27869999.999983996153 262864330.275671869516 1 60417.818281501 2024-04-17T19:38:19.521643+00:00 19994330.275641441345 27870000.000033549964 262864330.275671303272 1 60417.818293075 2024-04-17T19:38:20.521684+00:00 19994330.275756098330 27870000.000013556331 262864330.275765955448 1 60417.818304683 2024-04-17T19:38:21.524615+00:00 19994330.275809951127 27869999.999977640808 262864330.275783896446 1 60417.818316208 2024-04-17T19:38:22.520360+00:00 19994330.275720886886 27870000.000072032213 262864330.275789231062 1 60417.818327779 2024-04-17T19:38:23.520090+00:00 19994330.275588270277 27869999.999993491918 262864330.275578081608 1 60417.818339386 2024-04-17T19:38:24.522969+00:00 19994330.275565624237 27870000.000001732260 262864330.275563657284 1 60417.818350933 2024-04-17T19:38:25.520562+00:00 19994330.275634203106 27870000.000001020730 262864330.275631517172 1 60417.818362508 2024-04-17T19:38:26.520719+00:00 19994330.275906391442 27869999.999978251755 262864330.275880932808 1 60417.818374124 2024-04-17T19:38:27.524341+00:00 19994330.275698591024 27870000.000001806766 262864330.275696724653 1 60417.818385687 2024-04-17T19:38:28.523332+00:00 19994330.275354865938 27870000.000004447997 262864330.275355607271 1 60417.818397260 2024-04-17T19:38:29.523249+00:00 19994330.275712676346 27869999.999995283782 262864330.275704264641 1 60417.818408830 2024-04-17T19:38:30.522934+00:00 19994330.275814671069 27870000.000007115304 262864330.275818109512 1 60417.818420408 2024-04-17T19:38:31.523292+00:00 19994330.275687687099 27869999.999990466982 262864330.275674462318 1 60417.818431978 2024-04-17T19:38:32.522932+00:00 19994330.275593575090 27870000.000043652952 262864330.275633543730 1 60417.818443607 2024-04-17T19:38:33.527608+00:00 19994330.275916308165 27869999.999986883253 262864330.275899499655 1 60417.818455142 2024-04-17T19:38:34.524239+00:00 19994330.275732360780 27870000.000006899238 262864330.275735586882 1 60417.818466677 2024-04-17T19:38:35.520878+00:00 19994330.275653488934 27869999.999983608723 262864330.275633394718 1 60417.818478343 2024-04-17T19:38:36.528803+00:00 19994330.275669679046 27869999.999993111938 262864330.275659084320 1 60417.818489878 2024-04-17T19:38:37.525473+00:00 19994330.275561477989 27870000.000039055943 262864330.275596827269 1 60417.818501465 2024-04-17T19:38:38.526597+00:00 19994330.275685697794 27869999.999968372285 262864330.275650382042 1 60417.818513017 2024-04-17T19:38:39.524634+00:00 19994330.275878779590 27869999.999995429069 262864330.275870531797 1 60417.818524609 2024-04-17T19:38:40.526268+00:00 19994330.275653328747 27870000.000012129545 262864330.275661766529 1 60417.818536119 2024-04-17T19:38:41.520624+00:00 19994330.275613743812 27870000.000047497451 262864330.275657564402 1 60417.818547750 2024-04-17T19:38:42.525593+00:00 19994330.275766637176 27870000.000003829598 262864330.275766760111 1 60417.818559262 2024-04-17T19:38:43.520239+00:00 19994330.275687452406 27869999.999947458506 262864330.275631219149 1 60417.818570918 2024-04-17T19:38:44.527309+00:00 19994330.275615647435 27870000.000016633421 262864330.275628566742 1 60417.818582479 2024-04-17T19:38:45.526187+00:00 19994330.275938991457 27870000.000010617077 262864330.275945901871 1 60417.818594027 2024-04-17T19:38:46.523947+00:00 19994330.275731176138 27869999.999974567443 262864330.275702059269 1 60417.818605633 2024-04-17T19:38:47.526673+00:00 19994330.275713942945 27870000.000018723309 262864330.275728970766 1 60417.818617144 2024-04-17T19:38:48.521260+00:00 19994330.275617647916 27870000.000014092773 262864330.275628060102 1 60417.818628739 2024-04-17T19:38:49.523007+00:00 19994330.275579299778 27870000.000020027161 262864330.275595635176 1 60417.818640291 2024-04-17T19:38:50.521132+00:00 19994330.275598727167 27869999.999971847981 262864330.275566875935 1 60417.818651915 2024-04-17T19:38:51.525432+00:00 19994330.275787509978 27870000.000008050352 262864330.275791853666 1 60417.818663458 2024-04-17T19:38:52.522770+00:00 19994330.275791861117 27870000.000011928380 262864330.275800079107 1 60417.818675038 2024-04-17T19:38:53.523263+00:00 19994330.275670148432 27869999.999943833798 262864330.275610268116 1 60417.818686579 2024-04-17T19:38:54.520480+00:00 19994330.275668915361 27869999.999999906868 262864330.275665134192 1 60417.818698189 2024-04-17T19:38:55.523514+00:00 19994330.275736372918 27869999.999989889562 262864330.275722563267 1 60417.818709735 2024-04-17T19:38:56.521082+00:00 19994330.275569591671 27869999.999987341464 262864330.275553226471 1 60417.818721394 2024-04-17T19:38:57.528408+00:00 19994330.275728620589 27869999.999960724264 262864330.275685638189 1 60417.818732883 2024-04-17T19:38:58.521110+00:00 19994330.275606852025 27870000.000001497567 262864330.275604635477 1 60417.818744491 2024-04-17T19:38:59.524006+00:00 19994330.275758791715 27869999.999998718500 262864330.275753825903 1 60417.818756034 2024-04-17T19:39:00.521339+00:00 19994330.275643043220 27870000.000008732080 262864330.275648087263 1 60417.818767621 2024-04-17T19:39:01.522494+00:00 19994330.275685414672 27869999.999986048788 262864330.275667786598 1 60417.818779243 2024-04-17T19:39:02.526564+00:00 19994330.275844294578 27870000.000039670616 262864330.275880277157 1 60417.818790758 2024-04-17T19:39:03.521529+00:00 19994330.275677084923 27869999.999996576458 262864330.275669962168 1 60417.818802395 2024-04-17T19:39:04.526932+00:00 19994330.275710742921 27869999.999988164753 262864330.275695204735 1 60417.818813941 2024-04-17T19:39:05.524440+00:00 19994330.275853980333 27870000.000009920448 262864330.275860220194 1 60417.818825573 2024-04-17T19:39:06.529486+00:00 19994330.275773063302 27870000.000031922013 262864330.275801301003 1 60417.818837072 2024-04-17T19:39:07.523032+00:00 19994330.275777496397 27870000.000004440546 262864330.275778234005 1 60417.818848772 2024-04-17T19:39:08.533847+00:00 19994330.275580596179 27869999.999960169196 262864330.275537073612 1 60417.818860189 2024-04-17T19:39:09.520322+00:00 19994330.275687854737 27869999.999997597188 262864330.275681734085 1 60417.818871833 2024-04-17T19:39:10.526406+00:00 19994330.275647252798 27870000.000003699213 262864330.275647252798 1 60417.818883435 2024-04-17T19:39:11.528787+00:00 19994330.275918785483 27870000.000011984259 262864330.275927066803 1 60417.818894946 2024-04-17T19:39:12.523300+00:00 19994330.275770988315 27870000.000005379319 262864330.275772660971 1 60417.818906545 2024-04-17T19:39:13.525489+00:00 19994330.275736074895 27869999.999976385385 262864330.275708764791 1 60417.818918069 2024-04-17T19:39:14.521146+00:00 19994330.275726370513 27870000.000001508743 262864330.275724202394 1 60417.818929622 2024-04-17T19:39:15.519344+00:00 19994330.275712158531 27869999.999986950308 262864330.275695413351 1 60417.818941206 2024-04-17T19:39:16.520228+00:00 19994330.275848250836 27869999.999978549778 262864330.275823086500 1 60417.818952774 2024-04-17T19:39:17.519666+00:00 19994330.275657642633 27870000.000028140843 262864330.275682091713 1 60417.818964359 2024-04-17T19:39:18.520643+00:00 19994330.275846675038 27870000.000027604401 262864330.275870561600 1 60417.818976006 2024-04-17T19:39:19.526945+00:00 19994330.275712624192 27869999.999996066093 262864330.275704979897 1 60417.818987524 2024-04-17T19:39:20.522090+00:00 19994330.275758843869 27869999.999996636063 262864330.275751769543 1 60417.818999073 2024-04-17T19:39:21.519929+00:00 19994330.275698490441 27870000.000044580549 262864330.275739371777 1 60417.819010690 2024-04-17T19:39:22.523591+00:00 19994330.275558568537 27870000.000005997717 262864330.275560855865 1 60417.819022256 2024-04-17T19:39:23.522919+00:00 19994330.275670178235 27869999.999974057078 262864330.275640547276 1 60417.819033802 2024-04-17T19:39:24.520509+00:00 19994330.275767214596 27870000.000003956258 262864330.275767475367 1 60417.819045453 2024-04-17T19:39:25.527115+00:00 19994330.275760531425 27870000.000021435320 262864330.275778263807 1 60417.819056962 2024-04-17T19:39:26.521466+00:00 19994330.275549057871 27870000.000011067837 262864330.275556415319 1 60417.819068550 2024-04-17T19:39:27.522699+00:00 19994330.275727335364 27869999.999956849962 262864330.275680482388 1 60417.819080088 2024-04-17T19:39:28.519643+00:00 19994330.275883976370 27870000.000056356192 262864330.275936633348 1 60417.819091698 2024-04-17T19:39:29.522727+00:00 19994330.275667235255 27869999.999976806343 262864330.275640368462 1 60417.819103249 2024-04-17T19:39:30.520756+00:00 19994330.275678727776 27869999.999958828092 262864330.275633841753 1 60417.819114871 2024-04-17T19:39:31.524850+00:00 19994330.275808267295 27869999.999963559210 262864330.275768131018 1 60417.819126463 2024-04-17T19:39:32.526449+00:00 19994330.275741074234 27870000.000009894371 262864330.275747269392 1 60417.819137987 2024-04-17T19:39:33.522079+00:00 19994330.275699049234 27870000.000020951033 262864330.275716304779 1 60417.819149550 2024-04-17T19:39:34.521102+00:00 19994330.275573119521 27869999.999949287623 262864330.275518715382 1 60417.819161159 2024-04-17T19:39:35.524117+00:00 19994330.275927439332 27870000.000032562762 262864330.275956332684 1 60417.819172733 2024-04-17T19:39:36.524107+00:00 19994330.275709521025 27870000.000001911074 262864330.275707721710 1 60417.819184327 2024-04-17T19:39:37.525918+00:00 19994330.275870624930 27870000.000020034611 262864330.275886952877 1 60417.819195847 2024-04-17T19:39:38.521133+00:00 19994330.275685556233 27869999.999981019646 262864330.275662869215 1 60417.819207387 2024-04-17T19:39:39.518233+00:00 19994330.275661986321 27870000.000045958906 262864330.275704234838 1 60417.819219014 2024-04-17T19:39:40.522831+00:00 19994330.275565706193 27869999.999999575317 262864330.275561600924 1 60417.819230612 2024-04-17T19:39:41.524906+00:00 19994330.275987520814 27869999.999977763742 262864330.275961577892 1 60417.819242224 2024-04-17T19:39:42.528164+00:00 19994330.275841478258 27869999.999980155379 262864330.275817930698 1 60417.819253707 2024-04-17T19:39:43.520267+00:00 19994330.275636620820 27870000.000016577542 262864330.275649487972 1 60417.819265286 2024-04-17T19:39:44.520764+00:00 19994330.275766737759 27870000.000012349337 262864330.275775372982 1 60417.819276871 2024-04-17T19:39:45.521656+00:00 19994330.275603335351 27869999.999998487532 262864330.275598108768 1 60417.819288435 2024-04-17T19:39:46.520775+00:00 19994330.275760289282 27869999.999981816858 262864330.275738418102 1 60417.819299992 2024-04-17T19:39:47.519333+00:00 19994330.275782864541 27869999.999991614372 262864330.275770783424 1 60417.819311570 2024-04-17T19:39:48.519635+00:00 19994330.275861822069 27869999.999991919845 262864330.275850057602 1 60417.819323202 2024-04-17T19:39:49.524608+00:00 19994330.275564290583 27870000.000000633299 262864330.275561213493 1 60417.819334734 2024-04-17T19:39:50.521039+00:00 19994330.275790207088 27869999.999991483986 262864330.275777995586 1 60417.819346297 2024-04-17T19:39:51.520011+00:00 19994330.275647304952 27869999.999997142702 262864330.275640755892 1 60417.819357910 2024-04-17T19:39:52.523427+00:00 19994330.275843951851 27870000.000021323562 262864330.275861591101 1 60417.819369512 2024-04-17T19:39:53.525836+00:00 19994330.275752276182 27869999.999969057739 262864330.275717645884 1 60417.819381063 2024-04-17T19:39:54.523879+00:00 19994330.275568768382 27869999.999999776483 262864330.275564849377 1 60417.819392594 2024-04-17T19:39:55.520098+00:00 19994330.276001982391 27869999.999981347471 262864330.275979638100 1 60417.819404183 2024-04-17T19:39:56.521414+00:00 19994330.275569006801 27869999.999996781349 262864330.275562107563 1 60417.819415750 2024-04-17T19:39:57.520834+00:00 19994330.275800738484 27869999.999974537641 262864330.275771588087 1 60417.819427328 2024-04-17T19:39:58.521143+00:00 19994330.275914508849 27869999.999989841133 262864330.275900661945 1 60417.819438900 2024-04-17T19:39:59.520983+00:00 19994330.275610182434 27869999.999973718077 262864330.275580197573 1 60417.819450479 2024-04-17T19:40:00.521358+00:00 19994330.275677140802 27870000.000020731241 262864330.275694191456 1 60417.819462342 2024-04-17T19:40:01.546311+00:00 19994330.275542613119 27869999.999995108694 262864330.275534033775 1 60417.819473848 2024-04-17T19:40:02.540474+00:00 19994330.275746993721 27869999.999997500330 262864330.275740802288 1 60417.819485372 2024-04-17T19:40:03.536120+00:00 19994330.275714010000 27869999.999989733100 262864330.275700062513 1 60417.819496845 2024-04-17T19:40:04.527393+00:00 19994330.275979425758 27869999.999993551522 262864330.275969296694 1 60417.819508448 2024-04-17T19:40:05.529873+00:00 19994330.275653835386 27870000.000008214265 262864330.275658369064 1 60417.819520028 2024-04-17T19:40:06.530421+00:00 19994330.275741871446 27870000.000004455447 262864330.275742650032 1 60417.819531596 2024-04-17T19:40:07.529911+00:00 19994330.275725539774 27870000.000010855496 262864330.275732696056 1 60417.819543242 2024-04-17T19:40:08.536044+00:00 19994330.275787223130 27869999.999980043620 262864330.275763571262 1 60417.819554890 2024-04-17T19:40:09.542513+00:00 19994330.275691341609 27870000.000009685755 262864330.275697320700 1 60417.819566323 2024-04-17T19:40:10.530299+00:00 19994330.276002746075 27870000.000004328787 262864330.276003360748 1 60417.819577842 2024-04-17T19:40:11.525552+00:00 19994330.275521263480 27869999.999961096793 262864330.275478661060 1 60417.819589431 2024-04-17T19:40:12.526897+00:00 19994330.275781333447 27870000.000019550323 262864330.275797188282 1 60417.819601063 2024-04-17T19:40:13.531807+00:00 19994330.275490220636 27869999.999991025776 262864330.275477558374 1 60417.819612687 2024-04-17T19:40:14.536149+00:00 19994330.275741580874 27870000.000011689961 262864330.275749564171 1 60417.819624093 2024-04-17T19:40:15.521638+00:00 19994330.275824647397 27870000.000038404018 262864330.275859355927 1 60417.819635973 2024-04-17T19:40:16.548077+00:00 19994330.275556262583 27869999.999964714050 262864330.275517284870 1 60417.819647283 2024-04-17T19:40:17.525253+00:00 19994330.275735031813 27869999.999978870153 262864330.275710195303 1 60417.819658836 2024-04-17T19:40:18.523424+00:00 19994330.275755628943 27870000.000022158027 262864330.275774121284 1 60417.819670748 2024-04-17T19:40:19.552619+00:00 19994330.275871694088 27869999.999993693084 262864330.275861680508 1 60417.819681956 2024-04-17T19:40:20.520949+00:00 19994330.275545146316 27869999.999998990446 262864330.275540441275 1 60417.819693573 2024-04-17T19:40:21.524701+00:00 19994330.275652736425 27870000.000002387911 262864330.275651425123 1 60417.819705105 2024-04-17T19:40:22.521069+00:00 19994330.275652237236 27869999.999997820705 262864330.275646358728 1 60417.819716734 2024-04-17T19:40:23.525818+00:00 19994330.275656145066 27870000.000000931323 262864330.275653362274 1 60417.819728322 2024-04-17T19:40:24.527001+00:00 19994330.275700978935 27870000.000007517636 262864330.275704801083 1 60417.819739901 2024-04-17T19:40:25.527438+00:00 19994330.275516133755 27870000.000004529953 262864330.275516957045 1 60417.819751404 2024-04-17T19:40:26.521315+00:00 19994330.275881100446 27870000.000022515655 262864330.275899946690 1 60417.819763028 2024-04-17T19:40:27.525601+00:00 19994330.275982208550 27869999.999952539802 262864330.275931060314 1 60417.819774562 2024-04-17T19:40:28.522094+00:00 19994330.275598943233 27869999.999966707081 262864330.275561958551 1 60417.819786152 2024-04-17T19:40:29.523501+00:00 19994330.275635704398 27869999.999998375773 262864330.275630414486 1 60417.819797719 2024-04-17T19:40:30.522965+00:00 19994330.275700647384 27870000.000004123896 262864330.275701075792 1 60417.819809286 2024-04-17T19:40:31.522345+00:00 19994330.275716532022 27870000.000030580908 262864330.275743424892 1 60417.819820850 2024-04-17T19:40:32.521423+00:00 19994330.275789611042 27870000.000004429370 262864330.275790363550 1 60417.819832403 2024-04-17T19:40:33.519648+00:00 19994330.275579098612 27870000.000011302531 262864330.275586694479 1 60417.819843980 2024-04-17T19:40:34.519815+00:00 19994330.275895852596 27869999.999972820282 262864330.275864988565 1 60417.819855571 2024-04-17T19:40:35.521367+00:00 19994330.275729950517 27869999.999992206693 262864330.275718450546 1 60417.819867170 2024-04-17T19:40:36.523529+00:00 19994330.275716461241 27869999.999977562577 262864330.275690317154 1 60417.819878706 2024-04-17T19:40:37.520222+00:00 19994330.275735087693 27869999.999988920987 262864330.275720298290 1 60417.819890285 2024-04-17T19:40:38.520628+00:00 19994330.275399617851 27869999.999944377691 262864330.275340318680 1 60417.819901892 2024-04-17T19:40:39.523440+00:00 19994330.275804243982 27870000.000018779188 262864330.275819331408 1 60417.819913660 2024-04-17T19:40:40.540234+00:00 19994330.275851912796 27870000.000032369047 262864330.275880575180 1 60417.819925093 2024-04-17T19:40:41.528025+00:00 19994330.275587722659 27869999.999997258186 262864330.275581300259 1 60417.819936598 2024-04-17T19:40:42.522020+00:00 19994330.275884356350 27869999.999986674637 262864330.275867342949 1 60417.819948254 2024-04-17T19:40:43.529121+00:00 19994330.275636862963 27870000.000004403293 262864330.275637567043 1 60417.819959803 2024-04-17T19:40:44.527046+00:00 19994330.275562707335 27869999.999938655645 262864330.275497674942 1 60417.819971350 2024-04-17T19:40:45.524612+00:00 19994330.275899719447 27869999.999962378293 262864330.275858402252 1 60417.819982907 2024-04-17T19:40:46.523130+00:00 19994330.275744955987 27870000.000030908734 262864330.275772154331 1 60417.819994472 2024-04-17T19:40:47.522368+00:00 19994330.275843236595 27869999.999952767044 262864330.275792300701 1 60417.820006076 2024-04-17T19:40:48.524990+00:00 19994330.275638617575 27870000.000011142343 262864330.275646060705 1 60417.820017618 2024-04-17T19:40:49.522174+00:00 19994330.275735214353 27869999.999994844198 262864330.275726377964 1 60417.820029199 2024-04-17T19:40:50.522769+00:00 19994330.275848537683 27870000.000007953495 262864330.275852799416 1 60417.820040767 2024-04-17T19:40:51.522262+00:00 19994330.275577880442 27869999.999962206930 262864330.275536388159 1 60417.820052340 2024-04-17T19:40:52.522171+00:00 19994330.275654047728 27870000.000029198825 262864330.275679558516 1 60417.820063905 2024-04-17T19:40:53.521379+00:00 19994330.275686647743 27869999.999978072941 262864330.275661021471 1 60417.820075497 2024-04-17T19:40:54.522952+00:00 19994330.276053715497 27869999.999985694885 262864330.276035726070 1 60417.820087044 2024-04-17T19:40:55.520547+00:00 19994330.275489687920 27870000.000017020851 262864330.275503009558 1 60417.820098621 2024-04-17T19:40:56.520830+00:00 19994330.275543969125 27869999.999987736344 262864330.275527983904 1 60417.820110223 2024-04-17T19:40:57.523302+00:00 19994330.275942765176 27869999.999992024153 262864330.275931090117 1 60417.820121797 2024-04-17T19:40:58.523237+00:00 19994330.275816816837 27869999.999980639666 262864330.275793761015 1 60417.820133330 2024-04-17T19:40:59.519728+00:00 19994330.275815881789 27870000.000002488494 262864330.275814682245 1 60417.820144914 2024-04-17T19:41:00.520549+00:00 19994330.275555789471 27869999.999988403171 262864330.275540500879 1 60417.820156523 2024-04-17T19:41:01.523580+00:00 19994330.275855805725 27869999.999994263053 262864330.275846391916 1 60417.820168088 2024-04-17T19:41:02.522814+00:00 19994330.275674458593 27869999.999991461635 262864330.275662243366 1 60417.820179637 2024-04-17T19:41:03.520604+00:00 19994330.275872882456 27870000.000025253743 262864330.275894433260 1 60417.820191227 2024-04-17T19:41:04.522032+00:00 19994330.275765873492 27870000.000003136694 262864330.275765299797 1 60417.820202773 2024-04-17T19:41:05.519584+00:00 19994330.275599628687 27870000.000048171729 262864330.275644093752 1 60417.820214378 2024-04-17T19:41:06.522253+00:00 19994330.275573004037 27869999.999997518957 262864330.275566846132 1 60417.820225966 2024-04-17T19:41:07.523476+00:00 19994330.275843713433 27869999.999977357686 262864330.275817364454 1 60417.820237541 2024-04-17T19:41:08.523535+00:00 19994330.275664497167 27869999.999981634319 262864330.275642454624 1 60417.820249176 2024-04-17T19:41:09.528763+00:00 19994330.275826655328 27869999.999984949827 262864330.275807917118 1 60417.820260688 2024-04-17T19:41:10.523425+00:00 19994330.275862608105 27870000.000044986606 262864330.275903910398 1 60417.820272237 2024-04-17T19:41:11.521292+00:00 19994330.275772482157 27869999.999998591840 262864330.275767385960 1 60417.820283785 2024-04-17T19:41:12.519062+00:00 19994330.275688484311 27869999.999979618937 262864330.275664389133 1 60417.820295415 2024-04-17T19:41:13.523831+00:00 19994330.275840956718 27869999.999988380820 262864330.275825649500 1 60417.820306955 2024-04-17T19:41:14.520915+00:00 19994330.275633253157 27869999.999998904765 262864330.275628447533 1 60417.820318600 2024-04-17T19:41:15.527072+00:00 19994330.275544594973 27870000.000009499490 262864330.275550395250 1 60417.820330136 2024-04-17T19:41:16.523755+00:00 19994330.275703452528 27870000.000003214926 262864330.275702983141 1 60417.820341721 2024-04-17T19:41:17.524717+00:00 19994330.275733660907 27870000.000026449561 262864330.275756418705 1 60417.820353272 2024-04-17T19:41:18.522708+00:00 19994330.275697782636 27870000.000000279397 262864330.275694370270 1 60417.820364833 2024-04-17T19:41:19.521604+00:00 19994330.275680184364 27869999.999994866550 262864330.275671362877 1 60417.820376457 2024-04-17T19:41:20.525845+00:00 19994330.275575719774 27869999.999988470227 262864330.275560498238 1 60417.820388019 2024-04-17T19:41:21.524838+00:00 19994330.275870505720 27870000.000014316291 262864330.275881111622 1 60417.820399574 2024-04-17T19:41:22.523150+00:00 19994330.275836426765 27870000.000027701259 262864330.275860458612 1 60417.820411132 2024-04-17T19:41:23.521826+00:00 19994330.275703169405 27870000.000003341585 262864330.275702804327 1 60417.820422723 2024-04-17T19:41:24.523243+00:00 19994330.275814276189 27869999.999981265515 262864330.275791823864 1 60417.820434294 2024-04-17T19:41:25.522969+00:00 19994330.275612182915 27870000.000008344650 262864330.275616824627 1 60417.820445903 2024-04-17T19:41:26.525976+00:00 19994330.275699764490 27869999.999985937029 262864330.275682002306 1 60417.820457408 2024-04-17T19:41:27.520055+00:00 19994330.275649487972 27870000.000016152859 262864330.275661945343 1 60417.820468978 2024-04-17T19:41:28.519708+00:00 19994330.275633201003 27870000.000008933246 262864330.275638461113 1 60417.820480596 2024-04-17T19:41:29.523494+00:00 19994330.275791741908 27869999.999979276210 262864330.275767326355 1 60417.820492136 2024-04-17T19:41:30.520591+00:00 19994330.275884132832 27869999.999997291714 262864330.275877714157 1 60417.820503705 2024-04-17T19:41:31.520077+00:00 19994330.275641225278 27869999.999990347773 262864330.275627881289 1 60417.820515290 2024-04-17T19:41:32.521062+00:00 19994330.275779005140 27869999.999970652163 262864330.275745958090 1 60417.820526862 2024-04-17T19:41:33.520817+00:00 19994330.275847252458 27870000.000013578683 262864330.275857150555 1 60417.820538426 2024-04-17T19:41:34.519968+00:00 19994330.275533620268 27869999.999964378774 262864330.275494307280 1 60417.820549998 2024-04-17T19:41:35.519823+00:00 19994330.275537740439 27869999.999993614852 262864330.275527656078 1 60417.820561583 2024-04-17T19:41:36.520788+00:00 19994330.275623410940 27870000.000001482666 262864330.275621205568 1 60417.820573188 2024-04-17T19:41:37.523468+00:00 19994330.275586079806 27869999.999991785735 262864330.275574147701 1 60417.820584733 2024-04-17T19:41:38.520929+00:00 19994330.275770436972 27870000.000031918287 262864330.275798648596 1 60417.820596348 2024-04-17T19:41:39.524503+00:00 19994330.275721270591 27870000.000030826777 262864330.275748401880 1 60417.820607876 2024-04-17T19:41:40.520544+00:00 19994330.275506272912 27869999.999977950007 262864330.275480508804 1 60417.820619494 2024-04-17T19:41:41.524308+00:00 19994330.275908298790 27870000.000021431595 262864330.275926023722 1 60417.820631037 2024-04-17T19:41:42.521652+00:00 19994330.275576479733 27869999.999970845878 262864330.275543630123 1 60417.820642623 2024-04-17T19:41:43.522603+00:00 19994330.275844011456 27869999.999971784651 262864330.275812089443 1 60417.820654199 2024-04-17T19:41:44.522774+00:00 19994330.275544337928 27869999.999996040016 262864330.275536686182 1 60417.820665769 2024-04-17T19:41:45.522481+00:00 19994330.275999568403 27869999.999984353781 262864330.275980234146 1 60417.820677318 2024-04-17T19:41:46.520234+00:00 19994330.275408361107 27870000.000001158565 262864330.275405824184 1 60417.820688962 2024-04-17T19:41:47.526358+00:00 19994330.275978144258 27870000.000042002648 262864330.276016443968 1 60417.820700489 2024-04-17T19:41:48.522293+00:00 19994330.275672066957 27869999.999996438622 262864330.275664806366 1 60417.820712062 2024-04-17T19:41:49.522123+00:00 19994330.275877140462 27870000.000000216067 262864330.275873661041 1 60417.820723630 2024-04-17T19:41:50.521625+00:00 19994330.275858003646 27870000.000001419336 262864330.275855749846 1 60417.820735203 2024-04-17T19:41:51.521505+00:00 19994330.275940470397 27869999.999975137413 262864330.275911927223 1 60417.820746767 2024-04-17T19:41:52.520719+00:00 19994330.275622870773 27869999.999995231628 262864330.275614410639 1 60417.820758345 2024-04-17T19:41:53.521028+00:00 19994330.275653615594 27869999.999980065972 262864330.275629997253 1 60417.820769952 2024-04-17T19:41:54.523806+00:00 19994330.275821875781 27869999.999966539443 262864330.275784701109 1 60417.820781476 2024-04-17T19:41:55.519540+00:00 19994330.275544643402 27870000.000016164035 262864330.275557100773 1 60417.820793106 2024-04-17T19:41:56.524358+00:00 19994330.275850467384 27869999.999976240098 262864330.275823026896 1 60417.820804635 2024-04-17T19:41:57.520445+00:00 19994330.275631833822 27870000.000011846423 262864330.275640010834 1 60417.820816210 2024-04-17T19:41:58.520489+00:00 19994330.275807209313 27869999.999977782369 262864330.275781273842 1 60417.820827772 2024-04-17T19:41:59.519498+00:00 19994330.275729391724 27870000.000011570752 262864330.275737255812 1 60417.820839358 2024-04-17T19:42:00.520555+00:00 19994330.275783777237 27870000.000028800219 262864330.275808870792 1 60417.820851248 2024-04-17T19:42:01.547848+00:00 19994330.275736965239 27870000.000016685575 262864330.275749951601 1 60417.820862587 2024-04-17T19:42:02.527499+00:00 19994330.275593459606 27870000.000030118972 262864330.275619894266 1 60417.820874142 2024-04-17T19:42:03.525923+00:00 19994330.275692056865 27870000.000028569251 262864330.275716930628 1 60417.820885723 2024-04-17T19:42:04.526448+00:00 19994330.275632366538 27869999.999998215586 262864330.275626897812 1 60417.820897346 2024-04-17T19:42:05.530674+00:00 19994330.275738146156 27869999.999997951090 262864330.275732398033 1 60417.820908926 2024-04-17T19:42:06.531257+00:00 19994330.275855846703 27870000.000009000301 262864330.275861144066 1 60417.820920657 2024-04-17T19:42:07.544816+00:00 19994330.275510020554 27869999.999967731535 262864330.275474041700 1 60417.820932066 2024-04-17T19:42:08.530524+00:00 19994330.275724466890 27870000.000020418316 262864330.275741189718 1 60417.820943633 2024-04-17T19:42:09.529921+00:00 19994330.275655474514 27869999.999986473471 262864330.275638252497 1 60417.820955192 2024-04-17T19:42:10.528567+00:00 19994330.275883212686 27869999.999975465238 262864330.275855004787 1 60417.820966762 2024-04-17T19:42:11.528264+00:00 19994330.275495454669 27870000.000000957400 262864330.275492727757 1 60417.820978409 2024-04-17T19:42:12.534531+00:00 19994330.275845039636 27870000.000004056841 262864330.275845408440 1 60417.820990055 2024-04-17T19:42:13.540732+00:00 19994330.275807242841 27869999.999967265874 262864330.275770813227 1 60417.821001677 2024-04-17T19:42:14.544871+00:00 19994330.275797877461 27870000.000021882355 262864330.275816053152 1 60417.821013112 2024-04-17T19:42:15.532886+00:00 19994330.275505010039 27869999.999986670911 262864330.275487989187 1 60417.821024613 2024-04-17T19:42:16.526605+00:00 19994330.275843817741 27870000.000004954636 262864330.275845080614 1 60417.821036173 2024-04-17T19:42:17.525393+00:00 19994330.275568246841 27869999.999982431531 262864330.275546967983 1 60417.821047728 2024-04-17T19:42:18.523740+00:00 19994330.275861445814 27870000.000015463680 262864330.275873214006 1 60417.821059354 2024-04-17T19:42:19.528182+00:00 19994330.275788050145 27870000.000020451844 262864330.275804787874 1 60417.821070891 2024-04-17T19:42:20.524987+00:00 19994330.275704961270 27870000.000002738088 262864330.275703996420 1 60417.821082477 2024-04-17T19:42:21.526039+00:00 19994330.275677453727 27869999.999975513667 262864330.275649249554 1 60417.821094374 2024-04-17T19:42:22.553905+00:00 19994330.275796715170 27870000.000029873103 262864330.275822877884 1 60417.821105560 2024-04-17T19:42:23.520360+00:00 19994330.275861877948 27869999.999984312803 262864330.275842517614 1 60417.821117179 2024-04-17T19:42:24.524228+00:00 19994330.275673817843 27869999.999999213964 262864330.275669336319 1 60417.821128727 2024-04-17T19:42:25.522021+00:00 19994330.275713168085 27869999.999982621521 262864330.275692105293 1 60417.821140317 2024-04-17T19:42:26.523405+00:00 19994330.275641106069 27870000.000016719103 262864330.275654137135 1 60417.821151907 2024-04-17T19:42:27.524736+00:00 19994330.275692351162 27870000.000009413809 262864330.275698065758 1 60417.821163430 2024-04-17T19:42:28.520324+00:00 19994330.275584351271 27869999.999986268580 262864330.275566905737 1 60417.821175017 2024-04-17T19:42:29.521459+00:00 19994330.275748863816 27870000.000002671033 262864330.275747835636 1 60417.821186634 2024-04-17T19:42:30.525205+00:00 19994330.275859672576 27870000.000041231513 262864330.275897234678 1 60417.821198180 2024-04-17T19:42:31.522747+00:00 19994330.275502122939 27869999.999976340681 262864330.275474756956 1 60417.821209807 2024-04-17T19:42:32.527334+00:00 19994330.275876246393 27869999.999980382621 262864330.275852948427 1 60417.821221288 2024-04-17T19:42:33.519325+00:00 19994330.275585778058 27870000.000007808208 262864330.275589883327 1 60417.821232923 2024-04-17T19:42:34.524593+00:00 19994330.275669742376 27870000.000009015203 262864330.275675058365 1 60417.821244504 2024-04-17T19:42:35.525151+00:00 19994330.275730460882 27869999.999943174422 262864330.275669932365 1 60417.821256042 2024-04-17T19:42:36.522081+00:00 19994330.275751832873 27870000.000005539507 262864330.275753676891 1 60417.821267600 2024-04-17T19:42:37.520619+00:00 19994330.275492832065 27870000.000003546476 262864330.275492668152 1 60417.821279213 2024-04-17T19:42:38.523979+00:00 19994330.275702822953 27870000.000004570931 262864330.275703698397 1 60417.821290771 2024-04-17T19:42:39.522582+00:00 19994330.275800999254 27870000.000010140240 262864330.275807440281 1 60417.821302356 2024-04-17T19:42:40.523559+00:00 19994330.275872569531 27870000.000009313226 262864330.275878161192 1 60417.821313932 2024-04-17T19:42:41.523724+00:00 19994330.275613360107 27870000.000033263117 262864330.275642931461 1 60417.821325503 2024-04-17T19:42:42.523469+00:00 19994330.276023264974 27869999.999981064349 262864330.276000648737 1 60417.821337083 2024-04-17T19:42:43.524005+00:00 19994330.275739524513 27869999.999969113618 262864330.275704950094 1 60417.821348657 2024-04-17T19:42:44.523934+00:00 19994330.275830477476 27870000.000053301454 262864330.275880068541 1 60417.821360300 2024-04-17T19:42:45.529956+00:00 19994330.275746602565 27869999.999952860177 262864330.275695770979 1 60417.821371834 2024-04-17T19:42:46.526449+00:00 19994330.275645315647 27870000.000044297427 262864330.275685906410 1 60417.821383431 2024-04-17T19:42:47.528396+00:00 19994330.275709100068 27869999.999998729676 262864330.275704115629 1 60417.821395001 2024-04-17T19:42:48.528090+00:00 19994330.275705471635 27870000.000007007271 262864330.275708794594 1 60417.821406530 2024-04-17T19:42:49.524201+00:00 19994330.275827284902 27869999.999997615814 262864330.275821208954 1 60417.821418080 2024-04-17T19:42:50.522144+00:00 19994330.275673743337 27869999.999967064708 262864330.275637120008 1 60417.821429648 2024-04-17T19:42:51.521614+00:00 19994330.275816105306 27869999.999992433935 262864330.275804847479 1 60417.821441252 2024-04-17T19:42:52.524169+00:00 19994330.275859408081 27869999.999995939434 262864330.275851666927 1 60417.821452794 2024-04-17T19:42:53.521399+00:00 19994330.275891222060 27870000.000018607825 262864330.275906115770 1 60417.821464359 2024-04-17T19:42:54.520584+00:00 19994330.275528274477 27869999.999977972358 262864330.275502562523 1 60417.821475924 2024-04-17T19:42:55.519798+00:00 19994330.275725819170 27870000.000007566065 262864330.275729686022 1 60417.821487506 2024-04-17T19:42:56.520531+00:00 19994330.275624472648 27869999.999967906624 262864330.275588691235 1 60417.821499072 2024-04-17T19:42:57.519813+00:00 19994330.275634095073 27870000.000002093613 262864330.275632500648 1 60417.821510660 2024-04-17T19:42:58.520982+00:00 19994330.275651548058 27869999.999989751726 262864330.275637596846 1 60417.821522258 2024-04-17T19:42:59.523093+00:00 19994330.275804091245 27870000.000013928860 262864330.275814324617 1 60417.821533807 2024-04-17T19:43:00.520921+00:00 19994330.275602106005 27869999.999981615692 262864330.275580018759 1 60417.821545823 2024-04-17T19:43:01.559050+00:00 19994330.275873161852 27870000.000006437302 262864330.275875896215 1 60417.821557067 2024-04-17T19:43:02.530600+00:00 19994330.275833245367 27870000.000008881092 262864330.275838434696 1 60417.821568538 2024-04-17T19:43:03.521732+00:00 19994330.275683853775 27870000.000003997236 262864330.275684148073 1 60417.821580106 2024-04-17T19:43:04.521215+00:00 19994330.275716029108 27869999.999989368021 262864330.275701701641 1 60417.821591690 2024-04-17T19:43:05.522035+00:00 19994330.275633979589 27869999.999943271279 262864330.275573551655 1 60417.821603371 2024-04-17T19:43:06.531258+00:00 19994330.275780517608 27870000.000012580305 262864330.275789409876 1 60417.821614818 2024-04-17T19:43:07.520243+00:00 19994330.275504909456 27870000.000022321939 262864330.275523543358 1 60417.821626462 2024-04-17T19:43:08.526292+00:00 19994330.275577392429 27869999.999973975122 262864330.275547683239 1 60417.821637989 2024-04-17T19:43:09.522268+00:00 19994330.275798905641 27869999.999987948686 262864330.275783181190 1 60417.821649591 2024-04-17T19:43:10.524674+00:00 19994330.275573853403 27869999.999991677701 262864330.275561839342 1 60417.821661165 2024-04-17T19:43:11.524678+00:00 19994330.275678548962 27869999.999998252839 262864330.275673091412 1 60417.821672718 2024-04-17T19:43:12.522837+00:00 19994330.275747492909 27870000.000005125999 262864330.275748908520 1 60417.821684287 2024-04-17T19:43:13.522377+00:00 19994330.275612499565 27869999.999986268580 262864330.275595068932 1 60417.821695881 2024-04-17T19:43:14.524154+00:00 19994330.275869585574 27869999.999986127019 262864330.275851994753 1 60417.821707433 2024-04-17T19:43:15.522204+00:00 19994330.275920171291 27870000.000008627772 262864330.275925129652 1 60417.821719033 2024-04-17T19:43:16.524436+00:00 19994330.275568675250 27869999.999985754490 262864330.275550723076 1 60417.821730633 2024-04-17T19:43:17.526671+00:00 19994330.275789324194 27869999.999998677522 262864330.275784313679 1 60417.821742171 2024-04-17T19:43:18.523590+00:00 19994330.275391701609 27869999.999969869852 262864330.275357872248 1 60417.821753775 2024-04-17T19:43:19.526122+00:00 19994330.275863438845 27869999.999982129782 262864330.275841861963 1 60417.821765335 2024-04-17T19:43:20.524949+00:00 19994330.275851041079 27870000.000016853213 262864330.275864213705 1 60417.821776854 2024-04-17T19:43:21.520230+00:00 19994330.275700177997 27869999.999996073544 262864330.275692552328 1 60417.821788439 2024-04-17T19:43:22.521101+00:00 19994330.275739695877 27869999.999969776720 262864330.275705784559 1 60417.821800010 2024-04-17T19:43:23.520878+00:00 19994330.275665055960 27870000.000015988946 262864330.275677323341 1 60417.821811592 2024-04-17T19:43:24.521525+00:00 19994330.275832064450 27870000.000031061471 262864330.275859415531 1 60417.821823213 2024-04-17T19:43:25.525624+00:00 19994330.275765907019 27869999.999995224178 262864330.275757431984 1 60417.821834768 2024-04-17T19:43:26.523990+00:00 19994330.275730270892 27869999.999976407737 262864330.275702983141 1 60417.821846328 2024-04-17T19:43:27.522770+00:00 19994330.275970052928 27870000.000002074987 262864330.275968432426 1 60417.821857893 2024-04-17T19:43:28.521948+00:00 19994330.275523390621 27870000.000017039478 262864330.275536745787 1 60417.821869452 2024-04-17T19:43:29.520599+00:00 19994330.275800663978 27869999.999991465360 262864330.275788456202 1 60417.821881027 2024-04-17T19:43:30.520765+00:00 19994330.275626089424 27870000.000025279820 262864330.275647670031 1 60417.821892594 2024-04-17T19:43:31.520110+00:00 19994330.275527358055 27869999.999990362674 262864330.275514036417 1 60417.821904148 2024-04-17T19:43:32.518361+00:00 19994330.275618471205 27869999.999978050590 262864330.275592833757 1 60417.821915769 2024-04-17T19:43:33.522440+00:00 19994330.275809425861 27869999.999993316829 262864330.275799065828 1 60417.821927330 2024-04-17T19:43:34.521326+00:00 19994330.275751255453 27870000.000025618821 262864330.275773197412 1 60417.821938980 2024-04-17T19:43:35.527896+00:00 19994330.275638278574 27870000.000014793128 262864330.275649368763 1 60417.821950508 2024-04-17T19:43:36.523873+00:00 19994330.275733731687 27869999.999998390675 262864330.275728434324 1 60417.821962100 2024-04-17T19:43:37.525497+00:00 19994330.275664474815 27869999.999994374812 262864330.275655150414 1 60417.821973692 2024-04-17T19:43:38.526983+00:00 19994330.275906957686 27869999.999973207712 262864330.275876462460 1 60417.821985217 2024-04-17T19:43:39.522760+00:00 19994330.275678087026 27870000.000015512109 262864330.275689899921 1 60417.821996808 2024-04-17T19:43:40.524187+00:00 19994330.275853734463 27869999.999999504536 262864330.275849521160 1 60417.822008409 2024-04-17T19:43:41.526510+00:00 19994330.275651626289 27870000.000025004148 262864330.275672942400 1 60417.822019931 2024-04-17T19:43:42.522037+00:00 19994330.275647751987 27870000.000024378300 262864330.275668442249 1 60417.822031535 2024-04-17T19:43:43.524599+00:00 19994330.275803741068 27870000.000010319054 262864330.275810360909 1 60417.822043105 2024-04-17T19:43:44.524224+00:00 19994330.275739964098 27869999.999979063869 262864330.275715351105 1 60417.822054653 2024-04-17T19:43:45.522066+00:00 19994330.275910787284 27870000.000015061349 262864330.275922149420 1 60417.822066227 2024-04-17T19:43:46.521999+00:00 19994330.275887846947 27869999.999979145825 262864330.275863289833 1 60417.822077814 2024-04-17T19:43:47.523164+00:00 19994330.275716815144 27870000.000001609325 262864330.275714725256 1 60417.822089442 2024-04-17T19:43:48.527750+00:00 19994330.275771241635 27869999.999984961003 262864330.275752484798 1 60417.822100967 2024-04-17T19:43:49.523546+00:00 19994330.275670398027 27870000.000028632581 262864330.275695353746 1 60417.822112538 2024-04-17T19:43:50.523276+00:00 19994330.275630068034 27869999.999973900616 262864330.275600254536 1 60417.822124073 2024-04-17T19:43:51.519884+00:00 19994330.275745980442 27870000.000014431775 262864330.275756716728 1 60417.822135682 2024-04-17T19:43:52.522897+00:00 19994330.275817930698 27870000.000031322241 262864330.275845557451 1 60417.822147331 2024-04-17T19:43:53.529418+00:00 19994330.275385469198 27870000.000036165118 262864330.275417953730 1 60417.822158881 2024-04-17T19:43:54.527253+00:00 19994330.275889292359 27869999.999994389713 262864330.275879979134 1 60417.822170383 2024-04-17T19:43:55.521105+00:00 19994330.275778267533 27870000.000016197562 262864330.275790780783 1 60417.822181987 2024-04-17T19:43:56.523681+00:00 19994330.275583703071 27870000.000003620982 262864330.275583654642 1 60417.822193539 2024-04-17T19:43:57.521751+00:00 19994330.275629591197 27870000.000017415732 262864330.275643289089 1 60417.822205109 2024-04-17T19:43:58.521433+00:00 19994330.275898687541 27869999.999986819923 262864330.275881826878 1 60417.822216714 2024-04-17T19:43:59.524123+00:00 19994330.275908753276 27870000.000023376197 262864330.275928437710 1 60417.822228250 2024-04-17T19:44:00.520796+00:00 19994330.275550071150 27869999.999962236732 262864330.275508612394 1 60417.822239809 2024-04-17T19:44:01.519506+00:00 19994330.275722920895 27870000.000024963170 262864330.275744199753 1 60417.822251496 2024-04-17T19:44:02.529225+00:00 19994330.275802638382 27869999.999992404133 262864330.275791347027 1 60417.822263063 2024-04-17T19:44:03.528639+00:00 19994330.275629721582 27870000.000014729798 262864330.275640755892 1 60417.822274619 2024-04-17T19:44:04.527065+00:00 19994330.275944091380 27870000.000035300851 262864330.275975674391 1 60417.822286265 2024-04-17T19:44:05.533335+00:00 19994330.275699716061 27869999.999959092587 262864330.275655090809 1 60417.822297899 2024-04-17T19:44:06.538442+00:00 19994330.275837719440 27869999.999979365617 262864330.275813400745 1 60417.822309307 2024-04-17T19:44:07.524092+00:00 19994330.275556564331 27870000.000006284565 262864330.275559157133 1 60417.822320928 2024-04-17T19:44:08.528145+00:00 19994330.275681331754 27869999.999985169619 262864330.275662779808 1 60417.822332576 2024-04-17T19:44:09.534576+00:00 19994330.275707680732 27869999.999969430268 262864330.275673419237 1 60417.822344045 2024-04-17T19:44:10.525507+00:00 19994330.275928724557 27870000.000054121017 262864330.275979161263 1 60417.822355748 2024-04-17T19:44:11.536601+00:00 19994330.275758698583 27869999.999992221594 262864330.275747239590 1 60417.822367259 2024-04-17T19:44:12.531156+00:00 19994330.275636244565 27870000.000000778586 262864330.275633335114 1 60417.822378887 2024-04-17T19:44:13.535849+00:00 19994330.275608424097 27869999.999982800335 262864330.275587528944 1 60417.822390403 2024-04-17T19:44:14.530827+00:00 19994330.275728095323 27870000.000030420721 262864330.275754839182 1 60417.822401914 2024-04-17T19:44:15.525353+00:00 19994330.275791030377 27870000.000022426248 262864330.275809735060 1 60417.822413439 2024-04-17T19:44:16.521127+00:00 19994330.275875609368 27869999.999962799251 262864330.275834709406 1 60417.822425056 2024-04-17T19:44:17.524839+00:00 19994330.276058208197 27870000.000015635043 262864330.276070147753 1 60417.822436618 2024-04-17T19:44:18.523745+00:00 19994330.275704611093 27869999.999988321215 262864330.275689244270 1 60417.822448234 2024-04-17T19:44:19.527392+00:00 19994330.275890510529 27870000.000011030585 262864330.275897830725 1 60417.822459759 2024-04-17T19:44:20.523191+00:00 19994330.275695975870 27869999.999999333173 262864330.275691628456 1 60417.822471332 2024-04-17T19:44:21.523055+00:00 19994330.275520827621 27869999.999961316586 262864330.275478452444 1 60417.822482967 2024-04-17T19:44:22.528326+00:00 19994330.275577891618 27870000.000009816140 262864330.275584012270 1 60417.822494488 2024-04-17T19:44:23.523739+00:00 19994330.275433670729 27869999.999995049089 262864330.275425016880 1 60417.822506041 2024-04-17T19:44:24.521926+00:00 19994330.275654245168 27870000.000003777444 262864330.275654345751 1 60417.822517635 2024-04-17T19:44:25.523647+00:00 19994330.275830365717 27870000.000024054199 262864330.275850713253 1 60417.822529282 2024-04-17T19:44:26.530007+00:00 19994330.275866810232 27870000.000016506761 262864330.275879621506 1 60417.822540767 2024-04-17T19:44:27.522328+00:00 19994330.275710232556 27869999.999992959201 262864330.275699496269 1 60417.822552371 2024-04-17T19:44:28.524823+00:00 19994330.275713350624 27870000.000033803284 262864330.275743454695 1 60417.822564064 2024-04-17T19:44:29.535102+00:00 19994330.275491870940 27869999.999960798770 262864330.275448977947 1 60417.822575681 2024-04-17T19:44:30.538870+00:00 19994330.275691170245 27870000.000022999942 262864330.275710493326 1 60417.822587152 2024-04-17T19:44:31.529911+00:00 19994330.275966972113 27869999.999983515590 262864330.275946795940 1 60417.822598684 2024-04-17T19:44:32.526270+00:00 19994330.275563020259 27870000.000041417778 262864330.275600761175 1 60417.822610256 2024-04-17T19:44:33.526125+00:00 19994330.275595951825 27869999.999978322536 262864330.275570601225 1 60417.822621842 2024-04-17T19:44:34.527135+00:00 19994330.275638226420 27870000.000007051975 262864330.275641590357 1 60417.822633354 2024-04-17T19:44:35.521793+00:00 19994330.275723431259 27869999.999985620379 262864330.275705367327 1 60417.822645029 2024-04-17T19:44:36.530496+00:00 19994330.275834497064 27870000.000018581748 262864330.275849401951 1 60417.822656534 2024-04-17T19:44:37.524503+00:00 19994330.275883395225 27869999.999982666224 262864330.275862365961 1 60417.822668433 2024-04-17T19:44:38.552635+00:00 19994330.275816563517 27869999.999957088381 262864330.275769948959 1 60417.822679651 2024-04-17T19:44:39.521849+00:00 19994330.275769874454 27870000.000019464642 262864330.275785624981 1 60417.822691261 2024-04-17T19:44:40.524938+00:00 19994330.275722306222 27869999.999990690500 262864330.275709301233 1 60417.822702846 2024-04-17T19:44:41.525918+00:00 19994330.275710940361 27870000.000032018870 262864330.275739252567 1 60417.822714426 2024-04-17T19:44:42.526422+00:00 19994330.275922048837 27869999.999974165112 262864330.275892525911 1 60417.822725945 2024-04-17T19:44:43.521646+00:00 19994330.275790266693 27870000.000004984438 262864330.275791555643 1 60417.822737521 2024-04-17T19:44:44.521809+00:00 19994330.275616452098 27869999.999984662980 262864330.275597393513 1 60417.822749097 2024-04-17T19:44:45.521959+00:00 19994330.275827791542 27869999.999949488789 262864330.275773584843 1 60417.822760737 2024-04-17T19:44:46.527688+00:00 19994330.275822568685 27869999.999994192272 262864330.275813072920 1 60417.822772278 2024-04-17T19:44:47.524781+00:00 19994330.275838144124 27870000.000007692724 262864330.275842130184 1 60417.822783844 2024-04-17T19:44:48.524088+00:00 19994330.275666289032 27869999.999965623021 262864330.275628209114 1 60417.822795401 2024-04-17T19:44:49.522673+00:00 19994330.275619279593 27870000.000032089651 262864330.275647670031 1 60417.822807018 2024-04-17T19:44:50.526353+00:00 19994330.275784727186 27869999.999984741211 262864330.275765776634 1 60417.822818605 2024-04-17T19:44:51.527479+00:00 19994330.275600478053 27869999.999946191907 262864330.275542974472 1 60417.822830158 2024-04-17T19:44:52.525694+00:00 19994330.275703284889 27869999.999986816198 262864330.275686413050 1 60417.822841724 2024-04-17T19:44:53.524979+00:00 19994330.275678355247 27869999.999989345670 262864330.275664001703 1 60417.822853244 2024-04-17T19:44:54.520274+00:00 19994330.275726310909 27869999.999969739467 262864330.275692373514 1 60417.822864826 2024-04-17T19:44:55.520980+00:00 19994330.275642190129 27869999.999978490174 262864330.275616973639 1 60417.822876458 2024-04-17T19:44:56.525967+00:00 19994330.275456052274 27870000.000037249178 262864330.275489598513 1 60417.822887985 2024-04-17T19:44:57.521931+00:00 19994330.275661654770 27870000.000022448599 262864330.275680392981 1 60417.822899586 2024-04-17T19:44:58.524185+00:00 19994330.275782827288 27869999.999991975725 262864330.275771111250 1 60417.822911138 2024-04-17T19:44:59.522329+00:00 19994330.275652483106 27870000.000002764165 262864330.275651574135 1 60417.822922700 2024-04-17T19:45:00.521295+00:00 19994330.275883536786 27869999.999994467944 262864330.275874286890 1 60417.822934312 2024-04-17T19:45:01.524588+00:00 19994330.275831613690 27870000.000023115426 262864330.275851041079 1 60417.822945991 2024-04-17T19:45:02.533579+00:00 19994330.275593895465 27869999.999971318990 262864330.275561541319 1 60417.822957480 2024-04-17T19:45:03.526246+00:00 19994330.275822099298 27870000.000024963170 262864330.275843381882 1 60417.822969078 2024-04-17T19:45:04.528309+00:00 19994330.275644179434 27870000.000018689781 262864330.275659173727 1 60417.822980700 2024-04-17T19:45:05.532468+00:00 19994330.275614928454 27869999.999976627529 262864330.275587856770 1 60417.822992348 2024-04-17T19:45:06.538837+00:00 19994330.275790348649 27869999.999959148467 262864330.275745809078 1 60417.823003911 2024-04-17T19:45:07.537898+00:00 19994330.275566656142 27870000.000062376261 262864330.275625348091 1 60417.823015370 2024-04-17T19:45:08.527982+00:00 19994330.275821417570 27869999.999931935221 262864330.275749653578 1 60417.823026981 2024-04-17T19:45:09.531140+00:00 19994330.275671668351 27870000.000031128526 262864330.275699079037 1 60417.823038537 2024-04-17T19:45:10.529626+00:00 19994330.275783043355 27870000.000024218112 262864330.275803565979 1 60417.823050108 2024-04-17T19:45:11.529306+00:00 19994330.275418139994 27869999.999998055398 262864330.275412499905 1 60417.823061585 2024-04-17T19:45:12.520971+00:00 19994330.275806624442 27870000.000023573637 262864330.275826513767 1 60417.823073318 2024-04-17T19:45:13.534648+00:00 19994330.275815661997 27869999.999981489033 262864330.275793462992 1 60417.823084753 2024-04-17T19:45:14.522618+00:00 19994330.275592382997 27870000.000032313168 262864330.275620996952 1 60417.823096303 2024-04-17T19:45:15.520614+00:00 19994330.275777205825 27870000.000023689121 262864330.275797188282 1 60417.823107889 2024-04-17T19:45:16.521605+00:00 19994330.276045884937 27870000.000007659197 262864330.276049852371 1 60417.823119476 2024-04-17T19:45:17.522754+00:00 19994330.275632664561 27869999.999958697706 262864330.275587677956 1 60417.823131035 2024-04-17T19:45:18.521389+00:00 19994330.275746118277 27869999.999994091690 262864330.275736510754 1 60417.823142673 2024-04-17T19:45:19.526989+00:00 19994330.275707129389 27870000.000058848411 262864330.275762289762 1 60417.823154169 2024-04-17T19:45:20.520187+00:00 19994330.275789100677 27869999.999933127314 262864330.275718539953 1 60417.823165748 2024-04-17T19:45:21.520654+00:00 19994330.275608975440 27870000.000000838190 262864330.275606125593 1 60417.823177383 2024-04-17T19:45:22.525911+00:00 19994330.275704003870 27869999.999973252416 262864330.275673538446 1 60417.823188934 2024-04-17T19:45:23.523839+00:00 19994330.275853440166 27870000.000025626272 262864330.275875389576 1 60417.823200484 2024-04-17T19:45:24.521827+00:00 19994330.275666091591 27870000.000036362559 262864330.275698751211 1 60417.823212076 2024-04-17T19:45:25.523336+00:00 19994330.275603026152 27870000.000006083399 262864330.275605410337 1 60417.823223663 2024-04-17T19:45:26.524547+00:00 19994330.275796853006 27869999.999979238957 262864330.275772392750 1 60417.823235288 2024-04-17T19:45:27.528854+00:00 19994330.275789614767 27869999.999973922968 262864330.275759845972 1 60417.823246817 2024-04-17T19:45:28.524978+00:00 19994330.275900714099 27870000.000003807247 262864330.275900840759 1 60417.823258366 2024-04-17T19:45:29.522795+00:00 19994330.275920521468 27870000.000011079013 262864330.275927901268 1 60417.823269935 2024-04-17T19:45:30.522388+00:00 19994330.275701373816 27870000.000036466867 262864330.275734156370 1 60417.823281527 2024-04-17T19:45:31.523968+00:00 19994330.275564663112 27869999.999982498586 262864330.275543481112 1 60417.823293077 2024-04-17T19:45:32.521861+00:00 19994330.275870453566 27870000.000018168241 262864330.275884926319 1 60417.823304659 2024-04-17T19:45:33.522527+00:00 19994330.275694821030 27869999.999976970255 262864330.275668084621 1 60417.823316263 2024-04-17T19:45:34.525098+00:00 19994330.275632776320 27870000.000012625009 262864330.275641709566 1 60417.823327810 2024-04-17T19:45:35.522795+00:00 19994330.275652017444 27869999.999987769872 262864330.275636106730 1 60417.823339459 2024-04-17T19:45:36.529195+00:00 19994330.275834023952 27869999.999980911613 262864330.275811254978 1 60417.823350948 2024-04-17T19:45:37.521920+00:00 19994330.275864616036 27869999.999995123595 262864330.275856018066 1 60417.823362561 2024-04-17T19:45:38.525286+00:00 19994330.275648072362 27870000.000043213367 262864330.275687575340 1 60417.823374078 2024-04-17T19:45:39.520301+00:00 19994330.275717165321 27869999.999930854887 262864330.275644332170 1 60417.823385753 2024-04-17T19:45:40.529051+00:00 19994330.275718636811 27870000.000002209097 262864330.275717139244 1 60417.823397317 2024-04-17T19:45:41.528194+00:00 19994330.275665409863 27869999.999994732440 262864330.275656431913 1 60417.823408834 2024-04-17T19:45:42.523284+00:00 19994330.275449071079 27869999.999994229525 262864330.275439590216 1 60417.823420392 2024-04-17T19:45:43.521857+00:00 19994330.275801301003 27870000.000019811094 262864330.275817424059 1 60417.823431956 2024-04-17T19:45:44.520971+00:00 19994330.275604940951 27869999.999945845455 262864330.275547087193 1 60417.823443557 2024-04-17T19:45:45.523345+00:00 19994330.275666918606 27869999.999980375171 262864330.275643616915 1 60417.823455107 2024-04-17T19:45:46.521297+00:00 19994330.275782443583 27870000.000006508082 262864330.275785237551 1 60417.823466726 2024-04-17T19:45:47.525101+00:00 19994330.275740060955 27870000.000023771077 262864330.275760143995 1 60417.823478253 2024-04-17T19:45:48.521039+00:00 19994330.275731131434 27869999.999972846359 262864330.275700271130 1 60417.823489816 2024-04-17T19:45:49.520075+00:00 19994330.275674015284 27870000.000020306557 262864330.275690615177 1 60417.823501398 2024-04-17T19:45:50.520825+00:00 19994330.275623265654 27869999.999984469265 262864330.275604039431 1 60417.823512975 2024-04-17T19:45:51.521037+00:00 19994330.275701511651 27869999.999987367541 262864330.275685191154 1 60417.823524528 2024-04-17T19:45:52.519234+00:00 19994330.275802366436 27870000.000003460795 262864330.275802135468 1 60417.823536098 2024-04-17T19:45:53.518895+00:00 19994330.275903794914 27870000.000049088150 262864330.275949180126 1 60417.823547790 2024-04-17T19:45:54.529059+00:00 19994330.275646485388 27870000.000002432615 262864330.275645226240 1 60417.823559294 2024-04-17T19:45:55.522995+00:00 19994330.275845650584 27869999.999992594123 262864330.275834560394 1 60417.823570855 2024-04-17T19:45:56.521858+00:00 19994330.275468960404 27869999.999936729670 262864330.275402009487 1 60417.823582435 2024-04-17T19:45:57.522344+00:00 19994330.275793563575 27869999.999958287925 262864330.275748133659 1 60417.823593993 2024-04-17T19:45:58.521023+00:00 19994330.275977317244 27869999.999950408936 262864330.275924026966 1 60417.823605594 2024-04-17T19:45:59.523330+00:00 19994330.275748305023 27870000.000005614012 262864330.275750219822 1 60417.823617210 2024-04-17T19:46:00.526934+00:00 19994330.275904387236 27870000.000024940819 262864330.275925636292 1 60417.823628729 2024-04-17T19:46:01.522182+00:00 19994330.275755312294 27869999.999995484948 262864330.275747090578 1 60417.823640407 2024-04-17T19:46:02.531192+00:00 19994330.275743465871 27869999.999955881387 262864330.275695651770 1 60417.823651963 2024-04-17T19:46:03.529587+00:00 19994330.275839593261 27869999.999997429550 262864330.275833338499 1 60417.823663588 2024-04-17T19:46:04.533967+00:00 19994330.275775216520 27870000.000022348017 262864330.275793880224 1 60417.823675097 2024-04-17T19:46:05.528377+00:00 19994330.275670219213 27870000.000026848167 262864330.275693386793 1 60417.823686786 2024-04-17T19:46:06.538334+00:00 19994330.275927737355 27869999.999992419034 262864330.275916457176 1 60417.823698199 2024-04-17T19:46:07.524444+00:00 19994330.275613125414 27870000.000004541129 262864330.275613963604 1 60417.823709975 2024-04-17T19:46:08.541796+00:00 19994330.275976315141 27870000.000001065433 262864330.275973677635 1 60417.823721393 2024-04-17T19:46:09.528341+00:00 19994330.275548711419 27870000.000002983958 262864330.275547981262 1 60417.823732920 2024-04-17T19:46:10.524342+00:00 19994330.275627668947 27869999.999999467283 262864330.275623440742 1 60417.823744573 2024-04-17T19:46:11.531104+00:00 19994330.275948338211 27869999.999995116144 262864330.275939762592 1 60417.823756087 2024-04-17T19:46:12.525914+00:00 19994330.275835104287 27870000.000000059605 262864330.275831460953 1 60417.823767684 2024-04-17T19:46:13.527898+00:00 19994330.275629259646 27869999.999983079731 262864330.275608628988 1 60417.823779265 2024-04-17T19:46:14.528527+00:00 19994330.275688882917 27870000.000016793609 262864330.275701999664 1 60417.823790872 2024-04-17T19:46:15.531376+00:00 19994330.275713264942 27870000.000019334257 262864330.275728911161 1 60417.823802570 2024-04-17T19:46:16.542056+00:00 19994330.275739889592 27869999.999987266958 262864330.275723457336 1 60417.823813967 2024-04-17T19:46:17.526777+00:00 19994330.275706510991 27869999.999980080873 262864330.275682896376 1 60417.823825527 2024-04-17T19:46:18.525529+00:00 19994330.275599744171 27869999.999990876764 262864330.275586932898 1 60417.823837114 2024-04-17T19:46:19.526631+00:00 19994330.275780964643 27869999.999981835485 262864330.275759100914 1 60417.823848666 2024-04-17T19:46:20.524721+00:00 19994330.275669451803 27870000.000057749450 262864330.275723516941 1 60417.823860258 2024-04-17T19:46:21.526256+00:00 19994330.275748915970 27869999.999993585050 262864330.275738805532 1 60417.823871842 2024-04-17T19:46:22.527108+00:00 19994330.275770235807 27869999.999989226460 262864330.275755763054 1 60417.823883466 2024-04-17T19:46:23.531470+00:00 19994330.275818753988 27870000.000024750829 262864330.275839805603 1 60417.823895091 2024-04-17T19:46:24.535841+00:00 19994330.275827493519 27869999.999995283782 262864330.275819092989 1 60417.823906563 2024-04-17T19:46:25.527008+00:00 19994330.275775063783 27869999.999956786633 262864330.275728166103 1 60417.823918155 2024-04-17T19:46:26.528579+00:00 19994330.275778964162 27869999.999998204410 262864330.275773465633 1 60417.823929816 2024-04-17T19:46:27.536073+00:00 19994330.275581698865 27869999.999990776181 262864330.275568753481 1 60417.823941298 2024-04-17T19:46:28.528174+00:00 19994330.275773607194 27870000.000006597489 262864330.275776505470 1 60417.823952830 2024-04-17T19:46:29.524514+00:00 19994330.275701481849 27870000.000002156943 262864330.275699943304 1 60417.823964446 2024-04-17T19:46:30.528149+00:00 19994330.275459840894 27869999.999987140298 262864330.275443255901 1 60417.823975990 2024-04-17T19:46:31.525554+00:00 19994330.275955680758 27870000.000030115247 262864330.275982081890 1 60417.823987544 2024-04-17T19:46:32.523810+00:00 19994330.275783181190 27870000.000002391636 262864330.275781869888 1 60417.823999117 2024-04-17T19:46:33.523671+00:00 19994330.275858722627 27869999.999992750585 262864330.275847792625 1 60417.824010764 2024-04-17T19:46:34.530026+00:00 19994330.275658689439 27869999.999991249293 262864330.275646239519 1 60417.824022227 2024-04-17T19:46:35.520450+00:00 19994330.275793924928 27870000.000000465661 262864330.275790691376 1 60417.824033822 2024-04-17T19:46:36.522249+00:00 19994330.275832094252 27869999.999984994531 262864330.275813370943 1 60417.824045383 2024-04-17T19:46:37.521087+00:00 19994330.275646634400 27870000.000034973025 262864330.275677919388 1 60417.824056993 2024-04-17T19:46:38.524163+00:00 19994330.275845047086 27870000.000005375594 262864330.275846719742 1 60417.824068645 2024-04-17T19:46:39.530975+00:00 19994330.275653980672 27870000.000000480562 262864330.275650769472 1 60417.824080183 2024-04-17T19:46:40.527816+00:00 19994330.275915786624 27870000.000030729920 262864330.275942802429 1 60417.824091690 2024-04-17T19:46:41.522026+00:00 19994330.275631409138 27870000.000019058585 262864330.275646775961 1 60417.824103706 2024-04-17T19:46:42.560217+00:00 19994330.275836277753 27869999.999976176769 262864330.275808781385 1 60417.824114832 2024-04-17T19:46:43.521502+00:00 19994330.275652166456 27870000.000008795410 262864330.275657266378 1 60417.824126402 2024-04-17T19:46:44.521116+00:00 19994330.275677554309 27870000.000015653670 262864330.275689512491 1 60417.824138048 2024-04-17T19:46:45.527306+00:00 19994330.275806777179 27869999.999976649880 262864330.275779724121 1 60417.824149595 2024-04-17T19:46:46.525016+00:00 19994330.275859914720 27870000.000017259270 262864330.275873482227 1 60417.824161204 2024-04-17T19:46:47.528026+00:00 19994330.275740507990 27870000.000028908253 262864330.275765717030 1 60417.824172772 2024-04-17T19:46:48.527561+00:00 19994330.275648090988 27869999.999993015081 262864330.275637418032 1 60417.824184278 2024-04-17T19:46:49.521631+00:00 19994330.275646533817 27869999.999999944121 262864330.275642782450 1 60417.824195910 2024-04-17T19:46:50.526660+00:00 19994330.275745611638 27870000.000034496188 262864330.275776416063 1 60417.824207452 2024-04-17T19:46:51.523820+00:00 19994330.275647442788 27869999.999987754971 262864330.275631487370 1 60417.824218999 2024-04-17T19:46:52.521481+00:00 19994330.275828931481 27870000.000007007271 262864330.275832235813 1 60417.824230594 2024-04-17T19:46:53.523313+00:00 19994330.275822941214 27870000.000012770295 262864330.275831997395 1 60417.824242163 2024-04-17T19:46:54.522834+00:00 19994330.275647465140 27869999.999996110797 262864330.275639891624 1 60417.824253790 2024-04-17T19:46:55.527457+00:00 19994330.275725416839 27869999.999965984374 262864330.275687724352 1 60417.824265305 2024-04-17T19:46:56.522326+00:00 19994330.275783691555 27870000.000009484589 262864330.275789469481 1 60417.824276880 2024-04-17T19:46:57.522416+00:00 19994330.275677450001 27870000.000012550503 262864330.275686293840 1 60417.824288446 2024-04-17T19:46:58.521765+00:00 19994330.275650553405 27869999.999954495579 262864330.275601357222 1 60417.824300011 2024-04-17T19:46:59.520951+00:00 19994330.275856859982 27870000.000003915280 262864330.275857061148 1 60417.824311609 2024-04-17T19:47:00.523052+00:00 19994330.275758240372 27870000.000013049692 262864330.275767594576 1 60417.824323351 2024-04-17T19:47:01.537472+00:00 19994330.275735121220 27869999.999978773296 262864330.275710195303 1 60417.824334780 2024-04-17T19:47:02.524979+00:00 19994330.275837749243 27869999.999978870153 262864330.275812923908 1 60417.824346400 2024-04-17T19:47:03.528973+00:00 19994330.275595001876 27869999.999984808266 262864330.275576114655 1 60417.824357910 2024-04-17T19:47:04.523443+00:00 19994330.275688268244 27870000.000007014722 262864330.275691568851 1 60417.824369464 2024-04-17T19:47:05.521663+00:00 19994330.275903057307 27870000.000007741153 262864330.275907099247 1 60417.824381017 2024-04-17T19:47:06.519851+00:00 19994330.275685071945 27869999.999974202365 262864330.275655567646 1 60417.824392656 2024-04-17T19:47:07.525490+00:00 19994330.275644958019 27869999.999997530133 262864330.275638788939 1 60417.824404280 2024-04-17T19:47:08.529743+00:00 19994330.275680448860 27870000.000038146973 262864330.275714904070 1 60417.824415798 2024-04-17T19:47:09.524960+00:00 19994330.275922279805 27869999.999990534037 262864330.275909096003 1 60417.824427353 2024-04-17T19:47:10.523311+00:00 19994330.275753054768 27870000.000043228269 262864330.275792568922 1 60417.824438999 2024-04-17T19:47:11.529550+00:00 19994330.275754328817 27869999.999979682267 262864330.275730311871 1 60417.824450515 2024-04-17T19:47:12.524499+00:00 19994330.275837246329 27869999.999990239739 262864330.275823771954 1 60417.824462076 2024-04-17T19:47:13.523340+00:00 19994330.275586780161 27869999.999940648675 262864330.275523722172 1 60417.824473651 2024-04-17T19:47:14.523473+00:00 19994330.275960173458 27870000.000038832426 262864330.275995314121 1 60417.824485199 2024-04-17T19:47:15.521206+00:00 19994330.275717217475 27870000.000000569969 262864330.275714099407 1 60417.824496776 2024-04-17T19:47:16.521472+00:00 19994330.275529403239 27869999.999993383884 262864330.275519102812 1 60417.824508341 2024-04-17T19:47:17.520673+00:00 19994330.275652617216 27869999.999997097999 262864330.275646030903 1 60417.824519932 2024-04-17T19:47:18.522099+00:00 19994330.275809537619 27870000.000013493001 262864330.275819331408 1 60417.824531512 2024-04-17T19:47:19.522674+00:00 19994330.275775942951 27869999.999982435256 262864330.275754690170 1 60417.824543080 2024-04-17T19:47:20.522160+00:00 19994330.275703754276 27869999.999976377934 262864330.275676429272 1 60417.824554678 2024-04-17T19:47:21.524150+00:00 19994330.275652628392 27870000.000008367002 262864330.275657296181 1 60417.824566273 2024-04-17T19:47:22.525936+00:00 19994330.275788065046 27869999.999993443489 262864330.275777816772 1 60417.824577882 2024-04-17T19:47:23.529009+00:00 19994330.275441695005 27870000.000028815120 262864330.275466829538 1 60417.824589427 2024-04-17T19:47:24.526458+00:00 19994330.275902107358 27870000.000007152557 262864330.275905549526 1 60417.824600948 2024-04-17T19:47:25.521933+00:00 19994330.275628443807 27869999.999964866787 262864330.275589615107 1 60417.824612524 2024-04-17T19:47:26.522066+00:00 19994330.275604877621 27870000.000062838197 262864330.275664001703 1 60417.824624104 2024-04-17T19:47:27.522607+00:00 19994330.275908939540 27870000.000011507422 262864330.275916755199 1 60417.824635675 2024-04-17T19:47:28.522323+00:00 19994330.275872837752 27869999.999989040196 262864330.275858163834 1 60417.824647299 2024-04-17T19:47:29.526637+00:00 19994330.275752097368 27869999.999965582043 262864330.275713980198 1 60417.824658852 2024-04-17T19:47:30.524796+00:00 19994330.275834538043 27869999.999974869192 262864330.275805711746 1 60417.824670403 2024-04-17T19:47:31.522796+00:00 19994330.275626078248 27870000.000064279884 262864330.275686681271 1 60417.824681940 2024-04-17T19:47:32.519557+00:00 19994330.275931127369 27870000.000026654452 262864330.275954067707 1 60417.824693538 2024-04-17T19:47:33.521687+00:00 19994330.275733891875 27869999.999964449555 262864330.275694638491 1 60417.824705170 2024-04-17T19:47:34.526624+00:00 19994330.275854192674 27870000.000003654510 262864330.275854170322 1 60417.824716709 2024-04-17T19:47:35.523647+00:00 19994330.275656428188 27870000.000014025718 262864330.275666773319 1 60417.824728308 2024-04-17T19:47:36.525849+00:00 19994330.275926657021 27869999.999987252057 262864330.275910198689 1 60417.824739863 2024-04-17T19:47:37.524184+00:00 19994330.275505073369 27869999.999990567565 262864330.275491952896 1 60417.824751411 2024-04-17T19:47:38.521898+00:00 19994330.275800913572 27870000.000021435320 262864330.275818645954 1 60417.824762978 2024-04-17T19:47:39.521272+00:00 19994330.275642547756 27869999.999997846782 262864330.275636702776 1 60417.824774566 2024-04-17T19:47:40.522493+00:00 19994330.275805898011 27869999.999988071620 262864330.275790274143 1 60417.824786142 2024-04-17T19:47:41.522692+00:00 19994330.275774035603 27870000.000046249479 262864330.275816589594 1 60417.824797697 2024-04-17T19:47:42.521043+00:00 19994330.275729287416 27870000.000006046146 262864330.275731652975 1 60417.824809286 2024-04-17T19:47:43.522307+00:00 19994330.275732405484 27869999.999958653003 262864330.275687366724 1 60417.824820847 2024-04-17T19:47:44.521181+00:00 19994330.276024166495 27870000.000024516135 262864330.276044994593 1 60417.824832417 2024-04-17T19:47:45.520847+00:00 19994330.275721777231 27870000.000008258969 262864330.275726348162 1 60417.824844016 2024-04-17T19:47:46.522984+00:00 19994330.275675363839 27869999.999996289611 262864330.275667965412 1 60417.824855581 2024-04-17T19:47:47.522202+00:00 19994330.275671884418 27869999.999965231866 262864330.275633394718 1 60417.824867167 2024-04-17T19:47:48.523194+00:00 19994330.275824788958 27869999.999993532896 262864330.275814622641 1 60417.824878769 2024-04-17T19:47:49.525687+00:00 19994330.275647122413 27870000.000027075410 262864330.275670498610 1 60417.824890294 2024-04-17T19:47:50.521376+00:00 19994330.275748129934 27870000.000014066696 262864330.275758504868 1 60417.824901878 2024-04-17T19:47:51.522279+00:00 19994330.275920953602 27870000.000013507903 262864330.275930762291 1 60417.824913463 2024-04-17T19:47:52.523168+00:00 19994330.275723353028 27870000.000024873763 262864330.275744557381 1 60417.824925033 2024-04-17T19:47:53.522872+00:00 19994330.275835637003 27869999.999990008771 262864330.275821954012 1 60417.824936614 2024-04-17T19:47:54.523460+00:00 19994330.275584384799 27870000.000034354627 262864330.275615036488 1 60417.824948189 2024-04-17T19:47:55.523524+00:00 19994330.275720231235 27869999.999988984317 262864330.275705516338 1 60417.824959748 2024-04-17T19:47:56.522266+00:00 19994330.275880068541 27869999.999972995371 262864330.275849372149 1 60417.824971324 2024-04-17T19:47:57.522355+00:00 19994330.275814440101 27869999.999990254641 262864330.275801002979 1 60417.824982892 2024-04-17T19:47:58.521879+00:00 19994330.275770876557 27869999.999983552843 262864330.275750726461 1 60417.824994547 2024-04-17T19:47:59.528855+00:00 19994330.275560908020 27869999.999961256981 262864330.275518476963 1 60417.825006051 2024-04-17T19:48:00.522839+00:00 19994330.275851029903 27869999.999991700053 262864330.275839060545 1 60417.825018005 2024-04-17T19:48:01.555665+00:00 19994330.275558326393 27869999.999986331910 262864330.275540947914 1 60417.825029267 2024-04-17T19:48:02.528676+00:00 19994330.275850761682 27869999.999969873577 262864330.275816947222 1 60417.825040836 2024-04-17T19:48:03.528200+00:00 19994330.275911159813 27870000.000009983778 262864330.275917440653 1 60417.825052402 2024-04-17T19:48:04.527511+00:00 19994330.275570202619 27869999.999999195337 262864330.275565713644 1 60417.825063945 2024-04-17T19:48:05.524809+00:00 19994330.275698464364 27869999.999997571111 262864330.275692313910 1 60417.825075558 2024-04-17T19:48:06.528230+00:00 19994330.275518432260 27869999.999977845699 262864330.275492608547 1 60417.825087137 2024-04-17T19:48:07.528577+00:00 19994330.275713797659 27870000.000008054078 262864330.275718152523 1 60417.825098670 2024-04-17T19:48:08.525098+00:00 19994330.275721829385 27869999.999984409660 262864330.275702536106 1 60417.825110340 2024-04-17T19:48:09.533441+00:00 19994330.275798559189 27870000.000014681369 262864330.275809556246 1 60417.825121874 2024-04-17T19:48:10.529918+00:00 19994330.275648511946 27869999.999986089766 262864330.275630891323 1 60417.825133407 2024-04-17T19:48:11.526322+00:00 19994330.275556821376 27869999.999985128641 262864330.275538265705 1 60417.825144997 2024-04-17T19:48:12.527739+00:00 19994330.275689154863 27869999.999998725951 262864330.275684177876 1 60417.825156651 2024-04-17T19:48:13.534704+00:00 19994330.275726649910 27870000.000005584210 262864330.275728523731 1 60417.825168096 2024-04-17T19:48:14.523496+00:00 19994330.275717094541 27870000.000024437904 262864330.275737822056 1 60417.825179970 2024-04-17T19:48:15.549376+00:00 19994330.275723215193 27870000.000007078052 262864330.275726616383 1 60417.825191240 2024-04-17T19:48:16.523140+00:00 19994330.275741204619 27869999.999983943999 262864330.275721430779 1 60417.825202871 2024-04-17T19:48:17.528068+00:00 19994330.275971151888 27869999.999979719520 262864330.275947183371 1 60417.825214715 2024-04-17T19:48:18.551366+00:00 19994330.275706443936 27869999.999992344528 262864330.275695085526 1 60417.825225986 2024-04-17T19:48:19.525173+00:00 19994330.275545362383 27870000.000025659800 262864330.275567322969 1 60417.825237533 2024-04-17T19:48:20.522850+00:00 19994330.275657616556 27869999.999980933964 262864330.275634855032 1 60417.825249120 2024-04-17T19:48:21.523986+00:00 19994330.275670237839 27869999.999994169921 262864330.275660693645 1 60417.825260716 2024-04-17T19:48:22.525852+00:00 19994330.275888614357 27869999.999995782971 262864330.275880694389 1 60417.825272298 2024-04-17T19:48:23.526579+00:00 19994330.275765068829 27870000.000012364239 262864330.275773733854 1 60417.825283943 2024-04-17T19:48:24.532705+00:00 19994330.275722932070 27870000.000020187348 262864330.275739401579 1 60417.825295439 2024-04-17T19:48:25.525944+00:00 19994330.275583069772 27870000.000037461519 262864330.275616824627 1 60417.825307029 2024-04-17T19:48:26.527323+00:00 19994330.275844950229 27869999.999962933362 262864330.275804191828 1 60417.825318560 2024-04-17T19:48:27.523594+00:00 19994330.275831710547 27869999.999999251217 262864330.275827258825 1 60417.825330099 2024-04-17T19:48:28.520545+00:00 19994330.275627031922 27870000.000009026378 262864330.275632381439 1 60417.825341676 2024-04-17T19:48:29.520793+00:00 19994330.275627095252 27869999.999973915517 262864330.275597333908 1 60417.825353257 2024-04-17T19:48:30.521402+00:00 19994330.275673709810 27870000.000037148595 262864330.275707155466 1 60417.825364826 2024-04-17T19:48:31.520943+00:00 19994330.275746360421 27870000.000012945384 262864330.275755584240 1 60417.825376419 2024-04-17T19:48:32.522582+00:00 19994330.275821525604 27870000.000009015203 262864330.275826841593 1 60417.825388049 2024-04-17T19:48:33.527438+00:00 19994330.275628220290 27869999.999977063388 262864330.275601565838 1 60417.825399585 2024-04-17T19:48:34.524172+00:00 19994330.275552820414 27870000.000000059605 262864330.275549173355 1 60417.825411213 2024-04-17T19:48:35.528807+00:00 19994330.275788698345 27870000.000065293163 262864330.275850296021 1 60417.825422758 2024-04-17T19:48:36.526324+00:00 19994330.275717455894 27869999.999999016523 262864330.275712788105 1 60417.825434340 2024-04-17T19:48:37.527000+00:00 19994330.275738697499 27869999.999983087182 262864330.275718063116 1 60417.825445897 2024-04-17T19:48:38.525531+00:00 19994330.275546748191 27870000.000004492700 262864330.275547564030 1 60417.825457495 2024-04-17T19:48:39.527528+00:00 19994330.275592397898 27870000.000001586974 262864330.275590270758 1 60417.825469074 2024-04-17T19:48:40.528013+00:00 19994330.276032775640 27869999.999961312860 262864330.275990396738 1 60417.825480595 2024-04-17T19:48:41.523412+00:00 19994330.275645937771 27870000.000009320676 262864330.275651574135 1 60417.825492178 2024-04-17T19:48:42.524207+00:00 19994330.275633208454 27870000.000002715737 262864330.275632232428 1 60417.825503800 2024-04-17T19:48:43.528335+00:00 19994330.275744199753 27870000.000021044165 262864330.275761544704 1 60417.825515413 2024-04-17T19:48:44.531676+00:00 19994330.275930833071 27869999.999931063503 262864330.275858193636 1 60417.825526929 2024-04-17T19:48:45.526688+00:00 19994330.275678377599 27870000.000012695789 262864330.275687366724 1 60417.825538528 2024-04-17T19:48:46.528819+00:00 19994330.275702726096 27869999.999988403171 262864330.275687426329 1 60417.825550070 2024-04-17T19:48:47.526022+00:00 19994330.275733184069 27870000.000002771616 262864330.275732249022 1 60417.825561627 2024-04-17T19:48:48.524574+00:00 19994330.275778137147 27870000.000012159348 262864330.275786608458 1 60417.825573180 2024-04-17T19:48:49.522748+00:00 19994330.275684613734 27869999.999981574714 262864330.275662511587 1 60417.825584751 2024-04-17T19:48:50.522470+00:00 19994330.276155486703 27869999.999998640269 262864330.276150405407 1 60417.825596347 2024-04-17T19:48:51.524381+00:00 19994330.275805301964 27869999.999986123294 262864330.275787711143 1 60417.825607893 2024-04-17T19:48:52.521947+00:00 19994330.275810755789 27870000.000009819865 262864330.275816887617 1 60417.825619507 2024-04-17T19:48:53.525410+00:00 19994330.275656469166 27870000.000026497990 262864330.275679260492 1 60417.825631029 2024-04-17T19:48:54.520919+00:00 19994330.275608915836 27870000.000053074211 262864330.275658309460 1 60417.825642595 2024-04-17T19:48:55.520188+00:00 19994330.275918487459 27870000.000027205795 262864330.275941997766 1 60417.825654183 2024-04-17T19:48:56.521362+00:00 19994330.275481030345 27869999.999973390251 262864330.275450706482 1 60417.825665744 2024-04-17T19:48:57.520273+00:00 19994330.275897886604 27869999.999983713031 262864330.275877922773 1 60417.825677337 2024-04-17T19:48:58.521881+00:00 19994330.275530379266 27870000.000072654337 262864330.275599330664 1 60417.825688883 2024-04-17T19:48:59.519469+00:00 19994330.276009645313 27870000.000013027340 262864330.276018977165 1 60417.825700459 2024-04-17T19:49:00.519673+00:00 19994330.275558419526 27869999.999953594059 262864330.275508314371 1 60417.825712155 2024-04-17T19:49:01.530155+00:00 19994330.275862731040 27870000.000018872321 262864330.275877892971 1 60417.825723630 2024-04-17T19:49:02.521652+00:00 19994330.275527026504 27870000.000009801239 262864330.275533139706 1 60417.825735267 2024-04-17T19:49:03.527103+00:00 19994330.275698959827 27870000.000008385628 262864330.275703638792 1 60417.825746799 2024-04-17T19:49:04.523410+00:00 19994330.275778461248 27870000.000006932765 262864330.275781720877 1 60417.825758486 2024-04-17T19:49:05.533185+00:00 19994330.275817584246 27870000.000014908612 262864330.275828778744 1 60417.825769954 2024-04-17T19:49:06.524015+00:00 19994330.275656439364 27870000.000013764948 262864330.275666505098 1 60417.825781525 2024-04-17T19:49:07.523793+00:00 19994330.275728885084 27869999.999957226217 262864330.275682419538 1 60417.825793065 2024-04-17T19:49:08.520812+00:00 19994330.275641519576 27870000.000036921352 262864330.275674760342 1 60417.825804754 2024-04-17T19:49:09.530759+00:00 19994330.275777958333 27870000.000016570091 262864330.275790840387 1 60417.825816331 2024-04-17T19:49:10.531051+00:00 19994330.275671239942 27870000.000016950071 262864330.275684505701 1 60417.825827884 2024-04-17T19:49:11.529243+00:00 19994330.275746732950 27869999.999995864928 262864330.275738894939 1 60417.825839443 2024-04-17T19:49:12.527870+00:00 19994330.275768030435 27870000.000028192997 262864330.275792539120 1 60417.825850939 2024-04-17T19:49:13.521172+00:00 19994330.275766655803 27869999.999968089163 262864330.275731027126 1 60417.825862535 2024-04-17T19:49:14.523025+00:00 19994330.275782279670 27869999.999982859939 262864330.275761455297 1 60417.825874080 2024-04-17T19:49:15.520520+00:00 19994330.275914963335 27870000.000019520521 262864330.275930792093 1 60417.825885693 2024-04-17T19:49:16.523820+00:00 19994330.275831483305 27869999.999986752868 262864330.275814563036 1 60417.825897290 2024-04-17T19:49:17.525888+00:00 19994330.275734763592 27870000.000047426671 262864330.275778472424 1 60417.825908836 2024-04-17T19:49:18.523393+00:00 19994330.275747377425 27870000.000003520399 262864330.275747209787 1 60417.825920391 2024-04-17T19:49:19.521799+00:00 19994330.275466505438 27869999.999988324940 262864330.275451123714 1 60417.825931982 2024-04-17T19:49:20.523221+00:00 19994330.275721084327 27870000.000003904104 262864330.275721281767 1 60417.825943548 2024-04-17T19:49:21.522537+00:00 19994330.275808669627 27869999.999982140958 262864330.275787115097 1 60417.825955133 2024-04-17T19:49:22.523513+00:00 19994330.275810942054 27870000.000029016286 262864330.275836288929 1 60417.825966679 2024-04-17T19:49:23.521075+00:00 19994330.275508761406 27870000.000006839633 262864330.275511920452 1 60417.825978250 2024-04-17T19:49:24.520815+00:00 19994330.275758147240 27870000.000053916126 262864330.275808364153 1 60417.825989857 2024-04-17T19:49:25.523694+00:00 19994330.275767661631 27869999.999970946461 262864330.275734901428 1 60417.826001396 2024-04-17T19:49:26.520667+00:00 19994330.275703217834 27870000.000026039779 262864330.275725573301 1 60417.826012990 2024-04-17T19:49:27.522308+00:00 19994330.275658626109 27870000.000000968575 262864330.275655895472 1 60417.826024562 2024-04-17T19:49:28.522162+00:00 19994330.275730308145 27869999.999982692301 262864330.275709301233 1 60417.826036174 2024-04-17T19:49:29.525437+00:00 19994330.276072185487 27869999.999979004264 262864330.276047497988 1 60417.826047731 2024-04-17T19:49:30.523948+00:00 19994330.275633964688 27869999.999985370785 262864330.275615632534 1 60417.826059273 2024-04-17T19:49:31.521217+00:00 19994330.275537658483 27870000.000067390501 262864330.275601357222 1 60417.826070860 2024-04-17T19:49:32.522324+00:00 19994330.275732509792 27870000.000006850809 262864330.275735676289 1 60417.826082426 2024-04-17T19:49:33.521566+00:00 19994330.275680486113 27870000.000023059547 262864330.275699853897 1 60417.826093991 2024-04-17T19:49:34.520812+00:00 19994330.275904990733 27869999.999991327524 262864330.275892615318 1 60417.826105563 2024-04-17T19:49:35.520644+00:00 19994330.275811042637 27870000.000014062971 262864330.275821417570 1 60417.826117143 2024-04-17T19:49:36.521107+00:00 19994330.275867413729 27870000.000016923994 262864330.275880634785 1 60417.826128710 2024-04-17T19:49:37.520520+00:00 19994330.275749146938 27869999.999999165535 262864330.275744616985 1 60417.826140321 2024-04-17T19:49:38.523727+00:00 19994330.275605462492 27869999.999996192753 262864330.275597959757 1 60417.826151900 2024-04-17T19:49:39.524206+00:00 19994330.275751207024 27869999.999982934445 262864330.275730431080 1 60417.826163447 2024-04-17T19:49:40.521832+00:00 19994330.275529731065 27869999.999997403473 262864330.275523453951 1 60417.826175021 2024-04-17T19:49:41.521777+00:00 19994330.275786843151 27869999.999991405755 262864330.275774568319 1 60417.826186591 2024-04-17T19:49:42.521446+00:00 19994330.275721792132 27870000.000023502856 262864330.275741606951 1 60417.826198185 2024-04-17T19:49:43.523162+00:00 19994330.275696456432 27870000.000026971102 262864330.275719732046 1 60417.826209748 2024-04-17T19:49:44.522193+00:00 19994330.275853835046 27869999.999994866550 262864330.275845021009 1 60417.826221310 2024-04-17T19:49:45.521175+00:00 19994330.275857124478 27869999.999989435077 262864330.275842875242 1 60417.826232893 2024-04-17T19:49:46.522012+00:00 19994330.275769528002 27869999.999972529709 262864330.275738358498 1 60417.826244467 2024-04-17T19:49:47.521919+00:00 19994330.275885216892 27869999.999977875501 262864330.275859415531 1 60417.826256086 2024-04-17T19:49:48.525837+00:00 19994330.275822844356 27870000.000017710030 262864330.275836855173 1 60417.826267624 2024-04-17T19:49:49.522717+00:00 19994330.275933165103 27870000.000020530075 262864330.275950014591 1 60417.826279171 2024-04-17T19:49:50.520356+00:00 19994330.275860138237 27869999.999998785555 262864330.275855213404 1 60417.826290785 2024-04-17T19:49:51.523803+00:00 19994330.275600012392 27870000.000011820346 262864330.275608152151 1 60417.826302365 2024-04-17T19:49:52.524386+00:00 19994330.275833174586 27869999.999965913594 262864330.275795400143 1 60417.826313878 2024-04-17T19:49:53.519111+00:00 19994330.275894608349 27870000.000024762005 262864330.275915682316 1 60417.826325479 2024-04-17T19:49:54.521407+00:00 19994330.275543875992 27870000.000010758638 262864330.275550931692 1 60417.826337065 2024-04-17T19:49:55.522404+00:00 19994330.275743573904 27870000.000010080636 262864330.275749951601 1 60417.826348669 2024-04-17T19:49:56.525012+00:00 19994330.275737356395 27869999.999950516969 262864330.275684177876 1 60417.826360194 2024-04-17T19:49:57.520748+00:00 19994330.275790415704 27870000.000021841377 262864330.275808572769 1 60417.826371812 2024-04-17T19:49:58.524564+00:00 19994330.275910738856 27870000.000001695007 262864330.275908738375 1 60417.826383342 2024-04-17T19:49:59.520723+00:00 19994330.275689400733 27870000.000001262873 262864330.275686949492 1 60417.826394907 2024-04-17T19:50:00.519966+00:00 19994330.275733325630 27869999.999956913292 262864330.275686532259 1 60417.826406527 2024-04-17T19:50:01.523944+00:00 19994330.275643996894 27869999.999989755452 262864330.275630056858 1 60417.826418231 2024-04-17T19:50:02.535166+00:00 19994330.275734860450 27869999.999993737787 262864330.275724917650 1 60417.826429796 2024-04-17T19:50:03.534355+00:00 19994330.275421794504 27869999.999956198037 262864330.275374293327 1 60417.826441375 2024-04-17T19:50:04.534775+00:00 19994330.275735672563 27870000.000010397285 262864330.275742381811 1 60417.826452958 2024-04-17T19:50:05.535624+00:00 19994330.275860667229 27869999.999975532293 262864330.275832504034 1 60417.826464550 2024-04-17T19:50:06.537083+00:00 19994330.275540459901 27870000.000022791326 262864330.275559574366 1 60417.826476157 2024-04-17T19:50:07.539932+00:00 19994330.275675058365 27869999.999953519553 262864330.275624871254 1 60417.826487727 2024-04-17T19:50:08.539589+00:00 19994330.275726918131 27870000.000008527189 262864330.275731742382 1 60417.826499357 2024-04-17T19:50:09.544462+00:00 19994330.275721907616 27870000.000002332032 262864330.275720536709 1 60417.826510690 2024-04-17T19:50:10.523599+00:00 19994330.275685030967 27869999.999999582767 262864330.275680929422 1 60417.826522250 2024-04-17T19:50:11.522385+00:00 19994330.275941126049 27869999.999986443669 262864330.275923877954 1 60417.826533897 2024-04-17T19:50:12.528709+00:00 19994330.275516521186 27870000.000019848347 262864330.275532662868 1 60417.826545454 2024-04-17T19:50:13.527206+00:00 19994330.275726538152 27870000.000028692186 262864330.275751531124 1 60417.826557121 2024-04-17T19:50:14.535228+00:00 19994330.275652706623 27869999.999914228916 262864330.275563240051 1 60417.826568560 2024-04-17T19:50:15.523598+00:00 19994330.275790221989 27869999.999909956008 262864330.275696486235 1 60417.826580258 2024-04-17T19:50:16.534281+00:00 19994330.275788020343 27870000.000020958483 262864330.275805264711 1 60417.826591754 2024-04-17T19:50:17.527588+00:00 19994330.275530036539 27869999.999995365739 262864330.275521695614 1 60417.826603317 2024-04-17T19:50:18.526566+00:00 19994330.275770053267 27869999.999975003302 262864330.275741338730 1 60417.826614928 2024-04-17T19:50:19.529766+00:00 19994330.275795333087 27869999.999981202185 262864330.275772839785 1 60417.826626424 2024-04-17T19:50:20.523018+00:00 19994330.275717023760 27869999.999990649521 262864330.275703966618 1 60417.826638028 2024-04-17T19:50:21.525640+00:00 19994330.275860507041 27869999.999987106770 262864330.275843918324 1 60417.826649575 2024-04-17T19:50:22.523257+00:00 19994330.275684267282 27869999.999947451055 262864330.275628030300 1 60417.826661386 2024-04-17T19:50:23.543765+00:00 19994330.275603130460 27869999.999965455383 262864330.275564908981 1 60417.826672737 2024-04-17T19:50:24.524511+00:00 19994330.275824863464 27870000.000045444816 262864330.275866627693 1 60417.826684362 2024-04-17T19:50:25.528886+00:00 19994330.275747098029 27870000.000008121133 262864330.275751501322 1 60417.826695844 2024-04-17T19:50:26.520935+00:00 19994330.275524590164 27870000.000024899840 262864330.275545805693 1 60417.826707426 2024-04-17T19:50:27.521555+00:00 19994330.275938540697 27870000.000004529953 262864330.275939375162 1 60417.826718993 2024-04-17T19:50:28.521049+00:00 19994330.275776218623 27869999.999959290028 262864330.275731801987 1 60417.826730860 2024-04-17T19:50:29.546290+00:00 19994330.275651700795 27869999.999996818602 262864330.275644809008 1 60417.826742247 2024-04-17T19:50:30.530098+00:00 19994330.275777567178 27870000.000007595867 262864330.275781482458 1 60417.826753715 2024-04-17T19:50:31.520992+00:00 19994330.275796785951 27870000.000032465905 262864330.275825560093 1 60417.826765290 2024-04-17T19:50:32.521110+00:00 19994330.275696136057 27869999.999980710447 262864330.275673151016 1 60417.826776867 2024-04-17T19:50:33.521337+00:00 19994330.275645039976 27869999.999988369644 262864330.275629729033 1 60417.826788481 2024-04-17T19:50:34.524775+00:00 19994330.275916218758 27870000.000043589622 262864330.275956124067 1 60417.826800029 2024-04-17T19:50:35.522501+00:00 19994330.275626175106 27870000.000000905246 262864330.275623381138 1 60417.826811627 2024-04-17T19:50:36.524630+00:00 19994330.275858629495 27869999.999989867210 262864330.275844812393 1 60417.826823315 2024-04-17T19:50:37.534438+00:00 19994330.275429196656 27869999.999968219548 262864330.275393724442 1 60417.826834936 2024-04-17T19:50:38.538470+00:00 19994330.275831978768 27869999.999996330589 262864330.275824606419 1 60417.826846316 2024-04-17T19:50:39.521667+00:00 19994330.275778833777 27870000.000009190291 262864330.275784313679 1 60417.826857980 2024-04-17T19:50:40.529524+00:00 19994330.275603819638 27869999.999972917140 262864330.275573045015 1 60417.826869485 2024-04-17T19:50:41.523488+00:00 19994330.275417901576 27869999.999981068075 262864330.275395274162 1 60417.826881197 2024-04-17T19:50:42.535396+00:00 19994330.275657746941 27869999.999975081533 262864330.275629132986 1 60417.826892620 2024-04-17T19:50:43.522397+00:00 19994330.275742799044 27869999.999980520457 262864330.275719612837 1 60417.826904226 2024-04-17T19:50:44.525142+00:00 19994330.275880832225 27869999.999981012195 262864330.275858163834 1 60417.826915875 2024-04-17T19:50:45.531608+00:00 19994330.275607764721 27869999.999982960522 262864330.275587022305 1 60417.826927347 2024-04-17T19:50:46.522795+00:00 19994330.275726936758 27870000.000031754375 262864330.275755017996 1 60417.826938980 2024-04-17T19:50:47.527907+00:00 19994330.275792520493 27869999.999979309738 262864330.275768131018 1 60417.826950543 2024-04-17T19:50:48.526915+00:00 19994330.275546997786 27869999.999995514750 262864330.275538831949 1 60417.826962143 2024-04-17T19:50:49.529192+00:00 19994330.275991819799 27870000.000011879951 262864330.276000022888 1 60417.826973625 2024-04-17T19:50:50.521174+00:00 19994330.275761164725 27870000.000019598752 262864330.275777071714 1 60417.826985205 2024-04-17T19:50:51.521703+00:00 19994330.275736801326 27870000.000017348677 262864330.275750458241 1 60417.826996843 2024-04-17T19:50:52.527279+00:00 19994330.275595169514 27870000.000010509044 262864330.275601983070 1 60417.827008337 2024-04-17T19:50:53.520333+00:00 19994330.275765273720 27869999.999985553324 262864330.275747120380 1 60417.827019948 2024-04-17T19:50:54.523449+00:00 19994330.275864116848 27870000.000056106597 262864330.275916546583 1 60417.827031494 2024-04-17T19:50:55.521069+00:00 19994330.275612454861 27869999.999984417111 262864330.275593161583 1 60417.827043091 2024-04-17T19:50:56.523065+00:00 19994330.275692075491 27870000.000025052577 262864330.275713443756 1 60417.827054637 2024-04-17T19:50:57.520684+00:00 19994330.275515194982 27869999.999963223934 262864330.275474727154 1 60417.827066208 2024-04-17T19:50:58.520348+00:00 19994330.275822002441 27870000.000058606267 262864330.275876909494 1 60417.827077852 2024-04-17T19:50:59.526413+00:00 19994330.275547273457 27870000.000029727817 262864330.275573313236 1 60417.827089364 2024-04-17T19:51:00.521003+00:00 19994330.275841839612 27869999.999984662980 262864330.275822788477 1 60417.827101008 2024-04-17T19:51:01.527110+00:00 19994330.275626223534 27869999.999997485429 262864330.275620013475 1 60417.827112590 2024-04-17T19:51:02.527767+00:00 19994330.275864895433 27870000.000047974288 262864330.275909185410 1 60417.827124118 2024-04-17T19:51:03.523800+00:00 19994330.275641776621 27869999.999962128699 262864330.275600194931 1 60417.827135704 2024-04-17T19:51:04.524792+00:00 19994330.275470204651 27870000.000021547079 262864330.275488048792 1 60417.827147228 2024-04-17T19:51:05.520493+00:00 19994330.275865990669 27869999.999995559454 262864330.275857865810 1 60417.827158843 2024-04-17T19:51:06.524028+00:00 19994330.275668989867 27869999.999993577600 262864330.275658845901 1 60417.827170441 2024-04-17T19:51:07.526087+00:00 19994330.275525588542 27869999.999992877245 262864330.275514781475 1 60417.827182033 2024-04-17T19:51:08.527617+00:00 19994330.275583516806 27869999.999974824488 262864330.275554627180 1 60417.827193573 2024-04-17T19:51:09.524715+00:00 19994330.275758385658 27869999.999994199723 262864330.275748878717 1 60417.827205121 2024-04-17T19:51:10.522401+00:00 19994330.275791577995 27869999.999999973923 262864330.275787860155 1 60417.827216750 2024-04-17T19:51:11.527233+00:00 19994330.275698110461 27869999.999977644533 262864330.275672078133 1 60417.827228270 2024-04-17T19:51:12.522503+00:00 19994330.275848880410 27870000.000028051436 262864330.275873243809 1 60417.827239909 2024-04-17T19:51:13.528111+00:00 19994330.275723569095 27869999.999969668686 262864330.275689542294 1 60417.827251386 2024-04-17T19:51:14.519780+00:00 19994330.275685954839 27869999.999988358468 262864330.275670617819 1 60417.827262978 2024-04-17T19:51:15.521274+00:00 19994330.275929164141 27870000.000004079193 262864330.275929540396 1 60417.827274564 2024-04-17T19:51:16.522338+00:00 19994330.275826610625 27869999.999999132007 262864330.275822043419 1 60417.827286130 2024-04-17T19:51:17.521658+00:00 19994330.275544766337 27869999.999994650483 262864330.275535702705 1 60417.827297731 2024-04-17T19:51:18.524002+00:00 19994330.275946367532 27869999.999964807183 262864330.275907486677 1 60417.827309340 2024-04-17T19:51:19.527013+00:00 19994330.275775317103 27870000.000000618398 262864330.275772243738 1 60417.827320880 2024-04-17T19:51:20.524018+00:00 19994330.275782898068 27869999.999980837107 262864330.275760054588 1 60417.827332450 2024-04-17T19:51:21.523700+00:00 19994330.275841120631 27870000.000041123480 262864330.275878548622 1 60417.827343983 2024-04-17T19:51:22.520082+00:00 19994330.275729216635 27869999.999987885356 262864330.275713413954 1 60417.827355559 2024-04-17T19:51:23.520304+00:00 19994330.275801215321 27869999.999992132187 262864330.275789648294 1 60417.827367143 2024-04-17T19:51:24.521181+00:00 19994330.275752443820 27869999.999960023910 262864330.275708794594 1 60417.827378705 2024-04-17T19:51:25.520138+00:00 19994330.275702320039 27870000.000015292317 262864330.275713920593 1 60417.827390275 2024-04-17T19:51:26.519773+00:00 19994330.275583084673 27869999.999941494316 262864330.275520890951 1 60417.827401889 2024-04-17T19:51:27.523202+00:00 19994330.275659836829 27870000.000009465963 262864330.275665611029 1 60417.827413436 2024-04-17T19:51:28.520876+00:00 19994330.275760620832 27870000.000004138798 262864330.275761067867 1 60417.827425025 2024-04-17T19:51:29.522156+00:00 19994330.275904394686 27870000.000012211502 262864330.275912910700 1 60417.827436628 2024-04-17T19:51:30.524666+00:00 19994330.275618057698 27870000.000016566366 262864330.275630921125 1 60417.827448187 2024-04-17T19:51:31.523358+00:00 19994330.275898683816 27870000.000009734184 262864330.275904744864 1 60417.827459745 2024-04-17T19:51:32.521947+00:00 19994330.275541834533 27869999.999987136573 262864330.275525271893 1 60417.827471324 2024-04-17T19:51:33.522385+00:00 19994330.275680787861 27869999.999984465539 262864330.275661557913 1 60417.827482908 2024-04-17T19:51:34.523220+00:00 19994330.275897923857 27869999.999989315867 262864330.275883555412 1 60417.827494487 2024-04-17T19:51:35.523676+00:00 19994330.275405902416 27869999.999970611185 262864330.275372833014 1 60417.827506048 2024-04-17T19:51:36.522551+00:00 19994330.275721561164 27870000.000055834651 262864330.275773704052 1 60417.827517644 2024-04-17T19:51:37.524393+00:00 19994330.275698818266 27869999.999966658652 262864330.275661766529 1 60417.827529201 2024-04-17T19:51:38.522990+00:00 19994330.275963518769 27869999.999966762960 262864330.275926589966 1 60417.827540777 2024-04-17T19:51:39.523100+00:00 19994330.275686673820 27869999.999979760498 262864330.275662750006 1 60417.827552343 2024-04-17T19:51:40.522427+00:00 19994330.275643922389 27870000.000032104552 262864330.275672316551 1 60417.827563920 2024-04-17T19:51:41.522697+00:00 19994330.275786399841 27869999.999991454184 262864330.275774151087 1 60417.827575501 2024-04-17T19:51:42.523285+00:00 19994330.275739911944 27870000.000025052577 262864330.275761276484 1 60417.827587065 2024-04-17T19:51:43.522386+00:00 19994330.275774285197 27870000.000002223998 262864330.275772809982 1 60417.827598626 2024-04-17T19:51:44.521298+00:00 19994330.275852460414 27870000.000010490417 262864330.275859266520 1 60417.827610190 2024-04-17T19:51:45.520394+00:00 19994330.275654520839 27869999.999995056540 262864330.275645881891 1 60417.827621822 2024-04-17T19:51:46.525409+00:00 19994330.275693807751 27869999.999968402088 262864330.275658518076 1 60417.827633418 2024-04-17T19:51:47.527308+00:00 19994330.275718238205 27869999.999993789941 262864330.275708347559 1 60417.827644996 2024-04-17T19:51:48.527659+00:00 19994330.275819223374 27869999.999988775700 262864330.275804281235 1 60417.827656513 2024-04-17T19:51:49.522686+00:00 19994330.275687504560 27869999.999982282519 262864330.275666117668 1 60417.827668091 2024-04-17T19:51:50.523057+00:00 19994330.275621820241 27870000.000043518841 262864330.275661647320 1 60417.827679666 2024-04-17T19:51:51.523151+00:00 19994330.275901820511 27869999.999994639307 262864330.275892764330 1 60417.827691223 2024-04-17T19:51:52.521631+00:00 19994330.275693390518 27869999.999979224056 262864330.275668919086 1 60417.827702804 2024-04-17T19:51:53.522262+00:00 19994330.275602273643 27870000.000013791025 262864330.275612384081 1 60417.827714360 2024-04-17T19:51:54.520678+00:00 19994330.275674790144 27869999.999969068915 262864330.275640159845 1 60417.827725946 2024-04-17T19:51:55.521737+00:00 19994330.275661461055 27870000.000024404377 262864330.275682181120 1 60417.827737516 2024-04-17T19:51:56.521341+00:00 19994330.275852054358 27869999.999961316586 262864330.275809675455 1 60417.827749096 2024-04-17T19:51:57.521897+00:00 19994330.275625210255 27870000.000016365200 262864330.275637865067 1 60417.827760668 2024-04-17T19:51:58.521652+00:00 19994330.275696080178 27869999.999975677580 262864330.275668054819 1 60417.827772276 2024-04-17T19:51:59.524687+00:00 19994330.275783527642 27870000.000021930784 262864330.275801777840 1 60417.827783835 2024-04-17T19:52:00.523324+00:00 19994330.275754984468 27870000.000009965152 262864330.275761246681 1 60417.827795415 2024-04-17T19:52:01.523852+00:00 19994330.275736611336 27870000.000040613115 262864330.275773525238 1 60417.827807087 2024-04-17T19:52:02.532307+00:00 19994330.275640226901 27870000.000008754432 262864330.275645285845 1 60417.827818650 2024-04-17T19:52:03.531384+00:00 19994330.275502163917 27870000.000008150935 262864330.275506645441 1 60417.827830247 2024-04-17T19:52:04.533350+00:00 19994330.275795262307 27870000.000005729496 262864330.275797277689 1 60417.827841737 2024-04-17T19:52:05.526116+00:00 19994330.275626245886 27869999.999976791441 262864330.275599330664 1 60417.827853354 2024-04-17T19:52:06.529751+00:00 19994330.275861490518 27870000.000016119331 262864330.275873929262 1 60417.827864954 2024-04-17T19:52:07.532051+00:00 19994330.275646846741 27869999.999987900257 262864330.275631040335 1 60417.827876599 2024-04-17T19:52:08.538101+00:00 19994330.275859981775 27870000.000003766268 262864330.275860041380 1 60417.827888110 2024-04-17T19:52:09.532710+00:00 19994330.275637466460 27869999.999997932464 262864330.275631725788 1 60417.827899630 2024-04-17T19:52:10.528044+00:00 19994330.275813337415 27870000.000010736287 262864330.275820374489 1 60417.827911271 2024-04-17T19:52:11.533771+00:00 19994330.275663968176 27870000.000006712973 262864330.275666981936 1 60417.827922770 2024-04-17T19:52:12.527319+00:00 19994330.275616440922 27870000.000011455268 262864330.275624185801 1 60417.827934302 2024-04-17T19:52:13.523716+00:00 19994330.275932759047 27869999.999997466803 262864330.275926530361 1 60417.827945990 2024-04-17T19:52:14.533539+00:00 19994330.275637678802 27870000.000018019229 262864330.275652021170 1 60417.827957510 2024-04-17T19:52:15.528918+00:00 19994330.275731548667 27869999.999926220626 262864330.275654077530 1 60417.827969947 2024-04-17T19:52:16.603399+00:00 19994330.275708358735 27870000.000000525266 262864330.275705188513 1 60417.827980611 2024-04-17T19:52:17.524805+00:00 19994330.275781635195 27869999.999981638044 262864330.275759577751 1 60417.827992196 2024-04-17T19:52:18.525728+00:00 19994330.275969862938 27870000.000016726553 262864330.275982886553 1 60417.828003711 2024-04-17T19:52:19.520602+00:00 19994330.275706153363 27870000.000008858740 262864330.275711297989 1 60417.828015344 2024-04-17T19:52:20.525752+00:00 19994330.276036955416 27870000.000030282885 262864330.276063531637 1 60417.828026935 2024-04-17T19:52:21.527226+00:00 19994330.275625348091 27869999.999993719161 262864330.275615364313 1 60417.828038691 2024-04-17T19:52:22.542886+00:00 19994330.275733225048 27869999.999990377575 262864330.275719910860 1 60417.828050023 2024-04-17T19:52:23.521998+00:00 19994330.275793977082 27869999.999974697828 262864330.275764971972 1 60417.828061600 2024-04-17T19:52:24.522232+00:00 19994330.275591645390 27870000.000018429011 262864330.275606364012 1 60417.828073186 2024-04-17T19:52:25.523300+00:00 19994330.275871064514 27869999.999976035208 262864330.275843411684 1 60417.828084780 2024-04-17T19:52:26.525036+00:00 19994330.275736466050 27869999.999983116984 262864330.275715887547 1 60417.828096330 2024-04-17T19:52:27.522898+00:00 19994330.275699179620 27869999.999976072460 262864330.275671541691 1 60417.828107902 2024-04-17T19:52:28.522702+00:00 19994330.275580342859 27869999.999991547316 262864330.275568187237 1 60417.828119490 2024-04-17T19:52:29.523946+00:00 19994330.275747079402 27869999.999964218587 262864330.275707602501 1 60417.828131065 2024-04-17T19:52:30.523972+00:00 19994330.275572519749 27869999.999956745654 262864330.275525569916 1 60417.828142635 2024-04-17T19:52:31.523636+00:00 19994330.275776967406 27870000.000027596951 262864330.275800883770 1 60417.828154221 2024-04-17T19:52:32.524718+00:00 19994330.275904040784 27870000.000010192394 262864330.275910526514 1 60417.828165845 2024-04-17T19:52:33.528968+00:00 19994330.275961793959 27869999.999978676438 262864330.275936752558 1 60417.828177379 2024-04-17T19:52:34.525527+00:00 19994330.275582674891 27870000.000020787120 262864330.275599777699 1 60417.828188933 2024-04-17T19:52:35.523791+00:00 19994330.276044890285 27869999.999994959682 262864330.276036143303 1 60417.828200526 2024-04-17T19:52:36.525395+00:00 19994330.275712646544 27869999.999984174967 262864330.275693118572 1 60417.828212077 2024-04-17T19:52:37.523488+00:00 19994330.275792833418 27869999.999983552843 262864330.275772690773 1 60417.828223649 2024-04-17T19:52:38.523258+00:00 19994330.275775313377 27870000.000013425946 262864330.275785028934 1 60417.828235251 2024-04-17T19:52:39.525714+00:00 19994330.275548186153 27869999.999984208494 262864330.275528699160 1 60417.828246944 2024-04-17T19:52:40.535922+00:00 19994330.275820411742 27869999.999995253980 262864330.275811970234 1 60417.828258342 2024-04-17T19:52:41.520783+00:00 19994330.275693453848 27870000.000000394881 262864330.275690138340 1 60417.828269942 2024-04-17T19:52:42.522943+00:00 19994330.275710403919 27869999.999998886138 262864330.275705605745 1 60417.828281504 2024-04-17T19:52:43.521977+00:00 19994330.275670532137 27869999.999968182296 262864330.275635004044 1 60417.828293149 2024-04-17T19:52:44.528100+00:00 19994330.275397714227 27870000.000016618520 262864330.275410652161 1 60417.828304715 2024-04-17T19:52:45.527414+00:00 19994330.275845196098 27870000.000011257827 262864330.275852769613 1 60417.828316302 2024-04-17T19:52:46.528502+00:00 19994330.275797616690 27869999.999989666045 262864330.275783568621 1 60417.828327855 2024-04-17T19:52:47.526677+00:00 19994330.275843504816 27870000.000017859042 262864330.275857657194 1 60417.828339387 2024-04-17T19:52:48.523064+00:00 19994330.275823641568 27869999.999991387129 262864330.275811344385 1 60417.828350965 2024-04-17T19:52:49.523355+00:00 19994330.275507677346 27870000.000033110380 262864330.275537103415 1 60417.828362519 2024-04-17T19:52:50.521675+00:00 19994330.275896817446 27870000.000007189810 262864330.275900304317 1 60417.828374079 2024-04-17T19:52:51.520408+00:00 19994330.275686934590 27870000.000021096319 262864330.275704324245 1 60417.828385679 2024-04-17T19:52:52.522633+00:00 19994330.275616366416 27870000.000028096139 262864330.275640785694 1 60417.828397252 2024-04-17T19:52:53.522553+00:00 19994330.275790669024 27870000.000016801059 262864330.275803774595 1 60417.828408877 2024-04-17T19:52:54.526997+00:00 19994330.275649596006 27869999.999981883913 262864330.275627791882 1 60417.828420391 2024-04-17T19:52:55.521770+00:00 19994330.275747604668 27870000.000005483627 262864330.275749385357 1 60417.828431994 2024-04-17T19:52:56.524278+00:00 19994330.275672711432 27869999.999985169619 262864330.275654166937 1 60417.828443587 2024-04-17T19:52:57.525943+00:00 19994330.275853119791 27870000.000025011599 262864330.275874435902 1 60417.828455129 2024-04-17T19:52:58.523101+00:00 19994330.275671642274 27869999.999959826469 262864330.275627762079 1 60417.828466706 2024-04-17T19:52:59.523406+00:00 19994330.275713767856 27869999.999993655831 262864330.275703728199 1 60417.828478317 2024-04-17T19:53:00.526603+00:00 19994330.275570284575 27870000.000000353903 262864330.275566935539 1 60417.828489899 2024-04-17T19:53:01.527267+00:00 19994330.275800935924 27869999.999989319593 262864330.275786578655 1 60417.828501497 2024-04-17T19:53:02.529372+00:00 19994330.275712903589 27869999.999984763563 262864330.275693982840 1 60417.828512999 2024-04-17T19:53:03.523087+00:00 19994330.275693271309 27869999.999977957457 262864330.275667518377 1 60417.828524567 2024-04-17T19:53:04.522561+00:00 19994330.275830123574 27869999.999966911972 262864330.275793343782 1 60417.828536188 2024-04-17T19:53:05.526688+00:00 19994330.275607276708 27870000.000044222921 262864330.275647819042 1 60417.828547686 2024-04-17T19:53:06.520058+00:00 19994330.275603018701 27870000.000008609146 262864330.275607943535 1 60417.828559320 2024-04-17T19:53:07.525275+00:00 19994330.275851231068 27869999.999982796609 262864330.275830328465 1 60417.828570874 2024-04-17T19:53:08.523512+00:00 19994330.275764457881 27870000.000001672655 262864330.275762438774 1 60417.828582427 2024-04-17T19:53:09.521677+00:00 19994330.275624070317 27870000.000014927238 262864330.275635302067 1 60417.828594002 2024-04-17T19:53:10.521758+00:00 19994330.275692127645 27870000.000023070723 262864330.275711506605 1 60417.828605638 2024-04-17T19:53:11.527124+00:00 19994330.275666262954 27869999.999999843538 262864330.275662422180 1 60417.828617153 2024-04-17T19:53:12.522044+00:00 19994330.275678388774 27869999.999990504235 262864330.275665193796 1 60417.828628744 2024-04-17T19:53:13.523457+00:00 19994330.275908432901 27869999.999972846359 262864330.275877594948 1 60417.828640304 2024-04-17T19:53:14.522225+00:00 19994330.275776397437 27870000.000016879290 262864330.275789558887 1 60417.828651865 2024-04-17T19:53:15.521128+00:00 19994330.275539923459 27870000.000012055039 262864330.275548279285 1 60417.828663429 2024-04-17T19:53:16.520297+00:00 19994330.275670066476 27869999.999975800514 262864330.275642156601 1 60417.828675030 2024-04-17T19:53:17.522624+00:00 19994330.275789462030 27870000.000030927360 262864330.275816708803 1 60417.828686596 2024-04-17T19:53:18.521926+00:00 19994330.275828797370 27870000.000031478703 262864330.275856584311 1 60417.828698245 2024-04-17T19:53:19.528356+00:00 19994330.275575809181 27869999.999965839088 262864330.275537967682 1 60417.828709721 2024-04-17T19:53:20.519886+00:00 19994330.275675799698 27870000.000017672777 262864330.275689780712 1 60417.828721335 2024-04-17T19:53:21.523330+00:00 19994330.275927901268 27870000.000004149973 262864330.275928348303 1 60417.828732880 2024-04-17T19:53:22.520845+00:00 19994330.275837108493 27869999.999992985278 262864330.275826394558 1 60417.828744482 2024-04-17T19:53:23.523231+00:00 19994330.275791298598 27869999.999968618155 262864330.275756210089 1 60417.828756073 2024-04-17T19:53:24.524655+00:00 19994330.275832589716 27869999.999987632036 262864330.275816529989 1 60417.828767640 2024-04-17T19:53:25.524050+00:00 19994330.275650128722 27870000.000024024397 262864330.275670468807 1 60417.828779218 2024-04-17T19:53:26.524404+00:00 19994330.275582395494 27869999.999961461872 262864330.275540173054 1 60417.828790877 2024-04-17T19:53:27.531800+00:00 19994330.276059325784 27869999.999995231628 262864330.276050865650 1 60417.828802352 2024-04-17T19:53:28.523211+00:00 19994330.275729525834 27870000.000019013882 262864330.275744855404 1 60417.828813936 2024-04-17T19:53:29.524039+00:00 19994330.275878407061 27869999.999960437417 262864330.275835126638 1 60417.828825475 2024-04-17T19:53:30.521046+00:00 19994330.275857366621 27869999.999988485128 262864330.275842159986 1 60417.828837057 2024-04-17T19:53:31.521742+00:00 19994330.275530353189 27870000.000043470412 262864330.275570154190 1 60417.828848648 2024-04-17T19:53:32.523207+00:00 19994330.275549482554 27869999.999983988702 262864330.275529772043 1 60417.828860214 2024-04-17T19:53:33.522511+00:00 19994330.275582730770 27869999.999979730695 262864330.275558769703 1 60417.828871770 2024-04-17T19:53:34.520913+00:00 19994330.275797843933 27869999.999965831637 262864330.275759994984 1 60417.828883364 2024-04-17T19:53:35.522615+00:00 19994330.275602336973 27869999.999978795648 262864330.275577425957 1 60417.828894946 2024-04-17T19:53:36.523358+00:00 19994330.275769218802 27870000.000034309924 262864330.275799810886 1 60417.828906525 2024-04-17T19:53:37.523799+00:00 19994330.275943644345 27869999.999993398786 262864330.275933325291 1 60417.828918072 2024-04-17T19:53:38.521410+00:00 19994330.275602117181 27870000.000022049993 262864330.275620460510 1 60417.828929665 2024-04-17T19:53:39.523006+00:00 19994330.275642000139 27870000.000017352402 262864330.275655657053 1 60417.828941223 2024-04-17T19:53:40.521697+00:00 19994330.275726877153 27870000.000010132790 262864330.275733321905 1 60417.828952834 2024-04-17T19:53:41.524909+00:00 19994330.275779057294 27870000.000018753111 262864330.275794118643 1 60417.828964512 2024-04-17T19:53:42.533806+00:00 19994330.275737956166 27870000.000023983419 262864330.275758266449 1 60417.828976087 2024-04-17T19:53:43.533914+00:00 19994330.275848548859 27870000.000003870577 262864330.275848716497 1 60417.828987653 2024-04-17T19:53:44.533236+00:00 19994330.275729842484 27869999.999994721264 262864330.275720864534 1 60417.828999175 2024-04-17T19:53:45.528689+00:00 19994330.275562323630 27869999.999977290630 262864330.275535911322 1 60417.829010801 2024-04-17T19:53:46.533238+00:00 19994330.275576218963 27869999.999985087663 262864330.275557637215 1 60417.829022341 2024-04-17T19:53:47.530274+00:00 19994330.275821790099 27870000.000023495406 262864330.275841593742 1 60417.829033860 2024-04-17T19:53:48.525559+00:00 19994330.275851447135 27869999.999991826713 262864330.275839596987 1 60417.829045465 2024-04-17T19:53:49.528167+00:00 19994330.275671977550 27869999.999980546534 262864330.275648832321 1 60417.829056971 2024-04-17T19:53:50.522270+00:00 19994330.275664899498 27870000.000005282462 262864330.275666475296 1 60417.829068571 2024-04-17T19:53:51.524573+00:00 19994330.275720719248 27869999.999984525144 262864330.275701552629 1 60417.829080155 2024-04-17T19:53:52.525376+00:00 19994330.275722078979 27870000.000001098961 262864330.275719493628 1 60417.829091702 2024-04-17T19:53:53.523037+00:00 19994330.275937452912 27869999.999996654689 262864330.275930404663 1 60417.829103467 2024-04-17T19:53:54.539571+00:00 19994330.275591798127 27869999.999991822988 262864330.275579929352 1 60417.829114906 2024-04-17T19:53:55.527818+00:00 19994330.275824788958 27870000.000021081418 262864330.275842159986 1 60417.829126467 2024-04-17T19:53:56.526708+00:00 19994330.275730151683 27869999.999979358166 262864330.275705814362 1 60417.829138122 2024-04-17T19:53:57.533772+00:00 19994330.275818333030 27870000.000033557415 262864330.275848209858 1 60417.829149599 2024-04-17T19:53:58.525347+00:00 19994330.275772769004 27870000.000015743077 262864330.275784820318 1 60417.829161239 2024-04-17T19:53:59.531026+00:00 19994330.275671333075 27870000.000018704683 262864330.275686353445 1 60417.829172759 2024-04-17T19:54:00.526355+00:00 19994330.275706592947 27869999.999954156578 262864330.275657057762 1 60417.829184573 2024-04-17T19:54:01.547109+00:00 19994330.275670684874 27870000.000038664788 262864330.275705635548 1 60417.829195909 2024-04-17T19:54:02.526557+00:00 19994330.275650937110 27869999.999982591718 262864330.275629848242 1 60417.829207464 2024-04-17T19:54:03.524881+00:00 19994330.275711450726 27869999.999981720001 262864330.275689482689 1 60417.829219037 2024-04-17T19:54:04.524757+00:00 19994330.275676041842 27869999.999985210598 262864330.275657564402 1 60417.829230640 2024-04-17T19:54:05.527323+00:00 19994330.275693625212 27869999.999977882951 262864330.275667816401 1 60417.829242204 2024-04-17T19:54:06.526413+00:00 19994330.275753572583 27870000.000049062073 262864330.275798916817 1 60417.829253742 2024-04-17T19:54:07.523287+00:00 19994330.275675211102 27869999.999993752688 262864330.275665253401 1 60417.829265452 2024-04-17T19:54:08.535005+00:00 19994330.275657694787 27869999.999968282878 262864330.275622278452 1 60417.829276984 2024-04-17T19:54:09.531409+00:00 19994330.276129372418 27870000.000044044107 262864330.276169717312 1 60417.829288503 2024-04-17T19:54:10.526671+00:00 19994330.275683920830 27870000.000034805387 262864330.275715023279 1 60417.829300019 2024-04-17T19:54:11.521640+00:00 19994330.275814805180 27869999.999991919845 262864330.275803029537 1 60417.829311729 2024-04-17T19:54:12.533367+00:00 19994330.275742504746 27869999.999966878444 262864330.275705695152 1 60417.829323238 2024-04-17T19:54:13.527742+00:00 19994330.275562133640 27869999.999985765666 262864330.275544196367 1 60417.829334739 2024-04-17T19:54:14.521423+00:00 19994330.276009585708 27870000.000009544194 262864330.276015430689 1 60417.829346538 2024-04-17T19:54:15.540848+00:00 19994330.275522954762 27869999.999995816499 262864330.275515079498 1 60417.829357940 2024-04-17T19:54:16.525979+00:00 19994330.275964640081 27870000.000025819987 262864330.275986760855 1 60417.829369507 2024-04-17T19:54:17.525429+00:00 19994330.275689344853 27869999.999974641949 262864330.275660276413 1 60417.829381040 2024-04-17T19:54:18.521900+00:00 19994330.275575961918 27870000.000008758157 262864330.275581032038 1 60417.829392616 2024-04-17T19:54:19.522016+00:00 19994330.275497548282 27869999.999991763383 262864330.275485634804 1 60417.829404204 2024-04-17T19:54:20.523225+00:00 19994330.275896217674 27870000.000037971884 262864330.275930494070 1 60417.829416071 2024-04-17T19:54:21.548513+00:00 19994330.275775559247 27869999.999998830259 262864330.275770694017 1 60417.829427387 2024-04-17T19:54:22.526212+00:00 19994330.275607395917 27869999.999953210354 262864330.275556921959 1 60417.829439010 2024-04-17T19:54:23.530461+00:00 19994330.275749616325 27869999.999979067594 262864330.275725007057 1 60417.829450516 2024-04-17T19:54:24.524631+00:00 19994330.275841746479 27870000.000001244247 262864330.275839298964 1 60417.829462068 2024-04-17T19:54:25.522692+00:00 19994330.275866728276 27870000.000029414892 262864330.275892436504 1 60417.829473641 2024-04-17T19:54:26.522560+00:00 19994330.275650851429 27869999.999999057502 262864330.275646209717 1 60417.829485378 2024-04-17T19:54:27.536682+00:00 19994330.275874674320 27869999.999990649521 262864330.275861620903 1 60417.829496872 2024-04-17T19:54:28.529691+00:00 19994330.275653701276 27869999.999998077750 262864330.275648087263 1 60417.829508363 2024-04-17T19:54:29.522589+00:00 19994330.275698244572 27869999.999990995973 262864330.275685548782 1 60417.829519953 2024-04-17T19:54:30.523939+00:00 19994330.275822095573 27870000.000006936491 262864330.275825351477 1 60417.829531549 2024-04-17T19:54:31.525808+00:00 19994330.275894705206 27869999.999998752028 262864330.275889754295 1 60417.829543063 2024-04-17T19:54:32.520687+00:00 19994330.275512240827 27869999.999966133386 262864330.275474697351 1 60417.829554640 2024-04-17T19:54:33.520889+00:00 19994330.275716543198 27870000.000007648021 262864330.275720506907 1 60417.829566289 2024-04-17T19:54:34.527390+00:00 19994330.275736510754 27870000.000015344471 262864330.275748163462 1 60417.829577797 2024-04-17T19:54:35.521673+00:00 19994330.275701090693 27870000.000034693629 262864330.275732100010 1 60417.829589648 2024-04-17T19:54:36.545607+00:00 19994330.275792218745 27869999.999980334193 262864330.275768846273 1 60417.829600956 2024-04-17T19:54:37.522637+00:00 19994330.275776304305 27870000.000004447997 262864330.275777041912 1 60417.829612522 2024-04-17T19:54:38.521955+00:00 19994330.275676414371 27870000.000014901161 262864330.275687634945 1 60417.829624197 2024-04-17T19:54:39.530638+00:00 19994330.275713693351 27870000.000024389476 262864330.275734364986 1 60417.829635720 2024-04-17T19:54:40.526170+00:00 19994330.275657430291 27870000.000006664544 262864330.275660395622 1 60417.829647310 2024-04-17T19:54:41.527585+00:00 19994330.275612246245 27869999.999979551882 262864330.275588095188 1 60417.829658795 2024-04-17T19:54:42.519885+00:00 19994330.275593288243 27870000.000010378659 262864330.275599956512 1 60417.829670385 2024-04-17T19:54:43.521319+00:00 19994330.275896988809 27869999.999964110553 262864330.275857418776 1 60417.829681990 2024-04-17T19:54:44.523950+00:00 19994330.275771029294 27869999.999983947724 262864330.275751262903 1 60417.829693538 2024-04-17T19:54:45.521689+00:00 19994330.275667287409 27869999.999970596284 262864330.275634169579 1 60417.829705223 2024-04-17T19:54:46.531226+00:00 19994330.275997612625 27869999.999999362975 262864330.275993287563 1 60417.829717051 2024-04-17T19:54:47.553222+00:00 19994330.275816924870 27870000.000000949949 262864330.275814175606 1 60417.829728433 2024-04-17T19:54:48.536632+00:00 19994330.275644816458 27869999.999987442046 262864330.275628566742 1 60417.829740122 2024-04-17T19:54:49.546580+00:00 19994330.275583356619 27870000.000013604760 262864330.275593250990 1 60417.829751611 2024-04-17T19:54:50.539151+00:00 19994330.275568909943 27869999.999990127981 262864330.275555342436 1 60417.829763063 2024-04-17T19:54:51.528642+00:00 19994330.275546215475 27869999.999994885176 262864330.275537401438 1 60417.829774702 2024-04-17T19:54:52.534196+00:00 19994330.275683254004 27869999.999995514750 262864330.275675088167 1 60417.829786186 2024-04-17T19:54:53.526495+00:00 19994330.275995597243 27870000.000047221780 262864330.276039123535 1 60417.829797772 2024-04-17T19:54:54.527477+00:00 19994330.275699034333 27870000.000022284687 262864330.275717616081 1 60417.829809438 2024-04-17T19:54:55.535432+00:00 19994330.275877185166 27870000.000024244189 262864330.275897741318 1 60417.829820923 2024-04-17T19:54:56.527715+00:00 19994330.275714814663 27869999.999977894127 262864330.275689005852 1 60417.829832780 2024-04-17T19:54:57.552215+00:00 19994330.275817751884 27869999.999988265336 262864330.275802314281 1 60417.829844178 2024-04-17T19:54:58.536945+00:00 19994330.275559499860 27869999.999976508319 262864330.275532305241 1 60417.829855688 2024-04-17T19:54:59.531487+00:00 19994330.276027563959 27870000.000016141683 262864330.276040017605 1 60417.829867137 2024-04-17T19:55:00.520644+00:00 19994330.275678571314 27869999.999990027398 262864330.275664895773 1 60417.829878980 2024-04-17T19:55:01.543851+00:00 19994330.275525998324 27870000.000015750527 262864330.275538027287 1 60417.829890395 2024-04-17T19:55:02.530074+00:00 19994330.275843087584 27869999.999992299825 262864330.275831699371 1 60417.829901991 2024-04-17T19:55:03.532069+00:00 19994330.275868084282 27869999.999959159642 262864330.275823563337 1 60417.829913533 2024-04-17T19:55:04.529225+00:00 19994330.275640748441 27869999.999990072101 262864330.275627136230 1 60417.829925083 2024-04-17T19:55:05.527188+00:00 19994330.275555785745 27870000.000005852431 262864330.275557935238 1 60417.829936643 2024-04-17T19:55:06.525989+00:00 19994330.275791805238 27870000.000054460019 262864330.275842547417 1 60417.829948202 2024-04-17T19:55:07.524615+00:00 19994330.275789428502 27869999.999944370240 262864330.275730103254 1 60417.829959763 2024-04-17T19:55:08.523552+00:00 19994330.275661751628 27869999.999994684011 262864330.275652766228 1 60417.829971316 2024-04-17T19:55:09.521740+00:00 19994330.275836337358 27870000.000032391399 262864330.275865048170 1 60417.829982919 2024-04-17T19:55:10.524178+00:00 19994330.275647699833 27870000.000030364841 262864330.275674372911 1 60417.829994517 2024-04-17T19:55:11.526324+00:00 19994330.275912452489 27870000.000004995614 262864330.275913774967 1 60417.830006120 2024-04-17T19:55:12.528745+00:00 19994330.275527995080 27869999.999969474971 262864330.275493770838 1 60417.830017622 2024-04-17T19:55:13.522509+00:00 19994330.275764741004 27870000.000018745661 262864330.275779783726 1 60417.830029210 2024-04-17T19:55:14.523723+00:00 19994330.275930352509 27869999.999983634800 262864330.275910288095 1 60417.830040765 2024-04-17T19:55:15.522142+00:00 19994330.275543842465 27869999.999997388572 262864330.275537520647 1 60417.830052330 2024-04-17T19:55:16.521304+00:00 19994330.275916062295 27869999.999980431050 262864330.275892794132 1 60417.830063916 2024-04-17T19:55:17.522341+00:00 19994330.275759957731 27870000.000019155443 262864330.275775432587 1 60417.830075508 2024-04-17T19:55:18.523942+00:00 19994330.275919042528 27870000.000002428889 262864330.275917798281 1 60417.830087101 2024-04-17T19:55:19.525523+00:00 19994330.275657217950 27870000.000000897795 262864330.275654405355 1 60417.830098663 2024-04-17T19:55:20.524483+00:00 19994330.275756549090 27869999.999996282160 262864330.275749117136 1 60417.830110254 2024-04-17T19:55:21.525972+00:00 19994330.275740288198 27870000.000035915524 262864330.275772511959 1 60417.830121802 2024-04-17T19:55:22.523680+00:00 19994330.275799982250 27869999.999986916780 262864330.275783210993 1 60417.830133378 2024-04-17T19:55:23.523834+00:00 19994330.275654982775 27870000.000029806048 262864330.275681078434 1 60417.830144948 2024-04-17T19:55:24.523539+00:00 19994330.275770023465 27869999.999989952892 262864330.275756299496 1 60417.830156543 2024-04-17T19:55:25.525350+00:00 19994330.275813866407 27869999.999997455627 262864330.275807648897 1 60417.830168097 2024-04-17T19:55:26.523577+00:00 19994330.275877341628 27870000.000019673258 262864330.275893330574 1 60417.830179728 2024-04-17T19:55:27.528499+00:00 19994330.275664180517 27869999.999996945262 262864330.275657445192 1 60417.830191246 2024-04-17T19:55:28.523683+00:00 19994330.275687169284 27870000.000079128891 262864330.275762587786 1 60417.830202819 2024-04-17T19:55:29.523550+00:00 19994330.275611706078 27869999.999974768609 262864330.275582760572 1 60417.830214388 2024-04-17T19:55:30.523121+00:00 19994330.275560539216 27870000.000001080334 262864330.275557905436 1 60417.830225950 2024-04-17T19:55:31.522043+00:00 19994330.275676365942 27870000.000024098903 262864330.275696784258 1 60417.830237526 2024-04-17T19:55:32.522288+00:00 19994330.275932956487 27870000.000014506280 262864330.275943785906 1 60417.830249110 2024-04-17T19:55:33.523071+00:00 19994330.275829739869 27869999.999969217926 262864330.275795251131 1 60417.830260674 2024-04-17T19:55:34.522299+00:00 19994330.275693189353 27869999.999961186200 262864330.275650680065 1 60417.830272239 2024-04-17T19:55:35.521412+00:00 19994330.275687266141 27869999.999970521778 262864330.275654107332 1 60417.830283817 2024-04-17T19:55:36.521822+00:00 19994330.275700476021 27870000.000009272248 262864330.275706052780 1 60417.830295390 2024-04-17T19:55:37.521638+00:00 19994330.275586307049 27870000.000028431416 262864330.275611042976 1 60417.830306990 2024-04-17T19:55:38.523947+00:00 19994330.275728937238 27870000.000023327768 262864330.275748580694 1 60417.830318637 2024-04-17T19:55:39.530257+00:00 19994330.275727637112 27869999.999984644353 262864330.275708585978 1 60417.830330115 2024-04-17T19:55:40.521937+00:00 19994330.275719422847 27870000.000000156462 262864330.275715887547 1 60417.830341714 2024-04-17T19:55:41.524069+00:00 19994330.275811996311 27870000.000021662563 262864330.275829970837 1 60417.830353271 2024-04-17T19:55:42.522594+00:00 19994330.275693085045 27869999.999970175326 262864330.275659561157 1 60417.830364872 2024-04-17T19:55:43.524939+00:00 19994330.275601726025 27870000.000032678246 262864330.275630682707 1 60417.830376571 2024-04-17T19:55:44.535749+00:00 19994330.275652047247 27869999.999979920685 262864330.275628268719 1 60417.830388045 2024-04-17T19:55:45.527132+00:00 19994330.275613307953 27869999.999999139458 262864330.275608748198 1 60417.830399658 2024-04-17T19:55:46.530394+00:00 19994330.275559134781 27869999.999983802438 262864330.275539219379 1 60417.830411209 2024-04-17T19:55:47.528444+00:00 19994330.275653518736 27870000.000010401011 262864330.275660216808 1 60417.830422893 2024-04-17T19:55:48.537929+00:00 19994330.275852564722 27869999.999983958900 262864330.275832831860 1 60417.830434384 2024-04-17T19:55:49.530778+00:00 19994330.275547124445 27870000.000001024455 262864330.275544434786 1 60417.830445961 2024-04-17T19:55:50.531021+00:00 19994330.275764603168 27870000.000010207295 262864330.275771111250 1 60417.830457539 2024-04-17T19:55:51.531371+00:00 19994330.275704950094 27869999.999982159585 262864330.275683403015 1 60417.830469198 2024-04-17T19:55:52.538678+00:00 19994330.275683850050 27870000.000002939254 262864330.275683104992 1 60417.830480706 2024-04-17T19:55:53.532997+00:00 19994330.275693979114 27870000.000016763806 262864330.275707036257 1 60417.830492257 2024-04-17T19:55:54.531027+00:00 19994330.275662343949 27869999.999975599349 262864330.275634229183 1 60417.830503775 2024-04-17T19:55:55.526192+00:00 19994330.275770273060 27870000.000015355647 262864330.275781929493 1 60417.830515294 2024-04-17T19:55:56.521378+00:00 19994330.275592546910 27869999.999982558191 262864330.275571405888 1 60417.830526992 2024-04-17T19:55:57.532085+00:00 19994330.275742962956 27869999.999997254461 262864330.275736510754 1 60417.830538586 2024-04-17T19:55:58.533847+00:00 19994330.275497455150 27869999.999974425882 262864330.275468200445 1 60417.830550109 2024-04-17T19:55:59.529412+00:00 19994330.275899749249 27869999.999979890883 262864330.275875926018 1 60417.830561605 2024-04-17T19:56:00.522702+00:00 19994330.275868009776 27869999.999970167875 262864330.275834470987 1 60417.830573393 2024-04-17T19:56:01.541183+00:00 19994330.275618653744 27869999.999983489513 262864330.275598436594 1 60417.830584895 2024-04-17T19:56:02.534940+00:00 19994330.275832921267 27870000.000008694828 262864330.275837928057 1 60417.830596351 2024-04-17T19:56:03.524703+00:00 19994330.275745440274 27870000.000008750707 262864330.275750517845 1 60417.830607932 2024-04-17T19:56:04.525312+00:00 19994330.275939144194 27870000.000003416091 262864330.275938868523 1 60417.830619552 2024-04-17T19:56:05.529319+00:00 19994330.275632265955 27869999.999974351376 262864330.275602906942 1 60417.830631063 2024-04-17T19:56:06.523834+00:00 19994330.275885432959 27870000.000028710812 262864330.275910437107 1 60417.830642733 2024-04-17T19:56:07.532140+00:00 19994330.275815159082 27870000.000030808151 262864330.275842279196 1 60417.830654210 2024-04-17T19:56:08.523758+00:00 19994330.275626957417 27869999.999977417290 262864330.275600671768 1 60417.830665886 2024-04-17T19:56:09.532597+00:00 19994330.275706510991 27869999.999979168177 262864330.275681972504 1 60417.830677447 2024-04-17T19:56:10.531393+00:00 19994330.275868780911 27869999.999976113439 262864330.275841176510 1 60417.830688981 2024-04-17T19:56:11.527974+00:00 19994330.275628417730 27870000.000023208559 262864330.275647938251 1 60417.830700560 2024-04-17T19:56:12.528326+00:00 19994330.275758482516 27869999.999985214323 262864330.275739997625 1 60417.830712164 2024-04-17T19:56:13.531006+00:00 19994330.275651603937 27870000.000007066876 262864330.275654971600 1 60417.830724019 2024-04-17T19:56:14.555259+00:00 19994330.275877945125 27870000.000047035515 262864330.275921285152 1 60417.830735230 2024-04-17T19:56:15.523873+00:00 19994330.275754459202 27870000.000014897436 262864330.275765657425 1 60417.830746856 2024-04-17T19:56:16.528361+00:00 19994330.275783739984 27869999.999981090426 262864330.275761157274 1 60417.830758689 2024-04-17T19:56:17.550730+00:00 19994330.275912180543 27870000.000001441687 262864330.275909900665 1 60417.830770028 2024-04-17T19:56:18.530425+00:00 19994330.275759138167 27870000.000015292317 262864330.275770723820 1 60417.830781581 2024-04-17T19:56:19.528602+00:00 19994330.275830697268 27869999.999995578080 262864330.275822579861 1 60417.830793099 2024-04-17T19:56:20.523748+00:00 19994330.275618452579 27870000.000024043024 262864330.275638818741 1 60417.830804652 2024-04-17T19:56:21.521953+00:00 19994330.275977298617 27870000.000015139580 262864330.275988757610 1 60417.830816342 2024-04-17T19:56:22.531956+00:00 19994330.275783151388 27869999.999986007810 262864330.275765448809 1 60417.830827865 2024-04-17T19:56:23.527510+00:00 19994330.275945227593 27869999.999967414886 262864330.275908946991 1 60417.830839373 2024-04-17T19:56:24.521865+00:00 19994330.275534890592 27870000.000008478761 262864330.275539666414 1 60417.830851004 2024-04-17T19:56:25.526790+00:00 19994330.275871038437 27869999.999988317490 262864330.275855660439 1 60417.830862527 2024-04-17T19:56:26.522293+00:00 19994330.275634914637 27869999.999962739646 262864330.275593966246 1 60417.830874236 2024-04-17T19:56:27.533980+00:00 19994330.275855716318 27869999.999997906387 262864330.275849938393 1 60417.830885773 2024-04-17T19:56:28.530803+00:00 19994330.275839868933 27870000.000045623630 262864330.275881797075 1 60417.830897240 2024-04-17T19:56:29.521509+00:00 19994330.275680147111 27869999.999960035086 262864330.275636494160 1 60417.830908832 2024-04-17T19:56:30.523054+00:00 19994330.275659896433 27870000.000012695789 262864330.275668889284 1 60417.830920399 2024-04-17T19:56:31.522458+00:00 19994330.275686986744 27869999.999999497086 262864330.275682777166 1 60417.830931966 2024-04-17T19:56:32.521880+00:00 19994330.275750167668 27869999.999996613711 262864330.275743067265 1 60417.830943566 2024-04-17T19:56:33.524087+00:00 19994330.275755722076 27869999.999995160848 262864330.275747209787 1 60417.830955151 2024-04-17T19:56:34.525043+00:00 19994330.275552604347 27869999.999986857176 262864330.275535762310 1 60417.830966687 2024-04-17T19:56:35.521755+00:00 19994330.275952842087 27869999.999982245266 262864330.275931388140 1 60417.830978403 2024-04-17T19:56:36.534061+00:00 19994330.275531873107 27869999.999974407256 262864330.275502562523 1 60417.830989906 2024-04-17T19:56:37.527893+00:00 19994330.275835126638 27870000.000052083284 262864330.275883525610 1 60417.831001406 2024-04-17T19:56:38.521478+00:00 19994330.275377981365 27869999.999968495220 262864330.275342792273 1 60417.831012986 2024-04-17T19:56:39.521999+00:00 19994330.275826916099 27869999.999995850027 262864330.275819063187 1 60417.831024612 2024-04-17T19:56:40.526506+00:00 19994330.275673061609 27870000.000016532838 262864330.275685906410 1 60417.831036412 2024-04-17T19:56:41.545984+00:00 19994330.275764767081 27870000.000040963292 262864330.275802016258 1 60417.831047723 2024-04-17T19:56:42.523239+00:00 19994330.275967795402 27869999.999994844198 262864330.275958955288 1 60417.831059361 2024-04-17T19:56:43.528809+00:00 19994330.275614615530 27870000.000026695430 262864330.275637626648 1 60417.831070891 2024-04-17T19:56:44.525006+00:00 19994330.275750942528 27870000.000003304332 262864330.275750547647 1 60417.831082470 2024-04-17T19:56:45.525408+00:00 19994330.275855764747 27870000.000030025840 262864330.275882124901 1 60417.831094055 2024-04-17T19:56:46.526334+00:00 19994330.275644645095 27870000.000002279878 262864330.275643229485 1 60417.831105645 2024-04-17T19:56:47.527735+00:00 19994330.275784671307 27870000.000003848225 262864330.275784820318 1 60417.831117271 2024-04-17T19:56:48.532217+00:00 19994330.275684043765 27870000.000005364418 262864330.275685727596 1 60417.831128761 2024-04-17T19:56:49.524943+00:00 19994330.275681067258 27870000.000009939075 262864330.275687336922 1 60417.831140348 2024-04-17T19:56:50.526045+00:00 19994330.275633946061 27869999.999982107431 262864330.275612354279 1 60417.831151885 2024-04-17T19:56:51.522870+00:00 19994330.275691680610 27869999.999988660216 262864330.275676667690 1 60417.831163629 2024-04-17T19:56:52.537579+00:00 19994330.275703046471 27870000.000027798116 262864330.275727152824 1 60417.831175124 2024-04-17T19:56:53.530755+00:00 19994330.275831401348 27870000.000001613051 262864330.275829315186 1 60417.831186638 2024-04-17T19:56:54.525506+00:00 19994330.275731585920 27869999.999965861440 262864330.275693744421 1 60417.831198336 2024-04-17T19:56:55.536211+00:00 19994330.275718130171 27870000.000005379319 262864330.275719791651 1 60417.831209982 2024-04-17T19:56:56.542444+00:00 19994330.275622408837 27869999.999991908669 262864330.275610595942 1 60417.831221409 2024-04-17T19:56:57.529753+00:00 19994330.275747336447 27870000.000008314848 262864330.275751948357 1 60417.831232909 2024-04-17T19:56:58.523333+00:00 19994330.276027739048 27869999.999989207834 262864330.276013255119 1 60417.831244478 2024-04-17T19:56:59.522926+00:00 19994330.275598399341 27869999.999995049089 262864330.275589764118 1 60417.831256043 2024-04-17T19:57:00.522117+00:00 19994330.275670867413 27870000.000007096678 262864330.275674253702 1 60417.831267915 2024-04-17T19:57:01.547884+00:00 19994330.275614488870 27870000.000011619180 262864330.275622427464 1 60417.831279272 2024-04-17T19:57:02.529135+00:00 19994330.275593824685 27870000.000028826296 262864330.275618940592 1 60417.831290749 2024-04-17T19:57:03.520691+00:00 19994330.276017341763 27869999.999993823469 262864330.276007473469 1 60417.831302367 2024-04-17T19:57:04.524502+00:00 19994330.275696668774 27869999.999984707683 262864330.275677680969 1 60417.831314018 2024-04-17T19:57:05.531164+00:00 19994330.275493454188 27870000.000010751188 262864330.275500506163 1 60417.831325533 2024-04-17T19:57:06.526016+00:00 19994330.275627885014 27869999.999993547797 262864330.275617748499 1 60417.831337053 2024-04-17T19:57:07.521403+00:00 19994330.275776285678 27869999.999975048006 262864330.275747656822 1 60417.831348685 2024-04-17T19:57:08.526394+00:00 19994330.275816224515 27870000.000037200749 262864330.275849729776 1 60417.831360228 2024-04-17T19:57:09.523695+00:00 19994330.275777176023 27869999.999992828816 262864330.275766313076 1 60417.831371790 2024-04-17T19:57:10.522666+00:00 19994330.275809407234 27869999.999992132187 262864330.275797843933 1 60417.831383363 2024-04-17T19:57:11.522572+00:00 19994330.275808557868 27870000.000031284988 262864330.275836169720 1 60417.831395006 2024-04-17T19:57:12.528490+00:00 19994330.275605857372 27870000.000003919005 262864330.275606095791 1 60417.831406565 2024-04-17T19:57:13.527208+00:00 19994330.275518402457 27870000.000019766390 262864330.275534451008 1 60417.831418353 2024-04-17T19:57:14.545679+00:00 19994330.275818340480 27870000.000006563962 262864330.275821208954 1 60417.831429928 2024-04-17T19:57:15.545757+00:00 19994330.275629170239 27870000.000006485730 262864330.275631964207 1 60417.831441390 2024-04-17T19:57:16.536083+00:00 19994330.275813855231 27869999.999975636601 262864330.275785773993 1 60417.831452962 2024-04-17T19:57:17.535910+00:00 19994330.275607511401 27870000.000025626272 262864330.275629460812 1 60417.831464389 2024-04-17T19:57:18.523226+00:00 19994330.275970347226 27870000.000009614974 262864330.275976270437 1 60417.831476129 2024-04-17T19:57:19.537515+00:00 19994330.275787532330 27869999.999972611666 262864330.275756448507 1 60417.831487541 2024-04-17T19:57:20.523521+00:00 19994330.275713723153 27870000.000007938594 262864330.275717943907 1 60417.831499243 2024-04-17T19:57:21.534581+00:00 19994330.275638926774 27870000.000039048493 262864330.275674283504 1 60417.831510763 2024-04-17T19:57:22.529929+00:00 19994330.275893386453 27869999.999979034066 262864330.275868713856 1 60417.831522312 2024-04-17T19:57:23.527792+00:00 19994330.275607001036 27870000.000012751669 262864330.275616049767 1 60417.831533940 2024-04-17T19:57:24.532431+00:00 19994330.275605492294 27869999.999955821782 262864330.275557637215 1 60417.831545428 2024-04-17T19:57:25.524974+00:00 19994330.275604944676 27870000.000015731901 262864330.275616973639 1 60417.831557198 2024-04-17T19:57:26.541918+00:00 19994330.275975216180 27870000.000008769333 262864330.275980293751 1 60417.831568574 2024-04-17T19:57:27.524777+00:00 19994330.275682140142 27869999.999942205846 262864330.275620669127 1 60417.831580224 2024-04-17T19:57:28.531392+00:00 19994330.275892596692 27870000.000020842999 262864330.275909721851 1 60417.831591850 2024-04-17T19:57:29.535836+00:00 19994330.275963056833 27869999.999977003783 262864330.275936365128 1 60417.831603362 2024-04-17T19:57:30.530506+00:00 19994330.275681100786 27869999.999995715916 262864330.275673121214 1 60417.831614874 2024-04-17T19:57:31.525093+00:00 19994330.275821354240 27870000.000005029142 262864330.275822699070 1 60417.831626545 2024-04-17T19:57:32.533490+00:00 19994330.275465644896 27869999.999992489815 262864330.275454431772 1 60417.831638136 2024-04-17T19:57:33.534969+00:00 19994330.275878738612 27869999.999991323799 262864330.275866359472 1 60417.831649630 2024-04-17T19:57:34.528012+00:00 19994330.275672640651 27869999.999993294477 262864330.275662243366 1 60417.831661179 2024-04-17T19:57:35.525845+00:00 19994330.275722339749 27869999.999992068857 262864330.275710701942 1 60417.831672722 2024-04-17T19:57:36.523192+00:00 19994330.275502815843 27869999.999997824430 262864330.275496959686 1 60417.831684511 2024-04-17T19:57:37.541744+00:00 19994330.275918744504 27870000.000007025898 262864330.275922089815 1 60417.831696051 2024-04-17T19:57:38.538828+00:00 19994330.275642812252 27869999.999949458987 262864330.275588572025 1 60417.831707533 2024-04-17T19:57:39.530893+00:00 19994330.275582920760 27869999.999997694045 262864330.275576919317 1 60417.831719085 2024-04-17T19:57:40.528890+00:00 19994330.275685220957 27869999.999970480800 262864330.275652021170 1 60417.831730869 2024-04-17T19:57:41.547077+00:00 19994330.275940470397 27870000.000034950674 262864330.275971740484 1 60417.831742268 2024-04-17T19:57:42.531905+00:00 19994330.275720570236 27870000.000020649284 262864330.275737524033 1 60417.831753901 2024-04-17T19:57:43.537019+00:00 19994330.275678530335 27869999.999981902540 262864330.275656759739 1 60417.831765470 2024-04-17T19:57:44.536582+00:00 19994330.275775179267 27870000.000034227967 262864330.275805711746 1 60417.831776978 2024-04-17T19:57:45.530889+00:00 19994330.275613956153 27869999.999981164932 262864330.275591433048 1 60417.831788537 2024-04-17T19:57:46.529586+00:00 19994330.275832563639 27869999.999985564500 262864330.275814443827 1 60417.831800119 2024-04-17T19:57:47.530301+00:00 19994330.275675743818 27870000.000002842396 262864330.275674879551 1 60417.831811761 2024-04-17T19:57:48.536211+00:00 19994330.275557711720 27869999.999950479716 262864330.275504469872 1 60417.831823247 2024-04-17T19:57:49.528532+00:00 19994330.275878973305 27870000.000014413148 262864330.275889694691 1 60417.831834862 2024-04-17T19:57:50.532114+00:00 19994330.275552976876 27869999.999976675957 262864330.275525957346 1 60417.831846710 2024-04-17T19:57:51.555784+00:00 19994330.275795921683 27870000.000015959144 262864330.275808215141 1 60417.831857926 2024-04-17T19:57:52.524790+00:00 19994330.275682728738 27869999.999988958240 262864330.275667995214 1 60417.831869695 2024-04-17T19:57:53.541690+00:00 19994330.276088107377 27869999.999992057681 262864330.276076495647 1 60417.831881151 2024-04-17T19:57:54.531422+00:00 19994330.275596182793 27870000.000001821667 262864330.275594294071 1 60417.831892631 2024-04-17T19:57:55.523291+00:00 19994330.275889631361 27869999.999993387610 262864330.275879323483 1 60417.831904219 2024-04-17T19:57:56.524555+00:00 19994330.275525312871 27869999.999976433814 262864330.275498032570 1 60417.831915860 2024-04-17T19:57:57.530267+00:00 19994330.275762472302 27870000.000005163252 262864330.275763928890 1 60417.831927403 2024-04-17T19:57:58.527616+00:00 19994330.275672093034 27870000.000009961426 262864330.275678336620 1 60417.831939025 2024-04-17T19:57:59.531787+00:00 19994330.275928188115 27870000.000010412186 262864330.275934904814 1 60417.831950598 2024-04-17T19:58:00.531717+00:00 19994330.275562293828 27870000.000004686415 262864330.275563269854 1 60417.831962233 2024-04-17T19:58:01.536917+00:00 19994330.275875970721 27869999.999946352094 262864330.275818645954 1 60417.831973709 2024-04-17T19:58:02.528430+00:00 19994330.275719311088 27870000.000006444752 262864330.275722056627 1 60417.831985265 2024-04-17T19:58:03.526896+00:00 19994330.275530666113 27870000.000002630055 262864330.275529593229 1 60417.831996832 2024-04-17T19:58:04.526240+00:00 19994330.275798778981 27869999.999967675656 262864330.275762736797 1 60417.832008386 2024-04-17T19:58:05.524564+00:00 19994330.275463100523 27870000.000025853515 262864330.275485277176 1 60417.832020005 2024-04-17T19:58:06.528396+00:00 19994330.276000835001 27870000.000000502914 262864330.275997638702 1 60417.832031577 2024-04-17T19:58:07.528296+00:00 19994330.275852024555 27870000.000014320016 262864330.275862634182 1 60417.832043157 2024-04-17T19:58:08.528741+00:00 19994330.275680016726 27870000.000004276633 262864330.275680601597 1 60417.832054714 2024-04-17T19:58:09.527310+00:00 19994330.275783274323 27869999.999980825931 262864330.275760412216 1 60417.832066264 2024-04-17T19:58:10.525219+00:00 19994330.275774095207 27870000.000006202608 262864330.275776594877 1 60417.832077857 2024-04-17T19:58:11.526869+00:00 19994330.275631293654 27870000.000018041581 262864330.275645613670 1 60417.832089466 2024-04-17T19:58:12.529839+00:00 19994330.275741841644 27869999.999993890524 262864330.275732040405 1 60417.832100940 2024-04-17T19:58:13.521256+00:00 19994330.276102982461 27869999.999999854714 262864330.276099145412 1 60417.832112536 2024-04-17T19:58:14.523103+00:00 19994330.275593075901 27869999.999979000539 262864330.275568366051 1 60417.832124133 2024-04-17T19:58:15.525038+00:00 19994330.275508228689 27869999.999993033707 262864330.275497555733 1 60417.832135684 2024-04-17T19:58:16.523135+00:00 19994330.275658279657 27869999.999983068556 262864330.275637656450 1 60417.832147288 2024-04-17T19:58:17.525694+00:00 19994330.275842949748 27869999.999992467463 262864330.275831699371 1 60417.832158815 2024-04-17T19:58:18.521591+00:00 19994330.275940436870 27870000.000010080636 262864330.275946825743 1 60417.832170385 2024-04-17T19:58:19.521294+00:00 19994330.276012249291 27870000.000005163252 262864330.276013702154 1 60417.832181972 2024-04-17T19:58:20.522425+00:00 19994330.275652263314 27870000.000007733703 262864330.275656312704 1 60417.832193534 2024-04-17T19:58:21.521359+00:00 19994330.275518979877 27870000.000023216009 262864330.275538504124 1 60417.832205101 2024-04-17T19:58:22.520717+00:00 19994330.275669302791 27869999.999996896833 262864330.275662511587 1 60417.832216757 2024-04-17T19:58:23.527838+00:00 19994330.275886710733 27869999.999982025474 262864330.275865048170 1 60417.832228252 2024-04-17T19:58:24.520979+00:00 19994330.275541231036 27870000.000010870397 262864330.275548398495 1 60417.832239813 2024-04-17T19:58:25.519859+00:00 19994330.275691285729 27869999.999977543950 262864330.275665104389 1 60417.832251413 2024-04-17T19:58:26.522092+00:00 19994330.275754813105 27870000.000010360032 262864330.275761485100 1 60417.832262980 2024-04-17T19:58:27.521452+00:00 19994330.275668725371 27870000.000010412186 262864330.275675415993 1 60417.832274549 2024-04-17T19:58:28.520998+00:00 19994330.275813180953 27869999.999985676259 262864330.275795161724 1 60417.832286211 2024-04-17T19:58:29.528629+00:00 19994330.275810562074 27870000.000000480562 262864330.275807350874 1 60417.832297723 2024-04-17T19:58:30.523290+00:00 19994330.275564804673 27870000.000025913119 262864330.275587022305 1 60417.832309340 2024-04-17T19:58:31.526949+00:00 19994330.275601591915 27869999.999991491437 262864330.275589376688 1 60417.832320875 2024-04-17T19:58:32.523633+00:00 19994330.275745682418 27870000.000021524727 262864330.275763511658 1 60417.832332457 2024-04-17T19:58:33.524310+00:00 19994330.275814238936 27869999.999998029321 262864330.275808572769 1 60417.832344037 2024-04-17T19:58:34.524819+00:00 19994330.275639843196 27869999.999991096556 262864330.275627225637 1 60417.832355584 2024-04-17T19:58:35.522494+00:00 19994330.275669597089 27870000.000024799258 262864330.275690704584 1 60417.832367217 2024-04-17T19:58:36.527576+00:00 19994330.275725245476 27870000.000017397106 262864330.275738954544 1 60417.832378733 2024-04-17T19:58:37.522486+00:00 19994330.275851350278 27869999.999969165772 262864330.275816798210 1 60417.832390591 2024-04-17T19:58:38.547062+00:00 19994330.275872252882 27869999.999995376915 262864330.275863945484 1 60417.832401939 2024-04-17T19:58:39.527537+00:00 19994330.275667693466 27870000.000020749867 262864330.275684744120 1 60417.832413493 2024-04-17T19:58:40.525824+00:00 19994330.275758590549 27870000.000007241964 262864330.275762140751 1 60417.832425024 2024-04-17T19:58:41.522079+00:00 19994330.275939512998 27870000.000021554530 262864330.275957375765 1 60417.832436624 2024-04-17T19:58:42.524260+00:00 19994330.275661498308 27869999.999966513366 262864330.275624305010 1 60417.832448155 2024-04-17T19:58:43.520580+00:00 19994330.275503039360 27870000.000010959804 262864330.275510311127 1 60417.832459781 2024-04-17T19:58:44.525073+00:00 19994330.275970637798 27869999.999994471669 262864330.275961399078 1 60417.832471332 2024-04-17T19:58:45.523091+00:00 19994330.275423195213 27869999.999956574291 262864330.275376081467 1 60417.832483002 2024-04-17T19:58:46.531418+00:00 19994330.275945398957 27869999.999982461333 262864330.275924175978 1 60417.832494587 2024-04-17T19:58:47.532312+00:00 19994330.275742657483 27870000.000003397465 262864330.275742352009 1 60417.832506037 2024-04-17T19:58:48.521641+00:00 19994330.275540374219 27870000.000004619360 262864330.275541305542 1 60417.832517779 2024-04-17T19:58:49.536163+00:00 19994330.275906212628 27870000.000030972064 262864330.275933474302 1 60417.832529202 2024-04-17T19:58:50.523030+00:00 19994330.275722257793 27869999.999968044460 262864330.275686621666 1 60417.832540865 2024-04-17T19:58:51.530749+00:00 19994330.276031017303 27870000.000037260354 262864330.276064574718 1 60417.832552505 2024-04-17T19:58:52.536442+00:00 19994330.275876853615 27869999.999992769212 262864330.275865912437 1 60417.832564018 2024-04-17T19:58:53.531140+00:00 19994330.275646924973 27869999.999947581440 262864330.275590807199 1 60417.832575649 2024-04-17T19:58:54.536052+00:00 19994330.275820620358 27869999.999953273684 262864330.275770187378 1 60417.832587164 2024-04-17T19:58:55.530952+00:00 19994330.275623284280 27870000.000052582473 262864330.275672167540 1 60417.832598751 2024-04-17T19:58:56.532145+00:00 19994330.275665659457 27870000.000003743917 262864330.275665730238 1 60417.832610374 2024-04-17T19:58:57.536349+00:00 19994330.275692753494 27869999.999971628189 262864330.275660693645 1 60417.832621848 2024-04-17T19:58:58.527703+00:00 19994330.275728911161 27870000.000037200749 262864330.275762408972 1 60417.832633586 2024-04-17T19:58:59.541853+00:00 19994330.275667972863 27869999.999955210835 262864330.275619477034 1 60417.832645098 2024-04-17T19:59:00.536487+00:00 19994330.275712382048 27870000.000014152378 262864330.275722831488 1 60417.832656537 2024-04-17T19:59:01.524763+00:00 19994330.275747783482 27869999.999957513064 262864330.275701582432 1 60417.832668082 2024-04-17T19:59:02.522301+00:00 19994330.275788590312 27869999.999978445470 262864330.275763332844 1 60417.832679686 2024-04-17T19:59:03.524873+00:00 19994330.275618448853 27870000.000011902303 262864330.275626659393 1 60417.832691250 2024-04-17T19:59:04.524030+00:00 19994330.275613222271 27869999.999969501048 262864330.275579035282 1 60417.832702818 2024-04-17T19:59:05.523473+00:00 19994330.275659952313 27869999.999983880669 262864330.275640130043 1 60417.832714391 2024-04-17T19:59:06.523370+00:00 19994330.275799427181 27870000.000012204051 262864330.275807946920 1 60417.832725967 2024-04-17T19:59:07.523575+00:00 19994330.275679647923 27870000.000010900199 262864330.275686860085 1 60417.832737512 2024-04-17T19:59:08.521026+00:00 19994330.275535512716 27870000.000008706003 262864330.275540530682 1 60417.832749082 2024-04-17T19:59:09.520678+00:00 19994330.275996353477 27870000.000000096858 262864330.275992751122 1 60417.832760661 2024-04-17T19:59:10.521097+00:00 19994330.275817349553 27870000.000031124800 262864330.275844752789 1 60417.832772235 2024-04-17T19:59:11.521085+00:00 19994330.275605771691 27869999.999965120107 262864330.275567203760 1 60417.832783862 2024-04-17T19:59:12.525695+00:00 19994330.275555308908 27869999.999975964427 262864330.275527596474 1 60417.832795438 2024-04-17T19:59:13.525894+00:00 19994330.275907237083 27870000.000022802502 262864330.275926351547 1 60417.832807041 2024-04-17T19:59:14.528356+00:00 19994330.275621157140 27869999.999982863665 262864330.275600314140 1 60417.832818643 2024-04-17T19:59:15.530722+00:00 19994330.275624290109 27870000.000014100224 262864330.275634706020 1 60417.832830173 2024-04-17T19:59:16.526954+00:00 19994330.275972329080 27869999.999982111156 262864330.275950759649 1 60417.832841822 2024-04-17T19:59:17.533433+00:00 19994330.275888215750 27869999.999996084720 262864330.275880604982 1 60417.832853393 2024-04-17T19:59:18.533141+00:00 19994330.275723356754 27869999.999947682023 262864330.275667339563 1 60417.832865002 2024-04-17T19:59:19.536123+00:00 19994330.275689125061 27870000.000001847744 262864330.275687277317 1 60417.832876526 2024-04-17T19:59:20.531860+00:00 19994330.275896623731 27870000.000043317676 262864330.275936245918 1 60417.832888134 2024-04-17T19:59:21.534769+00:00 19994330.275655120611 27870000.000012196600 262864330.275663614273 1 60417.832899584 2024-04-17T19:59:22.524095+00:00 19994330.275775868446 27870000.000011183321 262864330.275783360004 1 60417.832911268 2024-04-17T19:59:23.533545+00:00 19994330.275494668633 27870000.000013597310 262864330.275504559278 1 60417.832922786 2024-04-17T19:59:24.528682+00:00 19994330.275861609727 27870000.000001408160 262864330.275859326124 1 60417.832934346 2024-04-17T19:59:25.527466+00:00 19994330.275665897876 27869999.999997444451 262864330.275659650564 1 60417.832945961 2024-04-17T19:59:26.531043+00:00 19994330.275781724602 27869999.999999854714 262864330.275777876377 1 60417.832957552 2024-04-17T19:59:27.532483+00:00 19994330.275659710169 27870000.000002838671 262864330.275658845901 1 60417.832969123 2024-04-17T19:59:28.532209+00:00 19994330.275876078755 27869999.999973203987 262864330.275845587254 1 60417.832980668 2024-04-17T19:59:29.529727+00:00 19994330.275795124471 27869999.999981507659 262864330.275772958994 1 60417.832992367 2024-04-17T19:59:30.540539+00:00 19994330.275666676462 27869999.999998595566 262864330.275661587715 1 60417.833003869 2024-04-17T19:59:31.534324+00:00 19994330.275543056428 27869999.999963298440 262864330.275502651930 1 60417.833015366 2024-04-17T19:59:32.527627+00:00 19994330.275629792362 27869999.999983545393 262864330.275609642267 1 60417.833027024 2024-04-17T19:59:33.534842+00:00 19994330.275834675878 27869999.999993368983 262864330.275824368000 1 60417.833038613 2024-04-17T19:59:34.536181+00:00 19994330.275540288538 27869999.999977104366 262864330.275513708591 1 60417.833050089 2024-04-17T19:59:35.527673+00:00 19994330.275643810630 27870000.000052284449 262864330.275692403316 1 60417.833061607 2024-04-17T19:59:36.522808+00:00 19994330.275888308883 27870000.000031370670 262864330.275915980339 1 60417.833073172 2024-04-17T19:59:37.522081+00:00 19994330.275582015514 27869999.999979767948 262864330.275558084249 1 60417.833084740 2024-04-17T19:59:38.521491+00:00 19994330.275751583278 27869999.999981336296 262864330.275729238987 1 60417.833096386 2024-04-17T19:59:39.527763+00:00 19994330.275960918516 27870000.000043671578 262864330.276000887156 1 60417.833107993 2024-04-17T19:59:40.530552+00:00 19994330.275683894753 27869999.999995656312 262864330.275675833225 1 60417.833119520 2024-04-17T19:59:41.526525+00:00 19994330.275925941765 27870000.000013232231 262864330.275935471058 1 60417.833131161 2024-04-17T19:59:42.532255+00:00 19994330.275676693767 27870000.000010546297 262864330.275683552027 1 60417.833142637 2024-04-17T19:59:43.523813+00:00 19994330.275860577822 27870000.000012267381 262864330.275869160891 1 60417.833154393 2024-04-17T19:59:44.539535+00:00 19994330.275470528752 27869999.999975200742 262864330.275442034006 1 60417.833165850 2024-04-17T19:59:45.529502+00:00 19994330.275804325938 27870000.000005234033 262864330.275805890560 1 60417.833177493 2024-04-17T19:59:46.535405+00:00 19994330.275766953826 27870000.000010259449 262864330.275773525238 1 60417.833189009 2024-04-17T19:59:47.530381+00:00 19994330.275860454887 27870000.000043544918 262864330.275900304317 1 60417.833200591 2024-04-17T19:59:48.531062+00:00 19994330.275875572115 27869999.999980237335 262864330.275852113962 1 60417.833212127 2024-04-17T19:59:49.527725+00:00 19994330.275632370263 27869999.999989375472 262864330.275618076324 1 60417.833223675 2024-04-17T19:59:50.525526+00:00 19994330.275583319366 27870000.000006463379 262864330.275586098433 1 60417.833235276 2024-04-17T19:59:51.527855+00:00 19994330.275602206588 27870000.000023879111 262864330.275622367859 1 60417.833247012 2024-04-17T19:59:52.541830+00:00 19994330.275740239769 27870000.000017836690 262864330.275754362345 1 60417.833258484 2024-04-17T19:59:53.533069+00:00 19994330.275766134262 27869999.999976042658 262864330.275738477707 1 60417.833270058 2024-04-17T19:59:54.532986+00:00 19994330.275879461318 27870000.000033114105 262864330.275908887386 1 60417.833281562 2024-04-17T19:59:55.526949+00:00 19994330.275613125414 27870000.000023465604 262864330.275632888079 1 60417.833293364 2024-04-17T19:59:56.546652+00:00 19994330.275720760226 27869999.999976176769 262864330.275693237782 1 60417.833304769 2024-04-17T19:59:57.532088+00:00 19994330.275751557201 27869999.999983556569 262864330.275731414557 1 60417.833316280 2024-04-17T19:59:58.526587+00:00 19994330.275580435991 27869999.999983213842 262864330.275559961796 1 60417.833328002 2024-04-17T19:59:59.539387+00:00 19994330.275896985084 27869999.999992851168 262864330.275886148214 1 60417.833339522 2024-04-17T20:00:00.534660+00:00 19994330.275697663426 27869999.999980516732 262864330.275674462318 1 60417.833352705 2024-04-17T20:00:01.673753+00:00 19994330.275803484023 27870000.000017412007 262864330.275817185640 1 60417.833362794 2024-04-17T20:00:02.545366+00:00 19994330.275680545717 27869999.999939575791 262864330.275616407394 1 60417.833374239 2024-04-17T20:00:03.534202+00:00 19994330.275988332927 27870000.000017512590 262864330.276002168655 1 60417.833385859 2024-04-17T20:00:04.538232+00:00 19994330.275664567947 27869999.999965917319 262864330.275626778603 1 60417.833397313 2024-04-17T20:00:05.527874+00:00 19994330.275729969144 27870000.000010333955 262864330.275736629963 1 60417.833408895 2024-04-17T20:00:06.528503+00:00 19994330.275803323835 27870000.000014025718 262864330.275813668966 1 60417.833420520 2024-04-17T20:00:07.532889+00:00 19994330.275743588805 27869999.999994743615 262864330.275734663010 1 60417.833431983 2024-04-17T20:00:08.523358+00:00 19994330.275613039732 27870000.000069778413 262864330.275679111481 1 60417.833443647 2024-04-17T20:00:09.531076+00:00 19994330.275827243924 27869999.999959439039 262864330.275783002377 1 60417.833455163 2024-04-17T20:00:10.526039+00:00 19994330.275741118938 27870000.000004142523 262864330.275741577148 1 60417.833466700 2024-04-17T20:00:11.522887+00:00 19994330.275793448091 27869999.999988265336 262864330.275777995586 1 60417.833478342 2024-04-17T20:00:12.528717+00:00 19994330.275800123811 27870000.000058781356 262864330.275855183601 1 60417.833489961 2024-04-17T20:00:13.532623+00:00 19994330.275701005012 27869999.999981403351 262864330.275678724051 1 60417.833501478 2024-04-17T20:00:14.527671+00:00 19994330.275603514165 27869999.999999016523 262864330.275598824024 1 60417.833513083 2024-04-17T20:00:15.530413+00:00 19994330.275654364377 27870000.000015825033 262864330.275666505098 1 60417.833524559 2024-04-17T20:00:16.521923+00:00 19994330.275594092906 27869999.999989654869 262864330.275580048561 1 60417.833536144 2024-04-17T20:00:17.522876+00:00 19994330.275778520852 27869999.999943688512 262864330.275718510151 1 60417.833547690 2024-04-17T20:00:18.520405+00:00 19994330.275806739926 27870000.000013198704 262864330.275816261768 1 60417.833559376 2024-04-17T20:00:19.530060+00:00 19994330.275593370199 27870000.000036373734 262864330.275626033545 1 60417.833570872 2024-04-17T20:00:20.523399+00:00 19994330.275954380631 27870000.000009190291 262864330.275959849358 1 60417.833582514 2024-04-17T20:00:21.529193+00:00 19994330.275683719665 27869999.999986991286 262864330.275667041540 1 60417.833594147 2024-04-17T20:00:22.534276+00:00 19994330.275596998632 27870000.000015538186 262864330.275608837605 1 60417.833605641 2024-04-17T20:00:23.527448+00:00 19994330.275751244277 27870000.000031538308 262864330.275779068470 1 60417.833617176 2024-04-17T20:00:24.524012+00:00 19994330.275653239340 27870000.000028390437 262864330.275677949190 1 60417.833628725 2024-04-17T20:00:25.521879+00:00 19994330.275927297771 27870000.000014904886 262864330.275938510895 1 60417.833640368 2024-04-17T20:00:26.527815+00:00 19994330.275589786470 27869999.999977719039 262864330.275563806295 1 60417.833651883 2024-04-17T20:00:27.522633+00:00 19994330.275690216571 27870000.000016801059 262864330.275703340769 1 60417.833663526 2024-04-17T20:00:28.528661+00:00 19994330.275672763586 27869999.999989304692 262864330.275658369064 1 60417.833675046 2024-04-17T20:00:29.523963+00:00 19994330.275698378682 27869999.999992385507 262864330.275687038898 1 60417.833686630 2024-04-17T20:00:30.524864+00:00 19994330.275602255017 27870000.000006534159 262864330.275605082512 1 60417.833698182 2024-04-17T20:00:31.522930+00:00 19994330.275793641806 27869999.999980513006 262864330.275770455599 1 60417.833709729 2024-04-17T20:00:32.520621+00:00 19994330.275754358619 27869999.999987289310 262864330.275737971067 1 60417.833721383 2024-04-17T20:00:33.527465+00:00 19994330.275731101632 27869999.999976422638 262864330.275703847408 1 60417.833732913 2024-04-17T20:00:34.523662+00:00 19994330.275489531457 27870000.000016704202 262864330.275502532721 1 60417.833744475 2024-04-17T20:00:35.522592+00:00 19994330.275901187211 27870000.000020790845 262864330.275918304920 1 60417.833756041 2024-04-17T20:00:36.521913+00:00 19994330.275598820299 27869999.999977495521 262864330.275572627783 1 60417.833767621 2024-04-17T20:00:37.522493+00:00 19994330.275779001415 27869999.999985013157 262864330.275760322809 1 60417.833779198 2024-04-17T20:00:38.522666+00:00 19994330.275609727949 27869999.999978970736 262864330.275584995747 1 60417.833791037 2024-04-17T20:00:39.545587+00:00 19994330.275777351111 27870000.000000227243 262864330.275773882866 1 60417.833802367 2024-04-17T20:00:40.524526+00:00 19994330.275674540550 27869999.999976329505 262864330.275647193193 1 60417.833813910 2024-04-17T20:00:41.521826+00:00 19994330.275795169175 27870000.000039894134 262864330.275831371546 1 60417.833825499 2024-04-17T20:00:42.523094+00:00 19994330.275805130601 27870000.000026542693 262864330.275828003883 1 60417.833837065 2024-04-17T20:00:43.522409+00:00 19994330.275890808553 27869999.999998755753 262864330.275885850191 1 60417.833848689 2024-04-17T20:00:44.526717+00:00 19994330.275614079088 27869999.999999009073 262864330.275609403849 1 60417.833860248 2024-04-17T20:00:45.525432+00:00 19994330.275723770261 27870000.000029716641 262864330.275749802589 1 60417.833871822 2024-04-17T20:00:46.525408+00:00 19994330.275891840458 27869999.999993622303 262864330.275881767273 1 60417.833883441 2024-04-17T20:00:47.529302+00:00 19994330.275629255921 27869999.999983884394 262864330.275609433651 1 60417.833894954 2024-04-17T20:00:48.523981+00:00 19994330.275739524513 27870000.000028051436 262864330.275763869286 1 60417.833906528 2024-04-17T20:00:49.524003+00:00 19994330.275613047183 27869999.999986167997 262864330.275595515966 1 60417.833918138 2024-04-17T20:00:50.527114+00:00 19994330.275682799518 27869999.999999206513 262864330.275678306818 1 60417.833929671 2024-04-17T20:00:51.523528+00:00 19994330.275886032730 27870000.000016741455 262864330.275899082422 1 60417.833941250 2024-04-17T20:00:52.523963+00:00 19994330.275586877018 27869999.999993968755 262864330.275577157736 1 60417.833952815 2024-04-17T20:00:53.523204+00:00 19994330.275786384940 27870000.000029169023 262864330.275811851025 1 60417.833964377 2024-04-17T20:00:54.522201+00:00 19994330.275598734617 27869999.999990768731 262864330.275585800409 1 60417.833976010 2024-04-17T20:00:55.527278+00:00 19994330.275870859623 27870000.000015273690 262864330.275882422924 1 60417.833987529 2024-04-17T20:00:56.522547+00:00 19994330.275713797659 27869999.999960958958 262864330.275671064854 1 60417.833999107 2024-04-17T20:00:57.522816+00:00 19994330.275752704591 27870000.000018917024 262864330.275767922401 1 60417.834010688 2024-04-17T20:00:58.523435+00:00 19994330.275767724961 27869999.999995935708 262864330.275759965181 1 60417.834022264 2024-04-17T20:00:59.523561+00:00 19994330.275844562799 27870000.000016257167 262864330.275857150555 1 60417.834033805 2024-04-17T20:01:00.520798+00:00 19994330.275768797845 27869999.999984458089 262864330.275749534369 1 60417.834045458 2024-04-17T20:01:01.527517+00:00 19994330.275941740721 27869999.999983515590 262864330.275921553373 1 60417.834057024 2024-04-17T20:01:02.526848+00:00 19994330.275576189160 27870000.000002861023 262864330.275575339794 1 60417.834068563 2024-04-17T20:01:03.523881+00:00 19994330.275679890066 27870000.000001527369 262864330.275677710772 1 60417.834080179 2024-04-17T20:01:04.527442+00:00 19994330.275773469359 27869999.999976828694 262864330.275746583939 1 60417.834091682 2024-04-17T20:01:05.521284+00:00 19994330.275833409280 27870000.000004585832 262864330.275834292173 1 60417.834103261 2024-04-17T20:01:06.521764+00:00 19994330.275462094694 27869999.999999754131 262864330.275458157063 1 60417.834114865 2024-04-17T20:01:07.524348+00:00 19994330.275758959353 27870000.000013507903 262864330.275768756866 1 60417.834126430 2024-04-17T20:01:08.523525+00:00 19994330.275726206601 27870000.000020958483 262864330.275743454695 1 60417.834138076 2024-04-17T20:01:09.529759+00:00 19994330.275634270161 27870000.000038195401 262864330.275668770075 1 60417.834149609 2024-04-17T20:01:10.526207+00:00 19994330.275346189737 27869999.999981436878 262864330.275323927402 1 60417.834161144 2024-04-17T20:01:11.522859+00:00 19994330.275981716812 27869999.999957688153 262864330.275935709476 1 60417.834172765 2024-04-17T20:01:12.526915+00:00 19994330.275601092726 27869999.999996587634 262864330.275593996048 1 60417.834184303 2024-04-17T20:01:13.523801+00:00 19994330.275838106871 27869999.999982040375 262864330.275816440582 1 60417.834195845 2024-04-17T20:01:14.520995+00:00 19994330.275825627148 27869999.999978121370 262864330.275800049305 1 60417.834207465 2024-04-17T20:01:15.524989+00:00 19994330.275829624385 27870000.000005573034 262864330.275831490755 1 60417.834219018 2024-04-17T20:01:16.523194+00:00 19994330.275862932205 27870000.000011138618 262864330.275870382786 1 60417.834230640 2024-04-17T20:01:17.527303+00:00 19994330.275832824409 27870000.000008214265 262864330.275837361813 1 60417.834242210 2024-04-17T20:01:18.526979+00:00 19994330.275426153094 27869999.999996192753 262864330.275418639183 1 60417.834253755 2024-04-17T20:01:19.524412+00:00 19994330.275749497116 27869999.999994523823 262864330.275740325451 1 60417.834265294 2024-04-17T20:01:20.521343+00:00 19994330.275562040508 27869999.999986678362 262864330.275545030832 1 60417.834276889 2024-04-17T20:01:21.523215+00:00 19994330.275820545852 27869999.999991055578 262864330.275807917118 1 60417.834288444 2024-04-17T20:01:22.521612+00:00 19994330.275583110750 27870000.000014994293 262864330.275594413280 1 60417.834300024 2024-04-17T20:01:23.522132+00:00 19994330.275816563517 27870000.000033300370 262864330.275846153498 1 60417.834311609 2024-04-17T20:01:24.523029+00:00 19994330.275671664625 27870000.000033840537 262864330.275701820850 1 60417.834323207 2024-04-17T20:01:25.525118+00:00 19994330.275760412216 27869999.999984364957 262864330.275741070509 1 60417.834334740 2024-04-17T20:01:26.521554+00:00 19994330.275487642735 27869999.999989137053 262864330.275473088026 1 60417.834346346 2024-04-17T20:01:27.524316+00:00 19994330.275830432773 27869999.999994598329 262864330.275821328163 1 60417.834357869 2024-04-17T20:01:28.519879+00:00 19994330.275585975498 27870000.000030335039 262864330.275612622499 1 60417.834369456 2024-04-17T20:01:29.520978+00:00 19994330.275778446347 27869999.999957054853 262864330.275731801987 1 60417.834381026 2024-04-17T20:01:30.520655+00:00 19994330.275974430144 27870000.000003106892 262864330.275973826647 1 60417.834392608 2024-04-17T20:01:31.521313+00:00 19994330.275499906391 27870000.000032812357 262864330.275529026985 1 60417.834404174 2024-04-17T20:01:32.520644+00:00 19994330.275640252978 27870000.000000219792 262864330.275636762381 1 60417.834415743 2024-04-17T20:01:33.520168+00:00 19994330.275697149336 27870000.000003840774 262864330.275697290897 1 60417.834427343 2024-04-17T20:01:34.522422+00:00 19994330.275800634176 27869999.999992724508 262864330.275789678097 1 60417.834438932 2024-04-17T20:01:35.523747+00:00 19994330.275773275644 27870000.000013224781 262864330.275782823563 1 60417.834450475 2024-04-17T20:01:36.521039+00:00 19994330.275592353195 27870000.000011235476 262864330.275599896908 1 60417.834462068 2024-04-17T20:01:37.522654+00:00 19994330.275841362774 27870000.000048752874 262864330.275886416435 1 60417.834473626 2024-04-17T20:01:38.521299+00:00 19994330.275854203850 27869999.999964054674 262864330.275814563036 1 60417.834485223 2024-04-17T20:01:39.523249+00:00 19994330.275644477457 27869999.999980077147 262864330.275620877743 1 60417.834496766 2024-04-17T20:01:40.520559+00:00 19994330.275710050017 27870000.000008013099 262864330.275714367628 1 60417.834508359 2024-04-17T20:01:41.522269+00:00 19994330.275835923851 27869999.999969139695 262864330.275801360607 1 60417.834519949 2024-04-17T20:01:42.523616+00:00 19994330.275763120502 27870000.000036641955 262864330.275796085596 1 60417.834531549 2024-04-17T20:01:43.525888+00:00 19994330.275930672884 27869999.999997422099 262864330.275924414396 1 60417.834543072 2024-04-17T20:01:44.521431+00:00 19994330.275628242642 27869999.999977428466 262864330.275601983070 1 60417.834554656 2024-04-17T20:01:45.522283+00:00 19994330.275659471750 27869999.999989524484 262864330.275645285845 1 60417.834566220 2024-04-17T20:01:46.521365+00:00 19994330.275803893805 27869999.999982185662 262864330.275782376528 1 60417.834577789 2024-04-17T20:01:47.520970+00:00 19994330.275653675199 27869999.999968647957 262864330.275618612766 1 60417.834589385 2024-04-17T20:01:48.522876+00:00 19994330.275965910405 27870000.000025436282 262864330.275987654924 1 60417.834600953 2024-04-17T20:01:49.522329+00:00 19994330.275553803891 27869999.999993324280 262864330.275543421507 1 60417.834612587 2024-04-17T20:01:50.527468+00:00 19994330.275785081089 27869999.999979384243 262864330.275760769844 1 60417.834624106 2024-04-17T20:01:51.522729+00:00 19994330.275761153549 27870000.000017713755 262864330.275775164366 1 60417.834635681 2024-04-17T20:01:52.522903+00:00 19994330.275679972023 27869999.999996125698 262864330.275672405958 1 60417.834647244 2024-04-17T20:01:53.521883+00:00 19994330.275592196733 27870000.000033691525 262864330.275622189045 1 60417.834658842 2024-04-17T20:01:54.523939+00:00 19994330.275848403573 27870000.000011757016 262864330.275856435299 1 60417.834670463 2024-04-17T20:01:55.527980+00:00 19994330.275568079203 27869999.999962870032 262864330.275527238846 1 60417.834681954 2024-04-17T20:01:56.520855+00:00 19994330.275804445148 27870000.000025719404 262864330.275826454163 1 60417.834693522 2024-04-17T20:01:57.520276+00:00 19994330.275674626231 27870000.000023793429 262864330.275694727898 1 60417.834705119 2024-04-17T20:01:58.522253+00:00 19994330.275961868465 27869999.999990470707 262864330.275948643684 1 60417.834716667 2024-04-17T20:01:59.520077+00:00 19994330.275482576340 27870000.000012438744 262864330.275491297245 1 60417.834728245 2024-04-17T20:02:00.520391+00:00 19994330.275781229138 27869999.999991659075 262864330.275769174099 1 60417.834739839 2024-04-17T20:02:01.522099+00:00 19994330.275789532810 27869999.999959655106 262864330.275745481253 1 60417.834751587 2024-04-17T20:02:02.537113+00:00 19994330.275778308511 27870000.000022038817 262864330.275796651840 1 60417.834763094 2024-04-17T20:02:03.531287+00:00 19994330.275674879551 27869999.999992106110 262864330.275663286448 1 60417.834774607 2024-04-17T20:02:04.526078+00:00 19994330.275743100792 27870000.000027529895 262864330.275766938925 1 60417.834786165 2024-04-17T20:02:05.524623+00:00 19994330.275606080890 27869999.999979842454 262864330.275582253933 1 60417.834797859 2024-04-17T20:02:06.534995+00:00 19994330.276041869074 27869999.999993998557 262864330.276032179594 1 60417.834809408 2024-04-17T20:02:07.532815+00:00 19994330.275839637965 27870000.000015959144 262864330.275851905346 1 60417.834820992 2024-04-17T20:02:08.533692+00:00 19994330.275939185172 27869999.999998334795 262864330.275933831930 1 60417.834832568 2024-04-17T20:02:09.533839+00:00 19994330.275687187910 27869999.999972291291 262864330.275655776262 1 60417.834844172 2024-04-17T20:02:10.536449+00:00 19994330.275568522513 27869999.999978527427 262864330.275543361902 1 60417.834855915 2024-04-17T20:02:11.551029+00:00 19994330.275595419109 27869999.999986864626 262864330.275578588247 1 60417.834867269 2024-04-17T20:02:12.532011+00:00 19994330.275841865689 27870000.000029373914 262864330.275867551565 1 60417.834878829 2024-04-17T20:02:13.530870+00:00 19994330.275788191706 27870000.000028513372 262864330.275813013315 1 60417.834890488 2024-04-17T20:02:14.538144+00:00 19994330.275708757341 27869999.999941803515 262864330.275646865368 1 60417.834901905 2024-04-17T20:02:15.524594+00:00 19994330.276048790663 27870000.000031773001 262864330.276076853275 1 60417.834913471 2024-04-17T20:02:16.523907+00:00 19994330.275641933084 27870000.000010669231 262864330.275648891926 1 60417.834925089 2024-04-17T20:02:17.527737+00:00 19994330.275736741722 27869999.999995164573 262864330.275728225708 1 60417.834936681 2024-04-17T20:02:18.529213+00:00 19994330.275776438415 27869999.999995421618 262864330.275768160820 1 60417.834948271 2024-04-17T20:02:19.530580+00:00 19994330.275647841394 27870000.000013552606 262864330.275657713413 1 60417.834959790 2024-04-17T20:02:20.525827+00:00 19994330.275824546814 27869999.999989066273 262864330.275809913874 1 60417.834971481 2024-04-17T20:02:21.535986+00:00 19994330.275570679456 27870000.000014171004 262864330.275581181049 1 60417.834982893 2024-04-17T20:02:22.521999+00:00 19994330.275605298579 27869999.999993298203 262864330.275594890118 1 60417.834994557 2024-04-17T20:02:23.529706+00:00 19994330.275923851877 27869999.999993957579 262864330.275914102793 1 60417.835006029 2024-04-17T20:02:24.520920+00:00 19994330.275563072413 27870000.000027712435 262864330.275587081909 1 60417.835017673 2024-04-17T20:02:25.526972+00:00 19994330.275695458055 27869999.999983377755 262864330.275675117970 1 60417.835029219 2024-04-17T20:02:26.524497+00:00 19994330.275591745973 27869999.999985851347 262864330.275573909283 1 60417.835040844 2024-04-17T20:02:27.528907+00:00 19994330.275881472975 27869999.999998588115 262864330.275876373053 1 60417.835052406 2024-04-17T20:02:28.527872+00:00 19994330.275994740427 27870000.000000577420 262864330.275991618633 1 60417.835063911 2024-04-17T20:02:29.521922+00:00 19994330.275551214814 27870000.000003460795 262864330.275550961494 1 60417.835075547 2024-04-17T20:02:30.527231+00:00 19994330.275771468878 27870000.000016223639 262864330.275783985853 1 60417.835087088 2024-04-17T20:02:31.524410+00:00 19994330.275998014957 27870000.000010773540 262864330.276005119085 1 60417.835098700 2024-04-17T20:02:32.527672+00:00 19994330.275643307716 27869999.999983150512 262864330.275622785091 1 60417.835110247 2024-04-17T20:02:33.525351+00:00 19994330.275506246835 27869999.999999713153 262864330.275502264500 1 60417.835121782 2024-04-17T20:02:34.521975+00:00 19994330.275793805718 27869999.999958455563 262864330.275748550892 1 60417.835133351 2024-04-17T20:02:35.521521+00:00 19994330.275746703148 27869999.999943073839 262864330.275686085224 1 60417.835144934 2024-04-17T20:02:36.522314+00:00 19994330.275979138911 27869999.999994255602 262864330.275969684124 1 60417.835156537 2024-04-17T20:02:37.524821+00:00 19994330.275511864573 27870000.000044278800 262864330.275552451611 1 60417.835168093 2024-04-17T20:02:38.523208+00:00 19994330.275661174208 27870000.000030606985 262864330.275688081980 1 60417.835179670 2024-04-17T20:02:39.523508+00:00 19994330.275872003287 27870000.000004019588 262864330.275872319937 1 60417.835191426 2024-04-17T20:02:40.539247+00:00 19994330.275779653341 27870000.000019088387 262864330.275795042515 1 60417.835202835 2024-04-17T20:02:41.524902+00:00 19994330.275674019009 27869999.999966386706 262864330.275636702776 1 60417.835214461 2024-04-17T20:02:42.529395+00:00 19994330.275737624615 27870000.000032700598 262864330.275766611099 1 60417.835226025 2024-04-17T20:02:43.528506+00:00 19994330.275737863034 27870000.000010441989 262864330.275744587183 1 60417.835237544 2024-04-17T20:02:44.523750+00:00 19994330.275588847697 27870000.000038277358 262864330.275623410940 1 60417.835249186 2024-04-17T20:02:45.529640+00:00 19994330.275761019439 27869999.999984774739 262864330.275742083788 1 60417.835260691 2024-04-17T20:02:46.523705+00:00 19994330.275839839131 27869999.999989755452 262864330.275825887918 1 60417.835272324 2024-04-17T20:02:47.528781+00:00 19994330.275642011315 27870000.000028949231 262864330.275667250156 1 60417.835283907 2024-04-17T20:02:48.529559+00:00 19994330.275523345917 27870000.000006992370 262864330.275526642799 1 60417.835295415 2024-04-17T20:02:49.523883+00:00 19994330.275865372270 27870000.000019699335 262864330.275881379843 1 60417.835306975 2024-04-17T20:02:50.522604+00:00 19994330.275881905109 27870000.000019736588 262864330.275897949934 1 60417.835318561 2024-04-17T20:02:51.523622+00:00 19994330.275878045708 27869999.999973814934 262864330.275848150253 1 60417.835330144 2024-04-17T20:02:52.524399+00:00 19994330.275371801108 27870000.000013291836 262864330.275381386280 1 60417.835341763 2024-04-17T20:02:53.528357+00:00 19994330.275643050671 27870000.000011291355 262864330.275650650263 1 60417.835353303 2024-04-17T20:02:54.525348+00:00 19994330.275763947517 27869999.999964181334 262864330.275724440813 1 60417.835364833 2024-04-17T20:02:55.521615+00:00 19994330.275837734342 27870000.000002469867 262864330.275836527348 1 60417.835376409 2024-04-17T20:02:56.521752+00:00 19994330.275784999132 27870000.000000141561 262864330.275781452656 1 60417.835387996 2024-04-17T20:02:57.522895+00:00 19994330.275534331799 27869999.999993808568 262864330.275524437428 1 60417.835399623 2024-04-17T20:02:58.527479+00:00 19994330.275650843978 27869999.999994512647 262864330.275641679764 1 60417.835411221 2024-04-17T20:02:59.529531+00:00 19994330.275720436126 27870000.000018771738 262864330.275735527277 1 60417.835422889 2024-04-17T20:03:00.537588+00:00 19994330.275860808790 27869999.999972239137 262864330.275829344988 1 60417.835434402 2024-04-17T20:03:01.532311+00:00 19994330.275864318013 27870000.000034298748 262864330.275894939899 1 60417.835445886 2024-04-17T20:03:02.524503+00:00 19994330.275883127004 27869999.999988675117 262864330.275868117809 1 60417.835457432 2024-04-17T20:03:03.522153+00:00 19994330.275680765510 27869999.999976180494 262864330.275653243065 1 60417.835469032 2024-04-17T20:03:04.524321+00:00 19994330.275666814297 27869999.999992758036 262864330.275655865669 1 60417.835480618 2024-04-17T20:03:05.525405+00:00 19994330.275814957917 27869999.999994721264 262864330.275805979967 1 60417.835492149 2024-04-17T20:03:06.521661+00:00 19994330.275754205883 27869999.999950140715 262864330.275700658560 1 60417.835503745 2024-04-17T20:03:07.523543+00:00 19994330.275559850037 27870000.000035971403 262864330.275592118502 1 60417.835515325 2024-04-17T20:03:08.524100+00:00 19994330.275772493333 27869999.999994911253 262864330.275763690472 1 60417.835526868 2024-04-17T20:03:09.521425+00:00 19994330.275681577623 27870000.000019758940 262864330.275697648525 1 60417.835538456 2024-04-17T20:03:10.522592+00:00 19994330.275801062584 27869999.999963227659 262864330.275760591030 1 60417.835550052 2024-04-17T20:03:11.524524+00:00 19994330.275673862547 27869999.999998264015 262864330.275668442249 1 60417.835561633 2024-04-17T20:03:12.525086+00:00 19994330.275633603334 27869999.999999042600 262864330.275628954172 1 60417.835573239 2024-04-17T20:03:13.527837+00:00 19994330.275776870549 27870000.000003848225 262864330.275777012110 1 60417.835584894 2024-04-17T20:03:14.534816+00:00 19994330.275785274804 27870000.000005677342 262864330.275787234306 1 60417.835596378 2024-04-17T20:03:15.527058+00:00 19994330.275831878185 27870000.000034105033 262864330.275862276554 1 60417.835608045 2024-04-17T20:03:16.535057+00:00 19994330.275757037103 27870000.000019297004 262864330.275772660971 1 60417.835619679 2024-04-17T20:03:17.540224+00:00 19994330.275731556118 27870000.000003308058 262864330.275731176138 1 60417.835631152 2024-04-17T20:03:18.531540+00:00 19994330.275589682162 27870000.000001959503 262864330.275587946177 1 60417.835642635 2024-04-17T20:03:19.523674+00:00 19994330.275762822479 27870000.000018533319 262864330.275777667761 1 60417.835654255 2024-04-17T20:03:20.527651+00:00 19994330.275526728481 27870000.000019691885 262864330.275542736053 1 60417.835665931 2024-04-17T20:03:21.536385+00:00 19994330.275682691485 27869999.999993335456 262864330.275672316551 1 60417.835677511 2024-04-17T20:03:22.536972+00:00 19994330.275650724769 27869999.999986037612 262864330.275633096695 1 60417.835688967 2024-04-17T20:03:23.526722+00:00 19994330.275739349425 27870000.000008214265 262864330.275743871927 1 60417.835700586 2024-04-17T20:03:24.530598+00:00 19994330.275783121586 27869999.999986797571 262864330.275766223669 1 60417.835712085 2024-04-17T20:03:25.524137+00:00 19994330.275798201561 27869999.999975889921 262864330.275770395994 1 60417.835723649 2024-04-17T20:03:26.523287+00:00 19994330.275536112487 27870000.000034395605 262864330.275566816330 1 60417.835735430 2024-04-17T20:03:27.541208+00:00 19994330.275649193674 27870000.000009950250 262864330.275655448437 1 60417.835746876 2024-04-17T20:03:28.530105+00:00 19994330.275944709778 27870000.000028584152 262864330.275969594717 1 60417.835758516 2024-04-17T20:03:29.535803+00:00 19994330.275772150606 27870000.000003285706 262864330.275771737099 1 60417.835769940 2024-04-17T20:03:30.522782+00:00 19994330.275618404150 27870000.000011369586 262864330.275626093149 1 60417.835781699 2024-04-17T20:03:31.538772+00:00 19994330.275607075542 27870000.000009365380 262864330.275612741709 1 60417.835793109 2024-04-17T20:03:32.524635+00:00 19994330.275868330151 27869999.999984208494 262864330.275848835707 1 60417.835804753 2024-04-17T20:03:33.530697+00:00 19994330.275664418936 27869999.999979313463 262864330.275640040636 1 60417.835816303 2024-04-17T20:03:34.528600+00:00 19994330.275786079466 27870000.000029448420 262864330.275811821222 1 60417.835827879 2024-04-17T20:03:35.528737+00:00 19994330.275734700263 27870000.000009696931 262864330.275740683079 1 60417.835839435 2024-04-17T20:03:36.527180+00:00 19994330.275771975517 27870000.000016912818 262864330.275785207748 1 60417.835851149 2024-04-17T20:03:37.539290+00:00 19994330.275539599359 27870000.000024881214 262864330.275560796261 1 60417.835862724 2024-04-17T20:03:38.539361+00:00 19994330.275772094727 27870000.000010468066 262864330.275778859854 1 60417.835874310 2024-04-17T20:03:39.540364+00:00 19994330.275454003364 27869999.999986171722 262864330.275436490774 1 60417.835885877 2024-04-17T20:03:40.539795+00:00 19994330.275778856128 27869999.999949492514 262864330.275724649429 1 60417.835897369 2024-04-17T20:03:41.532690+00:00 19994330.275662165135 27869999.999996963888 262864330.275655418634 1 60417.835908901 2024-04-17T20:03:42.529082+00:00 19994330.275758340955 27870000.000033546239 262864330.275788187981 1 60417.835920444 2024-04-17T20:03:43.526377+00:00 19994330.275829635561 27869999.999969273806 262864330.275795221329 1 60417.835932133 2024-04-17T20:03:44.536327+00:00 19994330.275732126087 27870000.000008348376 262864330.275736778975 1 60417.835943647 2024-04-17T20:03:45.531075+00:00 19994330.275737434626 27869999.999990917742 262864330.275724649429 1 60417.835955202 2024-04-17T20:03:46.529415+00:00 19994330.275614105165 27869999.999993164092 262864330.275603592396 1 60417.835966801 2024-04-17T20:03:47.531609+00:00 19994330.275802861899 27870000.000013966113 262864330.275813132524 1 60417.835978363 2024-04-17T20:03:48.530532+00:00 19994330.275897875428 27869999.999983850867 262864330.275878012180 1 60417.835989959 2024-04-17T20:03:49.532440+00:00 19994330.275562003255 27869999.999990824610 262864330.275549113750 1 60417.836001445 2024-04-17T20:03:50.524826+00:00 19994330.275608394295 27870000.000047132373 262864330.275651842356 1 60417.836012974 2024-04-17T20:03:51.520952+00:00 19994330.275762908161 27870000.000012747943 262864330.275771975517 1 60417.836024733 2024-04-17T20:03:52.536938+00:00 19994330.275791838765 27869999.999979756773 262864330.275767922401 1 60417.836036330 2024-04-17T20:03:53.538909+00:00 19994330.275776572526 27869999.999998509884 262864330.275771379471 1 60417.836047775 2024-04-17T20:03:54.527732+00:00 19994330.275613099337 27869999.999972872436 262864330.275582283735 1 60417.836059351 2024-04-17T20:03:55.527905+00:00 19994330.275671120733 27870000.000018861145 262864330.275686293840 1 60417.836070887 2024-04-17T20:03:56.524647+00:00 19994330.275811821222 27869999.999977882951 262864330.275786012411 1 60417.836082450 2024-04-17T20:03:57.523653+00:00 19994330.275947224349 27869999.999975245446 262864330.275918751955 1 60417.836094086 2024-04-17T20:03:58.529005+00:00 19994330.275867693126 27870000.000008173287 262864330.275872170925 1 60417.836105791 2024-04-17T20:03:59.540326+00:00 19994330.275515634567 27869999.999955914915 262864330.275467872620 1 60417.836117353 2024-04-17T20:04:00.539314+00:00 19994330.275795318186 27870000.000009380281 262864330.275801002979 1 60417.836128770 2024-04-17T20:04:01.525723+00:00 19994330.275836121291 27869999.999984785914 262864330.275817215443 1 60417.836140405 2024-04-17T20:04:02.530977+00:00 19994330.275763742626 27870000.000008258969 262864330.275768309832 1 60417.836151927 2024-04-17T20:04:03.526453+00:00 19994330.275707270950 27870000.000045232475 262864330.275748819113 1 60417.836163511 2024-04-17T20:04:04.527356+00:00 19994330.275637235492 27870000.000009082258 262864330.275642633438 1 60417.836175122 2024-04-17T20:04:05.530578+00:00 19994330.275718051940 27869999.999957770109 262864330.275672137737 1 60417.836186640 2024-04-17T20:04:06.525707+00:00 19994330.275725558400 27869999.999968759716 262864330.275690615177 1 60417.836198249 2024-04-17T20:04:07.528741+00:00 19994330.275720302016 27870000.000032793730 262864330.275749385357 1 60417.836209850 2024-04-17T20:04:08.531023+00:00 19994330.275805987418 27869999.999981049448 262864330.275783330202 1 60417.836221357 2024-04-17T20:04:09.525254+00:00 19994330.275738291442 27870000.000011049211 262864330.275745660067 1 60417.836232949 2024-04-17T20:04:10.526807+00:00 19994330.275730542839 27870000.000013235956 262864330.275740087032 1 60417.836244568 2024-04-17T20:04:11.530703+00:00 19994330.275728501379 27869999.999997645617 262864330.275722444057 1 60417.836256161 2024-04-17T20:04:12.532287+00:00 19994330.275692969561 27869999.999994356185 262864330.275683641434 1 60417.836267747 2024-04-17T20:04:13.533352+00:00 19994330.275861009955 27870000.000004213303 262864330.275861501694 1 60417.836279238 2024-04-17T20:04:14.526115+00:00 19994330.275631155819 27869999.999947551638 262864330.275575011969 1 60417.836290770 2024-04-17T20:04:15.522504+00:00 19994330.275872804224 27870000.000019811094 262864330.275888919830 1 60417.836302360 2024-04-17T20:04:16.523923+00:00 19994330.275564834476 27869999.999981217086 262864330.275542378426 1 60417.836314042 2024-04-17T20:04:17.533210+00:00 19994330.275591243058 27869999.999990921468 262864330.275578469038 1 60417.836325503 2024-04-17T20:04:18.523483+00:00 19994330.276031143963 27870000.000010572374 262864330.276038020849 1 60417.836337061 2024-04-17T20:04:19.522054+00:00 19994330.275498755276 27870000.000012300909 262864330.275507360697 1 60417.836348652 2024-04-17T20:04:20.523526+00:00 19994330.275911759585 27870000.000049047172 262864330.275957107544 1 60417.836360410 2024-04-17T20:04:21.539424+00:00 19994330.275703154504 27869999.999963138252 262864330.275662600994 1 60417.836371809 2024-04-17T20:04:22.524271+00:00 19994330.275485821068 27870000.000013705343 262864330.275495827198 1 60417.836383437 2024-04-17T20:04:23.528977+00:00 19994330.275560010225 27870000.000028036535 262864330.275584369898 1 60417.836394976 2024-04-17T20:04:24.525899+00:00 19994330.275752078742 27870000.000007335097 262864330.275755703449 1 60417.836406497 2024-04-17T20:04:25.521329+00:00 19994330.275701094419 27869999.999957039952 262864330.275654435158 1 60417.836418111 2024-04-17T20:04:26.524771+00:00 19994330.275523785502 27870000.000044390559 262864330.275564491749 1 60417.836429669 2024-04-17T20:04:27.523349+00:00 19994330.275670908391 27869999.999968715012 262864330.275635927916 1 60417.836441296 2024-04-17T20:04:28.527999+00:00 19994330.275719717145 27870000.000019192696 262864330.275735199451 1 60417.836452816 2024-04-17T20:04:29.523313+00:00 19994330.275672052056 27869999.999998610467 262864330.275666952133 1 60417.836464369 2024-04-17T20:04:30.521487+00:00 19994330.275592859834 27870000.000041175634 262864330.275630354881 1 60417.836475977 2024-04-17T20:04:31.524366+00:00 19994330.275903549045 27869999.999954957515 262864330.275854825974 1 60417.836487547 2024-04-17T20:04:32.524078+00:00 19994330.275517597795 27869999.999978683889 262864330.275492608547 1 60417.836499174 2024-04-17T20:04:33.528613+00:00 19994330.275772470981 27870000.000016324222 262864330.275785118341 1 60417.836510675 2024-04-17T20:04:34.522282+00:00 19994330.275676857680 27869999.999986760318 262864330.275659918785 1 60417.836522244 2024-04-17T20:04:35.521874+00:00 19994330.275781705976 27869999.999980632216 262864330.275758624077 1 60417.836533843 2024-04-17T20:04:36.524042+00:00 19994330.275947116315 27870000.000028591603 262864330.275972008705 1 60417.836545416 2024-04-17T20:04:37.523965+00:00 19994330.275606155396 27870000.000019159168 262864330.275621622801 1 60417.836556965 2024-04-17T20:04:38.521781+00:00 19994330.275996427983 27870000.000009726733 262864330.276002436876 1 60417.836568664 2024-04-17T20:04:39.532600+00:00 19994330.275563936681 27870000.000006034970 262864330.275566250086 1 60417.836580137 2024-04-17T20:04:40.523855+00:00 19994330.275756824762 27870000.000058677047 262864330.275811821222 1 60417.836591700 2024-04-17T20:04:41.522846+00:00 19994330.275859668851 27869999.999991253018 262864330.275847196579 1 60417.836603269 2024-04-17T20:04:42.522453+00:00 19994330.275670599192 27870000.000001516193 262864330.275668412447 1 60417.836614895 2024-04-17T20:04:43.526952+00:00 19994330.275717537850 27869999.999992031604 262864330.275705873966 1 60417.836626430 2024-04-17T20:04:44.523579+00:00 19994330.275633722544 27869999.999966625124 262864330.275596648455 1 60417.836637978 2024-04-17T20:04:45.521260+00:00 19994330.275841124356 27869999.999996196479 262864330.275833606720 1 60417.836649576 2024-04-17T20:04:46.523357+00:00 19994330.275626439601 27870000.000004932284 262864330.275627702475 1 60417.836661248 2024-04-17T20:04:47.531796+00:00 19994330.275452654809 27869999.999988440424 262864330.275437384844 1 60417.836672852 2024-04-17T20:04:48.534450+00:00 19994330.275691874325 27870000.000007074326 262864330.275695234537 1 60417.836684342 2024-04-17T20:04:49.527129+00:00 19994330.275646466762 27869999.999991115183 262864330.275633901358 1 60417.836695935 2024-04-17T20:04:50.528751+00:00 19994330.275729455054 27870000.000015560538 262864330.275741308928 1 60417.836707511 2024-04-17T20:04:51.528971+00:00 19994330.275784153491 27869999.999973591417 262864330.275754064322 1 60417.836719128 2024-04-17T20:04:52.532676+00:00 19994330.275793161243 27869999.999982908368 262864330.275772362947 1 60417.836730782 2024-04-17T20:04:53.539543+00:00 19994330.275745775551 27870000.000010110438 262864330.275752186775 1 60417.836742152 2024-04-17T20:04:54.521917+00:00 19994330.275662977248 27869999.999962534755 262864330.275621831417 1 60417.836753736 2024-04-17T20:04:55.522781+00:00 19994330.275627087802 27870000.000004079193 262864330.275627464056 1 60417.836765467 2024-04-17T20:04:56.536375+00:00 19994330.275545127690 27869999.999973252416 262864330.275514662266 1 60417.836776999 2024-04-17T20:04:57.532677+00:00 19994330.275763530284 27870000.000020433217 262864330.275780290365 1 60417.836788733 2024-04-17T20:04:58.546535+00:00 19994330.275937903672 27870000.000025056303 262864330.275959283113 1 60417.836800082 2024-04-17T20:04:59.527106+00:00 19994330.275881055743 27869999.999989498407 262864330.275866866112 1 60417.836811626 2024-04-17T20:05:00.524514+00:00 19994330.275446392596 27869999.999987404794 262864330.275430083275 1 60417.836823525 2024-04-17T20:05:01.552541+00:00 19994330.275564529002 27870000.000014048070 262864330.275574862957 1 60417.836834846 2024-04-17T20:05:02.530716+00:00 19994330.275455541909 27869999.999985169619 262864330.275436997414 1 60417.836846406 2024-04-17T20:05:03.529440+00:00 19994330.275721091777 27870000.000010311604 262864330.275727719069 1 60417.836858029 2024-04-17T20:05:04.533753+00:00 19994330.275909475982 27869999.999968256801 262864330.275874048471 1 60417.836869494 2024-04-17T20:05:05.524278+00:00 19994330.275364816189 27869999.999984920025 262864330.275346040726 1 60417.836881113 2024-04-17T20:05:06.528158+00:00 19994330.275541268289 27869999.999986179173 262864330.275523751974 1 60417.836892650 2024-04-17T20:05:07.524976+00:00 19994330.275619894266 27870000.000007010996 262864330.275623202324 1 60417.836904250 2024-04-17T20:05:08.527176+00:00 19994330.275838010013 27870000.000001281500 262864330.275835603476 1 60417.836915766 2024-04-17T20:05:09.522156+00:00 19994330.275826293975 27869999.999983109534 262864330.275805711746 1 60417.836927349 2024-04-17T20:05:10.522964+00:00 19994330.275617420673 27870000.000004328787 262864330.275618046522 1 60417.836938942 2024-04-17T20:05:11.524613+00:00 19994330.275510229170 27869999.999987632036 262864330.275494158268 1 60417.836950501 2024-04-17T20:05:12.523331+00:00 19994330.275792084634 27870000.000007770956 262864330.275796175003 1 60417.836962053 2024-04-17T20:05:13.521339+00:00 19994330.275975152850 27869999.999986048788 262864330.275957524776 1 60417.836973628 2024-04-17T20:05:14.521423+00:00 19994330.275668501854 27869999.999997470528 262864330.275662273169 1 60417.836985209 2024-04-17T20:05:15.522006+00:00 19994330.275666560978 27869999.999975938350 262864330.275638818741 1 60417.836996869 2024-04-17T20:05:16.529493+00:00 19994330.275716677308 27870000.000044465065 262864330.275757431984 1 60417.837008362 2024-04-17T20:05:17.522470+00:00 19994330.275781847537 27869999.999982148409 262864330.275760293007 1 60417.837019925 2024-04-17T20:05:18.521472+00:00 19994330.275665607303 27870000.000004168600 262864330.275666087866 1 60417.837031509 2024-04-17T20:05:19.522347+00:00 19994330.275710761547 27869999.999994624406 262864330.275701701641 1 60417.837043078 2024-04-17T20:05:20.521948+00:00 19994330.275849629194 27869999.999995466322 262864330.275841414928 1 60417.837054653 2024-04-17T20:05:21.521991+00:00 19994330.275710962713 27869999.999979689717 262864330.275686949492 1 60417.837066212 2024-04-17T20:05:22.520741+00:00 19994330.275620639324 27870000.000014781952 262864330.275631725788 1 60417.837077799 2024-04-17T20:05:23.521879+00:00 19994330.275866381824 27870000.000016719103 262864330.275879412889 1 60417.837089366 2024-04-17T20:05:24.521230+00:00 19994330.275708008558 27870000.000008083880 262864330.275712400675 1 60417.837100955 2024-04-17T20:05:25.522480+00:00 19994330.275705561042 27869999.999970268458 262864330.275672137737 1 60417.837112557 2024-04-17T20:05:26.524919+00:00 19994330.275551840663 27869999.999978426844 262864330.275526583195 1 60417.837124182 2024-04-17T20:05:27.529357+00:00 19994330.275696918368 27870000.000002309680 262864330.275695562363 1 60417.837135705 2024-04-17T20:05:28.524912+00:00 19994330.275864344090 27870000.000004496425 262864330.275865137577 1 60417.837147282 2024-04-17T20:05:29.525213+00:00 19994330.275864101946 27869999.999958239496 262864330.275818645954 1 60417.837158859 2024-04-17T20:05:30.525384+00:00 19994330.275744013488 27870000.000017028302 262864330.275757342577 1 60417.837170422 2024-04-17T20:05:31.524464+00:00 19994330.275932472199 27870000.000024858862 262864330.275953620672 1 60417.837181986 2024-04-17T20:05:32.523633+00:00 19994330.275717116892 27870000.000005796552 262864330.275719195604 1 60417.837193600 2024-04-17T20:05:33.527055+00:00 19994330.275733727962 27870000.000016052276 262864330.275746107101 1 60417.837205149 2024-04-17T20:05:34.524916+00:00 19994330.275671552867 27870000.000023525208 262864330.275691360235 1 60417.837216687 2024-04-17T20:05:35.521775+00:00 19994330.275977946818 27869999.999996088445 262864330.275970339775 1 60417.837228280 2024-04-17T20:05:36.523453+00:00 19994330.275840383023 27870000.000029508024 262864330.275866180658 1 60417.837239895 2024-04-17T20:05:37.526979+00:00 19994330.275515131652 27869999.999963879585 262864330.275475323200 1 60417.837251419 2024-04-17T20:05:38.522631+00:00 19994330.275772452354 27870000.000053908676 262864330.275822669268 1 60417.837262991 2024-04-17T20:05:39.522394+00:00 19994330.275826036930 27869999.999975975603 262864330.275798320770 1 60417.837274549 2024-04-17T20:05:40.521036+00:00 19994330.275720976293 27869999.999997641891 262864330.275714933872 1 60417.837286122 2024-04-17T20:05:41.520924+00:00 19994330.275649838150 27870000.000017054379 262864330.275663197041 1 60417.837297710 2024-04-17T20:05:42.522164+00:00 19994330.275799330324 27870000.000028487295 262864330.275824129581 1 60417.837309290 2024-04-17T20:05:43.522629+00:00 19994330.275802936405 27870000.000044155866 262864330.275843411684 1 60417.837320919 2024-04-17T20:05:44.527369+00:00 19994330.275813117623 27870000.000010140240 262864330.275819540024 1 60417.837332566 2024-04-17T20:05:45.533706+00:00 19994330.275857210159 27869999.999989338219 262864330.275842845440 1 60417.837344121 2024-04-17T20:05:46.532040+00:00 19994330.275746669620 27870000.000024929643 262864330.275767892599 1 60417.837355626 2024-04-17T20:05:47.526104+00:00 19994330.275713384151 27869999.999996390194 262864330.275706082582 1 60417.837367339 2024-04-17T20:05:48.538063+00:00 19994330.275768686086 27869999.999996334314 262864330.275761336088 1 60417.837378813 2024-04-17T20:05:49.529489+00:00 19994330.276078082621 27869999.999997768551 262864330.276072144508 1 60417.837390404 2024-04-17T20:05:50.530877+00:00 19994330.275585681200 27869999.999973915517 262864330.275555908680 1 60417.837401991 2024-04-17T20:05:51.532015+00:00 19994330.275793392211 27869999.999999210238 262864330.275788933039 1 60417.837413618 2024-04-17T20:05:52.536598+00:00 19994330.275824557990 27869999.999981749803 262864330.275802612305 1 60417.837425172 2024-04-17T20:05:53.534914+00:00 19994330.275730732828 27870000.000032756478 262864330.275759786367 1 60417.837436664 2024-04-17T20:05:54.527794+00:00 19994330.275788974017 27869999.999944861978 262864330.275730133057 1 60417.837448168 2024-04-17T20:05:55.521700+00:00 19994330.275819763541 27870000.000038567930 262864330.275854647160 1 60417.837459777 2024-04-17T20:05:56.524750+00:00 19994330.275578726083 27869999.999994371086 262864330.275569409132 1 60417.837471377 2024-04-17T20:05:57.526941+00:00 19994330.275766894221 27869999.999988406897 262864330.275751590729 1 60417.837482915 2024-04-17T20:05:58.523858+00:00 19994330.275762278587 27869999.999976079911 262864330.275734663010 1 60417.837494514 2024-04-17T20:05:59.526010+00:00 19994330.275744426996 27869999.999995108694 262864330.275735855103 1 60417.837506055 2024-04-17T20:06:00.523197+00:00 19994330.275907725096 27870000.000042002648 262864330.275946021080 1 60417.837517752 2024-04-17T20:06:01.533806+00:00 19994330.275780990720 27869999.999938506633 262864330.275715827942 1 60417.837529296 2024-04-17T20:06:02.531143+00:00 19994330.275642629713 27869999.999970123172 262864330.275609076023 1 60417.837540844 2024-04-17T20:06:03.528938+00:00 19994330.275716889650 27869999.999998934567 262864330.275712132454 1 60417.837552424 2024-04-17T20:06:04.529389+00:00 19994330.275533489883 27869999.999989844859 262864330.275519639254 1 60417.837564069 2024-04-17T20:06:05.535533+00:00 19994330.275556635112 27870000.000006258488 262864330.275559186935 1 60417.837575564 2024-04-17T20:06:06.528709+00:00 19994330.275785461068 27870000.000036012381 262864330.275817751884 1 60417.837587065 2024-04-17T20:06:07.522423+00:00 19994330.275600515306 27870000.000009175390 262864330.275606006384 1 60417.837598781 2024-04-17T20:06:08.534653+00:00 19994330.275856178254 27870000.000014137477 262864330.275866597891 1 60417.837610255 2024-04-17T20:06:09.526039+00:00 19994330.275834508240 27869999.999972693622 262864330.275803506374 1 60417.837621827 2024-04-17T20:06:10.525858+00:00 19994330.275498073548 27869999.999981593341 262864330.275475949049 1 60417.837633407 2024-04-17T20:06:11.526382+00:00 19994330.275874495506 27869999.999969180673 262864330.275839984417 1 60417.837645028 2024-04-17T20:06:12.530398+00:00 19994330.275772310793 27870000.000022750348 262864330.275791347027 1 60417.837656638 2024-04-17T20:06:13.533530+00:00 19994330.275777414441 27870000.000039942563 262864330.275813639164 1 60417.837668103 2024-04-17T20:06:14.524083+00:00 19994330.275783121586 27869999.999998785555 262864330.275778204203 1 60417.837679673 2024-04-17T20:06:15.523784+00:00 19994330.275679599494 27869999.999967895448 262864330.275643795729 1 60417.837691261 2024-04-17T20:06:16.525007+00:00 19994330.275832355022 27870000.000015109777 262864330.275843769312 1 60417.837702876 2024-04-17T20:06:17.528472+00:00 19994330.275754753500 27869999.999984644353 262864330.275735706091 1 60417.837714371 2024-04-17T20:06:18.521645+00:00 19994330.275806598365 27870000.000003654510 262864330.275806576014 1 60417.837725963 2024-04-17T20:06:19.523156+00:00 19994330.275904569775 27870000.000030431896 262864330.275931298733 1 60417.837737501 2024-04-17T20:06:20.520079+00:00 19994330.275557585061 27869999.999977998435 262864330.275531888008 1 60417.837749436 2024-04-17T20:06:21.551246+00:00 19994330.275594286621 27870000.000011958182 262864330.275602549314 1 60417.837760698 2024-04-17T20:06:22.524316+00:00 19994330.275763686746 27870000.000014398247 262864330.275774389505 1 60417.837772363 2024-04-17T20:06:23.532129+00:00 19994330.275452807546 27869999.999986000359 262864330.275435090065 1 60417.837784057 2024-04-17T20:06:24.542485+00:00 19994330.275864265859 27870000.000003512949 262864330.275864094496 1 60417.837795514 2024-04-17T20:06:25.532374+00:00 19994330.275505594909 27869999.999986305833 262864330.275488197803 1 60417.837807002 2024-04-17T20:06:26.524938+00:00 19994330.276023879647 27870000.000024743378 262864330.276044905186 1 60417.837818623 2024-04-17T20:06:27.529044+00:00 19994330.275587793440 27870000.000044532120 262864330.275628626347 1 60417.837830153 2024-04-17T20:06:28.525217+00:00 19994330.275671511889 27870000.000010423362 262864330.275678247213 1 60417.837841733 2024-04-17T20:06:29.525711+00:00 19994330.275728002191 27870000.000027131289 262864330.275751411915 1 60417.837853446 2024-04-17T20:06:30.537719+00:00 19994330.275686606765 27869999.999990381300 262864330.275673270226 1 60417.837864909 2024-04-17T20:06:31.528133+00:00 19994330.275921221823 27869999.999986279756 262864330.275903820992 1 60417.837876513 2024-04-17T20:06:32.530703+00:00 19994330.275591164827 27870000.000005435199 262864330.275592893362 1 60417.837887999 2024-04-17T20:06:33.523125+00:00 19994330.275651905686 27869999.999990839511 262864330.275639057159 1 60417.837899619 2024-04-17T20:06:34.527100+00:00 19994330.275603022426 27870000.000005282462 262864330.275604605675 1 60417.837911195 2024-04-17T20:06:35.527260+00:00 19994330.275763209909 27870000.000020425767 262864330.275779932737 1 60417.837922712 2024-04-17T20:06:36.522344+00:00 19994330.275706317276 27869999.999956760556 262864330.275659382343 1 60417.837934346 2024-04-17T20:06:37.527514+00:00 19994330.275725428015 27870000.000004313886 262864330.275726050138 1 60417.837945865 2024-04-17T20:06:38.522720+00:00 19994330.275736529380 27869999.999968897551 262864330.275701731443 1 60417.837957449 2024-04-17T20:06:39.523608+00:00 19994330.275730758905 27870000.000001169741 262864330.275728225708 1 60417.837969000 2024-04-17T20:06:40.521653+00:00 19994330.275908980519 27869999.999984242022 262864330.275889515877 1 60417.837980583 2024-04-17T20:06:41.522381+00:00 19994330.275571506470 27870000.000042293221 262864330.275610089302 1 60417.837992160 2024-04-17T20:06:42.522610+00:00 19994330.275825049728 27870000.000021580607 262864330.275842934847 1 60417.838003774 2024-04-17T20:06:43.526059+00:00 19994330.275477472693 27870000.000018242747 262864330.275492012501 1 60417.838015318 2024-04-17T20:06:44.523467+00:00 19994330.275764096528 27869999.999953921884 262864330.275714337826 1 60417.838026932 2024-04-17T20:06:45.526922+00:00 19994330.275565091521 27870000.000018857419 262864330.275580257177 1 60417.838038536 2024-04-17T20:06:46.529485+00:00 19994330.275618687272 27869999.999991666526 262864330.275606632233 1 60417.838050022 2024-04-17T20:06:47.521912+00:00 19994330.276011448354 27870000.000025689602 262864330.276033431292 1 60417.838061595 2024-04-17T20:06:48.521842+00:00 19994330.275583039969 27870000.000027816743 262864330.275607138872 1 60417.838073319 2024-04-17T20:06:49.534780+00:00 19994330.275754410774 27869999.999945588410 262864330.275696307421 1 60417.838085053 2024-04-17T20:06:50.548520+00:00 19994330.275719817728 27870000.000000875443 262864330.275716990232 1 60417.838096488 2024-04-17T20:06:51.536561+00:00 19994330.275991480798 27869999.999982960522 262864330.275970727205 1 60417.838108193 2024-04-17T20:06:52.547888+00:00 19994330.275484960526 27870000.000023271888 262864330.275504529476 1 60417.838119536 2024-04-17T20:06:53.527882+00:00 19994330.276048421860 27869999.999988544732 262864330.276033282280 1 60417.838131108 2024-04-17T20:06:54.527727+00:00 19994330.275751341134 27869999.999998643994 262864330.275746285915 1 60417.838142719 2024-04-17T20:06:55.530885+00:00 19994330.275605540723 27869999.999993164092 262864330.275595009327 1 60417.838154232 2024-04-17T20:06:56.525668+00:00 19994330.275679361075 27870000.000010576099 262864330.275686234236 1 60417.838165793 2024-04-17T20:06:57.524460+00:00 19994330.275641608983 27869999.999994058162 262864330.275631994009 1 60417.838177412 2024-04-17T20:06:58.528433+00:00 19994330.275695309043 27870000.000023562461 262864330.275715172291 1 60417.838189050 2024-04-17T20:06:59.533922+00:00 19994330.275753866881 27870000.000009432435 262864330.275759577751 1 60417.838200610 2024-04-17T20:07:00.532711+00:00 19994330.275610096753 27869999.999998375773 262864330.275604784489 1 60417.838212067 2024-04-17T20:07:01.522563+00:00 19994330.275672066957 27869999.999992121011 262864330.275660514832 1 60417.838223666 2024-04-17T20:07:02.524784+00:00 19994330.275606933981 27869999.999970346689 262864330.275573581457 1 60417.838235197 2024-04-17T20:07:03.521031+00:00 19994330.275963038206 27870000.000010807067 262864330.275970160961 1 60417.838246833 2024-04-17T20:07:04.526361+00:00 19994330.275867253542 27870000.000043980777 262864330.275907546282 1 60417.838258352 2024-04-17T20:07:05.521591+00:00 19994330.275532413274 27869999.999977946281 262864330.275506675243 1 60417.838269986 2024-04-17T20:07:06.526832+00:00 19994330.275902055204 27870000.000015132129 262864330.275913506746 1 60417.838281589 2024-04-17T20:07:07.529299+00:00 19994330.275701694191 27869999.999966382980 262864330.275664389133 1 60417.838293196 2024-04-17T20:07:08.532093+00:00 19994330.275710776448 27870000.000005137175 262864330.275712192059 1 60417.838304645 2024-04-17T20:07:09.521358+00:00 19994330.275877863169 27870000.000023219734 262864330.275897383690 1 60417.838316232 2024-04-17T20:07:10.522402+00:00 19994330.275539558381 27869999.999988686293 262864330.275524526834 1 60417.838327820 2024-04-17T20:07:11.523658+00:00 19994330.275719080120 27869999.999964460731 262864330.275679856539 1 60417.838339377 2024-04-17T20:07:12.522193+00:00 19994330.275748509914 27870000.000005129725 262864330.275749951601 1 60417.838350971 2024-04-17T20:07:13.523917+00:00 19994330.275637418032 27869999.999985542148 262864330.275619268417 1 60417.838362681 2024-04-17T20:07:14.535614+00:00 19994330.275844614953 27869999.999990083277 262864330.275830984116 1 60417.838374262 2024-04-17T20:07:15.536267+00:00 19994330.275700718164 27869999.999987497926 262864330.275684505701 1 60417.838385719 2024-04-17T20:07:16.526146+00:00 19994330.275862243026 27870000.000003177673 262864330.275861740112 1 60417.838397305 2024-04-17T20:07:17.527169+00:00 19994330.275862872601 27870000.000030156225 262864330.275889337063 1 60417.838408948 2024-04-17T20:07:18.533078+00:00 19994330.275819797069 27869999.999988339841 262864330.275804460049 1 60417.838420590 2024-04-17T20:07:19.538969+00:00 19994330.275825485587 27869999.999971363693 262864330.275793135166 1 60417.838432244 2024-04-17T20:07:20.545875+00:00 19994330.275672987103 27870000.000005595386 262864330.275674879551 1 60417.838443589 2024-04-17T20:07:21.526077+00:00 19994330.275768712163 27869999.999990276992 262864330.275755286217 1 60417.838455308 2024-04-17T20:07:22.538593+00:00 19994330.275750439614 27869999.999983716756 262864330.275730460882 1 60417.838466745 2024-04-17T20:07:23.526799+00:00 19994330.275993272662 27870000.000021107495 262864330.276010692120 1 60417.838478351 2024-04-17T20:07:24.529544+00:00 19994330.275802433491 27869999.999986231327 262864330.275784969330 1 60417.838489997 2024-04-17T20:07:25.535762+00:00 19994330.275635365397 27869999.999961689115 262864330.275593340397 1 60417.838501587 2024-04-17T20:07:26.537107+00:00 19994330.275839239359 27869999.999986164272 262864330.275821715593 1 60417.838513235 2024-04-17T20:07:27.543507+00:00 19994330.275798778981 27870000.000066112727 262864330.275861173868 1 60417.838524751 2024-04-17T20:07:28.538514+00:00 19994330.275889061391 27869999.999980922788 262864330.275866299868 1 60417.838536229 2024-04-17T20:07:29.530188+00:00 19994330.275776609778 27869999.999970331788 262864330.275743246078 1 60417.838547836 2024-04-17T20:07:30.533033+00:00 19994330.275678429753 27870000.000047236681 262864330.275721967220 1 60417.838559345 2024-04-17T20:07:31.527426+00:00 19994330.275992337614 27869999.999987229705 262864330.275975883007 1 60417.838570950 2024-04-17T20:07:32.530048+00:00 19994330.275642529130 27870000.000012774020 262864330.275651633739 1 60417.838582458 2024-04-17T20:07:33.524378+00:00 19994330.275711689144 27869999.999944437295 262864330.275652438402 1 60417.838594016 2024-04-17T20:07:34.522995+00:00 19994330.275604095310 27869999.999993622303 262864330.275594025850 1 60417.838605651 2024-04-17T20:07:35.528257+00:00 19994330.275832258165 27870000.000051606447 262864330.275880187750 1 60417.838617300 2024-04-17T20:07:36.534709+00:00 19994330.275722324848 27869999.999987594783 262864330.275706231594 1 60417.838628839 2024-04-17T20:07:37.531697+00:00 19994330.275716621429 27869999.999977011234 262864330.275689959526 1 60417.838640545 2024-04-17T20:07:38.543152+00:00 19994330.275661926717 27869999.999971736223 262864330.275629967451 1 60417.838651922 2024-04-17T20:07:39.526003+00:00 19994330.275575857610 27870000.000027202070 262864330.275599360466 1 60417.838663610 2024-04-17T20:07:40.535904+00:00 19994330.275809165090 27869999.999982133508 262864330.275787591934 1 60417.838675165 2024-04-17T20:07:41.534242+00:00 19994330.275843266398 27870000.000032290816 262864330.275871872902 1 60417.838686638 2024-04-17T20:07:42.525511+00:00 19994330.275696586818 27870000.000026568770 262864330.275719463825 1 60417.838698262 2024-04-17T20:07:43.529833+00:00 19994330.275766856968 27870000.000001616776 262864330.275764763355 1 60417.838709871 2024-04-17T20:07:44.532890+00:00 19994330.275721888989 27869999.999955404550 262864330.275673598051 1 60417.838721469 2024-04-17T20:07:45.534875+00:00 19994330.275876875967 27870000.000001303852 262864330.275874495506 1 60417.838732973 2024-04-17T20:07:46.528849+00:00 19994330.275589596480 27869999.999997116625 262864330.275582998991 1 60417.838744533 2024-04-17T20:07:47.527649+00:00 19994330.275782506913 27870000.000003725290 262864330.275782525539 1 60417.838756233 2024-04-17T20:07:48.538538+00:00 19994330.275647122413 27869999.999987907708 262864330.275631338358 1 60417.838767858 2024-04-17T20:07:49.542939+00:00 19994330.275853563100 27870000.000030726194 262864330.275880604982 1 60417.838779303 2024-04-17T20:07:50.531774+00:00 19994330.275569070131 27869999.999999687076 262864330.275565087795 1 60417.838790834 2024-04-17T20:07:51.528087+00:00 19994330.275858454406 27870000.000021457672 262864330.275876224041 1 60417.838802392 2024-04-17T20:07:52.526665+00:00 19994330.276079207659 27870000.000014692545 262864330.276090204716 1 60417.838814057 2024-04-17T20:07:53.534570+00:00 19994330.275955330580 27869999.999964822084 262864330.275916457176 1 60417.838825618 2024-04-17T20:07:54.533380+00:00 19994330.275719787925 27870000.000007130206 262864330.275723218918 1 60417.838837142 2024-04-17T20:07:55.529087+00:00 19994330.275568038225 27869999.999990217388 262864330.275554567575 1 60417.838848783 2024-04-17T20:07:56.534827+00:00 19994330.275424256921 27870000.000002764165 262864330.275423347950 1 60417.838860300 2024-04-17T20:07:57.529928+00:00 19994330.276035327464 27869999.999990664423 262864330.276022315025 1 60417.838871991 2024-04-17T20:07:58.540052+00:00 19994330.275752022862 27870000.000062290579 262864330.275810599327 1 60417.838883364 2024-04-17T20:07:59.522633+00:00 19994330.275548949838 27869999.999945692718 262864330.275490939617 1 60417.838894966 2024-04-17T20:08:00.525036+00:00 19994330.275654073805 27869999.999972496182 262864330.275622874498 1 60417.838906657 2024-04-17T20:08:01.535193+00:00 19994330.275832779706 27870000.000010658056 262864330.275839745998 1 60417.838918127 2024-04-17T20:08:02.526136+00:00 19994330.275752015412 27869999.999995823950 262864330.275744140148 1 60417.838929649 2024-04-17T20:08:03.521658+00:00 19994330.275787770748 27870000.000008944422 262864330.275793015957 1 60417.838941298 2024-04-17T20:08:04.528140+00:00 19994330.275848519057 27869999.999980289489 262864330.275825113058 1 60417.838953000 2024-04-17T20:08:05.539252+00:00 19994330.275848619640 27870000.000043708831 262864330.275888651609 1 60417.838964386 2024-04-17T20:08:06.522978+00:00 19994330.275413911790 27869999.999989353120 262864330.275399565697 1 60417.838975996 2024-04-17T20:08:07.526056+00:00 19994330.276059422642 27869999.999983858317 262864330.276039570570 1 60417.838987587 2024-04-17T20:08:08.527479+00:00 19994330.275886442512 27870000.000024471432 262864330.275907218456 1 60417.838999142 2024-04-17T20:08:09.525893+00:00 19994330.275756746531 27869999.999984439462 262864330.275737494230 1 60417.839010776 2024-04-17T20:08:10.531081+00:00 19994330.275756087154 27870000.000039644539 262864330.275792032480 1 60417.839022323 2024-04-17T20:08:11.528716+00:00 19994330.275688603520 27869999.999995913357 262864330.275680840015 1 60417.839033831 2024-04-17T20:08:12.522981+00:00 19994330.275596939027 27870000.000048704445 262864330.275641947985 1 60417.839045406 2024-04-17T20:08:13.523062+00:00 19994330.275783680379 27869999.999989785254 262864330.275769770145 1 60417.839057003 2024-04-17T20:08:14.525084+00:00 19994330.275852888823 27870000.000021815300 262864330.275871008635 1 60417.839068582 2024-04-17T20:08:15.525454+00:00 19994330.275462038815 27870000.000013142824 262864330.275471478701 1 60417.839080143 2024-04-17T20:08:16.524391+00:00 19994330.275625828654 27869999.999968469143 262864330.275590598583 1 60417.839091811 2024-04-17T20:08:17.532463+00:00 19994330.275823675096 27870000.000047851354 262864330.275867849588 1 60417.839103272 2024-04-17T20:08:18.522686+00:00 19994330.275686811656 27870000.000027503818 262864330.275710612535 1 60417.839114845 2024-04-17T20:08:19.522635+00:00 19994330.275945011526 27869999.999998066574 262864330.275939375162 1 60417.839126440 2024-04-17T20:08:20.524411+00:00 19994330.275660280138 27870000.000031217933 262864330.275687813759 1 60417.839138000 2024-04-17T20:08:21.523171+00:00 19994330.275657143444 27869999.999977126718 262864330.275630563498 1 60417.839149569 2024-04-17T20:08:22.522782+00:00 19994330.275742389262 27870000.000035427511 262864330.275774121284 1 60417.839161166 2024-04-17T20:08:23.524734+00:00 19994330.275766920298 27869999.999975811690 262864330.275739014149 1 60417.839172720 2024-04-17T20:08:24.523034+00:00 19994330.275692090392 27870000.000048778951 262864330.275737166405 1 60417.839184318 2024-04-17T20:08:25.525050+00:00 19994330.275622311980 27869999.999980889261 262864330.275599509478 1 60417.839195860 2024-04-17T20:08:26.522316+00:00 19994330.275931540877 27869999.999996792525 262864330.275924623013 1 60417.839207452 2024-04-17T20:08:27.523845+00:00 19994330.275741025805 27870000.000000596046 262864330.275737941265 1 60417.839218999 2024-04-17T20:08:28.521529+00:00 19994330.275812525302 27869999.999993290752 262864330.275802135468 1 60417.839230602 2024-04-17T20:08:29.523983+00:00 19994330.275704722852 27869999.999998897314 262864330.275699913502 1 60417.839242146 2024-04-17T20:08:30.521422+00:00 19994330.275911998004 27869999.999986141920 262864330.275894433260 1 60417.839253725 2024-04-17T20:08:31.521782+00:00 19994330.275664895773 27870000.000013533980 262864330.275674730539 1 60417.839265326 2024-04-17T20:08:32.524182+00:00 19994330.275801785290 27869999.999999474734 262864330.275797545910 1 60417.839276868 2024-04-17T20:08:33.521430+00:00 19994330.275703378022 27870000.000022351742 262864330.275722026825 1 60417.839288483 2024-04-17T20:08:34.524983+00:00 19994330.275796402246 27869999.999986428767 262864330.275779157877 1 60417.839300083 2024-04-17T20:08:35.527182+00:00 19994330.275690481067 27870000.000008482486 262864330.275695264339 1 60417.839311609 2024-04-17T20:08:36.522968+00:00 19994330.275491029024 27869999.999982271343 262864330.275469601154 1 60417.839323287 2024-04-17T20:08:37.531996+00:00 19994330.275681886822 27870000.000011537224 262864330.275689721107 1 60417.839334765 2024-04-17T20:08:38.523660+00:00 19994330.275637447834 27869999.999989610165 262864330.275623351336 1 60417.839346320 2024-04-17T20:08:39.522042+00:00 19994330.275879792869 27870000.000030748546 262864330.275906860828 1 60417.839358055 2024-04-17T20:08:40.535967+00:00 19994330.275681097060 27869999.999973710626 262864330.275651127100 1 60417.839369458 2024-04-17T20:08:41.521155+00:00 19994330.275628786534 27870000.000008963048 262864330.275634050369 1 60417.839381198 2024-04-17T20:08:42.535542+00:00 19994330.275805626065 27869999.999997030944 262864330.275798946619 1 60417.839392645 2024-04-17T20:08:43.524551+00:00 19994330.275969613343 27870000.000036410987 262864330.276002347469 1 60417.839404272 2024-04-17T20:08:44.529144+00:00 19994330.275694496930 27870000.000004019588 262864330.275694817305 1 60417.839415775 2024-04-17T20:08:45.522948+00:00 19994330.275811392814 27870000.000004518777 262864330.275812238455 1 60417.839427365 2024-04-17T20:08:46.524367+00:00 19994330.275693744421 27870000.000012870878 262864330.275702923536 1 60417.839439180 2024-04-17T20:08:47.545159+00:00 19994330.275681264699 27869999.999996807426 262864330.275674372911 1 60417.839450732 2024-04-17T20:08:48.543287+00:00 19994330.275625091046 27870000.000008974224 262864330.275630354881 1 60417.839462223 2024-04-17T20:08:49.536012+00:00 19994330.275787170976 27870000.000027276576 262864330.275810748339 1 60417.839473735 2024-04-17T20:08:50.530723+00:00 19994330.275612592697 27869999.999983493239 262864330.275592386723 1 60417.839485252 2024-04-17T20:08:51.525797+00:00 19994330.275804396719 27870000.000019114465 262864330.275819808245 1 60417.839497009 2024-04-17T20:08:52.541593+00:00 19994330.275681626052 27869999.999985005707 262864330.275662928820 1 60417.839508425 2024-04-17T20:08:53.527941+00:00 19994330.275576759130 27869999.999965608120 262864330.275538682938 1 60417.839519952 2024-04-17T20:08:54.523874+00:00 19994330.275676101446 27870000.000035014004 262864330.275707423687 1 60417.839531661 2024-04-17T20:08:55.535530+00:00 19994330.275681879371 27870000.000033501536 262864330.275711685419 1 60417.839543261 2024-04-17T20:08:56.537696+00:00 19994330.276058766991 27870000.000011149794 262864330.276066213846 1 60417.839554729 2024-04-17T20:08:57.528619+00:00 19994330.275523234159 27870000.000026322901 262864330.275545865297 1 60417.839566492 2024-04-17T20:08:58.544897+00:00 19994330.275794189423 27869999.999998454005 262864330.275788933039 1 60417.839577869 2024-04-17T20:08:59.527872+00:00 19994330.275782722980 27869999.999980930239 262864330.275759965181 1 60417.839589492 2024-04-17T20:09:00.532140+00:00 19994330.275371976197 27869999.999996647239 262864330.275364935398 1 60417.839601005 2024-04-17T20:09:01.526881+00:00 19994330.275767534971 27869999.999971095473 262864330.275734931231 1 60417.839612594 2024-04-17T20:09:02.528133+00:00 19994330.275771737099 27869999.999946307391 262864330.275714337826 1 60417.839624082 2024-04-17T20:09:03.520711+00:00 19994330.275768343359 27870000.000003583729 262864330.275768220425 1 60417.839635679 2024-04-17T20:09:04.522697+00:00 19994330.275847192854 27869999.999999165535 262864330.275842666626 1 60417.839647273 2024-04-17T20:09:05.524372+00:00 19994330.275776166469 27869999.999999467283 262864330.275771945715 1 60417.839658819 2024-04-17T20:09:06.521961+00:00 19994330.275718040764 27870000.000035762787 262864330.275750100613 1 60417.839670423 2024-04-17T20:09:07.524596+00:00 19994330.275740671903 27869999.999991424382 262864330.275728404522 1 60417.839682024 2024-04-17T20:09:08.526909+00:00 19994330.275680311024 27869999.999950971454 262864330.275627583265 1 60417.839693551 2024-04-17T20:09:09.522805+00:00 19994330.275710791349 27870000.000032819808 262864330.275739908218 1 60417.839705206 2024-04-17T20:09:10.529817+00:00 19994330.275864638388 27870000.000005878508 262864330.275866806507 1 60417.839716692 2024-04-17T20:09:11.522180+00:00 19994330.275721307844 27869999.999993119389 262864330.275710731745 1 60417.839728313 2024-04-17T20:09:12.526245+00:00 19994330.275638386607 27869999.999997232109 262864330.275631904602 1 60417.839739875 2024-04-17T20:09:13.525180+00:00 19994330.275934271514 27870000.000013042241 262864330.275943636894 1 60417.839751410 2024-04-17T20:09:14.521834+00:00 19994330.275740187615 27869999.999999843538 262864330.275736331940 1 60417.839763193 2024-04-17T20:09:15.539912+00:00 19994330.275889769197 27869999.999996494502 262864330.275882542133 1 60417.839774655 2024-04-17T20:09:16.530185+00:00 19994330.275673855096 27870000.000005915761 262864330.275676071644 1 60417.839786242 2024-04-17T20:09:17.531310+00:00 19994330.275973957032 27869999.999957792461 262864330.275928050280 1 60417.839797741 2024-04-17T20:09:18.524782+00:00 19994330.275846172124 27870000.000026348978 262864330.275868833065 1 60417.839809443 2024-04-17T20:09:19.535897+00:00 19994330.275848142803 27870000.000011179596 262864330.275855630636 1 60417.839820942 2024-04-17T20:09:20.529382+00:00 19994330.275661952794 27870000.000008046627 262864330.275666296482 1 60417.839832525 2024-04-17T20:09:21.530133+00:00 19994330.275656137615 27869999.999970316887 262864330.275622755289 1 60417.839844092 2024-04-17T20:09:22.529522+00:00 19994330.275518003851 27869999.999987445772 262864330.275501757860 1 60417.839855585 2024-04-17T20:09:23.522575+00:00 19994330.275810871273 27870000.000006508082 262864330.275813668966 1 60417.839867305 2024-04-17T20:09:24.535157+00:00 19994330.275821987540 27870000.000040117651 262864330.275858402252 1 60417.839878739 2024-04-17T20:09:25.523044+00:00 19994330.275539815426 27869999.999979354441 262864330.275515466928 1 60417.839890323 2024-04-17T20:09:26.523916+00:00 19994330.275486297905 27869999.999977733940 262864330.275460332632 1 60417.839902130 2024-04-17T20:09:27.544078+00:00 19994330.275665160269 27869999.999973334372 262864330.275634795427 1 60417.839913549 2024-04-17T20:09:28.530639+00:00 19994330.275804013014 27870000.000002887100 262864330.275803208351 1 60417.839925223 2024-04-17T20:09:29.539302+00:00 19994330.275696348399 27869999.999958477914 262864330.275651127100 1 60417.839936669 2024-04-17T20:09:30.528222+00:00 19994330.275775261223 27870000.000008527189 262864330.275780081749 1 60417.839948207 2024-04-17T20:09:31.525121+00:00 19994330.275806732476 27870000.000002671033 262864330.275805711746 1 60417.839959798 2024-04-17T20:09:32.526554+00:00 19994330.275799058378 27869999.999985247850 262864330.275780618191 1 60417.839971397 2024-04-17T20:09:33.528724+00:00 19994330.275857973844 27869999.999999187887 262864330.275853484869 1 60417.839983155 2024-04-17T20:09:34.544613+00:00 19994330.275554697961 27870000.000021908432 262864330.275572896004 1 60417.839994499 2024-04-17T20:09:35.524665+00:00 19994330.275704931468 27869999.999955657870 262864330.275656878948 1 60417.840006201 2024-04-17T20:09:36.535754+00:00 19994330.275754932314 27870000.000013243407 262864330.275764465332 1 60417.840017729 2024-04-17T20:09:37.531735+00:00 19994330.275725040585 27870000.000009141862 262864330.275730490685 1 60417.840029217 2024-04-17T20:09:38.524341+00:00 19994330.275780498981 27870000.000014320016 262864330.275791108608 1 60417.840040782 2024-04-17T20:09:39.523526+00:00 19994330.275840613991 27869999.999983098358 262864330.275820016861 1 60417.840052435 2024-04-17T20:09:40.530383+00:00 19994330.275649823248 27870000.000006504357 262864330.275652617216 1 60417.840063972 2024-04-17T20:09:41.527164+00:00 19994330.275491803885 27870000.000004474074 262864330.275492578745 1 60417.840075614 2024-04-17T20:09:42.533042+00:00 19994330.275661967695 27870000.000015083700 262864330.275673359632 1 60417.840087142 2024-04-17T20:09:43.529062+00:00 19994330.275776516646 27870000.000004313886 262864330.275777131319 1 60417.840098761 2024-04-17T20:09:44.532995+00:00 19994330.275786299258 27869999.999995190650 262864330.275777816772 1 60417.840110277 2024-04-17T20:09:45.527958+00:00 19994330.275882896036 27870000.000010911375 262864330.275890111923 1 60417.840121994 2024-04-17T20:09:46.540298+00:00 19994330.275806937367 27869999.999997999519 262864330.275801241398 1 60417.840133625 2024-04-17T20:09:47.545159+00:00 19994330.275707021356 27869999.999993942678 262864330.275697290897 1 60417.840145017 2024-04-17T20:09:48.529454+00:00 19994330.275656010956 27869999.999970521778 262864330.275622844696 1 60417.840156572 2024-04-17T20:09:49.527804+00:00 19994330.276080943644 27870000.000011503696 262864330.276088744402 1 60417.840168342 2024-04-17T20:09:50.544771+00:00 19994330.275856789201 27870000.000035066158 262864330.275888174772 1 60417.840179724 2024-04-17T20:09:51.528146+00:00 19994330.275814514607 27870000.000004954636 262864330.275815755129 1 60417.840191296 2024-04-17T20:09:52.528017+00:00 19994330.275786735117 27869999.999987628311 262864330.275770664215 1 60417.840203042 2024-04-17T20:09:53.542798+00:00 19994330.275779623538 27870000.000040922314 262864330.275816857815 1 60417.840214612 2024-04-17T20:09:54.542526+00:00 19994330.275479055941 27870000.000025644898 262864330.275500983000 1 60417.840226097 2024-04-17T20:09:55.534772+00:00 19994330.275685757399 27869999.999999310821 262864330.275681376457 1 60417.840237592 2024-04-17T20:09:56.527997+00:00 19994330.275689456612 27870000.000003807247 262864330.275689572096 1 60417.840249301 2024-04-17T20:09:57.539621+00:00 19994330.275728326291 27870000.000076003373 262864330.275800615549 1 60417.840260811 2024-04-17T20:09:58.534065+00:00 19994330.275823362172 27869999.999989476055 262864330.275809139013 1 60417.840272357 2024-04-17T20:09:59.531621+00:00 19994330.275650758296 27870000.000016272068 262864330.275663346052 1 60417.840283858 2024-04-17T20:10:00.525352+00:00 19994330.275640830398 27870000.000003926456 262864330.275641083717 1 60417.840296212 2024-04-17T20:10:01.592663+00:00 19994330.275808695704 27869999.999962162226 262864330.275767147541 1 60417.840307086 2024-04-17T20:10:02.532213+00:00 19994330.275645375252 27870000.000010672957 262864330.275652348995 1 60417.840318696 2024-04-17T20:10:03.535316+00:00 19994330.275797907263 27870000.000007290393 262864330.275801509619 1 60417.840330217 2024-04-17T20:10:04.530784+00:00 19994330.275812797248 27869999.999985471368 262864330.275794565678 1 60417.840341773 2024-04-17T20:10:05.529197+00:00 19994330.275945466012 27870000.000033736229 262864330.275975495577 1 60417.840353357 2024-04-17T20:10:06.530052+00:00 19994330.275664679706 27870000.000019319355 262864330.275680303574 1 60417.840364874 2024-04-17T20:10:07.525112+00:00 19994330.275915190578 27869999.999977957457 262864330.275889456272 1 60417.840376539 2024-04-17T20:10:08.533000+00:00 19994330.275733865798 27870000.000015918165 262864330.275746077299 1 60417.840388095 2024-04-17T20:10:09.531448+00:00 19994330.275806523860 27870000.000031843781 262864330.275834649801 1 60417.840399609 2024-04-17T20:10:10.526207+00:00 19994330.275637615472 27870000.000031493604 262864330.275665432215 1 60417.840411165 2024-04-17T20:10:11.524623+00:00 19994330.275752890855 27869999.999981593341 262864330.275730788708 1 60417.840422760 2024-04-17T20:10:12.526468+00:00 19994330.275845058262 27870000.000020731241 262864330.275862097740 1 60417.840434305 2024-04-17T20:10:13.524004+00:00 19994330.275514516979 27870000.000025998801 262864330.275536805391 1 60417.840445879 2024-04-17T20:10:14.523968+00:00 19994330.275689437985 27870000.000026244670 262864330.275712013245 1 60417.840457442 2024-04-17T20:10:15.522964+00:00 19994330.275772523135 27869999.999997448176 262864330.275766253471 1 60417.840469066 2024-04-17T20:10:16.527252+00:00 19994330.275844722986 27869999.999992810190 262864330.275833845139 1 60417.840480620 2024-04-17T20:10:17.525547+00:00 19994330.275644481182 27870000.000015240163 262864330.275656014681 1 60417.840492165 2024-04-17T20:10:18.523081+00:00 19994330.275730092078 27869999.999991718680 262864330.275718122721 1 60417.840503810 2024-04-17T20:10:19.529148+00:00 19994330.275829214603 27870000.000008758157 262864330.275834292173 1 60417.840515295 2024-04-17T20:10:20.521484+00:00 19994330.275695245713 27870000.000009000301 262864330.275700539351 1 60417.840526863 2024-04-17T20:10:21.520949+00:00 19994330.275745619088 27870000.000002644956 262864330.275744587183 1 60417.840538475 2024-04-17T20:10:22.524264+00:00 19994330.275598052889 27869999.999984811991 262864330.275579154491 1 60417.840550016 2024-04-17T20:10:23.521376+00:00 19994330.275658152997 27869999.999999191612 262864330.275653660297 1 60417.840561653 2024-04-17T20:10:24.526877+00:00 19994330.275778509676 27869999.999997355044 262864330.275772154331 1 60417.840573193 2024-04-17T20:10:25.523827+00:00 19994330.275659523904 27869999.999998010695 262864330.275653839111 1 60417.840584810 2024-04-17T20:10:26.527550+00:00 19994330.275755755603 27870000.000012475997 262864330.275764554739 1 60417.840596370 2024-04-17T20:10:27.526371+00:00 19994330.275703821331 27869999.999957975000 262864330.275658100843 1 60417.840607894 2024-04-17T20:10:28.522007+00:00 19994330.275775395334 27870000.000003486872 262864330.275775194168 1 60417.840619488 2024-04-17T20:10:29.523786+00:00 19994330.275509864092 27870000.000026099384 262864330.275532275438 1 60417.840631169 2024-04-17T20:10:30.532974+00:00 19994330.275862492621 27869999.999989081174 262864330.275847882032 1 60417.840642621 2024-04-17T20:10:31.522483+00:00 19994330.275788154453 27869999.999986752868 262864330.275771230459 1 60417.840654185 2024-04-17T20:10:32.521547+00:00 19994330.275735642761 27870000.000026967376 262864330.275758922100 1 60417.840665773 2024-04-17T20:10:33.522836+00:00 19994330.275776818395 27870000.000031627715 262864330.275804758072 1 60417.840677340 2024-04-17T20:10:34.522131+00:00 19994330.275745965540 27870000.000003729016 262864330.275745987892 1 60417.840688911 2024-04-17T20:10:35.521943+00:00 19994330.275619249791 27869999.999959096313 262864330.275574654341 1 60417.840700500 2024-04-17T20:10:36.523196+00:00 19994330.275765512139 27869999.999995462596 262864330.275757282972 1 60417.840712057 2024-04-17T20:10:37.521708+00:00 19994330.275822721422 27869999.999993696809 262864330.275812715292 1 60417.840723648 2024-04-17T20:10:38.523196+00:00 19994330.275758393109 27869999.999986156821 262864330.275740861893 1 60417.840735214 2024-04-17T20:10:39.522506+00:00 19994330.275772634894 27869999.999989688396 262864330.275758624077 1 60417.840746813 2024-04-17T20:10:40.524676+00:00 19994330.275746606290 27870000.000004716218 262864330.275747627020 1 60417.840758455 2024-04-17T20:10:41.530483+00:00 19994330.275644984096 27869999.999971028417 262864330.275612324476 1 60417.840769928 2024-04-17T20:10:42.521752+00:00 19994330.275797463953 27870000.000037707388 262864330.275831460953 1 60417.840781498 2024-04-17T20:10:43.521409+00:00 19994330.275641217828 27869999.999966584146 262864330.275604128838 1 60417.840793126 2024-04-17T20:10:44.526068+00:00 19994330.275776840746 27870000.000019829720 262864330.275792956352 1 60417.840804662 2024-04-17T20:10:45.522794+00:00 19994330.275850582868 27870000.000023197383 262864330.275870084763 1 60417.840816344 2024-04-17T20:10:46.532098+00:00 19994330.275890830904 27870000.000023115426 262864330.275910258293 1 60417.840827817 2024-04-17T20:10:47.523347+00:00 19994330.275728847831 27870000.000034291297 262864330.275759458542 1 60417.840839420 2024-04-17T20:10:48.525939+00:00 19994330.275890465826 27870000.000007260591 262864330.275894045830 1 60417.840851006 2024-04-17T20:10:49.526875+00:00 19994330.275718219578 27869999.999969802797 262864330.275684326887 1 60417.840862544 2024-04-17T20:10:50.523819+00:00 19994330.275866542011 27870000.000044580549 262864330.275907427073 1 60417.840874187 2024-04-17T20:10:51.529761+00:00 19994330.275785237551 27870000.000024773180 262864330.275806307793 1 60417.840885687 2024-04-17T20:10:52.523370+00:00 19994330.275459174067 27870000.000000465661 262864330.275455951691 1 60417.840897407 2024-04-17T20:10:53.535951+00:00 19994330.275724615902 27870000.000024128705 262864330.275745064020 1 60417.840908871 2024-04-17T20:10:54.526470+00:00 19994330.275776479393 27869999.999994147569 262864330.275766938925 1 60417.840920499 2024-04-17T20:10:55.531055+00:00 19994330.275738898665 27870000.000050153583 262864330.275785356760 1 60417.840932114 2024-04-17T20:10:56.534674+00:00 19994330.275598693639 27869999.999957654625 262864330.275552660227 1 60417.840943712 2024-04-17T20:10:57.536739+00:00 19994330.275806345046 27870000.000017348677 262864330.275819987059 1 60417.840955292 2024-04-17T20:10:58.537273+00:00 19994330.275779962540 27870000.000002555549 262864330.275778830051 1 60417.840966882 2024-04-17T20:10:59.538624+00:00 19994330.275650031865 27869999.999986767769 262864330.275633096695 1 60417.840978500 2024-04-17T20:11:00.542412+00:00 19994330.275753829628 27869999.999989882112 262864330.275739997625 1 60417.840989910 2024-04-17T20:11:01.528239+00:00 19994330.275808103383 27870000.000015981495 262864330.275820374489 1 60417.841001428 2024-04-17T20:11:02.523390+00:00 19994330.275809001178 27870000.000028099865 262864330.275833398104 1 60417.841012995 2024-04-17T20:11:03.522737+00:00 19994330.275482214987 27869999.999974295497 262864330.275452822447 1 60417.841024574 2024-04-17T20:11:04.523189+00:00 19994330.275682903826 27870000.000014889985 262864330.275694102049 1 60417.841036165 2024-04-17T20:11:05.524666+00:00 19994330.275829836726 27870000.000038377941 262864330.275864541531 1 60417.841047746 2024-04-17T20:11:06.525243+00:00 19994330.275890585035 27869999.999969113618 262864330.275856018066 1 60417.841059306 2024-04-17T20:11:07.524006+00:00 19994330.275773301721 27869999.999992642552 262864330.275762259960 1 60417.841070875 2024-04-17T20:11:08.523586+00:00 19994330.275675997138 27869999.999993704259 262864330.275665998459 1 60417.841082443 2024-04-17T20:11:09.523110+00:00 19994330.275755394250 27870000.000002350658 262864330.275754064322 1 60417.841094022 2024-04-17T20:11:10.523486+00:00 19994330.275777559727 27869999.999982129782 262864330.275755971670 1 60417.841105630 2024-04-17T20:11:11.526436+00:00 19994330.275657981634 27870000.000025309622 262864330.275679588318 1 60417.841117219 2024-04-17T20:11:12.527748+00:00 19994330.275551315397 27869999.999995782971 262864330.275543391705 1 60417.841128787 2024-04-17T20:11:13.527215+00:00 19994330.275765351951 27870000.000028576702 262864330.275790244341 1 60417.841140302 2024-04-17T20:11:14.522097+00:00 19994330.275780633092 27870000.000025514513 262864330.275802433491 1 60417.841152077 2024-04-17T20:11:15.539471+00:00 19994330.275751836598 27869999.999934654683 262864330.275682777166 1 60417.841163616 2024-04-17T20:11:16.536420+00:00 19994330.275737497956 27869999.999949596822 262864330.275683403015 1 60417.841175204 2024-04-17T20:11:17.537657+00:00 19994330.275896485895 27869999.999977231026 262864330.275870025158 1 60417.841186806 2024-04-17T20:11:18.540025+00:00 19994330.275625426322 27870000.000031214207 262864330.275652945042 1 60417.841198237 2024-04-17T20:11:19.527662+00:00 19994330.275701604784 27869999.999999444932 262864330.275697350502 1 60417.841209861 2024-04-17T20:11:20.531975+00:00 19994330.275696121156 27869999.999999184161 262864330.275691628456 1 60417.841221545 2024-04-17T20:11:21.541479+00:00 19994330.275741185993 27870000.000030446798 262864330.275767952204 1 60417.841232917 2024-04-17T20:11:22.524023+00:00 19994330.275663848966 27869999.999998603016 262864330.275658756495 1 60417.841244621 2024-04-17T20:11:23.535255+00:00 19994330.275860413909 27869999.999977629632 262864330.275834321976 1 60417.841256139 2024-04-17T20:11:24.530383+00:00 19994330.275837730616 27870000.000004164875 262864330.275838196278 1 60417.841267718 2024-04-17T20:11:25.530876+00:00 19994330.275529794395 27869999.999976687133 262864330.275502800941 1 60417.841279245 2024-04-17T20:11:26.526809+00:00 19994330.275763791054 27869999.999955747277 262864330.275715827942 1 60417.841290834 2024-04-17T20:11:27.528065+00:00 19994330.275958377868 27870000.000008560717 262864330.275963246822 1 60417.841302525 2024-04-17T20:11:28.538159+00:00 19994330.275877613574 27870000.000011101365 262864330.275885015726 1 60417.841313954 2024-04-17T20:11:29.525619+00:00 19994330.275715358555 27870000.000034101307 262864330.275745749474 1 60417.841325681 2024-04-17T20:11:30.538808+00:00 19994330.275745872408 27869999.999971900135 262864330.275714069605 1 60417.841337290 2024-04-17T20:11:31.541831+00:00 19994330.275496032089 27870000.000010591000 262864330.275502920151 1 60417.841348795 2024-04-17T20:11:32.535862+00:00 19994330.275786869228 27870000.000028353184 262864330.275811523199 1 60417.841360284 2024-04-17T20:11:33.528582+00:00 19994330.275726824999 27870000.000023707747 262864330.275746852160 1 60417.841371870 2024-04-17T20:11:34.529569+00:00 19994330.275635283440 27870000.000004239380 262864330.275635808706 1 60417.841383472 2024-04-17T20:11:35.531958+00:00 19994330.275777418166 27869999.999988470227 262864330.275762200356 1 60417.841395104 2024-04-17T20:11:36.537031+00:00 19994330.275704681873 27869999.999992065132 262864330.275693058968 1 60417.841406580 2024-04-17T20:11:37.528478+00:00 19994330.275801688433 27870000.000031378120 262864330.275829374790 1 60417.841418121 2024-04-17T20:11:38.525606+00:00 19994330.275731015950 27870000.000000502914 262864330.275727838278 1 60417.841429752 2024-04-17T20:11:39.530616+00:00 19994330.275764934719 27869999.999980282038 262864330.275741517544 1 60417.841441422 2024-04-17T20:11:40.538834+00:00 19994330.275670297444 27869999.999997716397 262864330.275664299726 1 60417.841452954 2024-04-17T20:11:41.535227+00:00 19994330.275741491467 27869999.999989990145 262864330.275727778673 1 60417.841464465 2024-04-17T20:11:42.529750+00:00 19994330.275668878108 27869999.999996863306 262864330.275662064552 1 60417.841476065 2024-04-17T20:11:43.532023+00:00 19994330.275688938797 27870000.000050012022 262864330.275735259056 1 60417.841487744 2024-04-17T20:11:44.541119+00:00 19994330.275909118354 27870000.000024136156 262864330.275929570198 1 60417.841499135 2024-04-17T20:11:45.525253+00:00 19994330.275647010654 27870000.000003367662 262864330.275646686554 1 60417.841510708 2024-04-17T20:11:46.525107+00:00 19994330.275894891471 27869999.999994430691 262864330.275885611773 1 60417.841522354 2024-04-17T20:11:47.531348+00:00 19994330.275702659041 27870000.000032264739 262864330.275731235743 1 60417.841533987 2024-04-17T20:11:48.536510+00:00 19994330.275646641850 27869999.999977696687 262864330.275620639324 1 60417.841545618 2024-04-17T20:11:49.541404+00:00 19994330.275941666216 27870000.000013541430 262864330.275951504707 1 60417.841557086 2024-04-17T20:11:50.532210+00:00 19994330.275660611689 27870000.000041812658 262864330.275698721409 1 60417.841568567 2024-04-17T20:11:51.524177+00:00 19994330.275797594339 27870000.000021312386 262864330.275815218687 1 60417.841580292 2024-04-17T20:11:52.537206+00:00 19994330.275597419590 27870000.000012721866 262864330.275606453419 1 60417.841591782 2024-04-17T20:11:53.529973+00:00 19994330.275771319866 27870000.000029023737 262864330.275796651840 1 60417.841603432 2024-04-17T20:11:54.536540+00:00 19994330.275628890842 27870000.000021945685 262864330.275647133589 1 60417.841614929 2024-04-17T20:11:55.529879+00:00 19994330.275627069175 27869999.999990828335 262864330.275614202023 1 60417.841626437 2024-04-17T20:11:56.524202+00:00 19994330.275528863072 27870000.000044912100 262864330.275570094585 1 60417.841638019 2024-04-17T20:11:57.524851+00:00 19994330.275661069900 27869999.999960247427 262864330.275617629290 1 60417.841649745 2024-04-17T20:11:58.537964+00:00 19994330.275935288519 27870000.000027958304 262864330.275959551334 1 60417.841661309 2024-04-17T20:11:59.537096+00:00 19994330.275731489062 27869999.999974422157 262864330.275702238083 1 60417.841672853 2024-04-17T20:12:00.534448+00:00 19994330.275398790836 27870000.000018898398 262864330.275413990021 1 60417.841684409 2024-04-17T20:12:01.532985+00:00 19994330.276011761278 27870000.000022012740 262864330.276030093431 1 60417.841696025 2024-04-17T20:12:02.536597+00:00 19994330.275612041354 27869999.999963026494 262864330.275571346283 1 60417.841707513 2024-04-17T20:12:03.529125+00:00 19994330.275702081621 27870000.000004131347 262864330.275702536106 1 60417.841719041 2024-04-17T20:12:04.525119+00:00 19994330.275821909308 27870000.000028502196 262864330.275846719742 1 60417.841730596 2024-04-17T20:12:05.523551+00:00 19994330.275450468063 27870000.000014372170 262864330.275461137295 1 60417.841742308 2024-04-17T20:12:06.535392+00:00 19994330.275722764432 27870000.000021729618 262864330.275740802288 1 60417.841753773 2024-04-17T20:12:07.525966+00:00 19994330.275904513896 27870000.000007130206 262864330.275907933712 1 60417.841765366 2024-04-17T20:12:08.527672+00:00 19994330.275552209467 27870000.000003058463 262864330.275551587343 1 60417.841776921 2024-04-17T20:12:09.525982+00:00 19994330.276065528393 27869999.999966960400 262864330.276028782129 1 60417.841788566 2024-04-17T20:12:10.532055+00:00 19994330.275621313602 27869999.999990329146 262864330.275607973337 1 60417.841800123 2024-04-17T20:12:11.530688+00:00 19994330.275713197887 27869999.999975405633 262864330.275684922934 1 60417.841811697 2024-04-17T20:12:12.530594+00:00 19994330.275753263384 27870000.000011317432 262864330.275760889053 1 60417.841823194 2024-04-17T20:12:13.523994+00:00 19994330.275878377259 27870000.000013336539 262864330.275888025761 1 60417.841834806 2024-04-17T20:12:14.527244+00:00 19994330.275881540030 27869999.999980706722 262864330.275858551264 1 60417.841846326 2024-04-17T20:12:15.522575+00:00 19994330.275613173842 27869999.999973736703 262864330.275583207607 1 60417.841857921 2024-04-17T20:12:16.524359+00:00 19994330.275779064745 27870000.000021677464 262864330.275797039270 1 60417.841869497 2024-04-17T20:12:17.524539+00:00 19994330.275678820908 27870000.000010337681 262864330.275685459375 1 60417.841881027 2024-04-17T20:12:18.520729+00:00 19994330.275635715574 27869999.999952696264 262864330.275584727526 1 60417.841892612 2024-04-17T20:12:19.521673+00:00 19994330.275573499501 27869999.999974898994 262864330.275544703007 1 60417.841904190 2024-04-17T20:12:20.521997+00:00 19994330.275907408446 27870000.000030681491 262864330.275934398174 1 60417.841915761 2024-04-17T20:12:21.521747+00:00 19994330.275733079761 27869999.999987356365 262864330.275716751814 1 60417.841927441 2024-04-17T20:12:22.530879+00:00 19994330.275681935251 27869999.999981027097 262864330.275659263134 1 60417.841938951 2024-04-17T20:12:23.525337+00:00 19994330.275653395802 27869999.999999083579 262864330.275648772717 1 60417.841950512 2024-04-17T20:12:24.524187+00:00 19994330.275772299618 27869999.999993126839 262864330.275761723518 1 60417.841962070 2024-04-17T20:12:25.522885+00:00 19994330.276087094098 27870000.000029835850 262864330.276113241911 1 60417.841973715 2024-04-17T20:12:26.528919+00:00 19994330.275506254286 27870000.000010345131 262864330.275512903929 1 60417.841985227 2024-04-17T20:12:27.523564+00:00 19994330.275745768100 27869999.999937504530 262864330.275679588318 1 60417.841996795 2024-04-17T20:12:28.523097+00:00 19994330.275835093111 27870000.000005789101 262864330.275837182999 1 60417.842008375 2024-04-17T20:12:29.523582+00:00 19994330.275705702603 27869999.999990697950 262864330.275692701340 1 60417.842019994 2024-04-17T20:12:30.527462+00:00 19994330.275755345821 27870000.000010423362 262864330.275762081146 1 60417.842031509 2024-04-17T20:12:31.522387+00:00 19994330.275601089001 27870000.000004086643 262864330.275601476431 1 60417.842043089 2024-04-17T20:12:32.522912+00:00 19994330.275746311992 27869999.999996114522 262864330.275738745928 1 60417.842054664 2024-04-17T20:12:33.522996+00:00 19994330.275510922074 27870000.000023510307 262864330.275530755520 1 60417.842066266 2024-04-17T20:12:34.525360+00:00 19994330.275667894632 27869999.999950159341 262864330.275614380836 1 60417.842077870 2024-04-17T20:12:35.527938+00:00 19994330.275743737817 27870000.000012781471 262864330.275752842426 1 60417.842089395 2024-04-17T20:12:36.523734+00:00 19994330.275783117861 27870000.000021740794 262864330.275801181793 1 60417.842100968 2024-04-17T20:12:37.523601+00:00 19994330.275477614254 27869999.999986853451 262864330.275460779667 1 60417.842112558 2024-04-17T20:12:38.525049+00:00 19994330.275547936559 27869999.999978482723 262864330.275522708893 1 60417.842124102 2024-04-17T20:12:39.522382+00:00 19994330.275693915784 27870000.000000175089 262864330.275690406561 1 60417.842135675 2024-04-17T20:12:40.522310+00:00 19994330.275619890541 27869999.999997001141 262864330.275613188744 1 60417.842147253 2024-04-17T20:12:41.522672+00:00 19994330.275646585971 27870000.000009763986 262864330.275652676821 1 60417.842158866 2024-04-17T20:12:42.526045+00:00 19994330.275812521577 27869999.999954897910 262864330.275763750076 1 60417.842170394 2024-04-17T20:12:43.522086+00:00 19994330.275750342757 27869999.999987013638 262864330.275733649731 1 60417.842182009 2024-04-17T20:12:44.525633+00:00 19994330.275577493012 27870000.000009052455 262864330.275582849979 1 60417.842193549 2024-04-17T20:12:45.522572+00:00 19994330.275740504265 27869999.999995425344 262864330.275732219219 1 60417.842205124 2024-04-17T20:12:46.522680+00:00 19994330.275774054229 27869999.999990064651 262864330.275760442019 1 60417.842216761 2024-04-17T20:12:47.528114+00:00 19994330.275760348886 27869999.999975983053 262864330.275732636452 1 60417.842228272 2024-04-17T20:12:48.522703+00:00 19994330.275891061872 27869999.999984197319 262864330.275871574879 1 60417.842239852 2024-04-17T20:12:49.523231+00:00 19994330.275609340519 27869999.999997802079 262864330.275603443384 1 60417.842251583 2024-04-17T20:12:50.536779+00:00 19994330.275812678039 27869999.999974254519 262864330.275783240795 1 60417.842263127 2024-04-17T20:12:51.534158+00:00 19994330.275718547404 27870000.000008247793 262864330.275723099709 1 60417.842274719 2024-04-17T20:12:52.535723+00:00 19994330.275918245316 27869999.999957852066 262864330.275872409344 1 60417.842286194 2024-04-17T20:12:53.527154+00:00 19994330.275694876909 27870000.000043053180 262864330.275734245777 1 60417.842297741 2024-04-17T20:12:54.524842+00:00 19994330.275887615979 27869999.999959211797 262864330.275843113661 1 60417.842309457 2024-04-17T20:12:55.537091+00:00 19994330.275618422776 27870000.000037159771 262864330.275651901960 1 60417.842320879 2024-04-17T20:12:56.523999+00:00 19994330.276011262089 27870000.000031966716 262864330.276039540768 1 60417.842332600 2024-04-17T20:12:57.536616+00:00 19994330.275500338525 27869999.999957907945 262864330.275454550982 1 60417.842344275 2024-04-17T20:12:58.545374+00:00 19994330.275748591870 27869999.999983899295 262864330.275728791952 1 60417.842355641 2024-04-17T20:12:59.527383+00:00 19994330.275446578860 27869999.999968230724 262864330.275411128998 1 60417.842367344 2024-04-17T20:13:00.538491+00:00 19994330.275918040425 27869999.999988943338 262864330.275903284550 1 60417.842378843 2024-04-17T20:13:01.532056+00:00 19994330.275723922998 27869999.999991804361 262864330.275712043047 1 60417.842390323 2024-04-17T20:13:02.523884+00:00 19994330.275571413338 27870000.000062055886 262864330.275629758835 1 60417.842401908 2024-04-17T20:13:03.524837+00:00 19994330.275702793151 27869999.999993368983 262864330.275692492723 1 60417.842413459 2024-04-17T20:13:04.522889+00:00 19994330.275686323643 27869999.999952044338 262864330.275634676218 1 60417.842425044 2024-04-17T20:13:05.523798+00:00 19994330.275903053582 27870000.000011354685 262864330.275910705328 1 60417.842436586 2024-04-17T20:13:06.521016+00:00 19994330.275648429990 27870000.000037826598 262864330.275682568550 1 60417.842448160 2024-04-17T20:13:07.520978+00:00 19994330.275710716844 27869999.999961905181 262864330.275668919086 1 60417.842459740 2024-04-17T20:13:08.521503+00:00 19994330.275622151792 27870000.000030025840 262864330.275648504496 1 60417.842471351 2024-04-17T20:13:09.524711+00:00 19994330.275578498840 27869999.999957777560 262864330.275532573462 1 60417.842482899 2024-04-17T20:13:10.522518+00:00 19994330.275820448995 27869999.999986320734 262864330.275803089142 1 60417.842494490 2024-04-17T20:13:11.523952+00:00 19994330.275542821735 27869999.999986827374 262864330.275525957346 1 60417.842506063 2024-04-17T20:13:12.523808+00:00 19994330.275819115341 27870000.000013478100 262864330.275828897953 1 60417.842517741 2024-04-17T20:13:13.532848+00:00 19994330.275658018887 27870000.000016726553 262864330.275671035051 1 60417.842529230 2024-04-17T20:13:14.525494+00:00 19994330.275780305266 27869999.999973531812 262864330.275750160217 1 60417.842540823 2024-04-17T20:13:15.527105+00:00 19994330.275781702250 27870000.000005628914 262864330.275783628225 1 60417.842552417 2024-04-17T20:13:16.528852+00:00 19994330.275822248310 27869999.999980334193 262864330.275798887014 1 60417.842564071 2024-04-17T20:13:17.535715+00:00 19994330.275657303631 27870000.000003699213 262864330.275657296181 1 60417.842575602 2024-04-17T20:13:18.532006+00:00 19994330.275495562702 27870000.000022605062 262864330.275514453650 1 60417.842587060 2024-04-17T20:13:19.521970+00:00 19994330.275762375444 27870000.000017721206 262864330.275776416063 1 60417.842598670 2024-04-17T20:13:20.525069+00:00 19994330.275850687176 27869999.999975088984 262864330.275822073221 1 60417.842610294 2024-04-17T20:13:21.529409+00:00 19994330.275672961026 27870000.000001881272 262864330.275671154261 1 60417.842621937 2024-04-17T20:13:22.535350+00:00 19994330.275807179511 27869999.999999217689 262864330.275802701712 1 60417.842633469 2024-04-17T20:13:23.531738+00:00 19994330.275581248105 27870000.000009030104 262864330.275586575270 1 60417.842645050 2024-04-17T20:13:24.532308+00:00 19994330.275887597352 27869999.999998580664 262864330.275882482529 1 60417.842656664 2024-04-17T20:13:25.535721+00:00 19994330.275797061622 27870000.000007700175 262864330.275801062584 1 60417.842668151 2024-04-17T20:13:26.528228+00:00 19994330.275625575334 27869999.999998427927 262864330.275620311499 1 60417.842679722 2024-04-17T20:13:27.527995+00:00 19994330.275724500418 27869999.999997720122 262864330.275718539953 1 60417.842691289 2024-04-17T20:13:28.527338+00:00 19994330.276114758104 27870000.000031962991 262864330.276143014431 1 60417.842703007 2024-04-17T20:13:29.539824+00:00 19994330.275880102068 27869999.999967310578 262864330.275843709707 1 60417.842714446 2024-04-17T20:13:30.528131+00:00 19994330.275707084686 27869999.999985460192 262864330.275688856840 1 60417.842726027 2024-04-17T20:13:31.528754+00:00 19994330.275647684932 27870000.000005435199 262864330.275649428368 1 60417.842737662 2024-04-17T20:13:32.534010+00:00 19994330.275724627078 27869999.999955937266 262864330.275676876307 1 60417.842749470 2024-04-17T20:13:33.554218+00:00 19994330.275765702128 27870000.000038675964 262864330.275800704956 1 60417.842760765 2024-04-17T20:13:34.530092+00:00 19994330.275676913559 27869999.999961234629 262864330.275634437799 1 60417.842772328 2024-04-17T20:13:35.529163+00:00 19994330.275618758053 27870000.000009030104 262864330.275624096394 1 60417.842783901 2024-04-17T20:13:36.529085+00:00 19994330.275761034340 27869999.999996911734 262864330.275754243135 1 60417.842795539 2024-04-17T20:13:37.534571+00:00 19994330.275716058910 27869999.999989632517 262864330.275701999664 1 60417.842807017 2024-04-17T20:13:38.526312+00:00 19994330.275901641697 27870000.000041712075 262864330.275939673185 1 60417.842818597 2024-04-17T20:13:39.526824+00:00 19994330.275469690561 27869999.999964267015 262864330.275430262089 1 60417.842830348 2024-04-17T20:13:40.542082+00:00 19994330.275915417820 27870000.000039085746 262864330.275950819254 1 60417.842841926 2024-04-17T20:13:41.542366+00:00 19994330.275626361370 27869999.999990798533 262864330.275613456964 1 60417.842853284 2024-04-17T20:13:42.523755+00:00 19994330.275999914855 27870000.000005848706 262864330.276002049446 1 60417.842864924 2024-04-17T20:13:43.529445+00:00 19994330.275643505156 27869999.999986890703 262864330.275626689196 1 60417.842876507 2024-04-17T20:13:44.530187+00:00 19994330.275921840221 27870000.000017113984 262864330.275935262442 1 60417.842888075 2024-04-17T20:13:45.529670+00:00 19994330.275747321546 27870000.000015228987 262864330.275758862495 1 60417.842899659 2024-04-17T20:13:46.530548+00:00 19994330.275991536677 27869999.999977946281 262864330.275965780020 1 60417.842911175 2024-04-17T20:13:47.525499+00:00 19994330.275629248470 27869999.999976344407 262864330.275601893663 1 60417.842922730 2024-04-17T20:13:48.523894+00:00 19994330.275751646608 27869999.999982856214 262864330.275730818510 1 60417.842934382 2024-04-17T20:13:49.530622+00:00 19994330.275740705431 27869999.999990042299 262864330.275727063417 1 60417.842945889 2024-04-17T20:13:50.524813+00:00 19994330.275861904025 27870000.000037010759 262864330.275895237923 1 60417.842957443 2024-04-17T20:13:51.523036+00:00 19994330.275683715940 27870000.000012144446 262864330.275692164898 1 60417.842969034 2024-04-17T20:13:52.524529+00:00 19994330.275781352073 27870000.000002391636 262864330.275780051947 1 60417.842980791 2024-04-17T20:13:53.540345+00:00 19994330.275690820068 27869999.999997455627 262864330.275684595108 1 60417.842992359 2024-04-17T20:13:54.539814+00:00 19994330.275542233139 27869999.999993406236 262864330.275531947613 1 60417.843003884 2024-04-17T20:13:55.535592+00:00 19994330.275770783424 27870000.000020552427 262864330.275787651539 1 60417.843015316 2024-04-17T20:13:56.523290+00:00 19994330.275724705309 27869999.999971888959 262864330.275692909956 1 60417.843026905 2024-04-17T20:13:57.524578+00:00 19994330.275982793421 27869999.999962691218 262864330.275941789150 1 60417.843038482 2024-04-17T20:13:58.524813+00:00 19994330.275702264160 27870000.000018104911 262864330.275716692209 1 60417.843050130 2024-04-17T20:13:59.531215+00:00 19994330.275736853480 27869999.999997746199 262864330.275730907917 1 60417.843061743 2024-04-17T20:14:00.534582+00:00 19994330.275615904480 27869999.999988570809 262864330.275600761175 1 60417.843073337 2024-04-17T20:14:01.536330+00:00 19994330.275789353997 27870000.000029899180 262864330.275815546513 1 60417.843084765 2024-04-17T20:14:02.523673+00:00 19994330.275750625879 27869999.999980088323 262864330.275727033615 1 60417.843096385 2024-04-17T20:14:03.527661+00:00 19994330.275646355003 27870000.000015117228 262864330.275657773018 1 60417.843108056 2024-04-17T20:14:04.536015+00:00 19994330.275916896760 27870000.000027384609 262864330.275940597057 1 60417.843119469 2024-04-17T20:14:05.522060+00:00 19994330.275739613920 27870000.000001966953 262864330.275737881660 1 60417.843131056 2024-04-17T20:14:06.523240+00:00 19994330.275721896440 27869999.999991100281 262864330.275709301233 1 60417.843142726 2024-04-17T20:14:07.531513+00:00 19994330.275639254600 27870000.000005353242 262864330.275640934706 1 60417.843154259 2024-04-17T20:14:08.527954+00:00 19994330.275605861098 27869999.999943889678 262864330.275546044111 1 60417.843165897 2024-04-17T20:14:09.533497+00:00 19994330.275792840868 27869999.999968793243 262864330.275757938623 1 60417.843177426 2024-04-17T20:14:10.529585+00:00 19994330.275530066341 27870000.000010747463 262864330.275537133217 1 60417.843188974 2024-04-17T20:14:11.527381+00:00 19994330.275687132031 27870000.000029772520 262864330.275713205338 1 60417.843200516 2024-04-17T20:14:12.524558+00:00 19994330.275828786194 27870000.000022873282 262864330.275847971439 1 60417.843212104 2024-04-17T20:14:13.525797+00:00 19994330.275654070079 27869999.999985810369 262864330.275636196136 1 60417.843223639 2024-04-17T20:14:14.522389+00:00 19994330.275595914572 27870000.000016797334 262864330.275609016418 1 60417.843235240 2024-04-17T20:14:15.524737+00:00 19994330.275673937052 27869999.999978691339 262864330.275648921728 1 60417.843246786 2024-04-17T20:14:16.522322+00:00 19994330.275535959750 27870000.000000454485 262864330.275532722473 1 60417.843258365 2024-04-17T20:14:17.522689+00:00 19994330.275950681418 27870000.000022009015 262864330.275968968868 1 60417.843269979 2024-04-17T20:14:18.526184+00:00 19994330.275811731815 27869999.999982222915 262864330.275790274143 1 60417.843281533 2024-04-17T20:14:19.524423+00:00 19994330.275549523532 27870000.000022228807 262864330.275568068027 1 60417.843293076 2024-04-17T20:14:20.521823+00:00 19994330.275858223438 27869999.999977115542 262864330.275831639767 1 60417.843304654 2024-04-17T20:14:21.522095+00:00 19994330.275773543864 27869999.999972686172 262864330.275742560625 1 60417.843316235 2024-04-17T20:14:22.522707+00:00 19994330.275828514248 27870000.000012882054 262864330.275837689638 1 60417.843327816 2024-04-17T20:14:23.523279+00:00 19994330.275747854263 27869999.999998696148 262864330.275742858648 1 60417.843339414 2024-04-17T20:14:24.525348+00:00 19994330.275696877390 27869999.999973185360 262864330.275666356087 1 60417.843351066 2024-04-17T20:14:25.532093+00:00 19994330.275754161179 27870000.000009842217 262864330.275760293007 1 60417.843362701 2024-04-17T20:14:26.537363+00:00 19994330.275554150343 27870000.000002242625 262864330.275552690029 1 60417.843374117 2024-04-17T20:14:27.523750+00:00 19994330.275790791959 27870000.000006020069 262864330.275793105364 1 60417.843385714 2024-04-17T20:14:28.525661+00:00 19994330.275603961200 27870000.000040996820 262864330.275641262531 1 60417.843397317 2024-04-17T20:14:29.528173+00:00 19994330.275745823979 27870000.000019617379 262864330.275761723518 1 60417.843408836 2024-04-17T20:14:30.523447+00:00 19994330.275721188635 27870000.000014964491 262864330.275732457638 1 60417.843420397 2024-04-17T20:14:31.522365+00:00 19994330.275630999357 27869999.999975997955 262864330.275603324175 1 60417.843431959 2024-04-17T20:14:32.521245+00:00 19994330.275777623057 27869999.999987848103 262864330.275761783123 1 60417.843443539 2024-04-17T20:14:33.521765+00:00 19994330.275899507105 27870000.000004779547 262864330.275900572538 1 60417.843455136 2024-04-17T20:14:34.523727+00:00 19994330.275644667447 27869999.999978542328 262864330.275619506836 1 60417.843466697 2024-04-17T20:14:35.522661+00:00 19994330.275603622198 27870000.000013425946 262864330.275613337755 1 60417.843478473 2024-04-17T20:14:36.540041+00:00 19994330.275686398149 27869999.999976448715 262864330.275659143925 1 60417.843489823 2024-04-17T20:14:37.520691+00:00 19994330.275668811053 27869999.999998200685 262864330.275663316250 1 60417.843501407 2024-04-17T20:14:38.521521+00:00 19994330.275788661093 27870000.000021986663 262864330.275806963444 1 60417.843513017 2024-04-17T20:14:39.524656+00:00 19994330.275702048093 27869999.999981567264 262864330.275679945946 1 60417.843524608 2024-04-17T20:14:40.526095+00:00 19994330.275772146881 27870000.000016082078 262864330.275784552097 1 60417.843536144 2024-04-17T20:14:41.522857+00:00 19994330.275790479034 27870000.000018693507 262864330.275805473328 1 60417.843547736 2024-04-17T20:14:42.524379+00:00 19994330.275694672018 27869999.999948158860 262864330.275639116764 1 60417.843559273 2024-04-17T20:14:43.521135+00:00 19994330.275909252465 27870000.000012319535 262864330.275917857885 1 60417.843570898 2024-04-17T20:14:44.525624+00:00 19994330.275693897158 27870000.000068161637 262864330.275758355856 1 60417.843582449 2024-04-17T20:14:45.523642+00:00 19994330.275741111487 27870000.000029034913 262864330.275766432285 1 60417.843594016 2024-04-17T20:14:46.522944+00:00 19994330.275769211352 27869999.999997034669 262864330.275762528181 1 60417.843605640 2024-04-17T20:14:47.527333+00:00 19994330.275776084512 27869999.999979823828 262864330.275752216578 1 60417.843617369 2024-04-17T20:14:48.540735+00:00 19994330.275570929050 27869999.999986726791 262864330.275553971529 1 60417.843628940 2024-04-17T20:14:49.540436+00:00 19994330.275826212019 27869999.999980278313 262864330.275802791119 1 60417.843640478 2024-04-17T20:14:50.537323+00:00 19994330.275734819472 27870000.000013966113 262864330.275745093822 1 60417.843651977 2024-04-17T20:14:51.530811+00:00 19994330.275754481554 27870000.000018555671 262864330.275769352913 1 60417.843663583 2024-04-17T20:14:52.533524+00:00 19994330.275672245771 27870000.000004664063 262864330.275673210621 1 60417.843675179 2024-04-17T20:14:53.535460+00:00 19994330.275874715298 27869999.999976892024 262864330.275847911835 1 60417.843686698 2024-04-17T20:14:54.530725+00:00 19994330.275781828910 27869999.999990303069 262864330.275768458843 1 60417.843698252 2024-04-17T20:14:55.528944+00:00 19994330.275706660002 27870000.000036340207 262864330.275739282370 1 60417.843709815 2024-04-17T20:14:56.528022+00:00 19994330.275670193136 27870000.000000316650 262864330.275666832924 1 60417.843721425 2024-04-17T20:14:57.531091+00:00 19994330.275714557618 27869999.999988693744 262864330.275699555874 1 60417.843732905 2024-04-17T20:14:58.523014+00:00 19994330.275678876787 27870000.000010170043 262864330.275685340166 1 60417.843744719 2024-04-17T20:14:59.543774+00:00 19994330.275833968073 27870000.000040605664 262864330.275870859623 1 60417.843756208 2024-04-17T20:15:00.536382+00:00 19994330.275785397738 27869999.999943193048 262864330.275724887848 1 60417.843768177 2024-04-17T20:15:01.570442+00:00 19994330.275641508400 27869999.999982178211 262864330.275619983673 1 60417.843779228 2024-04-17T20:15:02.525281+00:00 19994330.275878582150 27870000.000013470650 262864330.275888353586 1 60417.843790833 2024-04-17T20:15:03.527945+00:00 19994330.275602757931 27870000.000025428832 262864330.275624483824 1 60417.843802400 2024-04-17T20:15:04.527384+00:00 19994330.275705616921 27870000.000007309020 262864330.275709211826 1 60417.843813982 2024-04-17T20:15:05.528026+00:00 19994330.275729116052 27870000.000015839934 262864330.275741279125 1 60417.843825542 2024-04-17T20:15:06.526834+00:00 19994330.275724735111 27869999.999967731535 262864330.275688767433 1 60417.843837168 2024-04-17T20:15:07.531290+00:00 19994330.275727536529 27869999.999994080514 262864330.275717914104 1 60417.843848633 2024-04-17T20:15:08.521864+00:00 19994330.275476794690 27869999.999999325722 262864330.275472402573 1 60417.843860301 2024-04-17T20:15:09.529991+00:00 19994330.275777895004 27869999.999956775457 262864330.275730997324 1 60417.843871777 2024-04-17T20:15:10.521556+00:00 19994330.275763060898 27869999.999987751245 262864330.275747120380 1 60417.843883364 2024-04-17T20:15:11.522588+00:00 19994330.275733176619 27869999.999973308295 262864330.275702774525 1 60417.843894977 2024-04-17T20:15:12.526047+00:00 19994330.275688774884 27870000.000005312264 262864330.275690376759 1 60417.843906541 2024-04-17T20:15:13.525141+00:00 19994330.275619145483 27870000.000031713396 262864330.275647163391 1 60417.843918092 2024-04-17T20:15:14.523143+00:00 19994330.275501891971 27870000.000005949289 262864330.275504171848 1 60417.843929688 2024-04-17T20:15:15.525043+00:00 19994330.275744237006 27869999.999986086041 262864330.275726616383 1 60417.843941233 2024-04-17T20:15:16.522527+00:00 19994330.275686595589 27870000.000006921589 262864330.275689810514 1 60417.843952806 2024-04-17T20:15:17.522403+00:00 19994330.275803256780 27870000.000025384128 262864330.275824964046 1 60417.843964388 2024-04-17T20:15:18.523080+00:00 19994330.275676738471 27869999.999994114041 262864330.275667130947 1 60417.843975957 2024-04-17T20:15:19.522621+00:00 19994330.275890324265 27869999.999998841435 262864330.275885462761 1 60417.843987539 2024-04-17T20:15:20.523389+00:00 19994330.275843534619 27870000.000051327050 262864330.275891155005 1 60417.843999105 2024-04-17T20:15:21.522632+00:00 19994330.275602079928 27869999.999984137714 262864330.275582522154 1 60417.844010735 2024-04-17T20:15:22.527505+00:00 19994330.275777582079 27870000.000013176352 262864330.275787055492 1 60417.844022280 2024-04-17T20:15:23.524972+00:00 19994330.275830227882 27869999.999995063990 262864330.275821596384 1 60417.844033839 2024-04-17T20:15:24.523657+00:00 19994330.275671422482 27870000.000020857900 262864330.275688588619 1 60417.844045428 2024-04-17T20:15:25.524963+00:00 19994330.275674760342 27869999.999995984137 262864330.275667041540 1 60417.844057039 2024-04-17T20:15:26.528206+00:00 19994330.275746472180 27870000.000005774200 262864330.275748550892 1 60417.844068556 2024-04-17T20:15:27.523221+00:00 19994330.275815144181 27869999.999995946884 262864330.275807380676 1 60417.844080147 2024-04-17T20:15:28.524744+00:00 19994330.275742787868 27869999.999965500087 262864330.275704592466 1 60417.844091669 2024-04-17T20:15:29.520160+00:00 19994330.275665387511 27870000.000027991831 262864330.275689661503 1 60417.844103259 2024-04-17T20:15:30.521537+00:00 19994330.275967482477 27870000.000040795654 262864330.276004582644 1 60417.844114845 2024-04-17T20:15:31.522618+00:00 19994330.275735322386 27869999.999979976565 262864330.275711596012 1 60417.844126406 2024-04-17T20:15:32.521473+00:00 19994330.275443207473 27870000.000031247735 262864330.275470733643 1 60417.844138041 2024-04-17T20:15:33.526770+00:00 19994330.275903716683 27870000.000010449439 262864330.275910496712 1 60417.844149580 2024-04-17T20:15:34.523742+00:00 19994330.275715202093 27870000.000006545335 262864330.275718063116 1 60417.844161196 2024-04-17T20:15:35.527336+00:00 19994330.275726724416 27870000.000032633543 262864330.275755673647 1 60417.844172707 2024-04-17T20:15:36.521886+00:00 19994330.275772534311 27870000.000005859882 262864330.275774717331 1 60417.844184294 2024-04-17T20:15:37.523038+00:00 19994330.275756817311 27869999.999985136092 262864330.275738239288 1 60417.844195833 2024-04-17T20:15:38.519963+00:00 19994330.275486070663 27869999.999968912452 262864330.275451302528 1 60417.844207420 2024-04-17T20:15:39.521067+00:00 19994330.275806855410 27870000.000025756657 262864330.275828897953 1 60417.844218998 2024-04-17T20:15:40.521448+00:00 19994330.275708220899 27870000.000022161752 262864330.275726705790 1 60417.844230629 2024-04-17T20:15:41.526342+00:00 19994330.275879919529 27870000.000008791685 262864330.275885015726 1 60417.844242149 2024-04-17T20:15:42.521657+00:00 19994330.275694791228 27869999.999991398305 262864330.275682479143 1 60417.844253744 2024-04-17T20:15:43.523520+00:00 19994330.275672852993 27869999.999995194376 262864330.275664359331 1 60417.844265298 2024-04-17T20:15:44.521710+00:00 19994330.275809243321 27869999.999990820885 262864330.275796353817 1 60417.844277164 2024-04-17T20:15:45.546987+00:00 19994330.275762740523 27870000.000026825815 262864330.275785863400 1 60417.844288637 2024-04-17T20:15:46.538223+00:00 19994330.275523204356 27869999.999979265034 262864330.275498777628 1 60417.844300109 2024-04-17T20:15:47.529464+00:00 19994330.275835342705 27870000.000015914440 262864330.275847554207 1 60417.844311770 2024-04-17T20:15:48.536888+00:00 19994330.275853347033 27869999.999974347651 262864330.275823980570 1 60417.844323498 2024-04-17T20:15:49.550262+00:00 19994330.275893080980 27869999.999970141798 262864330.275859534740 1 60417.844335113 2024-04-17T20:15:50.553782+00:00 19994330.275593820959 27870000.000017631799 262864330.275607764721 1 60417.844346409 2024-04-17T20:15:51.529703+00:00 19994330.275791171938 27869999.999992262572 262864330.275779724121 1 60417.844358046 2024-04-17T20:15:52.535151+00:00 19994330.275708075613 27870000.000006143004 262864330.275710523129 1 60417.844369557 2024-04-17T20:15:53.529698+00:00 19994330.275605246425 27869999.999974150211 262864330.275575697422 1 60417.844381198 2024-04-17T20:15:54.535547+00:00 19994330.275611240417 27870000.000024091452 262864330.275631636381 1 60417.844392824 2024-04-17T20:15:55.539998+00:00 19994330.276021137834 27869999.999986860901 262864330.276004314423 1 60417.844404258 2024-04-17T20:15:56.527917+00:00 19994330.275635298342 27869999.999976113439 262864330.275607705116 1 60417.844415765 2024-04-17T20:15:57.522104+00:00 19994330.275922536850 27870000.000023979694 262864330.275942832232 1 60417.844427699 2024-04-17T20:15:58.553172+00:00 19994330.275490280241 27869999.999985851347 262864330.275472432375 1 60417.844438904 2024-04-17T20:15:59.521318+00:00 19994330.275854740292 27870000.000022836030 262864330.275873869658 1 60417.844450661 2024-04-17T20:16:00.537136+00:00 19994330.275633051991 27869999.999993350357 262864330.275622725487 1 60417.844462141 2024-04-17T20:16:01.528979+00:00 19994330.275750685483 27870000.000017199665 262864330.275764197111 1 60417.844473734 2024-04-17T20:16:02.530657+00:00 19994330.275578994304 27869999.999982103705 262864330.275557428598 1 60417.844485240 2024-04-17T20:16:03.524700+00:00 19994330.275884747505 27870000.000022910535 262864330.275903970003 1 60417.844496895 2024-04-17T20:16:04.531699+00:00 19994330.275734834373 27869999.999997556210 262864330.275728702545 1 60417.844508438 2024-04-17T20:16:05.529066+00:00 19994330.275650709867 27870000.000009644777 262864330.275656670332 1 60417.844519969 2024-04-17T20:16:06.525304+00:00 19994330.275598391891 27870000.000026047230 262864330.275620758533 1 60417.844531573 2024-04-17T20:16:07.527937+00:00 19994330.275639496744 27869999.999976105988 262864330.275611907244 1 60417.844543090 2024-04-17T20:16:08.522971+00:00 19994330.275588948280 27869999.999967925251 262864330.275553196669 1 60417.844554729 2024-04-17T20:16:09.528608+00:00 19994330.275966893882 27869999.999989923090 262864330.275953114033 1 60417.844566290 2024-04-17T20:16:10.527500+00:00 19994330.275537528098 27870000.000029128045 262864330.275562942028 1 60417.844577817 2024-04-17T20:16:11.523394+00:00 19994330.275720965117 27870000.000003941357 262864330.275721192360 1 60417.844589443 2024-04-17T20:16:12.527874+00:00 19994330.275700788945 27870000.000019006431 262864330.275716096163 1 60417.844600972 2024-04-17T20:16:13.523953+00:00 19994330.275825284421 27869999.999987885356 262864330.275809496641 1 60417.844612667 2024-04-17T20:16:14.534432+00:00 19994330.275846820325 27870000.000012096018 262864330.275855213404 1 60417.844624163 2024-04-17T20:16:15.527631+00:00 19994330.275383897126 27869999.999972458929 262864330.275352656841 1 60417.844635735 2024-04-17T20:16:16.527550+00:00 19994330.275978352875 27869999.999997004867 262864330.275971680880 1 60417.844647286 2024-04-17T20:16:17.525464+00:00 19994330.275600176305 27869999.999994341284 262864330.275590807199 1 60417.844658855 2024-04-17T20:16:18.525100+00:00 19994330.275578979403 27870000.000007770956 262864330.275583058596 1 60417.844670402 2024-04-17T20:16:19.522703+00:00 19994330.275858655572 27870000.000033892691 262864330.275888860226 1 60417.844682070 2024-04-17T20:16:20.530887+00:00 19994330.275855120271 27869999.999973256141 262864330.275824695826 1 60417.844693569 2024-04-17T20:16:21.524333+00:00 19994330.275896929204 27870000.000019785017 262864330.275913029909 1 60417.844705382 2024-04-17T20:16:22.545054+00:00 19994330.275696583092 27869999.999982018024 262864330.275674909353 1 60417.844716757 2024-04-17T20:16:23.527749+00:00 19994330.275638572872 27870000.000017099082 262864330.275651991367 1 60417.844728330 2024-04-17T20:16:24.527713+00:00 19994330.275728598237 27870000.000009141862 262864330.275734066963 1 60417.844739895 2024-04-17T20:16:25.526925+00:00 19994330.275615036488 27869999.999958094209 262864330.275569438934 1 60417.844751456 2024-04-17T20:16:26.525828+00:00 19994330.275945033878 27870000.000013541430 262864330.275954872370 1 60417.844763083 2024-04-17T20:16:27.530393+00:00 19994330.275554314256 27869999.999990083277 262864330.275540709496 1 60417.844774764 2024-04-17T20:16:28.539656+00:00 19994330.275787837803 27869999.999997191131 262864330.275781333447 1 60417.844786557 2024-04-17T20:16:29.558525+00:00 19994330.275630485266 27869999.999974586070 262864330.275601357222 1 60417.844797701 2024-04-17T20:16:30.521380+00:00 19994330.275696247816 27870000.000023249537 262864330.275715798140 1 60417.844809316 2024-04-17T20:16:31.524884+00:00 19994330.275906164199 27869999.999994117767 262864330.275896608829 1 60417.844820849 2024-04-17T20:16:32.521326+00:00 19994330.275576233864 27869999.999992720783 262864330.275565266609 1 60417.844832448 2024-04-17T20:16:33.523483+00:00 19994330.275777902454 27870000.000040870160 262864330.275815069675 1 60417.844844059 2024-04-17T20:16:34.526729+00:00 19994330.275568526238 27869999.999980553985 262864330.275545388460 1 60417.844855627 2024-04-17T20:16:35.526142+00:00 19994330.275782253593 27869999.999934356660 262864330.275712907314 1 60417.844867150 2024-04-17T20:16:36.521779+00:00 19994330.275967143476 27869999.999956715852 262864330.275920182467 1 60417.844878742 2024-04-17T20:16:37.523279+00:00 19994330.275502599776 27870000.000029645860 262864330.275528550148 1 60417.844890336 2024-04-17T20:16:38.525007+00:00 19994330.275805417448 27870000.000004455447 262864330.275806188583 1 60417.844901898 2024-04-17T20:16:39.523996+00:00 19994330.275675334036 27869999.999982405454 262864330.275654047728 1 60417.844913538 2024-04-17T20:16:40.529657+00:00 19994330.275481805205 27870000.000012997538 262864330.275491118431 1 60417.844925030 2024-04-17T20:16:41.522618+00:00 19994330.275718331337 27870000.000029075891 262864330.275743722916 1 60417.844936633 2024-04-17T20:16:42.525057+00:00 19994330.275473311543 27869999.999997958541 262864330.275467574596 1 60417.844948197 2024-04-17T20:16:43.524204+00:00 19994330.275809880346 27869999.999975841492 262864330.275782018900 1 60417.844959754 2024-04-17T20:16:44.522737+00:00 19994330.275730449706 27870000.000028055161 262864330.275754809380 1 60417.844971424 2024-04-17T20:16:45.531046+00:00 19994330.275551248342 27869999.999990880489 262864330.275538444519 1 60417.844982938 2024-04-17T20:16:46.525863+00:00 19994330.275656588376 27869999.999969370663 262864330.275622248650 1 60417.844994467 2024-04-17T20:16:47.521945+00:00 19994330.275859575719 27869999.999991863966 262864330.275847733021 1 60417.845006113 2024-04-17T20:16:48.528178+00:00 19994330.276105653495 27869999.999983914196 262864330.276085853577 1 60417.845017670 2024-04-17T20:16:49.526673+00:00 19994330.275563158095 27869999.999959159642 262864330.275518625975 1 60417.845029241 2024-04-17T20:16:50.526475+00:00 19994330.275791160762 27870000.000023972243 262864330.275811433792 1 60417.845040826 2024-04-17T20:16:51.527374+00:00 19994330.275855969638 27869999.999982327223 262864330.275834590197 1 60417.845052421 2024-04-17T20:16:52.529199+00:00 19994330.275825690478 27870000.000028278679 262864330.275850266218 1 60417.845063995 2024-04-17T20:16:53.529172+00:00 19994330.275851365179 27869999.999973773956 262864330.275821447372 1 60417.845075536 2024-04-17T20:16:54.526294+00:00 19994330.275778792799 27870000.000008709729 262864330.275783807039 1 60417.845087143 2024-04-17T20:16:55.529170+00:00 19994330.275782003999 27869999.999973259866 262864330.275751590729 1 60417.845098736 2024-04-17T20:16:56.530792+00:00 19994330.275682598352 27870000.000014875084 262864330.275693774223 1 60417.845110272 2024-04-17T20:16:57.527516+00:00 19994330.275684107095 27869999.999983973801 262864330.275664389133 1 60417.845121831 2024-04-17T20:16:58.526155+00:00 19994330.275723453611 27869999.999993659556 262864330.275713413954 1 60417.845133477 2024-04-17T20:16:59.532438+00:00 19994330.275691326708 27869999.999997526407 262864330.275685161352 1 60417.845144939 2024-04-17T20:17:00.522746+00:00 19994330.275647982955 27870000.000017121434 262864330.275661408901 1 60417.845156508 2024-04-17T20:17:01.522329+00:00 19994330.275750428438 27869999.999996233732 262864330.275742977858 1 60417.845168116 2024-04-17T20:17:02.525180+00:00 19994330.275686085224 27870000.000060383230 262864330.275742769241 1 60417.845179646 2024-04-17T20:17:03.521439+00:00 19994330.275713898242 27869999.999991998076 262864330.275702208281 1 60417.845191309 2024-04-17T20:17:04.529115+00:00 19994330.275559771806 27869999.999993082136 262864330.275549173355 1 60417.845202829 2024-04-17T20:17:05.524428+00:00 19994330.275857575238 27869999.999959897250 262864330.275813758373 1 60417.845214389 2024-04-17T20:17:06.523185+00:00 19994330.275869511068 27870000.000035345554 262864330.275901168585 1 60417.845226001 2024-04-17T20:17:07.526445+00:00 19994330.275712713599 27870000.000007137656 262864330.275716185570 1 60417.845237536 2024-04-17T20:17:08.523135+00:00 19994330.275737483054 27869999.999964833260 262864330.275698632002 1 60417.845249124 2024-04-17T20:17:09.524326+00:00 19994330.275523636490 27870000.000006385148 262864330.275526314974 1 60417.845260680 2024-04-17T20:17:10.522711+00:00 19994330.275860510767 27870000.000047266483 262864330.275904089212 1 60417.845272261 2024-04-17T20:17:11.523305+00:00 19994330.275728560984 27869999.999999340624 262864330.275724202394 1 60417.845283842 2024-04-17T20:17:12.523899+00:00 19994330.275543984026 27869999.999996725470 262864330.275537014008 1 60417.845295577 2024-04-17T20:17:13.537860+00:00 19994330.275901190937 27870000.000001423061 262864330.275898933411 1 60417.845306994 2024-04-17T20:17:14.524310+00:00 19994330.275644194335 27869999.999985232949 262864330.275625705719 1 60417.845318587 2024-04-17T20:17:15.525981+00:00 19994330.275688938797 27869999.999969612807 262864330.275654852390 1 60417.845330212 2024-04-17T20:17:16.530356+00:00 19994330.275707229972 27869999.999995775521 262864330.275699317455 1 60417.845341831 2024-04-17T20:17:17.534136+00:00 19994330.275822222233 27870000.000010535121 262864330.275829076767 1 60417.845353471 2024-04-17T20:17:18.539918+00:00 19994330.275854058564 27870000.000006582588 262864330.275856941938 1 60417.845364997 2024-04-17T20:17:19.535735+00:00 19994330.275885410607 27870000.000012699515 262864330.275894403458 1 60417.845376490 2024-04-17T20:17:20.528757+00:00 19994330.275764331222 27869999.999995667487 262864330.275756299496 1 60417.845388023 2024-04-17T20:17:21.525197+00:00 19994330.275797955692 27870000.000002153218 262864330.275796413422 1 60417.845399734 2024-04-17T20:17:22.536983+00:00 19994330.275678746402 27870000.000000048429 262864330.275675117970 1 60417.845411147 2024-04-17T20:17:23.523093+00:00 19994330.275870118290 27869999.999992810190 262864330.275859236717 1 60417.845422803 2024-04-17T20:17:24.530186+00:00 19994330.275506012142 27869999.999993018806 262864330.275495350361 1 60417.845434547 2024-04-17T20:17:25.544901+00:00 19994330.275750253350 27869999.999963708222 262864330.275710254908 1 60417.845446007 2024-04-17T20:17:26.535034+00:00 19994330.275869410485 27870000.000040762126 262864330.275906473398 1 60417.845457603 2024-04-17T20:17:27.536892+00:00 19994330.275636885315 27870000.000041969121 262864330.275675147772 1 60417.845469163 2024-04-17T20:17:28.535643+00:00 19994330.275684956461 27869999.999983437359 262864330.275664687157 1 60417.845480748 2024-04-17T20:17:29.536666+00:00 19994330.275930941105 27869999.999953322113 262864330.275880575180 1 60417.845492216 2024-04-17T20:17:30.527484+00:00 19994330.275627013296 27870000.000012889504 262864330.275636196136 1 60417.845503719 2024-04-17T20:17:31.521315+00:00 19994330.275710292161 27870000.000049319118 262864330.275755912066 1 60417.845515361 2024-04-17T20:17:32.527143+00:00 19994330.276012383401 27869999.999998610467 262864330.276007294655 1 60417.845526993 2024-04-17T20:17:33.532202+00:00 19994330.275637120008 27870000.000030346215 262864330.275663763285 1 60417.845538566 2024-04-17T20:17:34.532129+00:00 19994330.275554332882 27869999.999995738268 262864330.275546371937 1 60417.845550119 2024-04-17T20:17:35.530293+00:00 19994330.275811702013 27870000.000001296401 262864330.275809317827 1 60417.845561742 2024-04-17T20:17:36.534542+00:00 19994330.275817081332 27870000.000031154603 262864330.275844514370 1 60417.845573217 2024-04-17T20:17:37.525946+00:00 19994330.275755483657 27870000.000001780689 262864330.275753587484 1 60417.845584849 2024-04-17T20:17:38.530981+00:00 19994330.275553047657 27870000.000013761222 262864330.275563120842 1 60417.845596347 2024-04-17T20:17:39.524340+00:00 19994330.275691676885 27870000.000017579645 262864330.275705575943 1 60417.845608020 2024-04-17T20:17:40.532952+00:00 19994330.275770891458 27869999.999976508319 262864330.275743722916 1 60417.845619662 2024-04-17T20:17:41.538764+00:00 19994330.275786884129 27870000.000016245991 262864330.275799423456 1 60417.845631322 2024-04-17T20:17:42.546215+00:00 19994330.275812480599 27869999.999980092049 262864330.275788873434 1 60417.845642678 2024-04-17T20:17:43.527412+00:00 19994330.275616325438 27869999.999975703657 262864330.275588333607 1 60417.845654233 2024-04-17T20:17:44.525707+00:00 19994330.275674730539 27870000.000010203570 262864330.275681227446 1 60417.845665748 2024-04-17T20:17:45.520660+00:00 19994330.275770887733 27870000.000004552305 262864330.275771737099 1 60417.845677534 2024-04-17T20:17:46.538963+00:00 19994330.275572534651 27870000.000004068017 262864330.275572896004 1 60417.845689110 2024-04-17T20:17:47.539139+00:00 19994330.275691010058 27870000.000034403056 262864330.275721698999 1 60417.845700493 2024-04-17T20:17:48.522591+00:00 19994330.275831673294 27869999.999968137592 262864330.275796115398 1 60417.845712050 2024-04-17T20:17:49.521133+00:00 19994330.275792289525 27869999.999962352216 262864330.275750964880 1 60417.845723678 2024-04-17T20:17:50.525775+00:00 19994330.275726024061 27870000.000015236437 262864330.275737553835 1 60417.845735270 2024-04-17T20:17:51.527306+00:00 19994330.275635570288 27870000.000015553087 262864330.275647431612 1 60417.845746930 2024-04-17T20:17:52.534769+00:00 19994330.275739032775 27870000.000007111579 262864330.275742471218 1 60417.845758470 2024-04-17T20:17:53.531819+00:00 19994330.275699373335 27869999.999995023012 262864330.275690704584 1 60417.845770175 2024-04-17T20:17:54.543109+00:00 19994330.275592245162 27870000.000042285770 262864330.275630831718 1 60417.845781762 2024-04-17T20:17:55.544254+00:00 19994330.275774281472 27869999.999977722764 262864330.275748282671 1 60417.845793228 2024-04-17T20:17:56.534908+00:00 19994330.275780443102 27869999.999999508262 262864330.275776267052 1 60417.845804715 2024-04-17T20:17:57.527393+00:00 19994330.275648672134 27870000.000038687140 262864330.275683671236 1 60417.845816287 2024-04-17T20:17:58.527240+00:00 19994330.275847710669 27869999.999960798770 262864330.275804817677 1 60417.845827837 2024-04-17T20:17:59.525065+00:00 19994330.275876805186 27869999.999969080091 262864330.275842189789 1 60417.845839400 2024-04-17T20:18:00.524175+00:00 19994330.275961685926 27869999.999982990324 262864330.275940984488 1 60417.845851049 2024-04-17T20:18:01.530600+00:00 19994330.275690123439 27869999.999971646816 262864330.275658071041 1 60417.845862610 2024-04-17T20:18:02.529550+00:00 19994330.275588542223 27869999.999942902476 262864330.275527745485 1 60417.845874136 2024-04-17T20:18:03.525359+00:00 19994330.275840200484 27869999.999990485609 262864330.275826990604 1 60417.845885668 2024-04-17T20:18:04.521726+00:00 19994330.275433324277 27870000.000019609928 262864330.275449246168 1 60417.845897313 2024-04-17T20:18:05.527825+00:00 19994330.275852628052 27869999.999993667006 262864330.275842607021 1 60417.845908877 2024-04-17T20:18:06.526965+00:00 19994330.275872804224 27870000.000030633062 262864330.275899738073 1 60417.845920444 2024-04-17T20:18:07.526422+00:00 19994330.275928232819 27870000.000024069101 262864330.275948613882 1 60417.845932037 2024-04-17T20:18:08.527973+00:00 19994330.275510169566 27870000.000048100948 262864330.275554567575 1 60417.845943611 2024-04-17T20:18:09.527994+00:00 19994330.275821942836 27869999.999991156161 262864330.275809407234 1 60417.845955238 2024-04-17T20:18:10.532546+00:00 19994330.275773283094 27869999.999987907708 262864330.275757491589 1 60417.845966720 2024-04-17T20:18:11.524576+00:00 19994330.275964036584 27869999.999990344048 262864330.275950670242 1 60417.845978327 2024-04-17T20:18:12.527437+00:00 19994330.275661729276 27869999.999993525445 262864330.275651574135 1 60417.845989874 2024-04-17T20:18:13.525128+00:00 19994330.275835242122 27870000.000008367002 262864330.275839924812 1 60417.846001513 2024-04-17T20:18:14.530720+00:00 19994330.275601509959 27869999.999985631555 262864330.275583446026 1 60417.846012983 2024-04-17T20:18:15.521768+00:00 19994330.275790955871 27870000.000013347715 262864330.275800615549 1 60417.846024558 2024-04-17T20:18:16.521806+00:00 19994330.275812637061 27870000.000021263957 262864330.275830209255 1 60417.846036139 2024-04-17T20:18:17.522394+00:00 19994330.275428593159 27870000.000016085804 262864330.275440990925 1 60417.846047692 2024-04-17T20:18:18.520626+00:00 19994330.275714267045 27869999.999986879528 262864330.275697469711 1 60417.846059286 2024-04-17T20:18:19.522275+00:00 19994330.275765873492 27869999.999972432852 262864330.275734603405 1 60417.846071133 2024-04-17T20:18:20.545905+00:00 19994330.275578953326 27869999.999955188483 262864330.275530427694 1 60417.846082498 2024-04-17T20:18:21.527828+00:00 19994330.275837324560 27870000.000076349825 262864330.275909990072 1 60417.846094029 2024-04-17T20:18:22.524067+00:00 19994330.275708876550 27870000.000057108700 262864330.275762289762 1 60417.846105645 2024-04-17T20:18:23.527727+00:00 19994330.275693900883 27869999.999988384545 262864330.275678575039 1 60417.846117152 2024-04-17T20:18:24.521921+00:00 19994330.275731287897 27870000.000016227365 262864330.275743812323 1 60417.846128733 2024-04-17T20:18:25.522514+00:00 19994330.275789216161 27869999.999992772937 262864330.275778293610 1 60417.846140324 2024-04-17T20:18:26.523964+00:00 19994330.275686811656 27869999.999998319894 262864330.275681436062 1 60417.846151882 2024-04-17T20:18:27.522641+00:00 19994330.275680132210 27869999.999985251576 262864330.275661677122 1 60417.846163446 2024-04-17T20:18:28.521752+00:00 19994330.275946583599 27869999.999999135733 262864330.275942027569 1 60417.846175035 2024-04-17T20:18:29.523034+00:00 19994330.275523185730 27869999.999975256622 262864330.275494754314 1 60417.846186694 2024-04-17T20:18:30.530326+00:00 19994330.275795288384 27870000.000011809170 262864330.275803387165 1 60417.846198176 2024-04-17T20:18:31.522359+00:00 19994330.275793310255 27870000.000003661960 262864330.275793284178 1 60417.846209746 2024-04-17T20:18:32.522075+00:00 19994330.275811173022 27870000.000025905669 262864330.275833368301 1 60417.846221335 2024-04-17T20:18:33.523365+00:00 19994330.275697387755 27869999.999971788377 262864330.275665462017 1 60417.846232945 2024-04-17T20:18:34.526420+00:00 19994330.275618992746 27869999.999987747520 262864330.275603055954 1 60417.846244490 2024-04-17T20:18:35.523952+00:00 19994330.275855269283 27869999.999984353781 262864330.275835931301 1 60417.846256072 2024-04-17T20:18:36.524593+00:00 19994330.275623623282 27869999.999967984855 262864330.275587916374 1 60417.846267675 2024-04-17T20:18:37.527083+00:00 19994330.275801204145 27869999.999987483025 262864330.275784999132 1 60417.846279250 2024-04-17T20:18:38.527193+00:00 19994330.275802526623 27870000.000056385994 262864330.275855213404 1 60417.846290777 2024-04-17T20:18:39.523136+00:00 19994330.275614112616 27869999.999968439341 262864330.275578856468 1 60417.846302454 2024-04-17T20:18:40.532081+00:00 19994330.275609493256 27870000.000008910894 262864330.275614708662 1 60417.846313919 2024-04-17T20:18:41.522608+00:00 19994330.275456771255 27870000.000009253621 262864330.275462329388 1 60417.846325476 2024-04-17T20:18:42.521130+00:00 19994330.275786809623 27870000.000025097281 262864330.275808215141 1 60417.846337050 2024-04-17T20:18:43.521135+00:00 19994330.275719817728 27869999.999990154058 262864330.275706291199 1 60417.846348625 2024-04-17T20:18:44.521151+00:00 19994330.275696866214 27869999.999980535358 262864330.275673717260 1 60417.846360198 2024-04-17T20:18:45.521077+00:00 19994330.275583583862 27870000.000007383525 262864330.275587290525 1 60417.846371781 2024-04-17T20:18:46.521879+00:00 19994330.275711487979 27870000.000046603382 262864330.275754392147 1 60417.846383397 2024-04-17T20:18:47.525547+00:00 19994330.275946989655 27869999.999992348254 262864330.275935649872 1 60417.846395114 2024-04-17T20:18:48.537897+00:00 19994330.275843523443 27870000.000016842037 262864330.275856673717 1 60417.846406564 2024-04-17T20:18:49.527093+00:00 19994330.275615356863 27870000.000018343329 262864330.275630027056 1 60417.846418144 2024-04-17T20:18:50.527604+00:00 19994330.275812331587 27870000.000001434237 262864330.275810062885 1 60417.846429786 2024-04-17T20:18:51.533500+00:00 19994330.275697346777 27870000.000007130206 262864330.275700777769 1 60417.846441367 2024-04-17T20:18:52.534114+00:00 19994330.275670208037 27869999.999996215105 262864330.275662720203 1 60417.846452838 2024-04-17T20:18:53.525234+00:00 19994330.275775142014 27870000.000052001327 262864330.275823444128 1 60417.846464445 2024-04-17T20:18:54.528040+00:00 19994330.275538243353 27870000.000010199845 262864330.275544732809 1 60417.846475957 2024-04-17T20:18:55.522667+00:00 19994330.275728207082 27869999.999991782010 262864330.275716274977 1 60417.846487646 2024-04-17T20:18:56.532652+00:00 19994330.275752734393 27870000.000009611249 262864330.275758624077 1 60417.846499287 2024-04-17T20:18:57.538379+00:00 19994330.275703947991 27869999.999973546714 262864330.275673776865 1 60417.846510869 2024-04-17T20:18:58.539044+00:00 19994330.275726832449 27870000.000030957162 262864330.275754094124 1 60417.846522397 2024-04-17T20:18:59.535117+00:00 19994330.275662753731 27870000.000048369169 262864330.275707423687 1 60417.846533954 2024-04-17T20:19:00.533601+00:00 19994330.275607872754 27869999.999969650060 262864330.275573849678 1 60417.846545504 2024-04-17T20:19:01.531545+00:00 19994330.275777790695 27869999.999986682087 262864330.275760769844 1 60417.846556966 2024-04-17T20:19:02.521824+00:00 19994330.275704275817 27869999.999983441085 262864330.275683999062 1 60417.846568546 2024-04-17T20:19:03.522390+00:00 19994330.275651872158 27870000.000004634261 262864330.275652825832 1 60417.846580125 2024-04-17T20:19:04.522786+00:00 19994330.275838829577 27870000.000012952834 262864330.275848090649 1 60417.846591682 2024-04-17T20:19:05.521319+00:00 19994330.275799553841 27869999.999954126775 262864330.275749981403 1 60417.846603377 2024-04-17T20:19:06.531754+00:00 19994330.275892946869 27870000.000002283603 262864330.275891542435 1 60417.846614867 2024-04-17T20:19:07.524524+00:00 19994330.275580488145 27870000.000017162412 262864330.275593966246 1 60417.846626468 2024-04-17T20:19:08.526810+00:00 19994330.275729779154 27870000.000044260174 262864330.275770336390 1 60417.846637977 2024-04-17T20:19:09.521195+00:00 19994330.275811076164 27869999.999995902181 262864330.275803267956 1 60417.846649601 2024-04-17T20:19:10.525490+00:00 19994330.275758862495 27870000.000004280359 262864330.275759458542 1 60417.846661139 2024-04-17T20:19:11.522383+00:00 19994330.275759082288 27869999.999986786395 262864330.275742173195 1 60417.846672704 2024-04-17T20:19:12.521670+00:00 19994330.275596234947 27870000.000024858862 262864330.275617390871 1 60417.846684441 2024-04-17T20:19:13.535649+00:00 19994330.275898575783 27869999.999981496483 262864330.275876373053 1 60417.846695940 2024-04-17T20:19:14.529269+00:00 19994330.275777652860 27870000.000018376857 262864330.275792360306 1 60417.846707512 2024-04-17T20:19:15.529031+00:00 19994330.275921151042 27870000.000049170107 262864330.275966644287 1 60417.846719082 2024-04-17T20:19:16.528628+00:00 19994330.275496173650 27869999.999974593520 262864330.275467097759 1 60417.846730738 2024-04-17T20:19:17.535763+00:00 19994330.275723475963 27870000.000000476837 262864330.275720268488 1 60417.846742250 2024-04-17T20:19:18.530370+00:00 19994330.275768011808 27869999.999993797392 262864330.275758117437 1 60417.846753807 2024-04-17T20:19:19.528961+00:00 19994330.275762099773 27870000.000052750111 262864330.275811165571 1 60417.846765457 2024-04-17T20:19:20.535465+00:00 19994330.275729533285 27869999.999973278493 262864330.275699108839 1 60417.846777020 2024-04-17T20:19:21.534564+00:00 19994330.275789622217 27869999.999987743795 262864330.275773674250 1 60417.846788443 2024-04-17T20:19:22.521504+00:00 19994330.275736819953 27870000.000017881393 262864330.275750994682 1 60417.846800191 2024-04-17T20:19:23.536552+00:00 19994330.275568440557 27869999.999970443547 262864330.275535166264 1 60417.846811716 2024-04-17T20:19:24.532300+00:00 19994330.275903034955 27869999.999983035028 262864330.275882393122 1 60417.846823315 2024-04-17T20:19:25.534388+00:00 19994330.275666218251 27870000.000003777444 262864330.275666296482 1 60417.846834895 2024-04-17T20:19:26.534924+00:00 19994330.275582037866 27869999.999995086342 262864330.275573432446 1 60417.846846375 2024-04-17T20:19:27.526823+00:00 19994330.275863222778 27870000.000046212226 262864330.275905758142 1 60417.846858084 2024-04-17T20:19:28.538476+00:00 19994330.275577787310 27870000.000008959323 262864330.275583058596 1 60417.846869530 2024-04-17T20:19:29.527423+00:00 19994330.275669109076 27870000.000009860843 262864330.275675266981 1 60417.846881173 2024-04-17T20:19:30.533367+00:00 19994330.275867868215 27870000.000060912222 262864330.275925099850 1 60417.846892715 2024-04-17T20:19:31.530606+00:00 19994330.275700096041 27869999.999983329326 262864330.275679737329 1 60417.846904299 2024-04-17T20:19:32.531451+00:00 19994330.275736618787 27870000.000049464405 262864330.275782406330 1 60417.846915880 2024-04-17T20:19:33.532075+00:00 19994330.275519259274 27869999.999931525439 262864330.275447070599 1 60417.846927386 2024-04-17T20:19:34.526148+00:00 19994330.275806542486 27870000.000017758459 262864330.275820612907 1 60417.846938938 2024-04-17T20:19:35.524290+00:00 19994330.275592528284 27869999.999993856996 262864330.275582700968 1 60417.846950564 2024-04-17T20:19:36.528725+00:00 19994330.275941099972 27870000.000022318214 262864330.275959730148 1 60417.846962190 2024-04-17T20:19:37.533190+00:00 19994330.275564469397 27869999.999981276691 262864330.275542050600 1 60417.846973633 2024-04-17T20:19:38.521892+00:00 19994330.275731846690 27869999.999996706843 262864330.275724887848 1 60417.846985271 2024-04-17T20:19:39.527400+00:00 19994330.275828689337 27870000.000003591180 262864330.275828570127 1 60417.846996872 2024-04-17T20:19:40.529713+00:00 19994330.275653272867 27870000.000029645860 262864330.275679230690 1 60417.847008517 2024-04-17T20:19:41.535848+00:00 19994330.275737684220 27869999.999989323318 262864330.275723308325 1 60417.847020021 2024-04-17T20:19:42.529765+00:00 19994330.275664113462 27870000.000002682209 262864330.275663107634 1 60417.847031676 2024-04-17T20:19:43.536822+00:00 19994330.275681100786 27869999.999996405095 262864330.275673806667 1 60417.847043305 2024-04-17T20:19:44.541522+00:00 19994330.276022158563 27869999.999979421496 262864330.275997906923 1 60417.847054661 2024-04-17T20:19:45.522735+00:00 19994330.275606967509 27870000.000001259148 262864330.275604516268 1 60417.847066295 2024-04-17T20:19:46.527875+00:00 19994330.275640092790 27869999.999986458570 262864330.275622874498 1 60417.847077840 2024-04-17T20:19:47.525337+00:00 19994330.275710452348 27869999.999983735383 262864330.275690495968 1 60417.847089394 2024-04-17T20:19:48.523640+00:00 19994330.275760877877 27869999.999978601933 262864330.275735795498 1 60417.847101092 2024-04-17T20:19:49.534374+00:00 19994330.275413546711 27870000.000044237822 262864330.275454074144 1 60417.847112651 2024-04-17T20:19:50.533022+00:00 19994330.275919169188 27869999.999979171902 262864330.275894641876 1 60417.847124260 2024-04-17T20:19:51.536111+00:00 19994330.275854662061 27869999.999980024993 262864330.275830984116 1 60417.847135820 2024-04-17T20:19:52.534895+00:00 19994330.275585617870 27870000.000012084842 262864330.275594025850 1 60417.847147327 2024-04-17T20:19:53.529026+00:00 19994330.275671910495 27869999.999997172505 262864330.275665372610 1 60417.847158987 2024-04-17T20:19:54.536447+00:00 19994330.275709342211 27870000.000001601875 262864330.275707244873 1 60417.847170441 2024-04-17T20:19:55.526154+00:00 19994330.275649745017 27870000.000017188489 262864330.275663256645 1 60417.847182063 2024-04-17T20:19:56.530244+00:00 19994330.276035897434 27869999.999992914498 262864330.276025116444 1 60417.847193643 2024-04-17T20:19:57.530771+00:00 19994330.275673735887 27869999.999992806464 262864330.275662869215 1 60417.847205225 2024-04-17T20:19:58.531443+00:00 19994330.275616053492 27870000.000001050532 262864330.275613397360 1 60417.847216801 2024-04-17T20:19:59.531578+00:00 19994330.275657515973 27870000.000004004687 262864330.275657802820 1 60417.847228542 2024-04-17T20:20:00.546047+00:00 19994330.275998324156 27869999.999991979450 262864330.275986611843 1 60417.847240706 2024-04-17T20:20:01.597048+00:00 19994330.275728113949 27870000.000013202429 262864330.275737613440 1 60417.847251697 2024-04-17T20:20:02.546611+00:00 19994330.275500483811 27870000.000006262213 262864330.275503039360 1 60417.847263162 2024-04-17T20:20:03.537170+00:00 19994330.275821447372 27870000.000038839877 262864330.275856584311 1 60417.847274677 2024-04-17T20:20:04.532072+00:00 19994330.275813069195 27870000.000022690743 262864330.275832056999 1 60417.847286182 2024-04-17T20:20:05.526107+00:00 19994330.275591604412 27869999.999984808266 262864330.275572717190 1 60417.847297779 2024-04-17T20:20:06.528123+00:00 19994330.275748122483 27870000.000014357269 262864330.275758802891 1 60417.847309334 2024-04-17T20:20:07.526496+00:00 19994330.275847867131 27870000.000002667308 262864330.275846838951 1 60417.847320903 2024-04-17T20:20:08.525999+00:00 19994330.275874834508 27870000.000046953559 262864330.275918096304 1 60417.847332501 2024-04-17T20:20:09.528071+00:00 19994330.275746323168 27870000.000006396323 262864330.275749027729 1 60417.847344081 2024-04-17T20:20:10.528591+00:00 19994330.275778088719 27870000.000005379319 262864330.275779753923 1 60417.847355630 2024-04-17T20:20:11.526430+00:00 19994330.275711812079 27869999.999972727150 262864330.275680840015 1 60417.847367219 2024-04-17T20:20:12.527732+00:00 19994330.275679208338 27870000.000017683953 262864330.275693178177 1 60417.847378825 2024-04-17T20:20:13.530473+00:00 19994330.275626365095 27870000.000023841858 262864330.275646507740 1 60417.847390356 2024-04-17T20:20:14.526706+00:00 19994330.275754526258 27869999.999989345670 262864330.275740146637 1 60417.847401994 2024-04-17T20:20:15.532254+00:00 19994330.275705382228 27869999.999988831580 262864330.275690495968 1 60417.847413461 2024-04-17T20:20:16.523001+00:00 19994330.275664228946 27870000.000016976148 262864330.275677531958 1 60417.847425038 2024-04-17T20:20:17.523325+00:00 19994330.275525800884 27870000.000013712794 262864330.275535821915 1 60417.847436587 2024-04-17T20:20:18.521113+00:00 19994330.275700263679 27870000.000004015863 262864330.275700598955 1 60417.847448188 2024-04-17T20:20:19.523454+00:00 19994330.275987002999 27870000.000015243888 262864330.275998562574 1 60417.847459758 2024-04-17T20:20:20.523068+00:00 19994330.275545619428 27869999.999995093793 262864330.275537014008 1 60417.847471323 2024-04-17T20:20:21.522272+00:00 19994330.275776151568 27869999.999992284924 262864330.275764733553 1 60417.847482922 2024-04-17T20:20:22.524438+00:00 19994330.275713078678 27870000.000002704561 262864330.275712102652 1 60417.847494461 2024-04-17T20:20:23.521398+00:00 19994330.275565017015 27870000.000036485493 262864330.275597810745 1 60417.847506063 2024-04-17T20:20:24.523836+00:00 19994330.275670170784 27869999.999973975122 262864330.275640457869 1 60417.847517624 2024-04-17T20:20:25.522683+00:00 19994330.275699924678 27869999.999984730035 262864330.275680959225 1 60417.847529243 2024-04-17T20:20:26.526582+00:00 19994330.275736790150 27870000.000015012920 262864330.275748103857 1 60417.847540801 2024-04-17T20:20:27.525188+00:00 19994330.275717496872 27870000.000003416091 262864330.275717228651 1 60417.847552352 2024-04-17T20:20:28.523166+00:00 19994330.275770179927 27869999.999996922910 262864330.275763422251 1 60417.847563982 2024-04-17T20:20:29.528061+00:00 19994330.275663521141 27869999.999966386706 262864330.275626212358 1 60417.847575506 2024-04-17T20:20:30.523739+00:00 19994330.275601726025 27870000.000066738576 262864330.275664746761 1 60417.847587088 2024-04-17T20:20:31.524365+00:00 19994330.275764916092 27869999.999969109893 262864330.275730341673 1 60417.847598637 2024-04-17T20:20:32.522179+00:00 19994330.275746688247 27869999.999990489334 262864330.275733470917 1 60417.847610215 2024-04-17T20:20:33.522583+00:00 19994330.275931194425 27869999.999974854290 262864330.275902330875 1 60417.847621772 2024-04-17T20:20:34.521096+00:00 19994330.275633603334 27869999.999999370426 262864330.275629281998 1 60417.847633345 2024-04-17T20:20:35.520992+00:00 19994330.275808591396 27870000.000031363219 262864330.275836259127 1 60417.847644992 2024-04-17T20:20:36.527283+00:00 19994330.275749895722 27869999.999966304749 262864330.275712490082 1 60417.847656526 2024-04-17T20:20:37.523836+00:00 19994330.275721821934 27869999.999999538064 262864330.275717645884 1 60417.847668103 2024-04-17T20:20:38.524086+00:00 19994330.275886382908 27870000.000038221478 262864330.275920897722 1 60417.847679697 2024-04-17T20:20:39.525871+00:00 19994330.275651037693 27870000.000005453825 262864330.275652796030 1 60417.847691254 2024-04-17T20:20:40.524326+00:00 19994330.275626096874 27869999.999957416207 262864330.275579810143 1 60417.847702816 2024-04-17T20:20:41.523264+00:00 19994330.275708653033 27870000.000028003007 262864330.275732964277 1 60417.847714483 2024-04-17T20:20:42.531335+00:00 19994330.275941025466 27870000.000007249415 262864330.275944560766 1 60417.847725959 2024-04-17T20:20:43.522919+00:00 19994330.275784566998 27869999.999993279576 262864330.275774121284 1 60417.847737526 2024-04-17T20:20:44.522186+00:00 19994330.275571633130 27870000.000005621463 262864330.275573581457 1 60417.847749110 2024-04-17T20:20:45.523138+00:00 19994330.275863826275 27869999.999994855374 262864330.275854974985 1 60417.847760729 2024-04-17T20:20:46.527016+00:00 19994330.275819331408 27869999.999941732734 262864330.275757372379 1 60417.847772413 2024-04-17T20:20:47.536482+00:00 19994330.275670465082 27869999.999982859939 262864330.275649636984 1 60417.847783822 2024-04-17T20:20:48.522238+00:00 19994330.275743491948 27869999.999991998076 262864330.275731801987 1 60417.847795520 2024-04-17T20:20:49.532895+00:00 19994330.275631770492 27869999.999987516552 262864330.275615572929 1 60417.847807008 2024-04-17T20:20:50.525487+00:00 19994330.275753188878 27869999.999962091446 262864330.275711596012 1 60417.847818611 2024-04-17T20:20:51.528010+00:00 19994330.275842059404 27870000.000021986663 262864330.275860369205 1 60417.847830293 2024-04-17T20:20:52.537293+00:00 19994330.275695268065 27869999.999967627227 262864330.275659203529 1 60417.847841789 2024-04-17T20:20:53.530582+00:00 19994330.275781206787 27870000.000026002526 262864330.275803506374 1 60417.847853401 2024-04-17T20:20:54.533828+00:00 19994330.275716692209 27869999.999942541122 262864330.275655537844 1 60417.847864949 2024-04-17T20:20:55.531617+00:00 19994330.275701045990 27869999.999981027097 262864330.275678366423 1 60417.847876583 2024-04-17T20:20:56.536750+00:00 19994330.275416467339 27869999.999981582165 262864330.275394350290 1 60417.847888034 2024-04-17T20:20:57.526164+00:00 19994330.275995865464 27869999.999978832901 262864330.275970995426 1 60417.847899697 2024-04-17T20:20:58.533857+00:00 19994330.275715686381 27869999.999988596886 262864330.275700569153 1 60417.847911167 2024-04-17T20:20:59.524840+00:00 19994330.275871027261 27870000.000006183982 262864330.275873541832 1 60417.847922804 2024-04-17T20:21:00.530295+00:00 19994330.275761689991 27870000.000000819564 262864330.275758832693 1 60417.847934768 2024-04-17T20:21:01.563902+00:00 19994330.275872658938 27870000.000003173947 262864330.275872111320 1 60417.847945903 2024-04-17T20:21:02.526052+00:00 19994330.275670208037 27870000.000022247434 262864330.275688737631 1 60417.847957414 2024-04-17T20:21:03.520574+00:00 19994330.275752145797 27870000.000010874122 262864330.275759339333 1 60417.847968988 2024-04-17T20:21:04.520553+00:00 19994330.275579676032 27870000.000037856400 262864330.275613844395 1 60417.847980585 2024-04-17T20:21:05.522565+00:00 19994330.275548141450 27869999.999998461455 262864330.275542885065 1 60417.847992144 2024-04-17T20:21:06.521248+00:00 19994330.276084177196 27870000.000001914799 262864330.276082396507 1 60417.848003714 2024-04-17T20:21:07.520866+00:00 19994330.275556787848 27869999.999959256500 262864330.275512337685 1 60417.848015302 2024-04-17T20:21:08.522135+00:00 19994330.275915838778 27869999.999988041818 262864330.275900185108 1 60417.848026881 2024-04-17T20:21:09.522564+00:00 19994330.275641765445 27869999.999994903803 262864330.275632977486 1 60417.848038452 2024-04-17T20:21:10.522278+00:00 19994330.275664743036 27869999.999975949526 262864330.275637000799 1 60417.848050102 2024-04-17T20:21:11.528796+00:00 19994330.275843132287 27870000.000035587698 262864330.275875031948 1 60417.848061596 2024-04-17T20:21:12.521917+00:00 19994330.275766652077 27869999.999994777143 262864330.275757730007 1 60417.848073221 2024-04-17T20:21:13.526280+00:00 19994330.275856222957 27869999.999978590757 262864330.275831133127 1 60417.848084836 2024-04-17T20:21:14.529857+00:00 19994330.275875624269 27870000.000012978911 262864330.275884926319 1 60417.848096384 2024-04-17T20:21:15.527597+00:00 19994330.275587357581 27870000.000031776726 262864330.275615423918 1 60417.848108152 2024-04-17T20:21:16.544344+00:00 19994330.275930568576 27869999.999981388450 262864330.275908291340 1 60417.848119564 2024-04-17T20:21:17.530357+00:00 19994330.276019830257 27870000.000005740672 262864330.276021897793 1 60417.848131101 2024-04-17T20:21:18.527103+00:00 19994330.275728963315 27869999.999995060265 262864330.275720328093 1 60417.848142766 2024-04-17T20:21:19.535025+00:00 19994330.275731462985 27869999.999963346869 262864330.275691121817 1 60417.848154278 2024-04-17T20:21:20.529572+00:00 19994330.275827843696 27869999.999984599650 262864330.275808751583 1 60417.848166000 2024-04-17T20:21:21.542412+00:00 19994330.275700539351 27870000.000003151596 262864330.275700002909 1 60417.848177409 2024-04-17T20:21:22.528138+00:00 19994330.275855720043 27870000.000044509768 262864330.275896549225 1 60417.848188927 2024-04-17T20:21:23.523327+00:00 19994330.275719210505 27870000.000032465905 262864330.275747954845 1 60417.848200739 2024-04-17T20:21:24.543875+00:00 19994330.275656089187 27870000.000012759119 262864330.275665163994 1 60417.848212329 2024-04-17T20:21:25.545190+00:00 19994330.275727190077 27869999.999984592199 262864330.275708079338 1 60417.848223718 2024-04-17T20:21:26.529235+00:00 19994330.275645785034 27869999.999982513487 262864330.275624603033 1 60417.848235292 2024-04-17T20:21:27.529208+00:00 19994330.275885596871 27870000.000053308904 262864330.275935232639 1 60417.848246941 2024-04-17T20:21:28.535695+00:00 19994330.275759335607 27869999.999946460128 262864330.275702118874 1 60417.848258430 2024-04-17T20:21:29.528342+00:00 19994330.275987818837 27869999.999949786812 262864330.275933921337 1 60417.848269961 2024-04-17T20:21:30.524627+00:00 19994330.275747075677 27870000.000005435199 262864330.275748789310 1 60417.848281517 2024-04-17T20:21:31.523070+00:00 19994330.275604117662 27870000.000005796552 262864330.275606215000 1 60417.848293146 2024-04-17T20:21:32.527771+00:00 19994330.275670759380 27869999.999990854412 262864330.275657922029 1 60417.848304740 2024-04-17T20:21:33.529572+00:00 19994330.275589533150 27870000.000016096979 262864330.275601923466 1 60417.848316337 2024-04-17T20:21:34.531549+00:00 19994330.275685831904 27869999.999998074025 262864330.275680184364 1 60417.848327857 2024-04-17T20:21:35.526858+00:00 19994330.275829348713 27869999.999971367419 262864330.275797009468 1 60417.848339483 2024-04-17T20:21:36.531324+00:00 19994330.275842580944 27869999.999989878386 262864330.275828748941 1 60417.848350967 2024-04-17T20:21:37.523581+00:00 19994330.275869324803 27870000.000010609627 262864330.275876224041 1 60417.848362565 2024-04-17T20:21:38.525575+00:00 19994330.275765135884 27870000.000006482005 262864330.275767922401 1 60417.848374173 2024-04-17T20:21:39.528527+00:00 19994330.275739375502 27870000.000015672296 262864330.275751352310 1 60417.848385733 2024-04-17T20:21:40.527331+00:00 19994330.275712285191 27869999.999987687916 262864330.275696277618 1 60417.848397336 2024-04-17T20:21:41.529798+00:00 19994330.275704409927 27869999.999992664903 262864330.275693386793 1 60417.848408980 2024-04-17T20:21:42.535883+00:00 19994330.275800902396 27870000.000026654452 262864330.275823861361 1 60417.848420568 2024-04-17T20:21:43.537107+00:00 19994330.275667052716 27869999.999991223216 262864330.275654584169 1 60417.848431985 2024-04-17T20:21:44.523471+00:00 19994330.275701280683 27869999.999999128282 262864330.275696724653 1 60417.848443561 2024-04-17T20:21:45.523640+00:00 19994330.275726530701 27870000.000004854053 262864330.275727689266 1 60417.848455186 2024-04-17T20:21:46.528036+00:00 19994330.275533337146 27869999.999991547316 262864330.275521188974 1 60417.848466824 2024-04-17T20:21:47.533557+00:00 19994330.275638829917 27869999.999997440726 262864330.275632560253 1 60417.848478485 2024-04-17T20:21:48.541081+00:00 19994330.275919746608 27869999.999989643693 262864330.275905668736 1 60417.848489917 2024-04-17T20:21:49.528841+00:00 19994330.275787644088 27870000.000013977289 262864330.275797933340 1 60417.848501473 2024-04-17T20:21:50.527227+00:00 19994330.275648824871 27869999.999994214624 262864330.275639355183 1 60417.848513062 2024-04-17T20:21:51.528522+00:00 19994330.275625281036 27869999.999952703714 262864330.275574296713 1 60417.848524697 2024-04-17T20:21:52.533846+00:00 19994330.275718431920 27869999.999961957335 262864330.275676697493 1 60417.848536163 2024-04-17T20:21:53.524450+00:00 19994330.275582917035 27869999.999998338521 262864330.275577545166 1 60417.848547830 2024-04-17T20:21:54.532544+00:00 19994330.275878127664 27870000.000016085804 262864330.275890529156 1 60417.848559440 2024-04-17T20:21:55.535596+00:00 19994330.275797132403 27870000.000012293458 262864330.275805711746 1 60417.848571041 2024-04-17T20:21:56.537903+00:00 19994330.275544364005 27869999.999977227300 262864330.275517910719 1 60417.848582640 2024-04-17T20:21:57.540087+00:00 19994330.275689065456 27870000.000040445477 262864330.275725811720 1 60417.848594026 2024-04-17T20:21:58.523875+00:00 19994330.275752365589 27869999.999997045845 262864330.275745719671 1 60417.848605597 2024-04-17T20:21:59.523622+00:00 19994330.275805022568 27870000.000007614493 262864330.275808960199 1 60417.848617299 2024-04-17T20:22:00.534695+00:00 19994330.275672085583 27870000.000042881817 262864330.275711268187 1 60417.848629633 2024-04-17T20:22:01.600276+00:00 19994330.275790803134 27870000.000012505800 262864330.275799632072 1 60417.848640393 2024-04-17T20:22:02.529948+00:00 19994330.275648985058 27869999.999988835305 262864330.275634109974 1 60417.848652028 2024-04-17T20:22:03.535173+00:00 19994330.275926761329 27869999.999985501170 262864330.275908589363 1 60417.848663555 2024-04-17T20:22:04.531127+00:00 19994330.276070814580 27869999.999973099679 262864330.276040196419 1 60417.848675173 2024-04-17T20:22:05.534924+00:00 19994330.275672391057 27870000.000012367964 262864330.275681078434 1 60417.848686729 2024-04-17T20:22:06.533381+00:00 19994330.275799084455 27869999.999988943338 262864330.275784343481 1 60417.848698236 2024-04-17T20:22:07.527602+00:00 19994330.275591522455 27870000.000002194196 262864330.275590032339 1 60417.848709849 2024-04-17T20:22:08.530953+00:00 19994330.275774873793 27870000.000044077635 262864330.275815248489 1 60417.848721396 2024-04-17T20:22:09.528591+00:00 19994330.275578454137 27869999.999982967973 262864330.275557696819 1 60417.848733004 2024-04-17T20:22:10.531518+00:00 19994330.275822222233 27870000.000003032386 262864330.275821566582 1 60417.848744526 2024-04-17T20:22:11.527042+00:00 19994330.275855194777 27870000.000001318753 262864330.275852799416 1 60417.848756085 2024-04-17T20:22:12.525717+00:00 19994330.275713790208 27870000.000018179417 262864330.275728285313 1 60417.848767738 2024-04-17T20:22:13.532535+00:00 19994330.275759175420 27869999.999997019768 262864330.275752484798 1 60417.848779273 2024-04-17T20:22:14.529195+00:00 19994330.275657162070 27870000.000036373734 262864330.275689840317 1 60417.848791148 2024-04-17T20:22:15.555126+00:00 19994330.275829892606 27870000.000005923212 262864330.275832116604 1 60417.848802557 2024-04-17T20:22:16.540968+00:00 19994330.275754362345 27869999.999966993928 262864330.275717645884 1 60417.848814214 2024-04-17T20:22:17.548106+00:00 19994330.276005771011 27869999.999961555004 262864330.275963634253 1 60417.848825525 2024-04-17T20:22:18.525324+00:00 19994330.275465775281 27869999.999999202788 262864330.275461286306 1 60417.848837120 2024-04-17T20:22:19.527163+00:00 19994330.275624491274 27870000.000006869435 262864330.275627642870 1 60417.848848708 2024-04-17T20:22:20.528340+00:00 19994330.275893300772 27869999.999976061285 262864330.275865674019 1 60417.848860242 2024-04-17T20:22:21.524956+00:00 19994330.275570511818 27869999.999998684973 262864330.275565505028 1 60417.848871818 2024-04-17T20:22:22.525052+00:00 19994330.275694005191 27869999.999999128282 262864330.275689452887 1 60417.848883416 2024-04-17T20:22:23.527107+00:00 19994330.275986079127 27870000.000008199364 262864330.275990575552 1 60417.848894977 2024-04-17T20:22:24.526008+00:00 19994330.275797117501 27870000.000039990991 262864330.275833427906 1 60417.848906490 2024-04-17T20:22:25.520738+00:00 19994330.275669213384 27869999.999980662018 262864330.275646179914 1 60417.848918069 2024-04-17T20:22:26.521120+00:00 19994330.275901354849 27869999.999998621643 262864330.275896281004 1 60417.848929642 2024-04-17T20:22:27.521046+00:00 19994330.275676015764 27869999.999985732138 262864330.275658041239 1 60417.848941244 2024-04-17T20:22:28.523452+00:00 19994330.275653507560 27869999.999979957938 262864330.275629788637 1 60417.848952791 2024-04-17T20:22:29.521148+00:00 19994330.275608893484 27870000.000016726553 262864330.275621920824 1 60417.848964378 2024-04-17T20:22:30.522292+00:00 19994330.275808919221 27870000.000015228987 262864330.275820463896 1 60417.848975967 2024-04-17T20:22:31.523519+00:00 19994330.275681290776 27869999.999956928194 262864330.275634527206 1 60417.848987526 2024-04-17T20:22:32.522234+00:00 19994330.275574546307 27870000.000000663102 262864330.275571495295 1 60417.848999091 2024-04-17T20:22:33.521471+00:00 19994330.275956429541 27870000.000016078353 262864330.275968819857 1 60417.849010721 2024-04-17T20:22:34.526270+00:00 19994330.275511559099 27869999.999949019402 262864330.275456875563 1 60417.849022266 2024-04-17T20:22:35.523763+00:00 19994330.275735612959 27869999.999983653426 262864330.275715589523 1 60417.849033861 2024-04-17T20:22:36.525642+00:00 19994330.275675691664 27870000.000018797815 262864330.275690793991 1 60417.849045368 2024-04-17T20:22:37.519769+00:00 19994330.275828331709 27869999.999954957515 262864330.275779604912 1 60417.849057018 2024-04-17T20:22:38.526319+00:00 19994330.275642018765 27870000.000039603561 262864330.275677919388 1 60417.849068547 2024-04-17T20:22:39.522412+00:00 19994330.275884702802 27870000.000017043203 262864330.275898039341 1 60417.849080141 2024-04-17T20:22:40.524170+00:00 19994330.275351580232 27869999.999965455383 262864330.275313347578 1 60417.849091687 2024-04-17T20:22:41.521801+00:00 19994330.275861192495 27870000.000013958663 262864330.275871455669 1 60417.849103275 2024-04-17T20:22:42.522932+00:00 19994330.275797970593 27870000.000009171665 262864330.275803446770 1 60417.849114840 2024-04-17T20:22:43.522198+00:00 19994330.275788471103 27870000.000039990991 262864330.275824785233 1 60417.849126425 2024-04-17T20:22:44.523083+00:00 19994330.275724150240 27869999.999994836748 262864330.275715291500 1 60417.849138051 2024-04-17T20:22:45.527579+00:00 19994330.275778692216 27869999.999979678541 262864330.275754660368 1 60417.849149573 2024-04-17T20:22:46.523072+00:00 19994330.275854729116 27870000.000005029142 262864330.275856077671 1 60417.849161207 2024-04-17T20:22:47.528247+00:00 19994330.275792703032 27870000.000018652529 262864330.275807678699 1 60417.849172744 2024-04-17T20:22:48.525036+00:00 19994330.275749824941 27869999.999961577356 262864330.275707721710 1 60417.849184324 2024-04-17T20:22:49.525631+00:00 19994330.275699462742 27869999.999990064651 262864330.275685846806 1 60417.849195924 2024-04-17T20:22:50.527842+00:00 19994330.275864552706 27869999.999985430390 262864330.275846272707 1 60417.849207458 2024-04-17T20:22:51.524371+00:00 19994330.275769133121 27869999.999969087541 262864330.275734543800 1 60417.849219054 2024-04-17T20:22:52.526242+00:00 19994330.275639228523 27869999.999981541187 262864330.275617092848 1 60417.849230657 2024-04-17T20:22:53.528793+00:00 19994330.275761287659 27869999.999992221594 262864330.275749802589 1 60417.849242158 2024-04-17T20:22:54.522419+00:00 19994330.275674730539 27870000.000021107495 262864330.275692135096 1 60417.849253781 2024-04-17T20:22:55.526682+00:00 19994330.275925517082 27870000.000015530735 262864330.275937348604 1 60417.849265401 2024-04-17T20:22:56.530688+00:00 19994330.275744371116 27869999.999995026737 262864330.275735706091 1 60417.849277032 2024-04-17T20:22:57.535512+00:00 19994330.275574065745 27870000.000010915101 262864330.275581270456 1 60417.849288533 2024-04-17T20:22:58.529210+00:00 19994330.275899033993 27869999.999997921288 262864330.275893241167 1 60417.849300061 2024-04-17T20:22:59.525294+00:00 19994330.275575377047 27869999.999978583306 262864330.275550246239 1 60417.849311758 2024-04-17T20:23:00.535921+00:00 19994330.275947738439 27869999.999999802560 262864330.275943845510 1 60417.849323479 2024-04-17T20:23:01.548549+00:00 19994330.275659199804 27869999.999978262931 262864330.275633782148 1 60417.849334748 2024-04-17T20:23:02.522263+00:00 19994330.275773037225 27870000.000013414770 262864330.275782763958 1 60417.849346324 2024-04-17T20:23:03.522402+00:00 19994330.275568831712 27870000.000032301992 262864330.275597453117 1 60417.849357899 2024-04-17T20:23:04.522465+00:00 19994330.275750819594 27870000.000013247132 262864330.275760352612 1 60417.849369483 2024-04-17T20:23:05.523318+00:00 19994330.275804083794 27870000.000020343810 262864330.275820732117 1 60417.849381019 2024-04-17T20:23:06.520079+00:00 19994330.275526981801 27869999.999983601272 262864330.275506883860 1 60417.849392594 2024-04-17T20:23:07.520142+00:00 19994330.275842878968 27869999.999991513789 262864330.275830686092 1 60417.849404206 2024-04-17T20:23:08.523416+00:00 19994330.275783538818 27870000.000000741333 262864330.275780588388 1 60417.849415791 2024-04-17T20:23:09.524382+00:00 19994330.275666583329 27869999.999973390251 262864330.275636285543 1 60417.849427423 2024-04-17T20:23:10.529376+00:00 19994330.275932896882 27870000.000001937151 262864330.275931149721 1 60417.849438947 2024-04-17T20:23:11.524982+00:00 19994330.275768525898 27870000.000019088387 262864330.275783896446 1 60417.849450549 2024-04-17T20:23:12.527398+00:00 19994330.275679208338 27870000.000026978552 262864330.275702476501 1 60417.849462193 2024-04-17T20:23:13.533497+00:00 19994330.275691941381 27869999.999961085618 262864330.275649309158 1 60417.849473719 2024-04-17T20:23:14.529260+00:00 19994330.275722622871 27870000.000018782914 262864330.275737702847 1 60417.849485365 2024-04-17T20:23:15.535556+00:00 19994330.275749403983 27870000.000010214746 262864330.275755941868 1 60417.849496985 2024-04-17T20:23:16.539471+00:00 19994330.275715090334 27869999.999994389713 262864330.275705784559 1 60417.849508440 2024-04-17T20:23:17.529214+00:00 19994330.275707848370 27869999.999992854893 262864330.275696992874 1 60417.849520136 2024-04-17T20:23:18.539698+00:00 19994330.275596816093 27870000.000032432377 262864330.275625556707 1 60417.849531555 2024-04-17T20:23:19.526370+00:00 19994330.275836240500 27870000.000029858202 262864330.275862395763 1 60417.849543071 2024-04-17T20:23:20.521345+00:00 19994330.275801684707 27869999.999974075705 262864330.275772064924 1 60417.849554650 2024-04-17T20:23:21.521699+00:00 19994330.275816231966 27870000.000010073185 262864330.275822609663 1 60417.849566258 2024-04-17T20:23:22.524676+00:00 19994330.275561895221 27869999.999967537820 262864330.275525748730 1 60417.849577948 2024-04-17T20:23:23.534699+00:00 19994330.275689266622 27870000.000015057623 262864330.275700628757 1 60417.849589525 2024-04-17T20:23:24.534926+00:00 19994330.275563504547 27869999.999983955175 262864330.275543779135 1 60417.849601131 2024-04-17T20:23:25.537691+00:00 19994330.275775592774 27870000.000015418977 262864330.275787293911 1 60417.849612556 2024-04-17T20:23:26.524823+00:00 19994330.275741338730 27869999.999977651983 262864330.275715291500 1 60417.849624422 2024-04-17T20:23:27.550048+00:00 19994330.275765568018 27869999.999985612929 262864330.275747478008 1 60417.849635828 2024-04-17T20:23:28.535529+00:00 19994330.275711920112 27870000.000030774623 262864330.275739014149 1 60417.849647280 2024-04-17T20:23:29.525024+00:00 19994330.275524228811 27869999.999961584806 262864330.275482118130 1 60417.849659096 2024-04-17T20:23:30.545935+00:00 19994330.275618012995 27869999.999997902662 262864330.275612235069 1 60417.849670424 2024-04-17T20:23:31.524641+00:00 19994330.275505062193 27870000.000035282224 262864330.275536656380 1 60417.849682008 2024-04-17T20:23:32.525460+00:00 19994330.275871839374 27870000.000018365681 262864330.275886505842 1 60417.849693830 2024-04-17T20:23:33.546930+00:00 19994330.275583378971 27869999.999972436577 262864330.275552123785 1 60417.849705370 2024-04-17T20:23:34.543968+00:00 19994330.275967177004 27870000.000015590340 262864330.275979071856 1 60417.849716785 2024-04-17T20:23:35.530210+00:00 19994330.275605108589 27870000.000031854957 262864330.275633275509 1 60417.849728459 2024-04-17T20:23:36.538815+00:00 19994330.275741260499 27870000.000024769455 262864330.275762319565 1 60417.849739897 2024-04-17T20:23:37.527102+00:00 19994330.275862667710 27869999.999975223094 262864330.275834202766 1 60417.849751572 2024-04-17T20:23:38.535816+00:00 19994330.275664363056 27870000.000011503696 262864330.275672167540 1 60417.849763216 2024-04-17T20:23:39.541903+00:00 19994330.275867704302 27869999.999996073544 262864330.275860071182 1 60417.849774732 2024-04-17T20:23:40.536851+00:00 19994330.275668125600 27870000.000010430813 262864330.275674849749 1 60417.849786261 2024-04-17T20:23:41.532962+00:00 19994330.275740034878 27870000.000005315989 262864330.275741636753 1 60417.849797789 2024-04-17T20:23:42.528945+00:00 19994330.275956615806 27870000.000021625310 262864330.275974571705 1 60417.849809431 2024-04-17T20:23:43.534825+00:00 19994330.275609001517 27869999.999933540821 262864330.275538861752 1 60417.849821048 2024-04-17T20:23:44.538536+00:00 19994330.275713387877 27869999.999980751425 262864330.275690436363 1 60417.849832639 2024-04-17T20:23:45.539967+00:00 19994330.275833584368 27870000.000041317195 262864330.275871187449 1 60417.849844308 2024-04-17T20:23:46.548209+00:00 19994330.275672327727 27869999.999997235835 262864330.275665849447 1 60417.849855786 2024-04-17T20:23:47.539939+00:00 19994330.275654774159 27869999.999994967133 262864330.275646030903 1 60417.849867252 2024-04-17T20:23:48.530539+00:00 19994330.275508847088 27870000.000003479421 262864330.275508642197 1 60417.849878883 2024-04-17T20:23:49.535445+00:00 19994330.275759372860 27869999.999977227300 262864330.275732904673 1 60417.849890382 2024-04-17T20:23:50.528960+00:00 19994330.275698479265 27870000.000022038817 262864330.275716841221 1 60417.849901874 2024-04-17T20:23:51.521895+00:00 19994330.275693573058 27870000.000021114945 262864330.275710970163 1 60417.849913625 2024-04-17T20:23:52.537202+00:00 19994330.276039917022 27870000.000043187290 262864330.276079416275 1 60417.849925234 2024-04-17T20:23:53.540171+00:00 19994330.275788247585 27870000.000006265938 262864330.275790810585 1 60417.849936767 2024-04-17T20:23:54.536661+00:00 19994330.275709718466 27870000.000008441508 262864330.275714457035 1 60417.849948232 2024-04-17T20:23:55.527206+00:00 19994330.275866154581 27869999.999977760017 262864330.275840222836 1 60417.849959766 2024-04-17T20:23:56.523793+00:00 19994330.275701250881 27869999.999980594963 262864330.275678157806 1 60417.849971334 2024-04-17T20:23:57.523211+00:00 19994330.275653872639 27869999.999988518655 262864330.275638699532 1 60417.849982992 2024-04-17T20:23:58.530538+00:00 19994330.275644209236 27869999.999932628125 262864330.275573134422 1 60417.849994543 2024-04-17T20:23:59.528557+00:00 19994330.275767587125 27869999.999984126538 262864330.275748014450 1 60417.850006160 2024-04-17T20:24:00.532249+00:00 19994330.275574959815 27869999.999962199479 262864330.275533467531 1 60417.850017921 2024-04-17T20:24:01.548337+00:00 19994330.275528494269 27870000.000037282705 262864330.275562077761 1 60417.850029323 2024-04-17T20:24:02.533514+00:00 19994330.275839637965 27869999.999976016581 262864330.275811940432 1 60417.850040828 2024-04-17T20:24:03.527510+00:00 19994330.275812022388 27869999.999994888902 262864330.275803208351 1 60417.850052362 2024-04-17T20:24:04.524075+00:00 19994330.275669705123 27870000.000007908791 262864330.275673896074 1 60417.850063971 2024-04-17T20:24:05.527121+00:00 19994330.275757726282 27869999.999948970973 262864330.275703012943 1 60417.850075587 2024-04-17T20:24:06.530734+00:00 19994330.275817554444 27870000.000050153583 262864330.275864005089 1 60417.850087123 2024-04-17T20:24:07.527458+00:00 19994330.275525607169 27869999.999998487532 262864330.275520384312 1 60417.850098732 2024-04-17T20:24:08.530421+00:00 19994330.275610025972 27869999.999986529350 262864330.275592863560 1 60417.850110305 2024-04-17T20:24:09.530319+00:00 19994330.275866616517 27870000.000037975609 262864330.275900900364 1 60417.850121912 2024-04-17T20:24:10.533157+00:00 19994330.275714084506 27869999.999944597483 262864330.275654971600 1 60417.850133417 2024-04-17T20:24:11.527197+00:00 19994330.275818396360 27870000.000007070601 262864330.275821775198 1 60417.850144939 2024-04-17T20:24:12.522722+00:00 19994330.275806341320 27869999.999981321394 262864330.275783956051 1 60417.850156541 2024-04-17T20:24:13.525185+00:00 19994330.275484859943 27869999.999960832298 262864330.275442004204 1 60417.850168082 2024-04-17T20:24:14.522313+00:00 19994330.275725435466 27869999.999987140298 262864330.275708854198 1 60417.850179678 2024-04-17T20:24:15.524181+00:00 19994330.275729689747 27870000.000028926879 262864330.275754928589 1 60417.850191229 2024-04-17T20:24:16.522219+00:00 19994330.275730289519 27870000.000026166439 262864330.275752753019 1 60417.850203109 2024-04-17T20:24:17.548566+00:00 19994330.275704178959 27870000.000016219914 262864330.275716692209 1 60417.850214375 2024-04-17T20:24:18.521995+00:00 19994330.275878220797 27869999.999996136874 262864330.275870651007 1 60417.850226032 2024-04-17T20:24:19.529160+00:00 19994330.275507949293 27869999.999998964369 262864330.275503218174 1 60417.850237529 2024-04-17T20:24:20.522540+00:00 19994330.275814276189 27869999.999993775040 262864330.275804340839 1 60417.850249102 2024-04-17T20:24:21.522450+00:00 19994330.275658324361 27870000.000018611550 262864330.275673210621 1 60417.850260691 2024-04-17T20:24:22.523672+00:00 19994330.275780823082 27869999.999968104064 262864330.275745242834 1 60417.850272394 2024-04-17T20:24:23.534806+00:00 19994330.275766935199 27870000.000019066036 262864330.275782316923 1 60417.850283824 2024-04-17T20:24:24.522414+00:00 19994330.275648768991 27870000.000009488314 262864330.275654554367 1 60417.850295434 2024-04-17T20:24:25.525466+00:00 19994330.275755155832 27869999.999992921948 262864330.275744378567 1 60417.850306966 2024-04-17T20:24:26.521898+00:00 19994330.275885518640 27870000.000013317913 262864330.275895148516 1 60417.850318538 2024-04-17T20:24:27.521724+00:00 19994330.275598779321 27870000.000062648207 262864330.275657713413 1 60417.850330123 2024-04-17T20:24:28.522633+00:00 19994330.275899268687 27869999.999974448234 262864330.275870025158 1 60417.850341810 2024-04-17T20:24:29.532395+00:00 19994330.275745071471 27870000.000012814999 262864330.275754183531 1 60417.850353310 2024-04-17T20:24:30.525962+00:00 19994330.275769777596 27869999.999965067953 262864330.275731146336 1 60417.850364826 2024-04-17T20:24:31.520932+00:00 19994330.275638218969 27870000.000020332634 262864330.275654852390 1 60417.850376412 2024-04-17T20:24:32.522002+00:00 19994330.275848235935 27869999.999989282340 262864330.275833815336 1 60417.850388003 2024-04-17T20:24:33.523442+00:00 19994330.275553856045 27870000.000002223998 262864330.275552392006 1 60417.850399583 2024-04-17T20:24:34.523926+00:00 19994330.275844600052 27869999.999988384545 262864330.275829285383 1 60417.850411139 2024-04-17T20:24:35.522468+00:00 19994330.275624148548 27870000.000010475516 262864330.275630950928 1 60417.850422829 2024-04-17T20:24:36.532460+00:00 19994330.275719370693 27870000.000023618340 262864330.275739282370 1 60417.850434286 2024-04-17T20:24:37.522326+00:00 19994330.275992281735 27869999.999982278794 262864330.275970846415 1 60417.850445881 2024-04-17T20:24:38.524149+00:00 19994330.275563154370 27870000.000024262816 262864330.275583714247 1 60417.850457490 2024-04-17T20:24:39.527192+00:00 19994330.275536190718 27870000.000000573695 262864330.275533050299 1 60417.850469017 2024-04-17T20:24:40.523067+00:00 19994330.275946050882 27870000.000004213303 262864330.275946557522 1 60417.850480585 2024-04-17T20:24:41.522549+00:00 19994330.275676622987 27870000.000003457069 262864330.275676369667 1 60417.850492219 2024-04-17T20:24:42.527764+00:00 19994330.275887962431 27870000.000043835491 262864330.275928109884 1 60417.850503732 2024-04-17T20:24:43.522403+00:00 19994330.275804407895 27870000.000001773238 262864330.275802493095 1 60417.850515286 2024-04-17T20:24:44.520743+00:00 19994330.275607667863 27869999.999991647899 262864330.275595635176 1 60417.850526910 2024-04-17T20:24:45.525043+00:00 19994330.275808114558 27870000.000006221235 262864330.275810658932 1 60417.850538637 2024-04-17T20:24:46.538257+00:00 19994330.275677975267 27870000.000014070421 262864330.275688350201 1 60417.850550035 2024-04-17T20:24:47.523028+00:00 19994330.275826759636 27869999.999979175627 262864330.275802224874 1 60417.850561646 2024-04-17T20:24:48.526248+00:00 19994330.275559980422 27870000.000027269125 262864330.275583565235 1 60417.850573209 2024-04-17T20:24:49.525291+00:00 19994330.276003856212 27869999.999991677701 262864330.275991857052 1 60417.850584754 2024-04-17T20:24:50.522722+00:00 19994330.275792047381 27870000.000007513911 262864330.275795876980 1 60417.850596337 2024-04-17T20:24:51.523489+00:00 19994330.275612905622 27870000.000000998378 262864330.275610208511 1 60417.850607935 2024-04-17T20:24:52.525629+00:00 19994330.275758642703 27870000.000000216067 262864330.275755167007 1 60417.850619450 2024-04-17T20:24:53.520500+00:00 19994330.275755122304 27869999.999996036291 262864330.275747478008 1 60417.850631053 2024-04-17T20:24:54.522962+00:00 19994330.275838978589 27869999.999962612987 262864330.275797903538 1 60417.850642629 2024-04-17T20:24:55.523122+00:00 19994330.275698769838 27870000.000053972006 262864330.275749057531 1 60417.850654192 2024-04-17T20:24:56.522184+00:00 19994330.275802370161 27869999.999967288226 262864330.275765955448 1 60417.850665783 2024-04-17T20:24:57.523669+00:00 19994330.275606218725 27869999.999988645315 262864330.275591164827 1 60417.850677327 2024-04-17T20:24:58.521025+00:00 19994330.275502346456 27869999.999995518476 262864330.275494188070 1 60417.850688899 2024-04-17T20:24:59.520863+00:00 19994330.275836318731 27869999.999994181097 262864330.275826811790 1 60417.850700487 2024-04-17T20:25:00.522117+00:00 19994330.275422990322 27869999.999982811511 262864330.275402098894 1 60417.850712081 2024-04-17T20:25:01.523831+00:00 19994330.275793500245 27870000.000025492162 262864330.275815278292 1 60417.850723853 2024-04-17T20:25:02.540892+00:00 19994330.275853998959 27869999.999997619539 262864330.275847911835 1 60417.850735269 2024-04-17T20:25:03.527225+00:00 19994330.275779046118 27870000.000008605421 262864330.275783956051 1 60417.850746928 2024-04-17T20:25:04.534589+00:00 19994330.275658644736 27869999.999986130744 262864330.275641083717 1 60417.850758463 2024-04-17T20:25:05.531240+00:00 19994330.275626253337 27869999.999987136573 262864330.275609672070 1 60417.850770203 2024-04-17T20:25:06.545526+00:00 19994330.275663018227 27869999.999993797392 262864330.275653123856 1 60417.850781650 2024-04-17T20:25:07.534535+00:00 19994330.275738276541 27869999.999960154295 262864330.275694727898 1 60417.850793188 2024-04-17T20:25:08.531462+00:00 19994330.275666393340 27870000.000004705042 262864330.275667399168 1 60417.850804784 2024-04-17T20:25:09.533381+00:00 19994330.275760997087 27869999.999983496964 262864330.275740802288 1 60417.850816320 2024-04-17T20:25:10.530070+00:00 19994330.275620430708 27869999.999997321516 262864330.275614053011 1 60417.850827895 2024-04-17T20:25:11.530099+00:00 19994330.275739490986 27869999.999997001141 262864330.275732785463 1 60417.850839439 2024-04-17T20:25:12.527552+00:00 19994330.275944374502 27869999.999971851707 262864330.275912553072 1 60417.850850982 2024-04-17T20:25:13.524861+00:00 19994330.275854036212 27870000.000018637627 262864330.275868952274 1 60417.850862524 2024-04-17T20:25:14.522057+00:00 19994330.275720823556 27869999.999974206090 262864330.275691330433 1 60417.850874086 2024-04-17T20:25:15.521004+00:00 19994330.275746140629 27870000.000018324703 262864330.275760769844 1 60417.850885715 2024-04-17T20:25:16.525805+00:00 19994330.275744140148 27870000.000025797635 262864330.275766253471 1 60417.850897240 2024-04-17T20:25:17.521567+00:00 19994330.275686081499 27870000.000021543354 262864330.275703936815 1 60417.850908822 2024-04-17T20:25:18.522277+00:00 19994330.275665827096 27869999.999994494021 262864330.275656610727 1 60417.850920439 2024-04-17T20:25:19.525922+00:00 19994330.275641717017 27869999.999945741147 262864330.275583744049 1 60417.850931992 2024-04-17T20:25:20.524132+00:00 19994330.275614056736 27870000.000004552305 262864330.275614917278 1 60417.850943577 2024-04-17T20:25:21.524998+00:00 19994330.275868203491 27869999.999991592020 262864330.275856107473 1 60417.850955117 2024-04-17T20:25:22.522057+00:00 19994330.275898851454 27869999.999993696809 262864330.275888830423 1 60417.850966751 2024-04-17T20:25:23.527261+00:00 19994330.275653362274 27870000.000008888543 262864330.275658547878 1 60417.850978259 2024-04-17T20:25:24.521618+00:00 19994330.275835242122 27870000.000028092414 262864330.275859653950 1 60417.850989853 2024-04-17T20:25:25.523353+00:00 19994330.275665029883 27870000.000015553087 262864330.275676906109 1 60417.851001463 2024-04-17T20:25:26.526442+00:00 19994330.275681231171 27870000.000007938594 262864330.275685459375 1 60417.851013023 2024-04-17T20:25:27.525219+00:00 19994330.275919381529 27869999.999983634800 262864330.275899320841 1 60417.851024597 2024-04-17T20:25:28.525175+00:00 19994330.275620881468 27870000.000037629157 262864330.275654822588 1 60417.851036129 2024-04-17T20:25:29.521520+00:00 19994330.275949832052 27869999.999933548272 262864330.275879681110 1 60417.851047735 2024-04-17T20:25:30.524295+00:00 19994330.275619957596 27870000.000015947968 262864330.275632202625 1 60417.851059319 2024-04-17T20:25:31.525152+00:00 19994330.275608375669 27870000.000005923212 262864330.275610625744 1 60417.851070924 2024-04-17T20:25:32.527859+00:00 19994330.275761865079 27870000.000016152859 262864330.275774329901 1 60417.851082447 2024-04-17T20:25:33.523443+00:00 19994330.275683078915 27869999.999965257943 262864330.275644630194 1 60417.851094006 2024-04-17T20:25:34.522101+00:00 19994330.275761578232 27869999.999963279814 262864330.275721162558 1 60417.851105596 2024-04-17T20:25:35.523490+00:00 19994330.275634221733 27870000.000033650547 262864330.275664180517 1 60417.851117235 2024-04-17T20:25:36.529129+00:00 19994330.275755494833 27870000.000005990267 262864330.275757789612 1 60417.851128757 2024-04-17T20:25:37.524627+00:00 19994330.275745283812 27869999.999995861202 262864330.275737434626 1 60417.851140329 2024-04-17T20:25:38.524450+00:00 19994330.275555446744 27869999.999952834100 262864330.275504589081 1 60417.851151877 2024-04-17T20:25:39.522174+00:00 19994330.275844939053 27870000.000013116747 262864330.275854349136 1 60417.851163503 2024-04-17T20:25:40.526632+00:00 19994330.275838680565 27869999.999993514270 262864330.275828480721 1 60417.851175015 2024-04-17T20:25:41.521338+00:00 19994330.275625206530 27869999.999991796911 262864330.275613307953 1 60417.851186611 2024-04-17T20:25:42.523205+00:00 19994330.275977246463 27870000.000000290573 262864330.275973856449 1 60417.851198209 2024-04-17T20:25:43.525299+00:00 19994330.275532562286 27869999.999992266297 262864330.275521129370 1 60417.851209755 2024-04-17T20:25:44.522841+00:00 19994330.275930453092 27870000.000006068498 262864330.275932848454 1 60417.851221305 2024-04-17T20:25:45.520764+00:00 19994330.275685861707 27869999.999978538603 262864330.275660693645 1 60417.851232930 2024-04-17T20:25:46.525110+00:00 19994330.275690279901 27870000.000022869557 262864330.275709450245 1 60417.851244476 2024-04-17T20:25:47.522680+00:00 19994330.275741674006 27869999.999968081713 262864330.275706052780 1 60417.851256129 2024-04-17T20:25:48.529591+00:00 19994330.275622632354 27869999.999977990985 262864330.275596946478 1 60417.851267619 2024-04-17T20:25:49.522260+00:00 19994330.275917928666 27869999.999994192272 262864330.275908410549 1 60417.851279181 2024-04-17T20:25:50.521250+00:00 19994330.275757361203 27870000.000007741153 262864330.275761425495 1 60417.851290777 2024-04-17T20:25:51.523159+00:00 19994330.275688279420 27869999.999956116080 262864330.275640726089 1 60417.851302379 2024-04-17T20:25:52.525568+00:00 19994330.275857176632 27870000.000013455749 262864330.275866955519 1 60417.851313897 2024-04-17T20:25:53.520692+00:00 19994330.275616157800 27870000.000024657696 262864330.275637120008 1 60417.851325479 2024-04-17T20:25:54.521432+00:00 19994330.275568235666 27869999.999969925731 262864330.275534480810 1 60417.851337072 2024-04-17T20:25:55.523068+00:00 19994330.275791916996 27869999.999983400106 262864330.275771617889 1 60417.851348632 2024-04-17T20:25:56.521812+00:00 19994330.275760035962 27869999.999964248389 262864330.275720566511 1 60417.851360209 2024-04-17T20:25:57.522029+00:00 19994330.275525830686 27870000.000026438385 262864330.275548577309 1 60417.851371827 2024-04-17T20:25:58.525808+00:00 19994330.275890417397 27870000.000062771142 262864330.275949478149 1 60417.851383364 2024-04-17T20:25:59.522654+00:00 19994330.275680836290 27869999.999983716756 262864330.275660872459 1 60417.851394925 2024-04-17T20:26:00.521536+00:00 19994330.275865830481 27869999.999944739044 262864330.275806874037 1 60417.851406715 2024-04-17T20:26:01.540159+00:00 19994330.275633122772 27870000.000016640872 262864330.275646060705 1 60417.851418232 2024-04-17T20:26:02.535231+00:00 19994330.275743395090 27870000.000013500452 262864330.275753200054 1 60417.851429892 2024-04-17T20:26:03.542649+00:00 19994330.275653194636 27870000.000012822449 262864330.275662302971 1 60417.851441311 2024-04-17T20:26:04.529244+00:00 19994330.275694951415 27870000.000029023737 262864330.275720298290 1 60417.851452959 2024-04-17T20:26:05.535665+00:00 19994330.275596953928 27869999.999961253256 262864330.275554507971 1 60417.851464566 2024-04-17T20:26:06.538513+00:00 19994330.276038367301 27870000.000004842877 262864330.276039510965 1 60417.851476063 2024-04-17T20:26:07.531883+00:00 19994330.275695070624 27870000.000045679510 262864330.275737047195 1 60417.851487677 2024-04-17T20:26:08.535269+00:00 19994330.275668598711 27869999.999986261129 262864330.275651156902 1 60417.851499186 2024-04-17T20:26:09.529689+00:00 19994330.275959741324 27869999.999986030161 262864330.275942057371 1 60417.851510935 2024-04-17T20:26:10.544790+00:00 19994330.275759648532 27870000.000018697232 262864330.275774627924 1 60417.851522345 2024-04-17T20:26:11.530611+00:00 19994330.275665406138 27869999.999980691820 262864330.275642395020 1 60417.851533908 2024-04-17T20:26:12.529699+00:00 19994330.275528501719 27870000.000021733344 262864330.275546520948 1 60417.851545447 2024-04-17T20:26:13.526670+00:00 19994330.275691684335 27870000.000063005835 262864330.275750994682 1 60417.851557121 2024-04-17T20:26:14.535281+00:00 19994330.275895945728 27869999.999975122511 262864330.275867372751 1 60417.851568594 2024-04-17T20:26:15.526524+00:00 19994330.275724366307 27870000.000023312867 262864330.275743961334 1 60417.851580238 2024-04-17T20:26:16.532575+00:00 19994330.275623135269 27870000.000016998500 262864330.275636434555 1 60417.851591755 2024-04-17T20:26:17.527636+00:00 19994330.275871716440 27870000.000019423664 262864330.275887459517 1 60417.851603300 2024-04-17T20:26:18.525117+00:00 19994330.275864910334 27870000.000033631921 262864330.275894820690 1 60417.851614867 2024-04-17T20:26:19.524488+00:00 19994330.275796737522 27870000.000006362796 262864330.275799423456 1 60417.851626436 2024-04-17T20:26:20.524057+00:00 19994330.275726672262 27870000.000056065619 262864330.275779038668 1 60417.851638011 2024-04-17T20:26:21.524134+00:00 19994330.275524929166 27870000.000049464405 262864330.275570690632 1 60417.851649625 2024-04-17T20:26:22.527638+00:00 19994330.275689736009 27869999.999971874058 262864330.275657892227 1 60417.851661199 2024-04-17T20:26:23.527563+00:00 19994330.275665685534 27870000.000006895512 262864330.275668859482 1 60417.851672798 2024-04-17T20:26:24.529751+00:00 19994330.275438237935 27869999.999993342906 262864330.275427907705 1 60417.851684329 2024-04-17T20:26:25.526058+00:00 19994330.275908961892 27870000.000045616180 262864330.275950908661 1 60417.851696004 2024-04-17T20:26:26.534760+00:00 19994330.275590229779 27869999.999957334250 262864330.275543868542 1 60417.851707445 2024-04-17T20:26:27.523260+00:00 19994330.275783773512 27870000.000039305538 262864330.275819391012 1 60417.851719089 2024-04-17T20:26:28.529284+00:00 19994330.275687258691 27869999.999982196838 262864330.275665760040 1 60417.851730592 2024-04-17T20:26:29.523128+00:00 19994330.275969173759 27870000.000022437423 262864330.275987923145 1 60417.851742203 2024-04-17T20:26:30.526371+00:00 19994330.275798171759 27869999.999969635159 262864330.275764107704 1 60417.851753847 2024-04-17T20:26:31.532374+00:00 19994330.275585357100 27870000.000000018626 262864330.275581687689 1 60417.851765461 2024-04-17T20:26:32.535861+00:00 19994330.275770843029 27870000.000034190714 262864330.275801330805 1 60417.851776919 2024-04-17T20:26:33.525838+00:00 19994330.275830581784 27870000.000000108033 262864330.275826990604 1 60417.851788531 2024-04-17T20:26:34.529106+00:00 19994330.275703508407 27869999.999992441386 262864330.275692254305 1 60417.851800134 2024-04-17T20:26:35.531576+00:00 19994330.275566078722 27869999.999996867031 262864330.275559246540 1 60417.851811634 2024-04-17T20:26:36.525197+00:00 19994330.275745522231 27870000.000034112483 262864330.275775939226 1 60417.851823294 2024-04-17T20:26:37.532618+00:00 19994330.275751363486 27869999.999962553382 262864330.275710225105 1 60417.851834776 2024-04-17T20:26:38.524633+00:00 19994330.275992106646 27869999.999998562038 262864330.275986969471 1 60417.851846337 2024-04-17T20:26:39.523540+00:00 19994330.275877922773 27870000.000014428049 262864330.275888651609 1 60417.851857936 2024-04-17T20:26:40.525716+00:00 19994330.275880206376 27869999.999975856394 262864330.275852382183 1 60417.851869563 2024-04-17T20:26:41.530251+00:00 19994330.275716159493 27870000.000025309622 262864330.275737762451 1 60417.851881423 2024-04-17T20:26:42.554961+00:00 19994330.275803178549 27869999.999986872077 262864330.275786370039 1 60417.851892637 2024-04-17T20:26:43.523797+00:00 19994330.275528736413 27870000.000003181398 262864330.275528222322 1 60417.851904484 2024-04-17T20:26:44.547362+00:00 19994330.275739192963 27869999.999988205731 262864330.275723695755 1 60417.851915749 2024-04-17T20:26:45.520722+00:00 19994330.275692731142 27870000.000006698072 262864330.275695741177 1 60417.851927383 2024-04-17T20:26:46.525919+00:00 19994330.275817472488 27869999.999976612628 262864330.275790393353 1 60417.851938912 2024-04-17T20:26:47.522022+00:00 19994330.275902561843 27869999.999988351017 262864330.275887221098 1 60417.851950494 2024-04-17T20:26:48.522700+00:00 19994330.275801979005 27870000.000038255006 262864330.275836557150 1 60417.851962066 2024-04-17T20:26:49.522491+00:00 19994330.275705508888 27869999.999972067773 262864330.275673896074 1 60417.851973679 2024-04-17T20:26:50.525836+00:00 19994330.275605674833 27869999.999999292195 262864330.275601267815 1 60417.851985236 2024-04-17T20:26:51.524395+00:00 19994330.275907598436 27870000.000026904047 262864330.275930821896 1 60417.851996781 2024-04-17T20:26:52.521912+00:00 19994330.275723315775 27869999.999967388809 262864330.275687009096 1 60417.852008380 2024-04-17T20:26:53.524013+00:00 19994330.275583717972 27869999.999987706542 262864330.275567740202 1 60417.852019938 2024-04-17T20:26:54.522657+00:00 19994330.275774478912 27870000.000011287630 262864330.275782078505 1 60417.852031528 2024-04-17T20:26:55.524009+00:00 19994330.275777988136 27870000.000013049692 262864330.275787353516 1 60417.852043130 2024-04-17T20:26:56.526401+00:00 19994330.276001270860 27869999.999981466681 262864330.275979042053 1 60417.852054682 2024-04-17T20:26:57.524516+00:00 19994330.275810852647 27870000.000022061169 262864330.275829195976 1 60417.852066240 2024-04-17T20:26:58.523138+00:00 19994330.275451328605 27869999.999994046986 262864330.275441676378 1 60417.852077863 2024-04-17T20:26:59.527368+00:00 19994330.275532495230 27869999.999986410141 262864330.275515198708 1 60417.852089392 2024-04-17T20:27:00.523417+00:00 19994330.275774680078 27869999.999964743853 262864330.275735735893 1 60417.852101086 2024-04-17T20:27:01.533841+00:00 19994330.275784362108 27869999.999985381961 262864330.275766074657 1 60417.852112615 2024-04-17T20:27:02.529901+00:00 19994330.275762520730 27870000.000029340386 262864330.275788158178 1 60417.852124158 2024-04-17T20:27:03.527251+00:00 19994330.275669291615 27869999.999998904765 262864330.275664508343 1 60417.852135736 2024-04-17T20:27:04.527619+00:00 19994330.275755904615 27870000.000001814216 262864330.275754034519 1 60417.852147245 2024-04-17T20:27:05.521996+00:00 19994330.275679677725 27870000.000004921108 262864330.275680899620 1 60417.852158852 2024-04-17T20:27:06.524790+00:00 19994330.275578025728 27869999.999962847680 262864330.275537163019 1 60417.852170380 2024-04-17T20:27:07.520798+00:00 19994330.275472242385 27870000.000021513551 262864330.275490075350 1 60417.852181998 2024-04-17T20:27:08.524598+00:00 19994330.275734081864 27869999.999992422760 262864330.275722801685 1 60417.852193663 2024-04-17T20:27:09.532498+00:00 19994330.275724425912 27870000.000040732324 262864330.275761485100 1 60417.852205160 2024-04-17T20:27:10.525842+00:00 19994330.275840222836 27870000.000001430511 262864330.275837957859 1 60417.852216823 2024-04-17T20:27:11.533484+00:00 19994330.275871090591 27869999.999981712550 262864330.275849103928 1 60417.852228294 2024-04-17T20:27:12.524577+00:00 19994330.275713670999 27869999.999993104488 262864330.275703102350 1 60417.852239840 2024-04-17T20:27:13.522134+00:00 19994330.275872066617 27870000.000017959625 262864330.275886356831 1 60417.852251480 2024-04-17T20:27:14.527898+00:00 19994330.275727663189 27870000.000002831221 262864330.275726795197 1 60417.852263016 2024-04-17T20:27:15.524559+00:00 19994330.275809928775 27870000.000004731119 262864330.275810956955 1 60417.852274562 2024-04-17T20:27:16.522130+00:00 19994330.275566037744 27869999.999996066093 262864330.275558412075 1 60417.852286135 2024-04-17T20:27:17.522083+00:00 19994330.275641508400 27870000.000033922493 262864330.275671720505 1 60417.852297703 2024-04-17T20:27:18.521576+00:00 19994330.275719854981 27869999.999995384365 262864330.275711536407 1 60417.852309297 2024-04-17T20:27:19.523266+00:00 19994330.275677863508 27869999.999993275851 262864330.275667428970 1 60417.852320899 2024-04-17T20:27:20.525680+00:00 19994330.275865141302 27870000.000021111220 262864330.275882542133 1 60417.852332477 2024-04-17T20:27:21.525963+00:00 19994330.275689706206 27869999.999996114522 262864330.275682151318 1 60417.852344035 2024-04-17T20:27:22.524588+00:00 19994330.276046257466 27870000.000010095537 262864330.276052653790 1 60417.852355628 2024-04-17T20:27:23.526287+00:00 19994330.275769595057 27870000.000025790185 262864330.275791674852 1 60417.852367150 2024-04-17T20:27:24.521709+00:00 19994330.275712274015 27870000.000006031245 262864330.275714606047 1 60417.852378762 2024-04-17T20:27:25.525032+00:00 19994330.275685146451 27870000.000038199127 262864330.275719642639 1 60417.852390344 2024-04-17T20:27:26.525744+00:00 19994330.275675982237 27869999.999983437359 262864330.275655716658 1 60417.852401892 2024-04-17T20:27:27.523481+00:00 19994330.275755424052 27869999.999953508377 262864330.275705248117 1 60417.852413484 2024-04-17T20:27:28.524996+00:00 19994330.275874610990 27870000.000031046569 262864330.275901973248 1 60417.852425026 2024-04-17T20:27:29.522261+00:00 19994330.275735184550 27870000.000005491078 262864330.275736987591 1 60417.852436613 2024-04-17T20:27:30.523364+00:00 19994330.275857858360 27869999.999953333288 262864330.275807499886 1 60417.852448178 2024-04-17T20:27:31.522558+00:00 19994330.275633506477 27870000.000000871718 262864330.275630682707 1 60417.852459772 2024-04-17T20:27:32.524280+00:00 19994330.275643024594 27870000.000035688281 262864330.275675028563 1 60417.852471313 2024-04-17T20:27:33.521438+00:00 19994330.275984130800 27870000.000002220273 262864330.275982648134 1 60417.852482922 2024-04-17T20:27:34.524510+00:00 19994330.275627728552 27870000.000022575259 262864330.275646626949 1 60417.852494522 2024-04-17T20:27:35.526706+00:00 19994330.275854367763 27869999.999980986118 262864330.275831669569 1 60417.852506055 2024-04-17T20:27:36.523145+00:00 19994330.275847438723 27870000.000012453645 262864330.275856196880 1 60417.852517596 2024-04-17T20:27:37.520275+00:00 19994330.275608077645 27870000.000018488616 262864330.275622844696 1 60417.852529184 2024-04-17T20:27:38.521535+00:00 19994330.275647744536 27869999.999976869673 262864330.275620937347 1 60417.852540745 2024-04-17T20:27:39.520366+00:00 19994330.275769814849 27870000.000032570213 262864330.275798678398 1 60417.852552393 2024-04-17T20:27:40.526767+00:00 19994330.275590155274 27869999.999968893826 262864330.275555342436 1 60417.852563901 2024-04-17T20:27:41.521042+00:00 19994330.275740198791 27870000.000064563006 262864330.275801062584 1 60417.852575514 2024-04-17T20:27:42.524449+00:00 19994330.275809586048 27869999.999976545572 262864330.275782436132 1 60417.852587072 2024-04-17T20:27:43.523022+00:00 19994330.275878820568 27869999.999988913536 262864330.275864034891 1 60417.852598642 2024-04-17T20:27:44.522633+00:00 19994330.275826796889 27870000.000020761043 262864330.275843858719 1 60417.852610195 2024-04-17T20:27:45.520841+00:00 19994330.275809105486 27869999.999970626086 262864330.275776028633 1 60417.852621857 2024-04-17T20:27:46.528463+00:00 19994330.275606323034 27869999.999978970736 262864330.275581598282 1 60417.852633381 2024-04-17T20:27:47.524148+00:00 19994330.275619041175 27869999.999994922429 262864330.275610268116 1 60417.852644944 2024-04-17T20:27:48.523132+00:00 19994330.275817360729 27870000.000004738569 262864330.275818407536 1 60417.852656574 2024-04-17T20:27:49.528012+00:00 19994330.275591056794 27869999.999947603792 262864330.275534957647 1 60417.852668104 2024-04-17T20:27:50.524154+00:00 19994330.275757689029 27870000.000018320978 262864330.275772333145 1 60417.852679701 2024-04-17T20:27:51.526124+00:00 19994330.275885809213 27869999.999997843057 262864330.275879979134 1 60417.852691286 2024-04-17T20:27:52.527099+00:00 19994330.275692470372 27869999.999959569424 262864330.275648325682 1 60417.852702807 2024-04-17T20:27:53.522516+00:00 19994330.275873590261 27869999.999998491257 262864330.275868386030 1 60417.852714373 2024-04-17T20:27:54.521831+00:00 19994330.275624196976 27869999.999994546175 262864330.275615036488 1 60417.852725956 2024-04-17T20:27:55.522562+00:00 19994330.275755953044 27869999.999990835786 262864330.275743067265 1 60417.852737531 2024-04-17T20:27:56.522659+00:00 19994330.275875352323 27870000.000020645559 262864330.275892317295 1 60417.852749104 2024-04-17T20:27:57.522606+00:00 19994330.275692336261 27870000.000024825335 262864330.275713473558 1 60417.852760674 2024-04-17T20:27:58.522235+00:00 19994330.275973137468 27870000.000039119273 262864330.276008576155 1 60417.852772250 2024-04-17T20:27:59.522363+00:00 19994330.275534331799 27870000.000008277595 262864330.275538921356 1 60417.852783815 2024-04-17T20:28:00.521572+00:00 19994330.275694977492 27870000.000031802803 262864330.275723069906 1 60417.852795701 2024-04-17T20:28:01.548620+00:00 19994330.275915652514 27869999.999991893768 262864330.275903850794 1 60417.852807025 2024-04-17T20:28:02.526976+00:00 19994330.275855444372 27869999.999981511384 262864330.275833278894 1 60417.852818623 2024-04-17T20:28:03.528990+00:00 19994330.275454267859 27869999.999985761940 262864330.275436341763 1 60417.852830113 2024-04-17T20:28:04.521804+00:00 19994330.275935702026 27870000.000002387911 262864330.275934398174 1 60417.852841681 2024-04-17T20:28:05.521219+00:00 19994330.275830116123 27869999.999974973500 262864330.275801390409 1 60417.852853382 2024-04-17T20:28:06.532230+00:00 19994330.275807160884 27870000.000021655113 262864330.275825142860 1 60417.852864929 2024-04-17T20:28:07.529813+00:00 19994330.275775730610 27870000.000023584813 262864330.275795608759 1 60417.852876507 2024-04-17T20:28:08.530199+00:00 19994330.275630142540 27870000.000000726432 262864330.275627166033 1 60417.852888064 2024-04-17T20:28:09.528668+00:00 19994330.275680433959 27870000.000021938235 262864330.275698661804 1 60417.852899630 2024-04-17T20:28:10.527978+00:00 19994330.275662727654 27870000.000044468790 262864330.275703489780 1 60417.852911308 2024-04-17T20:28:11.537045+00:00 19994330.275711230934 27869999.999985318631 262864330.275692850351 1 60417.852922816 2024-04-17T20:28:12.531333+00:00 19994330.275783665478 27869999.999996613711 262864330.275776565075 1 60417.852934321 2024-04-17T20:28:13.525341+00:00 19994330.275764867663 27869999.999999832362 262864330.275761008263 1 60417.852945948 2024-04-17T20:28:14.529873+00:00 19994330.275623664260 27870000.000011879951 262864330.275631844997 1 60417.852957426 2024-04-17T20:28:15.521554+00:00 19994330.275879129767 27870000.000010445714 262864330.275885879993 1 60417.852969066 2024-04-17T20:28:16.527342+00:00 19994330.275447029620 27870000.000003553927 262864330.275446891785 1 60417.852980659 2024-04-17T20:28:17.528954+00:00 19994330.275737285614 27869999.999994270504 262864330.275727868080 1 60417.852992181 2024-04-17T20:28:18.524397+00:00 19994330.275959126651 27870000.000002037734 262864330.275957465172 1 60417.853003726 2024-04-17T20:28:19.521961+00:00 19994330.275456726551 27869999.999959122390 262864330.275412142277 1 60417.853015352 2024-04-17T20:28:20.526391+00:00 19994330.275824707001 27870000.000057946891 262864330.275878936052 1 60417.853026910 2024-04-17T20:28:21.525006+00:00 19994330.275859538466 27870000.000007174909 262864330.275863021612 1 60417.853038492 2024-04-17T20:28:22.525666+00:00 19994330.275588929653 27869999.999992690980 262864330.275577932596 1 60417.853050028 2024-04-17T20:28:23.522450+00:00 19994330.275858126581 27870000.000015135854 262864330.275869578123 1 60417.853061603 2024-04-17T20:28:24.522488+00:00 19994330.275834713131 27870000.000002928078 262864330.275833934546 1 60417.853073176 2024-04-17T20:28:25.522420+00:00 19994330.275635756552 27870000.000020928681 262864330.275652974844 1 60417.853084813 2024-04-17T20:28:26.527822+00:00 19994330.275687560439 27869999.999997932464 262864330.275681793690 1 60417.853096346 2024-04-17T20:28:27.524297+00:00 19994330.275830306113 27869999.999962899834 262864330.275789499283 1 60417.853107944 2024-04-17T20:28:28.526318+00:00 19994330.275760244578 27870000.000028196722 262864330.275784730911 1 60417.853119499 2024-04-17T20:28:29.524683+00:00 19994330.275844968855 27870000.000001382083 262864330.275842636824 1 60417.853131039 2024-04-17T20:28:30.521753+00:00 19994330.275694008917 27870000.000037640333 262864330.275727957487 1 60417.853142662 2024-04-17T20:28:31.525986+00:00 19994330.275673042983 27869999.999991908669 262864330.275661230087 1 60417.853154209 2024-04-17T20:28:32.523682+00:00 19994330.275698002428 27870000.000028811395 262864330.275723129511 1 60417.853165808 2024-04-17T20:28:33.525836+00:00 19994330.275685492903 27869999.999988362193 262864330.275670170784 1 60417.853177362 2024-04-17T20:28:34.524091+00:00 19994330.275798052549 27869999.999953813851 262864330.275748163462 1 60417.853188981 2024-04-17T20:28:35.528005+00:00 19994330.275781799108 27870000.000033292919 262864330.275811403990 1 60417.853200495 2024-04-17T20:28:36.522736+00:00 19994330.275892153382 27870000.000013314188 262864330.275901794434 1 60417.853212056 2024-04-17T20:28:37.521602+00:00 19994330.275690317154 27870000.000033020973 262864330.275719642639 1 60417.853223735 2024-04-17T20:28:38.530649+00:00 19994330.275752451271 27870000.000006716698 262864330.275755465031 1 60417.853235215 2024-04-17T20:28:39.522579+00:00 19994330.275601487607 27869999.999976407737 262864330.275574177504 1 60417.853246803 2024-04-17T20:28:40.523826+00:00 19994330.275735925883 27869999.999996144325 262864330.275728374720 1 60417.853258358 2024-04-17T20:28:41.522160+00:00 19994330.275667943060 27870000.000008333474 262864330.275672584772 1 60417.853269994 2024-04-17T20:28:42.527525+00:00 19994330.275701653212 27869999.999986153096 262864330.275684088469 1 60417.853281599 2024-04-17T20:28:43.530144+00:00 19994330.275591563433 27869999.999985523522 262864330.275573372841 1 60417.853293099 2024-04-17T20:28:44.523778+00:00 19994330.275794591755 27870000.000031679869 262864330.275822579861 1 60417.853304692 2024-04-17T20:28:45.525388+00:00 19994330.275889948010 27869999.999949254096 262864330.275835514069 1 60417.853316273 2024-04-17T20:28:46.525974+00:00 19994330.275665700436 27870000.000009287149 262864330.275671303272 1 60417.853327809 2024-04-17T20:28:47.522664+00:00 19994330.275689005852 27869999.999993674457 262864330.275678992271 1 60417.853339413 2024-04-17T20:28:48.525245+00:00 19994330.275783017278 27869999.999998524785 262864330.275777816772 1 60417.853350958 2024-04-17T20:28:49.522755+00:00 19994330.275886934251 27870000.000043358654 262864330.275926589966 1 60417.853362527 2024-04-17T20:28:50.522309+00:00 19994330.275706250221 27869999.999991055578 262864330.275693625212 1 60417.853374104 2024-04-17T20:28:51.522557+00:00 19994330.275843087584 27870000.000045511872 262864330.275884896517 1 60417.853385689 2024-04-17T20:28:52.523490+00:00 19994330.275785014033 27869999.999955698848 262864330.275737047195 1 60417.853397266 2024-04-17T20:28:53.523809+00:00 19994330.275473751128 27869999.999992132187 262864330.275462180376 1 60417.853408909 2024-04-17T20:28:54.529743+00:00 19994330.275848057121 27870000.000016156584 262864330.275860518217 1 60417.853420400 2024-04-17T20:28:55.522542+00:00 19994330.275505613536 27870000.000043414533 262864330.275545328856 1 60417.853431962 2024-04-17T20:28:56.521544+00:00 19994330.275593172759 27869999.999923489988 262864330.275512963533 1 60417.853443523 2024-04-17T20:28:57.520413+00:00 19994330.275804106146 27869999.999958477914 262864330.275758892298 1 60417.853455150 2024-04-17T20:28:58.525010+00:00 19994330.275878664106 27870000.000003162771 262864330.275878131390 1 60417.853466696 2024-04-17T20:28:59.522502+00:00 19994330.275752317160 27870000.000013891608 262864330.275762498379 1 60417.853478271 2024-04-17T20:29:00.522580+00:00 19994330.275920864195 27869999.999960381538 262864330.275877565145 1 60417.853489827 2024-04-17T20:29:01.521078+00:00 19994330.275516755879 27869999.999943416566 262864330.275456458330 1 60417.853501430 2024-04-17T20:29:02.523567+00:00 19994330.275562241673 27870000.000007543713 262864330.275566101074 1 60417.853512987 2024-04-17T20:29:03.522037+00:00 19994330.275715280324 27869999.999963875860 262864330.275675475597 1 60417.853524566 2024-04-17T20:29:04.522452+00:00 19994330.275459166616 27869999.999984659255 262864330.275440126657 1 60417.853536132 2024-04-17T20:29:05.521822+00:00 19994330.276021398604 27869999.999986339360 262864330.276004046202 1 60417.853547716 2024-04-17T20:29:06.522647+00:00 19994330.275625247508 27869999.999992981553 262864330.275614529848 1 60417.853559372 2024-04-17T20:29:07.529773+00:00 19994330.275692097843 27870000.000001206994 262864330.275689601898 1 60417.853570847 2024-04-17T20:29:08.521164+00:00 19994330.275866214186 27869999.999966651201 262864330.275829166174 1 60417.853582424 2024-04-17T20:29:09.521393+00:00 19994330.275789089501 27869999.999993883073 262864330.275779277086 1 60417.853594007 2024-04-17T20:29:10.522214+00:00 19994330.275930654258 27869999.999982826412 262864330.275909781456 1 60417.853605635 2024-04-17T20:29:11.526858+00:00 19994330.275561634451 27869999.999976016581 262864330.275533944368 1 60417.853617180 2024-04-17T20:29:12.524367+00:00 19994330.275523077697 27869999.999972444028 262864330.275491803885 1 60417.853628764 2024-04-17T20:29:13.525215+00:00 19994330.275825228542 27870000.000032193959 262864330.275853723288 1 60417.853640306 2024-04-17T20:29:14.522467+00:00 19994330.275757707655 27870000.000011544675 262864330.275765538216 1 60417.853651876 2024-04-17T20:29:15.522074+00:00 19994330.275688473135 27869999.999984659255 262864330.275669425726 1 60417.853663467 2024-04-17T20:29:16.523513+00:00 19994330.275778058916 27870000.000044237822 262864330.275818586349 1 60417.853675040 2024-04-17T20:29:17.523440+00:00 19994330.275687746704 27869999.999987777323 262864330.275671839714 1 60417.853686650 2024-04-17T20:29:18.526569+00:00 19994330.275700990111 27870000.000001717359 262864330.275699019432 1 60417.853698185 2024-04-17T20:29:19.523139+00:00 19994330.275653976947 27869999.999972518533 262864330.275622814894 1 60417.853709751 2024-04-17T20:29:20.522480+00:00 19994330.275848567486 27870000.000047173351 262864330.275892049074 1 60417.853721347 2024-04-17T20:29:21.524353+00:00 19994330.275529954582 27869999.999983005226 262864330.275509268045 1 60417.853732933 2024-04-17T20:29:22.525417+00:00 19994330.275782525539 27869999.999907217920 262864330.275686055422 1 60417.853744490 2024-04-17T20:29:23.523961+00:00 19994330.275516603142 27869999.999980945140 262864330.275493860245 1 60417.853756046 2024-04-17T20:29:24.522423+00:00 19994330.275818359107 27870000.000043466687 262864330.275858104229 1 60417.853767618 2024-04-17T20:29:25.522143+00:00 19994330.275642268360 27870000.000007808208 262864330.275646388531 1 60417.853779197 2024-04-17T20:29:26.522587+00:00 19994330.275753561407 27869999.999971766025 262864330.275721639395 1 60417.853790745 2024-04-17T20:29:27.520390+00:00 19994330.275877356529 27870000.000001810491 262864330.275875478983 1 60417.853802328 2024-04-17T20:29:28.521116+00:00 19994330.275852646679 27869999.999985150993 262864330.275834113359 1 60417.853813951 2024-04-17T20:29:29.525356+00:00 19994330.275932978839 27869999.999982543290 262864330.275911808014 1 60417.853825542 2024-04-17T20:29:30.526791+00:00 19994330.275685928762 27870000.000030819327 262864330.275713056326 1 60417.853837091 2024-04-17T20:29:31.524682+00:00 19994330.275620359927 27870000.000045005232 262864330.275661677122 1 60417.853848653 2024-04-17T20:29:32.523622+00:00 19994330.275873359293 27869999.999991446733 262864330.275861114264 1 60417.853860189 2024-04-17T20:29:33.520339+00:00 19994330.275577094406 27870000.000005140901 262864330.275578528643 1 60417.853871786 2024-04-17T20:29:34.522309+00:00 19994330.275694087148 27869999.999985948205 262864330.275676310062 1 60417.853883361 2024-04-17T20:29:35.522446+00:00 19994330.275828666985 27870000.000005740672 262864330.275830715895 1 60417.853894941 2024-04-17T20:29:36.522878+00:00 19994330.275765780360 27870000.000011872500 262864330.275773942471 1 60417.853906516 2024-04-17T20:29:37.522989+00:00 19994330.275727242231 27869999.999999757856 262864330.275723308325 1 60417.853918093 2024-04-17T20:29:38.523245+00:00 19994330.275515295565 27870000.000063296407 262864330.275574892759 1 60417.853929657 2024-04-17T20:29:39.522337+00:00 19994330.275968380272 27870000.000036712736 262864330.276001393795 1 60417.853941295 2024-04-17T20:29:40.527919+00:00 19994330.275772832334 27869999.999975703657 262864330.275744855404 1 60417.853952854 2024-04-17T20:29:41.526632+00:00 19994330.275823306292 27869999.999963141978 262864330.275782734156 1 60417.853964406 2024-04-17T20:29:42.524687+00:00 19994330.275750890374 27869999.999992582947 262864330.275739789009 1 60417.853975963 2024-04-17T20:29:43.523242+00:00 19994330.275799646974 27870000.000009801239 262864330.275805771351 1 60417.853987546 2024-04-17T20:29:44.523926+00:00 19994330.275969840586 27870000.000014550984 262864330.275980681181 1 60417.853999112 2024-04-17T20:29:45.523270+00:00 19994330.275622490793 27869999.999998226762 262864330.275617003441 1 60417.854010675 2024-04-17T20:29:46.522330+00:00 19994330.275913976133 27870000.000016838312 262864330.275927126408 1 60417.854022243 2024-04-17T20:29:47.521767+00:00 19994330.275515336543 27870000.000009708107 262864330.275521367788 1 60417.854033840 2024-04-17T20:29:48.523803+00:00 19994330.275780297816 27870000.000027541071 262864330.275804132223 1 60417.854045408 2024-04-17T20:29:49.523252+00:00 19994330.275628361851 27870000.000003356487 262864330.275628030300 1 60417.854056982 2024-04-17T20:29:50.523241+00:00 19994330.275810871273 27869999.999991491437 262864330.275798648596 1 60417.854068527 2024-04-17T20:29:51.520694+00:00 19994330.275636412203 27870000.000021789223 262864330.275654494762 1 60417.854080177 2024-04-17T20:29:52.527266+00:00 19994330.275970421731 27870000.000043239444 262864330.276009976864 1 60417.854091684 2024-04-17T20:29:53.521514+00:00 19994330.275875713676 27870000.000018808991 262864330.275890827179 1 60417.854103261 2024-04-17T20:29:54.521735+00:00 19994330.275738015771 27869999.999983683228 262864330.275717973709 1 60417.854114832 2024-04-17T20:29:55.521496+00:00 19994330.275535415858 27870000.000034846365 262864330.275566548109 1 60417.854126397 2024-04-17T20:29:56.520699+00:00 19994330.275738812983 27869999.999972537160 262864330.275707632303 1 60417.854137980 2024-04-17T20:29:57.521500+00:00 19994330.275918710977 27869999.999968800694 262864330.275883823633 1 60417.854149563 2024-04-17T20:29:58.522245+00:00 19994330.275558844209 27869999.999978054315 262864330.275533199310 1 60417.854161199 2024-04-17T20:29:59.527585+00:00 19994330.275726132095 27870000.000025033951 262864330.275747478008 1 60417.854172776 2024-04-17T20:30:00.527809+00:00 19994330.275506827980 27869999.999991007149 262864330.275494128466 1 60417.854184321 2024-04-17T20:30:01.525339+00:00 19994330.275987867266 27870000.000002782792 262864330.275986939669 1 60417.854196370 2024-04-17T20:30:02.566322+00:00 19994330.275607313961 27870000.000004824251 262864330.275608450174 1 60417.854207695 2024-04-17T20:30:03.544808+00:00 19994330.275732465088 27870000.000019405037 262864330.275748163462 1 60417.854219179 2024-04-17T20:30:04.537080+00:00 19994330.275565870106 27869999.999958068132 262864330.275520235300 1 60417.854230748 2024-04-17T20:30:05.536658+00:00 19994330.275734025985 27870000.000049438328 262864330.275779783726 1 60417.854242252 2024-04-17T20:30:06.530612+00:00 19994330.275689937174 27869999.999985486269 262864330.275671720505 1 60417.854253894 2024-04-17T20:30:07.536419+00:00 19994330.275698024780 27869999.999989852309 262864330.275684207678 1 60417.854265507 2024-04-17T20:30:08.539791+00:00 19994330.275771360844 27869999.999976601452 262864330.275744259357 1 60417.854277015 2024-04-17T20:30:09.534083+00:00 19994330.275617942214 27870000.000028770417 262864330.275642991066 1 60417.854288501 2024-04-17T20:30:10.526467+00:00 19994330.275766693056 27870000.000020727515 262864330.275783747435 1 60417.854300085 2024-04-17T20:30:11.527370+00:00 19994330.275711376220 27869999.999975733459 262864330.275683432817 1 60417.854311725 2024-04-17T20:30:12.533052+00:00 19994330.275593340397 27869999.999991659075 262864330.275581300259 1 60417.854323324 2024-04-17T20:30:13.535169+00:00 19994330.275884523988 27870000.000004589558 262864330.275885403156 1 60417.854334907 2024-04-17T20:30:14.535966+00:00 19994330.275702681392 27870000.000021845102 262864330.275720834732 1 60417.854346406 2024-04-17T20:30:15.529509+00:00 19994330.275971986353 27869999.999993264675 262864330.275961548090 1 60417.854357927 2024-04-17T20:30:16.524886+00:00 19994330.275644849986 27869999.999995648861 262864330.275636792183 1 60417.854369476 2024-04-17T20:30:17.522758+00:00 19994330.275721948594 27869999.999952010810 262864330.275670260191 1 60417.854381071 2024-04-17T20:30:18.524522+00:00 19994330.276001710445 27869999.999993443489 262864330.275991469622 1 60417.854392686 2024-04-17T20:30:19.528054+00:00 19994330.275593318045 27869999.999955620617 262864330.275545239449 1 60417.854404573 2024-04-17T20:30:20.555148+00:00 19994330.275689117610 27869999.999976418912 262864330.275661855936 1 60417.854415820 2024-04-17T20:30:21.526866+00:00 19994330.275651026517 27870000.000017199665 262864330.275664538145 1 60417.854427334 2024-04-17T20:30:22.521656+00:00 19994330.275609113276 27870000.000000253320 262864330.275605648756 1 60417.854438935 2024-04-17T20:30:23.523977+00:00 19994330.275652188808 27869999.999956771731 262864330.275605291128 1 60417.854450554 2024-04-17T20:30:24.527827+00:00 19994330.275930672884 27870000.000022526830 262864330.275949507952 1 60417.854462080 2024-04-17T20:30:25.523668+00:00 19994330.275713488460 27869999.999998543411 262864330.275708317757 1 60417.854473675 2024-04-17T20:30:26.525533+00:00 19994330.275851748884 27870000.000012263656 262864330.275860339403 1 60417.854485226 2024-04-17T20:30:27.523566+00:00 19994330.275818146765 27869999.999984640628 262864330.275799095631 1 60417.854496775 2024-04-17T20:30:28.521371+00:00 19994330.275710053742 27869999.999993026257 262864330.275699377060 1 60417.854508348 2024-04-17T20:30:29.521249+00:00 19994330.275833290070 27870000.000022262335 262864330.275851845741 1 60417.854519982 2024-04-17T20:30:30.526475+00:00 19994330.275796532631 27870000.000053167343 262864330.275846004486 1 60417.854531528 2024-04-17T20:30:31.524024+00:00 19994330.275698650628 27870000.000021450222 262864330.275716423988 1 60417.854543075 2024-04-17T20:30:32.521679+00:00 19994330.275670688599 27870000.000033695251 262864330.275700688362 1 60417.854554674 2024-04-17T20:30:33.523783+00:00 19994330.275689695030 27870000.000008713454 262864330.275694698095 1 60417.854566251 2024-04-17T20:30:34.524103+00:00 19994330.275836125016 27869999.999993480742 262864330.275825917721 1 60417.854577811 2024-04-17T20:30:35.522809+00:00 19994330.275722995400 27869999.999973703176 262864330.275692999363 1 60417.854589376 2024-04-17T20:30:36.522038+00:00 19994330.275675140321 27869999.999985430390 262864330.275656878948 1 60417.854601054 2024-04-17T20:30:37.531030+00:00 19994330.275667827576 27869999.999973375350 262864330.275637507439 1 60417.854612519 2024-04-17T20:30:38.521656+00:00 19994330.275588937104 27869999.999997206032 262864330.275582432747 1 60417.854624133 2024-04-17T20:30:39.525077+00:00 19994330.275718979537 27869999.999986987561 262864330.275702267885 1 60417.854635673 2024-04-17T20:30:40.522164+00:00 19994330.275856535882 27869999.999995876104 262864330.275848716497 1 60417.854647300 2024-04-17T20:30:41.526749+00:00 19994330.275726512074 27870000.000004392117 262864330.275727212429 1 60417.854658841 2024-04-17T20:30:42.523873+00:00 19994330.275798130780 27870000.000001035631 262864330.275795489550 1 60417.854670475 2024-04-17T20:30:43.529015+00:00 19994330.275782819837 27870000.000019185245 262864330.275798320770 1 60417.854682025 2024-04-17T20:30:44.526997+00:00 19994330.275903746486 27870000.000004831702 262864330.275904893875 1 60417.854693641 2024-04-17T20:30:45.530599+00:00 19994330.275588549674 27870000.000010572374 262864330.275595426559 1 60417.854705193 2024-04-17T20:30:46.528676+00:00 19994330.275651454926 27869999.999999620020 262864330.275647372007 1 60417.854716785 2024-04-17T20:30:47.530263+00:00 19994330.275769032538 27869999.999989848584 262864330.275755167007 1 60417.854728269 2024-04-17T20:30:48.522473+00:00 19994330.275655090809 27869999.999997619539 262864330.275649011135 1 60417.854739895 2024-04-17T20:30:49.526949+00:00 19994330.275587856770 27870000.000017262995 262864330.275601416826 1 60417.854751487 2024-04-17T20:30:50.528508+00:00 19994330.275779932737 27870000.000015150756 262864330.275791376829 1 60417.854763020 2024-04-17T20:30:51.524966+00:00 19994330.275683678687 27869999.999946184456 262864330.275626152754 1 60417.854774598 2024-04-17T20:30:52.525259+00:00 19994330.275934908539 27870000.000045809895 262864330.275977015495 1 60417.854786159 2024-04-17T20:30:53.524182+00:00 19994330.275594510138 27869999.999988608062 262864330.275579422712 1 60417.854797692 2024-04-17T20:30:54.520611+00:00 19994330.275687351823 27869999.999970123172 262864330.275653779507 1 60417.854809303 2024-04-17T20:30:55.523780+00:00 19994330.275785308331 27869999.999999757856 262864330.275781363249 1 60417.854820863 2024-04-17T20:30:56.522550+00:00 19994330.275686360896 27870000.000016178936 262864330.275698840618 1 60417.854832427 2024-04-17T20:30:57.521673+00:00 19994330.275775138289 27870000.000036902726 262864330.275808334351 1 60417.854843991 2024-04-17T20:30:58.520839+00:00 19994330.275654848665 27870000.000007156283 262864330.275658309460 1 60417.854855603 2024-04-17T20:30:59.524108+00:00 19994330.275948621333 27869999.999971501529 262864330.275916427374 1 60417.854867167 2024-04-17T20:31:00.523201+00:00 19994330.275772366673 27870000.000018682331 262864330.275787353516 1 60417.854878854 2024-04-17T20:31:01.532986+00:00 19994330.275659751147 27870000.000010203570 262864330.275666236877 1 60417.854890368 2024-04-17T20:31:02.527807+00:00 19994330.275836333632 27869999.999971073121 262864330.275803685188 1 60417.854901955 2024-04-17T20:31:03.528936+00:00 19994330.275675036013 27869999.999979257584 262864330.275650590658 1 60417.854913526 2024-04-17T20:31:04.528689+00:00 19994330.275749176741 27869999.999985169619 262864330.275730639696 1 60417.854925034 2024-04-17T20:31:05.522887+00:00 19994330.275823242962 27870000.000011276454 262864330.275830805302 1 60417.854936594 2024-04-17T20:31:06.521757+00:00 19994330.275827292353 27869999.999986410141 262864330.275810003281 1 60417.854948180 2024-04-17T20:31:07.522734+00:00 19994330.275611374527 27869999.999981112778 262864330.275588780642 1 60417.854959829 2024-04-17T20:31:08.529241+00:00 19994330.275791220367 27870000.000021737069 262864330.275809258223 1 60417.854971356 2024-04-17T20:31:09.525123+00:00 19994330.275602485985 27870000.000013079494 262864330.275611877441 1 60417.854982927 2024-04-17T20:31:10.524916+00:00 19994330.275830734521 27870000.000033646822 262864330.275860697031 1 60417.854994505 2024-04-17T20:31:11.525218+00:00 19994330.275780301541 27869999.999984938651 262864330.275761544704 1 60417.855006038 2024-04-17T20:31:12.521717+00:00 19994330.275801826268 27869999.999986968935 262864330.275785118341 1 60417.855017621 2024-04-17T20:31:13.522475+00:00 19994330.275780338794 27870000.000010997057 262864330.275787651539 1 60417.855029203 2024-04-17T20:31:14.523164+00:00 19994330.275501117110 27870000.000034522265 262864330.275531947613 1 60417.855040760 2024-04-17T20:31:15.521634+00:00 19994330.275649890304 27869999.999999675900 262864330.275645852089 1 60417.855052340 2024-04-17T20:31:16.522191+00:00 19994330.275637902319 27870000.000012651086 262864330.275646835566 1 60417.855063961 2024-04-17T20:31:17.526268+00:00 19994330.275654509664 27870000.000006873161 262864330.275657713413 1 60417.855075498 2024-04-17T20:31:18.523046+00:00 19994330.275687076151 27870000.000003248453 262864330.275686621666 1 60417.855087077 2024-04-17T20:31:19.523429+00:00 19994330.275713086128 27869999.999975960702 262864330.275685340166 1 60417.855098644 2024-04-17T20:31:20.522817+00:00 19994330.275641500950 27869999.999989051372 262864330.275626868010 1 60417.855110209 2024-04-17T20:31:21.522100+00:00 19994330.275765679777 27870000.000022042543 262864330.275784045458 1 60417.855121814 2024-04-17T20:31:22.524728+00:00 19994330.275784444064 27869999.999989535660 262864330.275770276785 1 60417.855133383 2024-04-17T20:31:23.524299+00:00 19994330.275659434497 27869999.999981328845 262864330.275637090206 1 60417.855144928 2024-04-17T20:31:24.521810+00:00 19994330.275754779577 27870000.000042807311 262864330.275793880224 1 60417.855156563 2024-04-17T20:31:25.527010+00:00 19994330.275771491230 27870000.000030957162 262864330.275798767805 1 60417.855168061 2024-04-17T20:31:26.520524+00:00 19994330.275873221457 27870000.000012107193 262864330.275881618261 1 60417.855179685 2024-04-17T20:31:27.524817+00:00 19994330.275901287794 27869999.999992575496 262864330.275890171528 1 60417.855191211 2024-04-17T20:31:28.520632+00:00 19994330.275582682341 27870000.000007260591 262864330.275586247444 1 60417.855202811 2024-04-17T20:31:29.522887+00:00 19994330.275660756975 27869999.999989759177 262864330.275646805763 1 60417.855214356 2024-04-17T20:31:30.520314+00:00 19994330.275678019971 27869999.999993491918 262864330.275667816401 1 60417.855225974 2024-04-17T20:31:31.524137+00:00 19994330.275672193617 27870000.000031847507 262864330.275700360537 1 60417.855237542 2024-04-17T20:31:32.523601+00:00 19994330.275717344135 27870000.000015020370 262864330.275728672743 1 60417.855249134 2024-04-17T20:31:33.525212+00:00 19994330.275753140450 27869999.999987270683 262864330.275736719370 1 60417.855260686 2024-04-17T20:31:34.523316+00:00 19994330.275784693658 27869999.999994594604 262864330.275775611401 1 60417.855272238 2024-04-17T20:31:35.521344+00:00 19994330.275573242456 27870000.000028200448 262864330.275597751141 1 60417.855283937 2024-04-17T20:31:36.532190+00:00 19994330.275931477547 27869999.999981239438 262864330.275909006596 1 60417.855295466 2024-04-17T20:31:37.528280+00:00 19994330.275511559099 27869999.999993331730 262864330.275501191616 1 60417.855306998 2024-04-17T20:31:38.524640+00:00 19994330.275646530092 27870000.000006821007 262864330.275649666786 1 60417.855318543 2024-04-17T20:31:39.522069+00:00 19994330.275564502925 27869999.999984096736 262864330.275544881821 1 60417.855330129 2024-04-17T20:31:40.523110+00:00 19994330.276045054197 27870000.000013288110 262864330.276054650545 1 60417.855341732 2024-04-17T20:31:41.525605+00:00 19994330.275700885803 27869999.999971095473 262864330.275668293238 1 60417.855353273 2024-04-17T20:31:42.522723+00:00 19994330.275553878397 27869999.999963607639 262864330.275513797998 1 60417.855364835 2024-04-17T20:31:43.521759+00:00 19994330.275735780597 27870000.000028412789 262864330.275760471821 1 60417.855376489 2024-04-17T20:31:44.528588+00:00 19994330.275834064931 27870000.000009939075 262864330.275840312243 1 60417.855388002 2024-04-17T20:31:45.523401+00:00 19994330.275915715843 27870000.000014834106 262864330.275926858187 1 60417.855399544 2024-04-17T20:31:46.520625+00:00 19994330.275621175766 27869999.999974358827 262864330.275591850281 1 60417.855411114 2024-04-17T20:31:47.520246+00:00 19994330.275659121573 27869999.999999225140 262864330.275654643774 1 60417.855422706 2024-04-17T20:31:48.521790+00:00 19994330.275814477354 27869999.999972153455 262864330.275782942772 1 60417.855434302 2024-04-17T20:31:49.523738+00:00 19994330.275696147233 27869999.999991934747 262864330.275684386492 1 60417.855445848 2024-04-17T20:31:50.521261+00:00 19994330.275725014508 27870000.000035677105 262864330.275756984949 1 60417.855457420 2024-04-17T20:31:51.521069+00:00 19994330.275568000972 27870000.000037424266 262864330.275601744652 1 60417.855469002 2024-04-17T20:31:52.521813+00:00 19994330.275884699076 27869999.999981041998 262864330.275862038136 1 60417.855480569 2024-04-17T20:31:53.521179+00:00 19994330.275538805872 27869999.999991554767 262864330.275526672602 1 60417.855492244 2024-04-17T20:31:54.529858+00:00 19994330.275726296008 27870000.000019825995 262864330.275742411613 1 60417.855503763 2024-04-17T20:31:55.525104+00:00 19994330.275680508465 27869999.999984722584 262864330.275661528111 1 60417.855515289 2024-04-17T20:31:56.520975+00:00 19994330.275700256228 27870000.000008411705 262864330.275704979897 1 60417.855526870 2024-04-17T20:31:57.521562+00:00 19994330.275656923652 27870000.000001069158 262864330.275654315948 1 60417.855538471 2024-04-17T20:31:58.523876+00:00 19994330.275816794485 27869999.999968532473 262864330.275781631470 1 60417.855550033 2024-04-17T20:31:59.522840+00:00 19994330.275597289205 27869999.999968480319 262864330.275562047958 1 60417.855561630 2024-04-17T20:32:00.524842+00:00 19994330.275831129402 27870000.000008355826 262864330.275835782290 1 60417.855573891 2024-04-17T20:32:01.584183+00:00 19994330.275746449828 27870000.000011026859 262864330.275753796101 1 60417.855584898 2024-04-17T20:32:02.535159+00:00 19994330.275598295033 27869999.999969542027 262864330.275564134121 1 60417.855596592 2024-04-17T20:32:03.545525+00:00 19994330.275862902403 27870000.000026933849 262864330.275886148214 1 60417.855607906 2024-04-17T20:32:04.523086+00:00 19994330.275716759264 27869999.999976951629 262864330.275690019131 1 60417.855619533 2024-04-17T20:32:05.527624+00:00 19994330.276074722409 27870000.000052221119 262864330.276123225689 1 60417.855631245 2024-04-17T20:32:06.539550+00:00 19994330.275665394962 27870000.000067774206 262864330.275729477406 1 60417.855642769 2024-04-17T20:32:07.535284+00:00 19994330.275557983667 27870000.000005964190 262864330.275560259819 1 60417.855654470 2024-04-17T20:32:08.546219+00:00 19994330.275698661804 27869999.999954774976 262864330.275649726391 1 60417.855665841 2024-04-17T20:32:09.528627+00:00 19994330.275834877044 27870000.000026382506 262864330.275857567787 1 60417.855677453 2024-04-17T20:32:10.531921+00:00 19994330.275696255267 27870000.000034417957 262864330.275726974010 1 60417.855689012 2024-04-17T20:32:11.530650+00:00 19994330.275594025850 27869999.999982837588 262864330.275573164225 1 60417.855700551 2024-04-17T20:32:12.527559+00:00 19994330.275808155537 27870000.000002764165 262864330.275807231665 1 60417.855712263 2024-04-17T20:32:13.539561+00:00 19994330.275611907244 27869999.999987784773 262864330.275595992804 1 60417.855723833 2024-04-17T20:32:14.539182+00:00 19994330.275853075087 27870000.000017814338 262864330.275867193937 1 60417.855735211 2024-04-17T20:32:15.522244+00:00 19994330.275773525238 27869999.999972511083 262864330.275742352009 1 60417.855746824 2024-04-17T20:32:16.525592+00:00 19994330.275836959481 27870000.000016439706 262864330.275849699974 1 60417.855758385 2024-04-17T20:32:17.524452+00:00 19994330.275709960610 27870000.000007446855 262864330.275713711977 1 60417.855769991 2024-04-17T20:32:18.527271+00:00 19994330.275538973510 27870000.000048570335 262864330.275583863258 1 60417.855781531 2024-04-17T20:32:19.524275+00:00 19994330.275688841939 27869999.999985873699 262864330.275671005249 1 60417.855793109 2024-04-17T20:32:20.524653+00:00 19994330.275688499212 27869999.999962139875 262864330.275646954775 1 60417.855804665 2024-04-17T20:32:21.523074+00:00 19994330.275700144470 27870000.000011052936 262864330.275707513094 1 60417.855816247 2024-04-17T20:32:22.523777+00:00 19994330.275697562844 27869999.999984476715 262864330.275678336620 1 60417.855827801 2024-04-17T20:32:23.522017+00:00 19994330.275729071349 27870000.000003784895 262864330.275729149580 1 60417.855839413 2024-04-17T20:32:24.525255+00:00 19994330.275747153908 27869999.999970372766 262864330.275713831186 1 60417.855851057 2024-04-17T20:32:25.531348+00:00 19994330.275587461889 27870000.000049315393 262864330.275633096695 1 60417.855862541 2024-04-17T20:32:26.523519+00:00 19994330.275908522308 27870000.000003166497 262864330.275907993317 1 60417.855874275 2024-04-17T20:32:27.537333+00:00 19994330.275745026767 27869999.999999877065 262864330.275741219521 1 60417.855885744 2024-04-17T20:32:28.528309+00:00 19994330.275728147477 27870000.000028908253 262864330.275753349066 1 60417.855897280 2024-04-17T20:32:29.524992+00:00 19994330.275701273233 27870000.000043511391 262864330.275741100311 1 60417.855908896 2024-04-17T20:32:30.528634+00:00 19994330.275665625930 27869999.999992761761 262864330.275654673576 1 60417.855920417 2024-04-17T20:32:31.524047+00:00 19994330.275686800480 27870000.000013481826 262864330.275696575642 1 60417.855932000 2024-04-17T20:32:32.524755+00:00 19994330.275636170059 27870000.000016033649 262864330.275648504496 1 60417.855943558 2024-04-17T20:32:33.523407+00:00 19994330.275841783732 27869999.999967355281 262864330.275805443525 1 60417.855955243 2024-04-17T20:32:34.532967+00:00 19994330.276034209877 27869999.999990258366 262864330.276020765305 1 60417.855966709 2024-04-17T20:32:35.523605+00:00 19994330.275639127940 27870000.000020373613 262864330.275655806065 1 60417.855978295 2024-04-17T20:32:36.524653+00:00 19994330.275767415762 27870000.000027723610 262864330.275791436434 1 60417.855989894 2024-04-17T20:32:37.526856+00:00 19994330.275757454336 27869999.999991264194 262864330.275745034218 1 60417.856001520 2024-04-17T20:32:38.531333+00:00 19994330.275884363800 27869999.999951917678 262864330.275832593441 1 60417.856012970 2024-04-17T20:32:39.520629+00:00 19994330.275745157152 27870000.000014673918 262864330.275756120682 1 60417.856024557 2024-04-17T20:32:40.521697+00:00 19994330.275733210146 27869999.999989569187 262864330.275719076395 1 60417.856036136 2024-04-17T20:32:41.522119+00:00 19994330.275841161609 27870000.000019773841 262864330.275857269764 1 60417.856047723 2024-04-17T20:32:42.523326+00:00 19994330.275729186833 27869999.999995406717 262864330.275720894337 1 60417.856059281 2024-04-17T20:32:43.521848+00:00 19994330.275710210204 27869999.999986622483 262864330.275693118572 1 60417.856070854 2024-04-17T20:32:44.521811+00:00 19994330.275768581778 27870000.000017855316 262864330.275782734156 1 60417.856082486 2024-04-17T20:32:45.526804+00:00 19994330.275812059641 27870000.000001791865 262864330.275810152292 1 60417.856094046 2024-04-17T20:32:46.525534+00:00 19994330.275556139648 27870000.000006437302 262864330.275558888912 1 60417.856105635 2024-04-17T20:32:47.526874+00:00 19994330.275783851743 27869999.999986473471 262864330.275766611099 1 60417.856117157 2024-04-17T20:32:48.522393+00:00 19994330.275539305061 27870000.000006292015 262864330.275541901588 1 60417.856128811 2024-04-17T20:32:49.529247+00:00 19994330.275615762919 27870000.000006288290 262864330.275618344545 1 60417.856140346 2024-04-17T20:32:50.525919+00:00 19994330.275907438248 27870000.000003751367 262864330.275907486677 1 60417.856151876 2024-04-17T20:32:51.522078+00:00 19994330.275653712451 27869999.999979622662 262864330.275629639626 1 60417.856163474 2024-04-17T20:32:52.524191+00:00 19994330.275757256895 27869999.999982241541 262864330.275735795498 1 60417.856175030 2024-04-17T20:32:53.522609+00:00 19994330.275807667524 27869999.999975226820 262864330.275779217482 1 60417.856186605 2024-04-17T20:32:54.522673+00:00 19994330.275707855821 27870000.000022046268 262864330.275726199150 1 60417.856198167 2024-04-17T20:32:55.521651+00:00 19994330.275775760412 27870000.000033829361 262864330.275805890560 1 60417.856209883 2024-04-17T20:32:56.533921+00:00 19994330.275747045875 27869999.999974325299 262864330.275717675686 1 60417.856221424 2024-04-17T20:32:57.531031+00:00 19994330.275711510330 27869999.999994747341 262864330.275702565908 1 60417.856232904 2024-04-17T20:32:58.522912+00:00 19994330.275669857860 27869999.999966226518 262864330.275632381439 1 60417.856244496 2024-04-17T20:32:59.524453+00:00 19994330.275857385248 27870000.000033326447 262864330.275887012482 1 60417.856256046 2024-04-17T20:33:00.522389+00:00 19994330.275741517544 27869999.999990936369 262864330.275728762150 1 60417.856267606 2024-04-17T20:33:01.521127+00:00 19994330.275752767920 27870000.000000156462 262864330.275749206543 1 60417.856279277 2024-04-17T20:33:02.529520+00:00 19994330.275672618300 27869999.999970316887 262864330.275639235973 1 60417.856290803 2024-04-17T20:33:03.525391+00:00 19994330.275871597230 27870000.000033650547 262864330.275901556015 1 60417.856302392 2024-04-17T20:33:04.526649+00:00 19994330.275597330183 27870000.000016059726 262864330.275609701872 1 60417.856313960 2024-04-17T20:33:05.526138+00:00 19994330.275528360158 27869999.999980665743 262864330.275505334139 1 60417.856325492 2024-04-17T20:33:06.522526+00:00 19994330.275883533061 27870000.000032514334 262864330.275912344456 1 60417.856337063 2024-04-17T20:33:07.522274+00:00 19994330.275718994439 27869999.999950371683 262864330.275665670633 1 60417.856348625 2024-04-17T20:33:08.521208+00:00 19994330.275656934828 27869999.999972153455 262864330.275625407696 1 60417.856360237 2024-04-17T20:33:09.524433+00:00 19994330.275752827525 27869999.999991133809 262864330.275740265846 1 60417.856371797 2024-04-17T20:33:10.523228+00:00 19994330.275623783469 27869999.999973621219 262864330.275593698025 1 60417.856383360 2024-04-17T20:33:11.522304+00:00 19994330.275794155896 27869999.999983392656 262864330.275773853064 1 60417.856394948 2024-04-17T20:33:12.523510+00:00 19994330.275675799698 27870000.000075478107 262864330.275747597218 1 60417.856406554 2024-04-17T20:33:13.526260+00:00 19994330.275789633393 27869999.999933570623 262864330.275719523430 1 60417.856418066 2024-04-17T20:33:14.520883+00:00 19994330.275793980807 27870000.000026568770 262864330.275816857815 1 60417.856429666 2024-04-17T20:33:15.523116+00:00 19994330.275771126151 27869999.999981090426 262864330.275748550892 1 60417.856441220 2024-04-17T20:33:16.521412+00:00 19994330.275853298604 27870000.000001128763 262864330.275850743055 1 60417.856452819 2024-04-17T20:33:17.523583+00:00 19994330.275726526976 27869999.999995641410 262864330.275718480349 1 60417.856464397 2024-04-17T20:33:18.523877+00:00 19994330.275700587779 27870000.000038854778 262864330.275735765696 1 60417.856475943 2024-04-17T20:33:19.521484+00:00 19994330.275636203587 27869999.999989751726 262864330.275622248650 1 60417.856487524 2024-04-17T20:33:20.522056+00:00 19994330.275775220245 27870000.000009249896 262864330.275780767202 1 60417.856499083 2024-04-17T20:33:21.520810+00:00 19994330.275666449219 27869999.999954324216 262864330.275617063046 1 60417.856510705 2024-04-17T20:33:22.524884+00:00 19994330.275827337056 27869999.999965108931 262864330.275788754225 1 60417.856522315 2024-04-17T20:33:23.527999+00:00 19994330.275335893035 27870000.000041365623 262864330.275373578072 1 60417.856533877 2024-04-17T20:33:24.526951+00:00 19994330.275837924331 27869999.999990921468 262864330.275825142860 1 60417.856545413 2024-04-17T20:33:25.523698+00:00 19994330.275732755661 27869999.999995935708 262864330.275725007057 1 60417.856556967 2024-04-17T20:33:26.521985+00:00 19994330.275561477989 27869999.999950751662 262864330.275508552790 1 60417.856568557 2024-04-17T20:33:27.523364+00:00 19994330.275877788663 27869999.999994505197 262864330.275868594646 1 60417.856580130 2024-04-17T20:33:28.523244+00:00 19994330.275728609413 27869999.999986790121 262864330.275711715221 1 60417.856591702 2024-04-17T20:33:29.523109+00:00 19994330.275796126574 27869999.999954503030 262864330.275746911764 1 60417.856603289 2024-04-17T20:33:30.524141+00:00 19994330.275641143322 27870000.000007670373 262864330.275645107031 1 60417.856614897 2024-04-17T20:33:31.527134+00:00 19994330.275670338422 27869999.999987144023 262864330.275653809309 1 60417.856626437 2024-04-17T20:33:32.524162+00:00 19994330.275698404759 27869999.999999161810 262864330.275693863630 1 60417.856638027 2024-04-17T20:33:33.525583+00:00 19994330.275659710169 27870000.000029798597 262864330.275685817003 1 60417.856649594 2024-04-17T20:33:34.524938+00:00 19994330.275847893208 27870000.000007458031 262864330.275851637125 1 60417.856661115 2024-04-17T20:33:35.520337+00:00 19994330.275937847793 27870000.000004041940 262864330.275938212872 1 60417.856672728 2024-04-17T20:33:36.523694+00:00 19994330.275558833033 27870000.000020898879 262864330.275576025248 1 60417.856684267 2024-04-17T20:33:37.520632+00:00 19994330.275991901755 27869999.999980907887 262864330.275969088078 1 60417.856695846 2024-04-17T20:33:38.521125+00:00 19994330.275588847697 27870000.000033698976 262864330.275618851185 1 60417.856707467 2024-04-17T20:33:39.525168+00:00 19994330.275836322457 27869999.999984774739 262864330.275817394257 1 60417.856719024 2024-04-17T20:33:40.523616+00:00 19994330.275592464954 27869999.999982379377 262864330.275571167469 1 60417.856730591 2024-04-17T20:33:41.523080+00:00 19994330.275781255215 27869999.999991353601 262864330.275768905878 1 60417.856742129 2024-04-17T20:33:42.519951+00:00 19994330.275580737740 27869999.999961011112 262864330.275538057089 1 60417.856753719 2024-04-17T20:33:43.521340+00:00 19994330.275764871389 27870000.000008739531 262864330.275769919157 1 60417.856765282 2024-04-17T20:33:44.520377+00:00 19994330.275766830891 27870000.000018820167 262864330.275781959295 1 60417.856776853 2024-04-17T20:33:45.520096+00:00 19994330.275626465678 27869999.999998241663 262864330.275620996952 1 60417.856788441 2024-04-17T20:33:46.521291+00:00 19994330.275678135455 27869999.999992590398 262864330.275667011738 1 60417.856800008 2024-04-17T20:33:47.520658+00:00 19994330.275835298002 27869999.999964319170 262864330.275795936584 1 60417.856811595 2024-04-17T20:33:48.521777+00:00 19994330.275895308703 27870000.000056963414 262864330.275948554277 1 60417.856823170 2024-04-17T20:33:49.521833+00:00 19994330.275833286345 27870000.000025674701 262864330.275855273008 1 60417.856834746 2024-04-17T20:33:50.522093+00:00 19994330.275634527206 27869999.999994233251 262864330.275625050068 1 60417.856846348 2024-04-17T20:33:51.524476+00:00 19994330.275773342699 27869999.999995507300 262864330.275765150785 1 60417.856857940 2024-04-17T20:33:52.525991+00:00 19994330.275684416294 27870000.000006765127 262864330.275687485933 1 60417.856869453 2024-04-17T20:33:53.520732+00:00 19994330.275732848793 27869999.999957535416 262864330.275686681271 1 60417.856881103 2024-04-17T20:33:54.527307+00:00 19994330.275737702847 27869999.999974772334 262864330.275708794594 1 60417.856892622 2024-04-17T20:33:55.522533+00:00 19994330.275797769427 27870000.000045269728 262864330.275839328766 1 60417.856904202 2024-04-17T20:33:56.523035+00:00 19994330.275590993464 27870000.000020280480 262864330.275607556105 1 60417.856915765 2024-04-17T20:33:57.522148+00:00 19994330.275869078934 27869999.999987531453 262864330.275852918625 1 60417.856927356 2024-04-17T20:33:58.523559+00:00 19994330.275509182364 27869999.999982800335 262864330.275488287210 1 60417.856938963 2024-04-17T20:33:59.526378+00:00 19994330.275805957615 27869999.999989870936 262864330.275792121887 1 60417.856950487 2024-04-17T20:34:00.522097+00:00 19994330.275911029428 27870000.000024687499 262864330.275932013988 1 60417.856962091 2024-04-17T20:34:01.524690+00:00 19994330.275762878358 27869999.999988634139 262864330.275747835636 1 60417.856973745 2024-04-17T20:34:02.531594+00:00 19994330.275814510882 27870000.000040180981 262864330.275850981474 1 60417.856985335 2024-04-17T20:34:03.532966+00:00 19994330.275900579989 27869999.999973922968 262864330.275870800018 1 60417.856996815 2024-04-17T20:34:04.524817+00:00 19994330.275680564344 27870000.000012923032 262864330.275689810514 1 60417.857008439 2024-04-17T20:34:05.529126+00:00 19994330.275604307652 27869999.999969918281 262864330.275570541620 1 60417.857020050 2024-04-17T20:34:06.532319+00:00 19994330.275599703193 27870000.000005476177 262864330.275601506233 1 60417.857031616 2024-04-17T20:34:07.531626+00:00 19994330.275901921093 27869999.999985940754 262864330.275884151459 1 60417.857043235 2024-04-17T20:34:08.535488+00:00 19994330.275759328157 27869999.999997291714 262864330.275752931833 1 60417.857054710 2024-04-17T20:34:09.526947+00:00 19994330.275460526347 27870000.000000216067 262864330.275457024574 1 60417.857066351 2024-04-17T20:34:10.532678+00:00 19994330.275596790016 27870000.000013168901 262864330.275606274605 1 60417.857077922 2024-04-17T20:34:11.532486+00:00 19994330.275778703392 27870000.000023011118 262864330.275798022747 1 60417.857089429 2024-04-17T20:34:12.526645+00:00 19994330.275613680482 27870000.000001028180 262864330.275610983372 1 60417.857101056 2024-04-17T20:34:13.531225+00:00 19994330.275799274445 27870000.000030126423 262864330.275825709105 1 60417.857112551 2024-04-17T20:34:14.524369+00:00 19994330.275764994323 27869999.999987442046 262864330.275748759508 1 60417.857124143 2024-04-17T20:34:15.525938+00:00 19994330.275907881558 27870000.000026687980 262864330.275930881500 1 60417.857135681 2024-04-17T20:34:16.522884+00:00 19994330.275724671781 27869999.999983519316 262864330.275704503059 1 60417.857147315 2024-04-17T20:34:17.527978+00:00 19994330.275828916579 27870000.000023491681 262864330.275848716497 1 60417.857158852 2024-04-17T20:34:18.524837+00:00 19994330.275659814477 27869999.999912038445 262864330.275568127632 1 60417.857170473 2024-04-17T20:34:19.528839+00:00 19994330.275587327778 27870000.000039041042 262864330.275622665882 1 60417.857182010 2024-04-17T20:34:20.525654+00:00 19994330.275943774730 27870000.000036980957 262864330.275977075100 1 60417.857193543 2024-04-17T20:34:21.522113+00:00 19994330.275602918118 27870000.000026460737 262864330.275625675917 1 60417.857205362 2024-04-17T20:34:22.543240+00:00 19994330.275753114372 27869999.999974504113 262864330.275723904371 1 60417.857216698 2024-04-17T20:34:23.522663+00:00 19994330.275619171560 27869999.999979708344 262864330.275595188141 1 60417.857228281 2024-04-17T20:34:24.523443+00:00 19994330.275619491935 27870000.000069051981 262864330.275684833527 1 60417.857239834 2024-04-17T20:34:25.521655+00:00 19994330.275782734156 27869999.999994970858 262864330.275774002075 1 60417.857251427 2024-04-17T20:34:26.523251+00:00 19994330.275608312339 27870000.000008538365 262864330.275613129139 1 60417.857263021 2024-04-17T20:34:27.525003+00:00 19994330.275819737464 27870000.000034712255 262864330.275850772858 1 60417.857274660 2024-04-17T20:34:28.530666+00:00 19994330.275721888989 27869999.999995928258 262864330.275714099407 1 60417.857286216 2024-04-17T20:34:29.529076+00:00 19994330.275788202882 27869999.999998584390 262864330.275783061981 1 60417.857297755 2024-04-17T20:34:30.526044+00:00 19994330.275613740087 27869999.999999485910 262864330.275609552860 1 60417.857309285 2024-04-17T20:34:31.522238+00:00 19994330.275625322014 27869999.999956998974 262864330.275578618050 1 60417.857320894 2024-04-17T20:34:32.525189+00:00 19994330.275984659791 27870000.000068008900 262864330.276048958302 1 60417.857332492 2024-04-17T20:34:33.527310+00:00 19994330.275704052299 27870000.000002678484 262864330.275703042746 1 60417.857344026 2024-04-17T20:34:34.523819+00:00 19994330.275713134557 27869999.999964125454 262864330.275673568249 1 60417.857355637 2024-04-17T20:34:35.527086+00:00 19994330.275649115443 27870000.000015038997 262864330.275660455227 1 60417.857367198 2024-04-17T20:34:36.525854+00:00 19994330.275851130486 27870000.000027433038 262864330.275874853134 1 60417.857378720 2024-04-17T20:34:37.521407+00:00 19994330.275854453444 27869999.999986637384 262864330.275837421417 1 60417.857390490 2024-04-17T20:34:38.538364+00:00 19994330.275677628815 27869999.999974820763 262864330.275648742914 1 60417.857401900 2024-04-17T20:34:39.524172+00:00 19994330.275775428861 27869999.999964933842 262864330.275736659765 1 60417.857413481 2024-04-17T20:34:40.524705+00:00 19994330.275797024369 27869999.999975785613 262864330.275769114494 1 60417.857425054 2024-04-17T20:34:41.524669+00:00 19994330.275709420443 27870000.000027254224 262864330.275732964277 1 60417.857436683 2024-04-17T20:34:42.529361+00:00 19994330.275657270104 27870000.000027116388 262864330.275680691004 1 60417.857448213 2024-04-17T20:34:43.525572+00:00 19994330.275619816035 27869999.999989036471 262864330.275605142117 1 60417.857459785 2024-04-17T20:34:44.525413+00:00 19994330.275652848184 27869999.999959602952 262864330.275608748198 1 60417.857471338 2024-04-17T20:34:45.523628+00:00 19994330.275776501745 27869999.999971698970 262864330.275744497776 1 60417.857482957 2024-04-17T20:34:46.527443+00:00 19994330.275933146477 27870000.000019211322 262864330.275948673487 1 60417.857494535 2024-04-17T20:34:47.527841+00:00 19994330.275531958789 27870000.000004384667 262864330.275532633066 1 60417.857506100 2024-04-17T20:34:48.527007+00:00 19994330.275828227401 27870000.000022027642 262864330.275846540928 1 60417.857517638 2024-04-17T20:34:49.523951+00:00 19994330.275624696165 27869999.999986980110 262864330.275607973337 1 60417.857529191 2024-04-17T20:34:50.522139+00:00 19994330.275667630136 27869999.999972965568 262864330.275636911392 1 60417.857540777 2024-04-17T20:34:51.523108+00:00 19994330.275673758239 27869999.999977920204 262864330.275647968054 1 60417.857552341 2024-04-17T20:34:52.522266+00:00 19994330.275735378265 27870000.000032298267 262864330.275763988495 1 60417.857563915 2024-04-17T20:34:53.522214+00:00 19994330.275840591639 27870000.000006079674 262864330.275842964649 1 60417.857575515 2024-04-17T20:34:54.524520+00:00 19994330.275596410036 27870000.000023797154 262864330.275616496801 1 60417.857587081 2024-04-17T20:34:55.523848+00:00 19994330.275964964181 27870000.000004336238 262864330.275965631008 1 60417.857598733 2024-04-17T20:34:56.530561+00:00 19994330.275754630566 27869999.999987162650 262864330.275738090277 1 60417.857610245 2024-04-17T20:34:57.525197+00:00 19994330.275921963155 27869999.999970804900 262864330.275889068842 1 60417.857621786 2024-04-17T20:34:58.522326+00:00 19994330.275690674782 27870000.000019844621 262864330.275706827641 1 60417.857633356 2024-04-17T20:34:59.521983+00:00 19994330.275592721999 27870000.000026080757 262864330.275615096092 1 60417.857644928 2024-04-17T20:35:00.521741+00:00 19994330.275673523545 27870000.000010043383 262864330.275679886341 1 60417.857656689 2024-04-17T20:35:01.537967+00:00 19994330.275891032070 27870000.000016450882 262864330.275903791189 1 60417.857668261 2024-04-17T20:35:02.537756+00:00 19994330.275710202754 27869999.999999597669 262864330.275706082582 1 60417.857679761 2024-04-17T20:35:03.531406+00:00 19994330.275600604713 27869999.999965563416 262864330.275562465191 1 60417.857691462 2024-04-17T20:35:04.542325+00:00 19994330.275622479618 27870000.000021610409 262864330.275640398264 1 60417.857702950 2024-04-17T20:35:05.534848+00:00 19994330.275723904371 27870000.000016290694 262864330.275736510754 1 60417.857714530 2024-04-17T20:35:06.535364+00:00 19994330.275842696428 27870000.000018339604 262864330.275857329369 1 60417.857726075 2024-04-17T20:35:07.532898+00:00 19994330.275715243071 27869999.999992661178 262864330.275704205036 1 60417.857737673 2024-04-17T20:35:08.534923+00:00 19994330.275722861290 27869999.999998159707 262864330.275717318058 1 60417.857749276 2024-04-17T20:35:09.537459+00:00 19994330.275590192527 27870000.000003498048 262864330.275589972734 1 60417.857760695 2024-04-17T20:35:10.524032+00:00 19994330.275700304657 27869999.999992564321 262864330.275689154863 1 60417.857772264 2024-04-17T20:35:11.523561+00:00 19994330.275788810104 27870000.000004746020 262864330.275789856911 1 60417.857783973 2024-04-17T20:35:12.535295+00:00 19994330.275513488799 27869999.999988842756 262864330.275498658419 1 60417.857795428 2024-04-17T20:35:13.524963+00:00 19994330.275576379150 27869999.999979652464 262864330.275552332401 1 60417.857807025 2024-04-17T20:35:14.526999+00:00 19994330.275840565562 27870000.000019457191 262864330.275856316090 1 60417.857818545 2024-04-17T20:35:15.522290+00:00 19994330.275851961225 27870000.000030837953 262864330.275879114866 1 60417.857830203 2024-04-17T20:35:16.529523+00:00 19994330.275762733072 27870000.000042848289 262864330.275801897049 1 60417.857841682 2024-04-17T20:35:17.521281+00:00 19994330.275562569499 27870000.000010754913 262864330.275569617748 1 60417.857853265 2024-04-17T20:35:18.522146+00:00 19994330.275630198419 27869999.999996088445 262864330.275622606277 1 60417.857864842 2024-04-17T20:35:19.522379+00:00 19994330.275800172240 27870000.000000551343 262864330.275797009468 1 60417.857876420 2024-04-17T20:35:20.522649+00:00 19994330.275630101562 27870000.000012755394 262864330.275639176369 1 60417.857887998 2024-04-17T20:35:21.523064+00:00 19994330.275341928005 27869999.999962657690 262864330.275300890207 1 60417.857899590 2024-04-17T20:35:22.524576+00:00 19994330.275739077479 27870000.000001296401 262864330.275736689568 1 60417.857911128 2024-04-17T20:35:23.521426+00:00 19994330.275851998478 27870000.000016607344 262864330.275864899158 1 60417.857922711 2024-04-17T20:35:24.522259+00:00 19994330.275827236474 27869999.999990031123 262864330.275813579559 1 60417.857934300 2024-04-17T20:35:25.523550+00:00 19994330.275691695511 27870000.000038072467 262864330.275726079941 1 60417.857945921 2024-04-17T20:35:26.527560+00:00 19994330.275845289230 27870000.000015005469 262864330.275856614113 1 60417.857957487 2024-04-17T20:35:27.526842+00:00 19994330.275639306754 27870000.000005472451 262864330.275641083717 1 60417.857968993 2024-04-17T20:35:28.521023+00:00 19994330.275628216565 27869999.999959327281 262864330.275583833456 1 60417.857980594 2024-04-17T20:35:29.523329+00:00 19994330.275538064539 27870000.000061385334 262864330.275595754385 1 60417.857992132 2024-04-17T20:35:30.520220+00:00 19994330.275677196681 27869999.999987915158 262864330.275661408901 1 60417.858003755 2024-04-17T20:35:31.524392+00:00 19994330.275643516332 27869999.999985449016 262864330.275625288486 1 60417.858015316 2024-04-17T20:35:32.523272+00:00 19994330.275727339089 27870000.000001378357 262864330.275725007057 1 60417.858026858 2024-04-17T20:35:33.520542+00:00 19994330.276013284922 27869999.999971039593 262864330.275980621576 1 60417.858038511 2024-04-17T20:35:34.527309+00:00 19994330.275536853820 27869999.999984513968 262864330.275517672300 1 60417.858050063 2024-04-17T20:35:35.525485+00:00 19994330.275905549526 27869999.999961826950 262864330.275863677263 1 60417.858061687 2024-04-17T20:35:36.529787+00:00 19994330.275539848953 27869999.999975457788 262864330.275511592627 1 60417.858073230 2024-04-17T20:35:37.527049+00:00 19994330.275767978281 27869999.999993447214 262864330.275757730007 1 60417.858084848 2024-04-17T20:35:38.530889+00:00 19994330.275749105960 27870000.000001374632 262864330.275746792555 1 60417.858096293 2024-04-17T20:35:39.519724+00:00 19994330.275637704879 27870000.000025078654 262864330.275659114122 1 60417.858107922 2024-04-17T20:35:40.524474+00:00 19994330.275581941009 27869999.999992553145 262864330.275570809841 1 60417.858119493 2024-04-17T20:35:41.524216+00:00 19994330.275776505470 27870000.000034339726 262864330.275807142258 1 60417.858131048 2024-04-17T20:35:42.522545+00:00 19994330.275625444949 27870000.000021222979 262864330.275642961264 1 60417.858142650 2024-04-17T20:35:43.524925+00:00 19994330.275646954775 27870000.000008851290 262864330.275652110577 1 60417.858154216 2024-04-17T20:35:44.524241+00:00 19994330.275909431279 27870000.000036489218 262864330.275942206383 1 60417.858165798 2024-04-17T20:35:45.524960+00:00 19994330.275663767010 27870000.000007893890 262864330.275667965412 1 60417.858177343 2024-04-17T20:35:46.522423+00:00 19994330.275593604892 27869999.999992113560 262864330.275582015514 1 60417.858188910 2024-04-17T20:35:47.521822+00:00 19994330.275936532766 27870000.000017382205 262864330.275950223207 1 60417.858200494 2024-04-17T20:35:48.522718+00:00 19994330.275672655553 27869999.999995548278 262864330.275664508343 1 60417.858212077 2024-04-17T20:35:49.523433+00:00 19994330.275620512664 27870000.000010017306 262864330.275626838207 1 60417.858223679 2024-04-17T20:35:50.525872+00:00 19994330.275844812393 27869999.999986011535 262864330.275827139616 1 60417.858235226 2024-04-17T20:35:51.523530+00:00 19994330.275578927249 27870000.000018782914 262864330.275593996048 1 60417.858246794 2024-04-17T20:35:52.523007+00:00 19994330.275785706937 27870000.000012017787 262864330.275794029236 1 60417.858258373 2024-04-17T20:35:53.523398+00:00 19994330.275824647397 27870000.000022031367 262864330.275842964649 1 60417.858269917 2024-04-17T20:35:54.520829+00:00 19994330.275885108858 27869999.999983470887 262864330.275864869356 1 60417.858281492 2024-04-17T20:35:55.520911+00:00 19994330.275675788522 27869999.999994777143 262864330.275666892529 1 60417.858293067 2024-04-17T20:35:56.520973+00:00 19994330.275675937533 27869999.999959308654 262864330.275631546974 1 60417.858304645 2024-04-17T20:35:57.521312+00:00 19994330.275603946298 27870000.000003624707 262864330.275603890419 1 60417.858316211 2024-04-17T20:35:58.520665+00:00 19994330.275825947523 27869999.999998439103 262864330.275820702314 1 60417.858327782 2024-04-17T20:35:59.520359+00:00 19994330.275701474398 27870000.000043492764 262864330.275741249323 1 60417.858339372 2024-04-17T20:36:00.521706+00:00 19994330.275812812150 27869999.999980717897 262864330.275789827108 1 60417.858351595 2024-04-17T20:36:01.577840+00:00 19994330.275641668588 27869999.999956902117 262864330.275594890118 1 60417.858362635 2024-04-17T20:36:02.531636+00:00 19994330.275864213705 27870000.000005919486 262864330.275866448879 1 60417.858374212 2024-04-17T20:36:03.531903+00:00 19994330.275580465794 27869999.999971818179 262864330.275548577309 1 60417.858385818 2024-04-17T20:36:04.534661+00:00 19994330.275568861514 27869999.999999210238 262864330.275564402342 1 60417.858397442 2024-04-17T20:36:05.539003+00:00 19994330.275580126792 27869999.999973803759 262864330.275550246239 1 60417.858409103 2024-04-17T20:36:06.546541+00:00 19994330.275643859059 27870000.000059723854 262864330.275699883699 1 60417.858420428 2024-04-17T20:36:07.524949+00:00 19994330.275744412094 27869999.999961104244 262864330.275701820850 1 60417.858432084 2024-04-17T20:36:08.532033+00:00 19994330.275866698474 27869999.999999374151 262864330.275862365961 1 60417.858443767 2024-04-17T20:36:09.541433+00:00 19994330.275515317917 27869999.999996867031 262864330.275508493185 1 60417.858455179 2024-04-17T20:36:10.527484+00:00 19994330.275715075433 27870000.000018093735 262864330.275729477406 1 60417.858466827 2024-04-17T20:36:11.533889+00:00 19994330.275714483112 27870000.000033121556 262864330.275743901730 1 60417.858478365 2024-04-17T20:36:12.530690+00:00 19994330.275725375861 27869999.999984651804 262864330.275706321001 1 60417.858490073 2024-04-17T20:36:13.542323+00:00 19994330.275994226336 27869999.999974552542 262864330.275965094566 1 60417.858501470 2024-04-17T20:36:14.527029+00:00 19994330.275933921337 27870000.000022854656 262864330.275953084230 1 60417.858513110 2024-04-17T20:36:15.532685+00:00 19994330.275845948607 27870000.000019602478 262864330.275861859322 1 60417.858524702 2024-04-17T20:36:16.534258+00:00 19994330.275652747601 27869999.999993756413 262864330.275642782450 1 60417.858536223 2024-04-17T20:36:17.529718+00:00 19994330.275569263846 27869999.999937467277 262864330.275503039360 1 60417.858547769 2024-04-17T20:36:18.527219+00:00 19994330.275802373886 27869999.999955859035 262864330.275754541159 1 60417.858559409 2024-04-17T20:36:19.532958+00:00 19994330.275772985071 27870000.000019434839 262864330.275788724422 1 60417.858570923 2024-04-17T20:36:20.527723+00:00 19994330.275722421706 27869999.999977108091 262864330.275695830584 1 60417.858582537 2024-04-17T20:36:21.531210+00:00 19994330.275684565306 27869999.999982252717 262864330.275663107634 1 60417.858594103 2024-04-17T20:36:22.530532+00:00 19994330.275532923639 27870000.000049259514 262864330.275578498840 1 60417.858605715 2024-04-17T20:36:23.533732+00:00 19994330.275491610169 27869999.999980490655 262864330.275468409061 1 60417.858617460 2024-04-17T20:36:24.548577+00:00 19994330.275734689087 27870000.000047311187 262864330.275778323412 1 60417.858628756 2024-04-17T20:36:25.524573+00:00 19994330.275827199221 27870000.000052019954 262864330.275875538588 1 60417.858640427 2024-04-17T20:36:26.532907+00:00 19994330.275698937476 27870000.000002652407 262864330.275697886944 1 60417.858651943 2024-04-17T20:36:27.527850+00:00 19994330.275704700500 27869999.999983686954 262864330.275684714317 1 60417.858663546 2024-04-17T20:36:28.530350+00:00 19994330.275864504278 27869999.999976124614 262864330.275836944580 1 60417.858675181 2024-04-17T20:36:29.535639+00:00 19994330.275781106204 27870000.000006426126 262864330.275783836842 1 60417.858686662 2024-04-17T20:36:30.527567+00:00 19994330.275882989168 27870000.000022079796 262864330.275901377201 1 60417.858698204 2024-04-17T20:36:31.524839+00:00 19994330.275485336781 27870000.000025391579 262864330.275507032871 1 60417.858709807 2024-04-17T20:36:32.527288+00:00 19994330.275700252503 27870000.000000484288 262864330.275697022676 1 60417.858721391 2024-04-17T20:36:33.528197+00:00 19994330.275796338916 27869999.999976210296 262864330.275768876076 1 60417.858732973 2024-04-17T20:36:34.528853+00:00 19994330.275791786611 27869999.999995805323 262864330.275783896446 1 60417.858744576 2024-04-17T20:36:35.531340+00:00 19994330.275811787695 27869999.999996803701 262864330.275804907084 1 60417.858756120 2024-04-17T20:36:36.528787+00:00 19994330.275486860424 27869999.999988026917 262864330.275471180677 1 60417.858767716 2024-04-17T20:36:37.530697+00:00 19994330.275771584362 27869999.999968346208 262864330.275736242533 1 60417.858779332 2024-04-17T20:36:38.534306+00:00 19994330.275604132563 27870000.000003833324 262864330.275604277849 1 60417.858790802 2024-04-17T20:36:39.525321+00:00 19994330.275670744479 27869999.999993789941 262864330.275660842657 1 60417.858802436 2024-04-17T20:36:40.530477+00:00 19994330.275853473693 27870000.000000704080 262864330.275850504637 1 60417.858814018 2024-04-17T20:36:41.531149+00:00 19994330.275962956250 27870000.000012356788 262864330.275971621275 1 60417.858825613 2024-04-17T20:36:42.532963+00:00 19994330.275521215051 27870000.000023834407 262864330.275541365147 1 60417.858837507 2024-04-17T20:36:43.560572+00:00 19994330.275546379387 27870000.000022020191 262864330.275564700365 1 60417.858848705 2024-04-17T20:36:44.528099+00:00 19994330.275968383998 27869999.999998014420 262864330.275962680578 1 60417.858860314 2024-04-17T20:36:45.531124+00:00 19994330.275906663388 27870000.000001914799 262864330.275904864073 1 60417.858871845 2024-04-17T20:36:46.527418+00:00 19994330.275723114610 27869999.999979414046 262864330.275698840618 1 60417.858883420 2024-04-17T20:36:47.527462+00:00 19994330.275666601956 27869999.999979842454 262864330.275642752647 1 60417.858894939 2024-04-17T20:36:48.522672+00:00 19994330.275839347392 27869999.999961674213 262864330.275797337294 1 60417.858906521 2024-04-17T20:36:49.523397+00:00 19994330.275744684041 27870000.000064067543 262864330.275805056095 1 60417.858918137 2024-04-17T20:36:50.527034+00:00 19994330.275659587234 27869999.999965496361 262864330.275621384382 1 60417.858929664 2024-04-17T20:36:51.522991+00:00 19994330.275556392968 27870000.000011436641 262864330.275564134121 1 60417.858941250 2024-04-17T20:36:52.523979+00:00 19994330.275835886598 27869999.999998327345 262864330.275830507278 1 60417.858952802 2024-04-17T20:36:53.522113+00:00 19994330.275750763714 27869999.999983515590 262864330.275730580091 1 60417.858964366 2024-04-17T20:36:54.521256+00:00 19994330.275763627142 27869999.999993845820 262864330.275753796101 1 60417.858975948 2024-04-17T20:36:55.521899+00:00 19994330.275792326778 27870000.000019859523 262864330.275808483362 1 60417.858987588 2024-04-17T20:36:56.527649+00:00 19994330.275808043778 27869999.999990917742 262864330.275795251131 1 60417.858999187 2024-04-17T20:36:57.529773+00:00 19994330.275744605809 27870000.000020980835 262864330.275761902332 1 60417.859010710 2024-04-17T20:36:58.525331+00:00 19994330.275697968900 27869999.999993186444 262864330.275687456131 1 60417.859022230 2024-04-17T20:36:59.520698+00:00 19994330.275634061545 27869999.999998141080 262864330.275628507137 1 60417.859033803 2024-04-17T20:37:00.520631+00:00 19994330.275542512536 27870000.000036183745 262864330.275574982166 1 60417.859045465 2024-04-17T20:37:01.528178+00:00 19994330.275773581117 27869999.999964807183 262864330.275734692812 1 60417.859057011 2024-04-17T20:37:02.525724+00:00 19994330.275621779263 27869999.999990861863 262864330.275608927011 1 60417.859068526 2024-04-17T20:37:03.520644+00:00 19994330.275779705495 27869999.999953150749 262864330.275729149580 1 60417.859080119 2024-04-17T20:37:04.522257+00:00 19994330.275694187731 27870000.000011809170 262864330.275702297688 1 60417.859091691 2024-04-17T20:37:05.522131+00:00 19994330.275796607137 27869999.999989628792 262864330.275782525539 1 60417.859103336 2024-04-17T20:37:06.528253+00:00 19994330.275707013905 27870000.000009194016 262864330.275712490082 1 60417.859114873 2024-04-17T20:37:07.525014+00:00 19994330.275648977607 27869999.999965909868 262864330.275611191988 1 60417.859126439 2024-04-17T20:37:08.524370+00:00 19994330.275671359152 27869999.999962452799 262864330.275630116463 1 60417.859138022 2024-04-17T20:37:09.525086+00:00 19994330.275566983968 27870000.000030342489 262864330.275593638420 1 60417.859149575 2024-04-17T20:37:10.523266+00:00 19994330.275678955019 27869999.999972969294 262864330.275648236275 1 60417.859161152 2024-04-17T20:37:11.523513+00:00 19994330.275572344661 27870000.000039581209 262864330.275608241558 1 60417.859172761 2024-04-17T20:37:12.526611+00:00 19994330.275881092995 27870000.000029407442 262864330.275906801224 1 60417.859184291 2024-04-17T20:37:13.522740+00:00 19994330.275960359722 27870000.000007215887 262864330.275963872671 1 60417.859195885 2024-04-17T20:37:14.524440+00:00 19994330.275593515486 27869999.999993015081 262864330.275582849979 1 60417.859207461 2024-04-17T20:37:15.524593+00:00 19994330.275612704456 27869999.999996542931 262864330.275605559349 1 60417.859219077 2024-04-17T20:37:16.528206+00:00 19994330.275755666196 27869999.999960798770 262864330.275712788105 1 60417.859230656 2024-04-17T20:37:17.528707+00:00 19994330.275898341089 27870000.000029586256 262864330.275924235582 1 60417.859242146 2024-04-17T20:37:18.521410+00:00 19994330.275826487690 27870000.000020600855 262864330.275843381882 1 60417.859253730 2024-04-17T20:37:19.522280+00:00 19994330.275847602636 27870000.000010661781 262864330.275854587555 1 60417.859265301 2024-04-17T20:37:20.522031+00:00 19994330.275555748492 27869999.999958448112 262864330.275510519743 1 60417.859276869 2024-04-17T20:37:21.521458+00:00 19994330.275832202286 27869999.999953344464 262864330.275781840086 1 60417.859288443 2024-04-17T20:37:22.521492+00:00 19994330.275787875056 27870000.000008419156 262864330.275792598724 1 60417.859300030 2024-04-17T20:37:23.522595+00:00 19994330.275995004922 27869999.999999176711 262864330.275990486145 1 60417.859311638 2024-04-17T20:37:24.525547+00:00 19994330.275861464441 27870000.000002685934 262864330.275860458612 1 60417.859323151 2024-04-17T20:37:25.520249+00:00 19994330.275719556957 27870000.000022083521 262864330.275737941265 1 60417.859334741 2024-04-17T20:37:26.521613+00:00 19994330.275737196207 27869999.999983776361 262864330.275717288256 1 60417.859346312 2024-04-17T20:37:27.521394+00:00 19994330.275722917169 27870000.000011030585 262864330.275730252266 1 60417.859357922 2024-04-17T20:37:28.524436+00:00 19994330.275700237602 27870000.000030275434 262864330.275726824999 1 60417.859369477 2024-04-17T20:37:29.522820+00:00 19994330.276018913835 27869999.999952178448 262864330.275967389345 1 60417.859381029 2024-04-17T20:37:30.520924+00:00 19994330.275726497173 27870000.000010389835 262864330.275733202696 1 60417.859392607 2024-04-17T20:37:31.521265+00:00 19994330.275459431112 27869999.999940991402 262864330.275396734476 1 60417.859404187 2024-04-17T20:37:32.521738+00:00 19994330.275726508349 27870000.000016801059 262864330.275739610195 1 60417.859415784 2024-04-17T20:37:33.523796+00:00 19994330.275640580803 27869999.999984111637 262864330.275620996952 1 60417.859427381 2024-04-17T20:37:34.525698+00:00 19994330.275931626558 27869999.999985612929 262864330.275913536549 1 60417.859438950 2024-04-17T20:37:35.525269+00:00 19994330.275738548487 27869999.999979861081 262864330.275714695454 1 60417.859450491 2024-04-17T20:37:36.522457+00:00 19994330.275838304311 27870000.000003520399 262864330.275838136673 1 60417.859462084 2024-04-17T20:37:37.524064+00:00 19994330.275896411389 27870000.000001143664 262864330.275893837214 1 60417.859473654 2024-04-17T20:37:38.523667+00:00 19994330.275554191321 27869999.999988291413 262864330.275538772345 1 60417.859485243 2024-04-17T20:37:39.524954+00:00 19994330.275739166886 27869999.999994408339 262864330.275729864836 1 60417.859496793 2024-04-17T20:37:40.522898+00:00 19994330.275853175670 27870000.000009350479 262864330.275858849287 1 60417.859508360 2024-04-17T20:37:41.522319+00:00 19994330.275664407760 27869999.999970030040 262864330.275630742311 1 60417.859519978 2024-04-17T20:37:42.526118+00:00 19994330.275841947645 27869999.999994356185 262864330.275832623243 1 60417.859531604 2024-04-17T20:37:43.530588+00:00 19994330.275638099760 27869999.999965112656 262864330.275599509478 1 60417.859543078 2024-04-17T20:37:44.521957+00:00 19994330.276025641710 27869999.999999776483 262864330.276021718979 1 60417.859554728 2024-04-17T20:37:45.528532+00:00 19994330.275653559715 27869999.999998729676 262864330.275648593903 1 60417.859566282 2024-04-17T20:37:46.526786+00:00 19994330.275977883488 27870000.000011008233 262864330.275985181332 1 60417.859577790 2024-04-17T20:37:47.521046+00:00 19994330.275857102126 27869999.999978829175 262864330.275832235813 1 60417.859589362 2024-04-17T20:37:48.520828+00:00 19994330.275765668601 27870000.000016361475 262864330.275778323412 1 60417.859600940 2024-04-17T20:37:49.521230+00:00 19994330.275780875236 27869999.999987278134 262864330.275764465332 1 60417.859612516 2024-04-17T20:37:50.521405+00:00 19994330.275636192411 27870000.000000104308 262864330.275632619858 1 60417.859624093 2024-04-17T20:37:51.521659+00:00 19994330.275822747499 27869999.999994475394 262864330.275813549757 1 60417.859635676 2024-04-17T20:37:52.522442+00:00 19994330.275552846491 27870000.000004492700 262864330.275553643703 1 60417.859647250 2024-04-17T20:37:53.522380+00:00 19994330.275864962488 27870000.000002346933 262864330.275863617659 1 60417.859658812 2024-04-17T20:37:54.521369+00:00 19994330.275652449578 27870000.000010956079 262864330.275659710169 1 60417.859670493 2024-04-17T20:37:55.530631+00:00 19994330.275678034872 27869999.999930884689 262864330.275605231524 1 60417.859682032 2024-04-17T20:37:56.527590+00:00 19994330.275864876807 27870000.000015269965 262864330.275876432657 1 60417.859693531 2024-04-17T20:37:57.521102+00:00 19994330.275667719543 27869999.999981772155 262864330.275645792484 1 60417.859705111 2024-04-17T20:37:58.521570+00:00 19994330.275809243321 27869999.999994292855 262864330.275799810886 1 60417.859716720 2024-04-17T20:37:59.524645+00:00 19994330.275732140988 27870000.000015463680 262864330.275743901730 1 60417.859728255 2024-04-17T20:38:00.521238+00:00 19994330.275901511312 27870000.000032864511 262864330.275930702686 1 60417.859739881 2024-04-17T20:38:01.525768+00:00 19994330.275801327080 27869999.999979026616 262864330.275776654482 1 60417.859751475 2024-04-17T20:38:02.527445+00:00 19994330.275519430637 27869999.999984540045 262864330.275500267744 1 60417.859762996 2024-04-17T20:38:03.522848+00:00 19994330.275838021189 27870000.000024214387 262864330.275858521461 1 60417.859774600 2024-04-17T20:38:04.525399+00:00 19994330.275571305305 27869999.999996468425 262864330.275564104319 1 60417.859786151 2024-04-17T20:38:05.523396+00:00 19994330.275893557817 27870000.000018320978 262864330.275908201933 1 60417.859797829 2024-04-17T20:38:06.532386+00:00 19994330.275586444885 27869999.999984119087 262864330.275566875935 1 60417.859809355 2024-04-17T20:38:07.528241+00:00 19994330.275545205921 27870000.000013217330 262864330.275554746389 1 60417.859820922 2024-04-17T20:38:08.527706+00:00 19994330.275985863060 27870000.000045590103 262864330.276027768850 1 60417.859832583 2024-04-17T20:38:09.535204+00:00 19994330.275760002434 27869999.999980632216 262864330.275736927986 1 60417.859844153 2024-04-17T20:38:10.534853+00:00 19994330.275638651103 27869999.999996609986 262864330.275631546974 1 60417.859855639 2024-04-17T20:38:11.527231+00:00 19994330.275845114142 27870000.000009842217 262864330.275851249695 1 60417.859867365 2024-04-17T20:38:12.540363+00:00 19994330.275713112205 27870000.000011760741 262864330.275721192360 1 60417.859878765 2024-04-17T20:38:13.525294+00:00 19994330.275550290942 27870000.000018324703 262864330.275564908981 1 60417.859890321 2024-04-17T20:38:14.523755+00:00 19994330.275790974498 27869999.999998670071 262864330.275785923004 1 60417.859901915 2024-04-17T20:38:15.525442+00:00 19994330.276010550559 27869999.999993126839 262864330.275999963284 1 60417.859913523 2024-04-17T20:38:16.528374+00:00 19994330.275560759008 27870000.000012852252 262864330.275569915771 1 60417.859925041 2024-04-17T20:38:17.523595+00:00 19994330.275564026088 27869999.999976307154 262864330.275536626577 1 60417.859936958 2024-04-17T20:38:18.553152+00:00 19994330.275771513581 27870000.000006727874 262864330.275774538517 1 60417.859948176 2024-04-17T20:38:19.522412+00:00 19994330.275658350438 27870000.000037733465 262864330.275692373514 1 60417.859959790 2024-04-17T20:38:20.525913+00:00 19994330.275697302073 27870000.000000089407 262864330.275693684816 1 60417.859971332 2024-04-17T20:38:21.523115+00:00 19994330.275935225189 27869999.999986052513 262864330.275917589664 1 60417.859982887 2024-04-17T20:38:22.521473+00:00 19994330.275777533650 27869999.999992638826 262864330.275766491890 1 60417.859994526 2024-04-17T20:38:23.527069+00:00 19994330.275640841573 27869999.999960947782 262864330.275598108768 1 60417.860006043 2024-04-17T20:38:24.522120+00:00 19994330.275727100670 27870000.000045523047 262864330.275768935680 1 60417.860017631 2024-04-17T20:38:25.523299+00:00 19994330.275934685022 27870000.000024273992 262864330.275955259800 1 60417.860029266 2024-04-17T20:38:26.528572+00:00 19994330.275779828429 27870000.000032823533 262864330.275808930397 1 60417.860040830 2024-04-17T20:38:27.527757+00:00 19994330.275708947331 27869999.999985091388 262864330.275690346956 1 60417.860052356 2024-04-17T20:38:28.523506+00:00 19994330.275818724185 27869999.999985214323 262864330.275800257921 1 60417.860063931 2024-04-17T20:38:29.523636+00:00 19994330.275874227285 27869999.999999664724 262864330.275870203972 1 60417.860075518 2024-04-17T20:38:30.524759+00:00 19994330.275644924492 27869999.999995075166 262864330.275636315346 1 60417.860087059 2024-04-17T20:38:31.521927+00:00 19994330.275841891766 27870000.000021167099 262864330.275859355927 1 60417.860098636 2024-04-17T20:38:32.522182+00:00 19994330.275771737099 27869999.999994058162 262864330.275762110949 1 60417.860110211 2024-04-17T20:38:33.522232+00:00 19994330.275827210397 27869999.999997429550 262864330.275820940733 1 60417.860121803 2024-04-17T20:38:34.523789+00:00 19994330.275641217828 27870000.000049948692 262864330.275687456131 1 60417.860133358 2024-04-17T20:38:35.522127+00:00 19994330.276035867631 27870000.000014442950 262864330.276046633720 1 60417.860144946 2024-04-17T20:38:36.523323+00:00 19994330.275392636657 27869999.999972917140 262864330.275361835957 1 60417.860156549 2024-04-17T20:38:37.525815+00:00 19994330.275780864060 27870000.000021222979 262864330.275798380375 1 60417.860168085 2024-04-17T20:38:38.522549+00:00 19994330.275791946799 27870000.000023223460 262864330.275811463594 1 60417.860179666 2024-04-17T20:38:39.523174+00:00 19994330.275850974023 27870000.000001374632 262864330.275848656893 1 60417.860191312 2024-04-17T20:38:40.529363+00:00 19994330.275915339589 27869999.999948963523 262864330.275860607624 1 60417.860202904 2024-04-17T20:38:41.530894+00:00 19994330.275431092829 27870000.000012680888 262864330.275440096855 1 60417.860214410 2024-04-17T20:38:42.525023+00:00 19994330.275787044317 27870000.000010117888 262864330.275793492794 1 60417.860225949 2024-04-17T20:38:43.522010+00:00 19994330.275776561350 27869999.999987285584 262864330.275760143995 1 60417.860237530 2024-04-17T20:38:44.522558+00:00 19994330.275701433420 27869999.999996528029 262864330.275694280863 1 60417.860249125 2024-04-17T20:38:45.524436+00:00 19994330.275628946722 27870000.000035773963 262864330.275661021471 1 60417.860260748 2024-04-17T20:38:46.528631+00:00 19994330.275788042694 27870000.000004645437 262864330.275788992643 1 60417.860272276 2024-04-17T20:38:47.524650+00:00 19994330.275812406093 27869999.999979116023 262864330.275787830353 1 60417.860283896 2024-04-17T20:38:48.528588+00:00 19994330.275672152638 27870000.000026047230 262864330.275694489479 1 60417.860295405 2024-04-17T20:38:49.522998+00:00 19994330.275940567255 27870000.000018548220 262864330.275955408812 1 60417.860306971 2024-04-17T20:38:50.522297+00:00 19994330.275762770325 27870000.000049531460 262864330.275808602571 1 60417.860318523 2024-04-17T20:38:51.520408+00:00 19994330.275785185397 27869999.999989435077 262864330.275770932436 1 60417.860330108 2024-04-17T20:38:52.521330+00:00 19994330.275656681508 27870000.000015929341 262864330.275668889284 1 60417.860341690 2024-04-17T20:38:53.522056+00:00 19994330.275922358036 27870000.000018153340 262864330.275936812162 1 60417.860353249 2024-04-17T20:38:54.520743+00:00 19994330.275631874800 27869999.999980289489 262864330.275608479977 1 60417.860364885 2024-04-17T20:38:55.526063+00:00 19994330.275889355689 27870000.000001680106 262864330.275887340307 1 60417.860376404 2024-04-17T20:38:56.521264+00:00 19994330.275727167726 27870000.000026971102 262864330.275750458241 1 60417.860388016 2024-04-17T20:38:57.524602+00:00 19994330.275554161519 27869999.999997060746 262864330.275547504425 1 60417.860399547 2024-04-17T20:38:58.520907+00:00 19994330.276040084660 27870000.000008873641 262864330.276045262814 1 60417.860411194 2024-04-17T20:38:59.527165+00:00 19994330.275568254292 27869999.999969072640 262864330.275533616543 1 60417.860422732 2024-04-17T20:39:00.524026+00:00 19994330.275665696710 27870000.000026680529 262864330.275688678026 1 60417.860434285 2024-04-17T20:39:01.522201+00:00 19994330.275754664093 27869999.999978404492 262864330.275729358196 1 60417.860445932 2024-04-17T20:39:02.528504+00:00 19994330.275957249105 27869999.999991469085 262864330.275945037603 1 60417.860457474 2024-04-17T20:39:03.525749+00:00 19994330.275651872158 27869999.999970231205 262864330.275618404150 1 60417.860469019 2024-04-17T20:39:04.523248+00:00 19994330.275819782168 27869999.999987933785 262864330.275804013014 1 60417.860480594 2024-04-17T20:39:05.523270+00:00 19994330.275934275240 27870000.000027764589 262864330.275958359241 1 60417.860492161 2024-04-17T20:39:06.522714+00:00 19994330.275573883206 27870000.000009607524 262864330.275579780340 1 60417.860503739 2024-04-17T20:39:07.523034+00:00 19994330.275846336037 27869999.999967779964 262864330.275810420513 1 60417.860515297 2024-04-17T20:39:08.521655+00:00 19994330.275366321206 27869999.999979231507 262864330.275341868401 1 60417.860526897 2024-04-17T20:39:09.523881+00:00 19994330.275799326599 27870000.000008143485 262864330.275803774595 1 60417.860538442 2024-04-17T20:39:10.521397+00:00 19994330.275818202645 27869999.999966412783 262864330.275780916214 1 60417.860550046 2024-04-17T20:39:11.523929+00:00 19994330.275833491236 27869999.999978046864 262864330.275807827711 1 60417.860561586 2024-04-17T20:39:12.520995+00:00 19994330.275640819222 27870000.000015690923 262864330.275652796030 1 60417.860573278 2024-04-17T20:39:13.531181+00:00 19994330.275771327317 27869999.999996691942 262864330.275764316320 1 60417.860584757 2024-04-17T20:39:14.522980+00:00 19994330.275900818408 27870000.000000350177 262864330.275897473097 1 60417.860596396 2024-04-17T20:39:15.528635+00:00 19994330.275736488402 27870000.000004403293 262864330.275737196207 1 60417.860607909 2024-04-17T20:39:16.523323+00:00 19994330.275593440980 27870000.000033747405 262864330.275623470545 1 60417.860619479 2024-04-17T20:39:17.522961+00:00 19994330.275773812085 27870000.000020284206 262864330.275790423155 1 60417.860631045 2024-04-17T20:39:18.522314+00:00 19994330.275753177702 27869999.999963104725 262864330.275712579489 1 60417.860642644 2024-04-17T20:39:19.524452+00:00 19994330.275887388736 27869999.999992452562 262864330.275876164436 1 60417.860654189 2024-04-17T20:39:20.521917+00:00 19994330.275658268481 27870000.000048905611 262864330.275703489780 1 60417.860665754 2024-04-17T20:39:21.521134+00:00 19994330.275588143617 27869999.999962534755 262864330.275546997786 1 60417.860677324 2024-04-17T20:39:22.520806+00:00 19994330.276032295078 27869999.999975007027 262864330.276003599167 1 60417.860688920 2024-04-17T20:39:23.522707+00:00 19994330.275550000370 27870000.000035390258 262864330.275581717491 1 60417.860700517 2024-04-17T20:39:24.524685+00:00 19994330.275680195540 27870000.000002764165 262864330.275679260492 1 60417.860712057 2024-04-17T20:39:25.521693+00:00 19994330.275725770742 27869999.999992527068 262864330.275714606047 1 60417.860723632 2024-04-17T20:39:26.521843+00:00 19994330.275840360671 27869999.999963536859 262864330.275800198317 1 60417.860735207 2024-04-17T20:39:27.521888+00:00 19994330.275766674429 27870000.000022459775 262864330.275785446167 1 60417.860746786 2024-04-17T20:39:28.522274+00:00 19994330.275458548218 27869999.999998021871 262864330.275452882051 1 60417.860758372 2024-04-17T20:39:29.523353+00:00 19994330.275860164315 27870000.000002682209 262864330.275859147310 1 60417.860769929 2024-04-17T20:39:30.521902+00:00 19994330.275782234967 27870000.000017017126 262864330.275795549154 1 60417.860781545 2024-04-17T20:39:31.525502+00:00 19994330.275485891849 27870000.000035047531 262864330.275517255068 1 60417.860793072 2024-04-17T20:39:32.521407+00:00 19994330.275731571019 27869999.999944116920 262864330.275671988726 1 60417.860804676 2024-04-17T20:39:33.523966+00:00 19994330.275850206614 27869999.999990042299 262864330.275836557150 1 60417.860816201 2024-04-17T20:39:34.519761+00:00 19994330.275571942329 27870000.000001367182 262864330.275569617748 1 60417.860827822 2024-04-17T20:39:35.523864+00:00 19994330.275814212859 27870000.000008389354 262864330.275818914175 1 60417.860839394 2024-04-17T20:39:36.523674+00:00 19994330.275696728379 27869999.999996334314 262864330.275689363480 1 60417.860850992 2024-04-17T20:39:37.525679+00:00 19994330.275726400316 27870000.000008039176 262864330.275730758905 1 60417.860862499 2024-04-17T20:39:38.519915+00:00 19994330.275789860636 27869999.999958783388 262864330.275744944811 1 60417.860874095 2024-04-17T20:39:39.521760+00:00 19994330.275892365724 27869999.999992460012 262864330.275881141424 1 60417.860885658 2024-04-17T20:39:40.520868+00:00 19994330.275684796274 27869999.999986037612 262864330.275667160749 1 60417.860897284 2024-04-17T20:39:41.525336+00:00 19994330.275697831064 27870000.000037208200 262864330.275731325150 1 60417.860908813 2024-04-17T20:39:42.521440+00:00 19994330.275864437222 27869999.999996092170 262864330.275856852531 1 60417.860920428 2024-04-17T20:39:43.524986+00:00 19994330.275546256453 27869999.999964475632 262864330.275507032871 1 60417.860931956 2024-04-17T20:39:44.520987+00:00 19994330.275480080396 27870000.000006072223 262864330.275482475758 1 60417.860943625 2024-04-17T20:39:45.529174+00:00 19994330.275859922171 27869999.999989200383 262864330.275845438242 1 60417.860955143 2024-04-17T20:39:46.524372+00:00 19994330.275748088956 27870000.000007864088 262864330.275752246380 1 60417.860966709 2024-04-17T20:39:47.523714+00:00 19994330.275786481798 27869999.999988071620 262864330.275770872831 1 60417.860978310 2024-04-17T20:39:48.525979+00:00 19994330.275994349271 27870000.000038959086 262864330.276029616594 1 60417.860989846 2024-04-17T20:39:49.522742+00:00 19994330.275525793433 27869999.999973487109 262864330.275495588779 1 60417.861001420 2024-04-17T20:39:50.522691+00:00 19994330.275570124388 27870000.000006832182 262864330.275573253632 1 60417.861013053 2024-04-17T20:39:51.527831+00:00 19994330.275726176798 27870000.000009909272 262864330.275732368231 1 60417.861024540 2024-04-17T20:39:52.520237+00:00 19994330.275694351643 27869999.999993659556 262864330.275684297085 1 60417.861036136 2024-04-17T20:39:53.522114+00:00 19994330.276006080210 27870000.000024709851 262864330.276027083397 1 60417.861047704 2024-04-17T20:39:54.521624+00:00 19994330.275637276471 27870000.000010844320 262864330.275644421577 1 60417.861059287 2024-04-17T20:39:55.522362+00:00 19994330.275930475444 27870000.000001493841 262864330.275928258896 1 60417.861070861 2024-04-17T20:39:56.522373+00:00 19994330.275789592415 27869999.999993283302 262864330.275779187679 1 60417.861082423 2024-04-17T20:39:57.521318+00:00 19994330.275710701942 27870000.000021416694 262864330.275728434324 1 60417.861094003 2024-04-17T20:39:58.521829+00:00 19994330.275727663189 27870000.000027202070 262864330.275751173496 1 60417.861105633 2024-04-17T20:39:59.526704+00:00 19994330.275718912482 27870000.000036120415 262864330.275751352310 1 60417.861117175 2024-04-17T20:40:00.523884+00:00 19994330.275562047958 27869999.999979134649 262864330.275537490845 1 60417.861128733 2024-04-17T20:40:01.522554+00:00 19994330.275617238134 27870000.000036515296 262864330.275650054216 1 60417.861140439 2024-04-17T20:40:02.533969+00:00 19994330.275892302394 27870000.000000938773 262864330.275889575481 1 60417.861152044 2024-04-17T20:40:03.536539+00:00 19994330.275767523795 27869999.999983604997 262864330.275747448206 1 60417.861163591 2024-04-17T20:40:04.534276+00:00 19994330.275735124946 27870000.000047575682 262864330.275779008865 1 60417.861175290 2024-04-17T20:40:05.545090+00:00 19994330.275742568076 27869999.999987810850 262864330.275726675987 1 60417.861186652 2024-04-17T20:40:06.526696+00:00 19994330.275706134737 27869999.999962300062 262864330.275664746761 1 60417.861198333 2024-04-17T20:40:07.535996+00:00 19994330.275631658733 27869999.999998345971 262864330.275626301765 1 60417.861209872 2024-04-17T20:40:08.532958+00:00 19994330.275724913925 27869999.999969266355 262864330.275690495968 1 60417.861221514 2024-04-17T20:40:09.538798+00:00 19994330.275909770280 27869999.999981362373 262864330.275887459517 1 60417.861233010 2024-04-17T20:40:10.532051+00:00 19994330.275805491954 27869999.999989166856 262864330.275790959597 1 60417.861244482 2024-04-17T20:40:11.523206+00:00 19994330.275691255927 27870000.000004213303 262864330.275691747665 1 60417.861256108 2024-04-17T20:40:12.527708+00:00 19994330.275798339397 27870000.000012829900 262864330.275807470083 1 60417.861267640 2024-04-17T20:40:13.524085+00:00 19994330.275831583887 27870000.000007599592 262864330.275835484266 1 60417.861279353 2024-04-17T20:40:14.536117+00:00 19994330.275725558400 27869999.999932818115 262864330.275654673576 1 60417.861290855 2024-04-17T20:40:15.529896+00:00 19994330.275749262422 27870000.000026367605 262864330.275771945715 1 60417.861302429 2024-04-17T20:40:16.529834+00:00 19994330.275776557624 27869999.999983586371 262864330.275756448507 1 60417.861314292 2024-04-17T20:40:17.554807+00:00 19994330.275601681322 27869999.999966140836 262864330.275564134121 1 60417.861325511 2024-04-17T20:40:18.524185+00:00 19994330.275568973273 27870000.000005148351 262864330.275570422411 1 60417.861337111 2024-04-17T20:40:19.526395+00:00 19994330.275967989117 27870000.000043202192 262864330.276007503271 1 60417.861348702 2024-04-17T20:40:20.527807+00:00 19994330.275706537068 27870000.000004269183 262864330.275707095861 1 60417.861360272 2024-04-17T20:40:21.527532+00:00 19994330.275789435953 27869999.999990068376 262864330.275775820017 1 60417.861371900 2024-04-17T20:40:22.532152+00:00 19994330.275795362890 27870000.000045359135 262864330.275837033987 1 60417.861383958 2024-04-17T20:40:23.573947+00:00 19994330.275731611997 27870000.000011853874 262864330.275739789009 1 60417.861394935 2024-04-17T20:40:24.522357+00:00 19994330.275805510581 27870000.000017009676 262864330.275818824768 1 60417.861406513 2024-04-17T20:40:25.522784+00:00 19994330.275766301900 27869999.999990221113 262864330.275752842426 1 60417.861418086 2024-04-17T20:40:26.522644+00:00 19994330.275680612773 27870000.000003155321 262864330.275680065155 1 60417.861429741 2024-04-17T20:40:27.529647+00:00 19994330.275635018945 27869999.999990336597 262864330.275621652603 1 60417.861441249 2024-04-17T20:40:28.523872+00:00 19994330.275752212852 27870000.000039029866 262864330.275787562132 1 60417.861452804 2024-04-17T20:40:29.522311+00:00 19994330.275749031454 27869999.999997824430 262864330.275743156672 1 60417.861464436 2024-04-17T20:40:30.527255+00:00 19994330.275538623333 27869999.999993070960 262864330.275528013706 1 60417.861475956 2024-04-17T20:40:31.522607+00:00 19994330.275750294328 27870000.000034168363 262864330.275780737400 1 60417.861487538 2024-04-17T20:40:32.523284+00:00 19994330.275812543929 27869999.999991416931 262864330.275800257921 1 60417.861499129 2024-04-17T20:40:33.524736+00:00 19994330.275653768331 27870000.000011023134 262864330.275661110878 1 60417.861510698 2024-04-17T20:40:34.524317+00:00 19994330.275636095554 27870000.000038437545 262864330.275670856237 1 60417.861522234 2024-04-17T20:40:35.521016+00:00 19994330.275605484843 27870000.000011257827 262864330.275613069534 1 60417.861533877 2024-04-17T20:40:36.526978+00:00 19994330.275696333498 27869999.999958604574 262864330.275651246309 1 60417.861545384 2024-04-17T20:40:37.521200+00:00 19994330.275685172528 27869999.999998170882 262864330.275679647923 1 60417.861556987 2024-04-17T20:40:38.523718+00:00 19994330.275798819959 27870000.000030238181 262864330.275825381279 1 60417.861568630 2024-04-17T20:40:39.529614+00:00 19994330.275812938809 27869999.999963898212 262864330.275773167610 1 60417.861580124 2024-04-17T20:40:40.522691+00:00 19994330.275752846152 27869999.999983932823 262864330.275733083487 1 60417.861591694 2024-04-17T20:40:41.522385+00:00 19994330.275621607900 27870000.000007309020 262864330.275625228882 1 60417.861603289 2024-04-17T20:40:42.524163+00:00 19994330.275967467576 27870000.000018697232 262864330.275982469320 1 60417.861614840 2024-04-17T20:40:43.522166+00:00 19994330.275661855936 27870000.000006835908 262864330.275664985180 1 60417.861626449 2024-04-17T20:40:44.525222+00:00 19994330.275576595217 27869999.999987181276 262864330.275560081005 1 60417.861638022 2024-04-17T20:40:45.525088+00:00 19994330.275965023786 27869999.999966211617 262864330.275927543640 1 60417.861649578 2024-04-17T20:40:46.523546+00:00 19994330.275754041970 27870000.000014282763 262864330.275764614344 1 60417.861661221 2024-04-17T20:40:47.529507+00:00 19994330.275713488460 27870000.000005144626 262864330.275714933872 1 60417.861672743 2024-04-17T20:40:48.524990+00:00 19994330.275695774704 27869999.999990236014 262864330.275682300329 1 60417.861684334 2024-04-17T20:40:49.526394+00:00 19994330.275689058006 27870000.000018376857 262864330.275703758001 1 60417.861695876 2024-04-17T20:40:50.523696+00:00 19994330.275714598596 27869999.999971687794 262864330.275682598352 1 60417.861707477 2024-04-17T20:40:51.526047+00:00 19994330.275607861578 27870000.000010710210 262864330.275614857674 1 60417.861719006 2024-04-17T20:40:52.522086+00:00 19994330.275901239365 27870000.000032365322 262864330.275929898024 1 60417.861730594 2024-04-17T20:40:53.523305+00:00 19994330.275615800172 27869999.999993428588 262864330.275605559349 1 60417.861742187 2024-04-17T20:40:54.524933+00:00 19994330.275692097843 27869999.999996714294 262864330.275685131550 1 60417.861753731 2024-04-17T20:40:55.522319+00:00 19994330.275871273130 27870000.000002872199 262864330.275870442390 1 60417.861765305 2024-04-17T20:40:56.522325+00:00 19994330.275559674948 27869999.999978329986 262864330.275534301996 1 60417.861776913 2024-04-17T20:40:57.525289+00:00 19994330.275877129287 27870000.000021699816 262864330.275895118713 1 60417.861788465 2024-04-17T20:40:58.523399+00:00 19994330.275795124471 27870000.000009439886 262864330.275800883770 1 60417.861800030 2024-04-17T20:40:59.522624+00:00 19994330.275388095528 27869999.999984670430 262864330.275369077921 1 60417.861811601 2024-04-17T20:41:00.522302+00:00 19994330.275679189712 27869999.999985516071 262864330.275661021471 1 60417.861823280 2024-04-17T20:41:01.531390+00:00 19994330.275828186423 27870000.000010829419 262864330.275835305452 1 60417.861834806 2024-04-17T20:41:02.527226+00:00 19994330.275843311101 27870000.000002913177 262864330.275842547417 1 60417.861846316 2024-04-17T20:41:03.521692+00:00 19994330.275683924556 27870000.000010870397 262864330.275691092014 1 60417.861857947 2024-04-17T20:41:04.526663+00:00 19994330.275996502489 27870000.000022809952 262864330.276015609503 1 60417.861869514 2024-04-17T20:41:05.525991+00:00 19994330.275640703738 27869999.999991279095 262864330.275628268719 1 60417.861881047 2024-04-17T20:41:06.522496+00:00 19994330.275892950594 27869999.999963585287 262864330.275852829218 1 60417.861892601 2024-04-17T20:41:07.520747+00:00 19994330.275841385126 27869999.999951057136 262864330.275788754225 1 60417.861904184 2024-04-17T20:41:08.521511+00:00 19994330.275622960180 27870000.000016622245 262864330.275635898113 1 60417.861915778 2024-04-17T20:41:09.523270+00:00 19994330.275584440678 27869999.999998051673 262864330.275578796864 1 60417.861927320 2024-04-17T20:41:10.520442+00:00 19994330.275806523860 27869999.999985318631 262864330.275788128376 1 60417.861938905 2024-04-17T20:41:11.521376+00:00 19994330.275767073035 27869999.999989114702 262864330.275752484798 1 60417.861950492 2024-04-17T20:41:12.522500+00:00 19994330.275739658624 27870000.000012166798 262864330.275748133659 1 60417.861962046 2024-04-17T20:41:13.520768+00:00 19994330.275648068637 27869999.999980416149 262864330.275624781847 1 60417.861973641 2024-04-17T20:41:14.522623+00:00 19994330.276003174484 27869999.999956205487 262864330.275955677032 1 60417.861985188 2024-04-17T20:41:15.520210+00:00 19994330.275795727968 27870000.000002637506 262864330.275794655085 1 60417.861996830 2024-04-17T20:41:16.526111+00:00 19994330.275670658797 27869999.999985869974 262864330.275652825832 1 60417.862008434 2024-04-17T20:41:17.528722+00:00 19994330.275877993554 27870000.000055152923 262864330.275929450989 1 60417.862019939 2024-04-17T20:41:18.522754+00:00 19994330.275882363319 27869999.999981425703 262864330.275860100985 1 60417.862031539 2024-04-17T20:41:19.524960+00:00 19994330.275709930807 27870000.000037141144 262864330.275743365288 1 60417.862043093 2024-04-17T20:41:20.523241+00:00 19994330.275635026395 27869999.999987438321 262864330.275618761778 1 60417.862054673 2024-04-17T20:41:21.523743+00:00 19994330.275794021785 27870000.000024266541 262864330.275814592838 1 60417.862066219 2024-04-17T20:41:22.521314+00:00 19994330.275894545019 27869999.999971859157 262864330.275862723589 1 60417.862077815 2024-04-17T20:41:23.523193+00:00 19994330.275773789734 27870000.000009104609 262864330.275779217482 1 60417.862089431 2024-04-17T20:41:24.526809+00:00 19994330.275681208819 27869999.999990094453 262864330.275667607784 1 60417.862100965 2024-04-17T20:41:25.523354+00:00 19994330.275672566146 27869999.999980144203 262864330.275649011135 1 60417.862112543 2024-04-17T20:41:26.523674+00:00 19994330.275876171887 27870000.000001460314 262864330.275873929262 1 60417.862124102 2024-04-17T20:41:27.522433+00:00 19994330.275631334633 27869999.999996855855 262864330.275624483824 1 60417.862135681 2024-04-17T20:41:28.522870+00:00 19994330.275762014091 27869999.999991875142 262864330.275750190020 1 60417.862147243 2024-04-17T20:41:29.521820+00:00 19994330.275862082839 27869999.999981764704 262864330.275840163231 1 60417.862158846 2024-04-17T20:41:30.524327+00:00 19994330.275890678167 27870000.000016793609 262864330.275903791189 1 60417.862170396 2024-04-17T20:41:31.522196+00:00 19994330.275417968631 27870000.000037137419 262864330.275451421738 1 60417.862181954 2024-04-17T20:41:32.520838+00:00 19994330.275541555136 27869999.999985530972 262864330.275523364544 1 60417.862193544 2024-04-17T20:41:33.522252+00:00 19994330.275775924325 27870000.000025279820 262864330.275797486305 1 60417.862205135 2024-04-17T20:41:34.523683+00:00 19994330.275608886033 27870000.000036254525 262864330.275641441345 1 60417.862216685 2024-04-17T20:41:35.521553+00:00 19994330.275757960975 27869999.999997742474 262864330.275752007961 1 60417.862228312 2024-04-17T20:41:36.526106+00:00 19994330.275721769780 27869999.999991927296 262864330.275709986687 1 60417.862239859 2024-04-17T20:41:37.523793+00:00 19994330.275582682341 27869999.999996844679 262864330.275575816631 1 60417.862251414 2024-04-17T20:41:38.522221+00:00 19994330.275884740055 27870000.000005982816 262864330.275887042284 1 60417.862263042 2024-04-17T20:41:39.526874+00:00 19994330.275653328747 27869999.999959651381 262864330.275609284639 1 60417.862274563 2024-04-17T20:41:40.522270+00:00 19994330.275700133294 27869999.999993346632 262864330.275689780712 1 60417.862286131 2024-04-17T20:41:41.521685+00:00 19994330.275921661407 27870000.000010728836 262864330.275928705931 1 60417.862297735 2024-04-17T20:41:42.524276+00:00 19994330.275715515018 27869999.999965850264 262864330.275677680969 1 60417.862309312 2024-04-17T20:41:43.524549+00:00 19994330.275703936815 27870000.000001039356 262864330.275701284409 1 60417.862320860 2024-04-17T20:41:44.522319+00:00 19994330.275889907032 27870000.000003892928 262864330.275890111923 1 60417.862332425 2024-04-17T20:41:45.521550+00:00 19994330.275672838092 27870000.000004485250 262864330.275673627853 1 60417.862344021 2024-04-17T20:41:46.523360+00:00 19994330.275608763099 27869999.999990999699 262864330.275596082211 1 60417.862355816 2024-04-17T20:41:47.542531+00:00 19994330.275841671973 27870000.000002961606 262864330.275840938091 1 60417.862367322 2024-04-17T20:41:48.536604+00:00 19994330.275644451380 27870000.000040698797 262864330.275681465864 1 60417.862378796 2024-04-17T20:41:49.527997+00:00 19994330.275621961802 27870000.000045754015 262864330.275664001703 1 60417.862390735 2024-04-17T20:41:50.559512+00:00 19994330.275862678885 27869999.999989189208 262864330.275848150253 1 60417.862401945 2024-04-17T20:41:51.528029+00:00 19994330.275516822934 27870000.000021345913 262864330.275534451008 1 60417.862413460 2024-04-17T20:41:52.522995+00:00 19994330.275654911995 27869999.999976255000 262864330.275627464056 1 60417.862425056 2024-04-17T20:41:53.524885+00:00 19994330.275740489364 27869999.999976810068 262864330.275713622570 1 60417.862436845 2024-04-17T20:41:54.543424+00:00 19994330.275620836765 27870000.000028174371 262864330.275645315647 1 60417.862448213 2024-04-17T20:41:55.525608+00:00 19994330.275545272976 27870000.000040784478 262864330.275582343340 1 60417.862460011 2024-04-17T20:41:56.544957+00:00 19994330.275857839733 27870000.000012215227 262864330.275866359472 1 60417.862471407 2024-04-17T20:41:57.529578+00:00 19994330.275774363428 27870000.000040050596 262864330.275810718536 1 60417.862482906 2024-04-17T20:41:58.523089+00:00 19994330.275656435639 27870000.000016860664 262864330.275669604540 1 60417.862494458 2024-04-17T20:41:59.521139+00:00 19994330.275721874088 27869999.999973248690 262864330.275691419840 1 60417.862506043 2024-04-17T20:42:00.522129+00:00 19994330.275859829038 27870000.000041607767 262864330.275897741318 1 60417.862517644 2024-04-17T20:42:01.524437+00:00 19994330.275691088289 27870000.000013079494 262864330.275700479746 1 60417.862529323 2024-04-17T20:42:02.533489+00:00 19994330.275683011860 27869999.999972008169 262864330.275651335716 1 60417.862540856 2024-04-17T20:42:03.529911+00:00 19994330.275664221495 27870000.000066794455 262864330.275727301836 1 60417.862552473 2024-04-17T20:42:04.533682+00:00 19994330.275707151741 27870000.000002913177 262864330.275706380606 1 60417.862563990 2024-04-17T20:42:05.528763+00:00 19994330.275842241943 27870000.000004466623 262864330.275843024254 1 60417.862575622 2024-04-17T20:42:06.533772+00:00 19994330.275612756610 27869999.999977581203 262864330.275586664677 1 60417.862587198 2024-04-17T20:42:07.533922+00:00 19994330.275771260262 27870000.000006400049 262864330.275773972273 1 60417.862598659 2024-04-17T20:42:08.524117+00:00 19994330.275902952999 27870000.000007856637 262864330.275907129049 1 60417.862610302 2024-04-17T20:42:09.530072+00:00 19994330.275806035846 27869999.999999564141 262864330.275801897049 1 60417.862621943 2024-04-17T20:42:10.535847+00:00 19994330.275517579168 27870000.000008303672 262864330.275522202253 1 60417.862633412 2024-04-17T20:42:11.526809+00:00 19994330.276065271348 27870000.000004470348 262864330.276066035032 1 60417.862645106 2024-04-17T20:42:12.537198+00:00 19994330.275487150997 27870000.000041738153 262864330.275525182486 1 60417.862656670 2024-04-17T20:42:13.536257+00:00 19994330.275665156543 27870000.000000141561 262864330.275661617517 1 60417.862668098 2024-04-17T20:42:14.523655+00:00 19994330.276036627591 27870000.000048752874 262864330.276081681252 1 60417.862679738 2024-04-17T20:42:15.529356+00:00 19994330.275454998016 27869999.999997276813 262864330.275448590517 1 60417.862691252 2024-04-17T20:42:16.524218+00:00 19994330.275732599199 27869999.999971818179 262864330.275700718164 1 60417.862702876 2024-04-17T20:42:17.528467+00:00 19994330.275783494115 27870000.000012554228 262864330.275792360306 1 60417.862714497 2024-04-17T20:42:18.532535+00:00 19994330.275766354054 27869999.999984055758 262864330.275746703148 1 60417.862725976 2024-04-17T20:42:19.524309+00:00 19994330.275693796575 27869999.999996028841 262864330.275686144829 1 60417.862737532 2024-04-17T20:42:20.522783+00:00 19994330.275546148419 27870000.000015050173 262864330.275557518005 1 60417.862749205 2024-04-17T20:42:21.531352+00:00 19994330.275901287794 27870000.000006850809 262864330.275904446840 1 60417.862760711 2024-04-17T20:42:22.525389+00:00 19994330.275737755001 27869999.999972958118 262864330.275707036257 1 60417.862772346 2024-04-17T20:42:23.530720+00:00 19994330.275709383190 27870000.000024959445 262864330.275730669498 1 60417.862783890 2024-04-17T20:42:24.528095+00:00 19994330.275645010173 27869999.999992635101 262864330.275633960962 1 60417.862795411 2024-04-17T20:42:25.523522+00:00 19994330.276100687683 27870000.000034347177 262864330.276131331921 1 60417.862806956 2024-04-17T20:42:26.520986+00:00 19994330.275810424238 27869999.999975707382 262864330.275782436132 1 60417.862818535 2024-04-17T20:42:27.521447+00:00 19994330.275528959930 27869999.999987579882 262864330.275512844324 1 60417.862830224 2024-04-17T20:42:28.531385+00:00 19994330.275907319039 27870000.000007517636 262864330.275911122561 1 60417.862841752 2024-04-17T20:42:29.527351+00:00 19994330.275562573224 27870000.000050257891 262864330.275609135628 1 60417.862853329 2024-04-17T20:42:30.527591+00:00 19994330.275842249393 27869999.999930568039 262864330.275769114494 1 60417.862864872 2024-04-17T20:42:31.524930+00:00 19994330.275600127876 27870000.000036876649 262864330.275633305311 1 60417.862876419 2024-04-17T20:42:32.522605+00:00 19994330.275704756379 27870000.000012591481 262864330.275713622570 1 60417.862887990 2024-04-17T20:42:33.522311+00:00 19994330.275807455182 27870000.000016443431 262864330.275820195675 1 60417.862899554 2024-04-17T20:42:34.521489+00:00 19994330.275940947235 27869999.999990548939 262864330.275927811861 1 60417.862911168 2024-04-17T20:42:35.524872+00:00 19994330.275683809072 27870000.000016715378 262864330.275696843863 1 60417.862922703 2024-04-17T20:42:36.521585+00:00 19994330.275772426277 27870000.000003278255 262864330.275772005320 1 60417.862934348 2024-04-17T20:42:37.527664+00:00 19994330.275628067553 27870000.000007942319 262864330.275632292032 1 60417.862945910 2024-04-17T20:42:38.526638+00:00 19994330.275786645710 27870000.000033780932 262864330.275816738605 1 60417.862957427 2024-04-17T20:42:39.521702+00:00 19994330.275773815811 27869999.999971095473 262864330.275741219521 1 60417.862969057 2024-04-17T20:42:40.526495+00:00 19994330.275603312999 27869999.999970577657 262864330.275570213795 1 60417.862980625 2024-04-17T20:42:41.525994+00:00 19994330.275850910693 27870000.000004600734 262864330.275851815939 1 60417.862992178 2024-04-17T20:42:42.524187+00:00 19994330.275721579790 27870000.000014659017 262864330.275732547045 1 60417.863003809 2024-04-17T20:42:43.529115+00:00 19994330.275697018951 27869999.999981850386 262864330.275675177574 1 60417.863015355 2024-04-17T20:42:44.526693+00:00 19994330.275516271591 27870000.000052370131 262864330.275564938784 1 60417.863026962 2024-04-17T20:42:45.529528+00:00 19994330.275777518749 27869999.999981846660 262864330.275755673647 1 60417.863038498 2024-04-17T20:42:46.526188+00:00 19994330.275969479233 27870000.000051375479 262864330.276017159224 1 60417.863050031 2024-04-17T20:42:47.522664+00:00 19994330.275585584342 27869999.999993644655 262864330.275575548410 1 60417.863061758 2024-04-17T20:42:48.535864+00:00 19994330.275619529188 27869999.999977573752 262864330.275593429804 1 60417.863073343 2024-04-17T20:42:49.536846+00:00 19994330.275773793459 27870000.000015567988 262864330.275785654783 1 60417.863084842 2024-04-17T20:42:50.530351+00:00 19994330.275654423982 27870000.000010501593 262864330.275661230087 1 60417.863096515 2024-04-17T20:42:51.538914+00:00 19994330.275575071573 27870000.000003486872 262864330.275574862957 1 60417.863107981 2024-04-17T20:42:52.529564+00:00 19994330.275666683912 27869999.999994255602 262864330.275657236576 1 60417.863119507 2024-04-17T20:42:53.525413+00:00 19994330.275772571564 27869999.999946780503 262864330.275715649128 1 60417.863131094 2024-04-17T20:42:54.526550+00:00 19994330.275726858526 27870000.000028237700 262864330.275751411915 1 60417.863142623 2024-04-17T20:42:55.522646+00:00 19994330.276098094881 27870000.000013701618 262864330.276108115911 1 60417.863154278 2024-04-17T20:42:56.529622+00:00 19994330.275606218725 27870000.000004697591 262864330.275607228279 1 60417.863165854 2024-04-17T20:42:57.529732+00:00 19994330.275693304837 27870000.000019159168 262864330.275708764791 1 60417.863177528 2024-04-17T20:42:58.538382+00:00 19994330.275603666902 27870000.000005900860 262864330.275605857372 1 60417.863189015 2024-04-17T20:42:59.530912+00:00 19994330.275757800788 27869999.999955832958 262864330.275709927082 1 60417.863200497 2024-04-17T20:43:00.522935+00:00 19994330.275814078748 27870000.000006418675 262864330.275816798210 1 60417.863212119 2024-04-17T20:43:01.527058+00:00 19994330.275842413306 27870000.000003419816 262864330.275842130184 1 60417.863223638 2024-04-17T20:43:02.522323+00:00 19994330.275788761675 27869999.999984316528 262864330.275769382715 1 60417.863235204 2024-04-17T20:43:03.521623+00:00 19994330.275629431009 27869999.999972719699 262864330.275598466396 1 60417.863246790 2024-04-17T20:43:04.522636+00:00 19994330.275666166097 27869999.999965246767 262864330.275627732277 1 60417.863258400 2024-04-17T20:43:05.525805+00:00 19994330.275802139193 27870000.000029668212 262864330.275828123093 1 60417.863270041 2024-04-17T20:43:06.531485+00:00 19994330.275807943195 27869999.999949932098 262864330.275754183531 1 60417.863281515 2024-04-17T20:43:07.522887+00:00 19994330.275637585670 27870000.000009890646 262864330.275643795729 1 60417.863293145 2024-04-17T20:43:08.527712+00:00 19994330.275710068643 27870000.000011656433 262864330.275718033314 1 60417.863304675 2024-04-17T20:43:09.523921+00:00 19994330.275741983205 27870000.000008556992 262864330.275746852160 1 60417.863316260 2024-04-17T20:43:10.524850+00:00 19994330.276033598930 27869999.999987006187 262864330.276016920805 1 60417.863327899 2024-04-17T20:43:11.530479+00:00 19994330.275637477636 27869999.999988973141 262864330.275622755289 1 60417.863339426 2024-04-17T20:43:12.526353+00:00 19994330.275804746896 27870000.000053491443 262864330.275854557753 1 60417.863351017 2024-04-17T20:43:13.527900+00:00 19994330.275678105652 27869999.999994240701 262864330.275668650866 1 60417.863362645 2024-04-17T20:43:14.532521+00:00 19994330.275867313147 27870000.000026397407 262864330.275890022516 1 60417.863374240 2024-04-17T20:43:15.534349+00:00 19994330.275653261691 27869999.999971654266 262864330.275621235371 1 60417.863385793 2024-04-17T20:43:16.532513+00:00 19994330.275645468384 27870000.000004325062 262864330.275646090508 1 60417.863397403 2024-04-17T20:43:17.535625+00:00 19994330.275844849646 27870000.000004403293 262864330.275845557451 1 60417.863409146 2024-04-17T20:43:18.550179+00:00 19994330.275807578117 27870000.000000800937 262864330.275804698467 1 60417.863420437 2024-04-17T20:43:19.525742+00:00 19994330.275553084910 27870000.000008605421 262864330.275557994843 1 60417.863432045 2024-04-17T20:43:20.528663+00:00 19994330.275772836059 27870000.000014636666 262864330.275783777237 1 60417.863443875 2024-04-17T20:43:21.550795+00:00 19994330.275624997914 27870000.000005312264 262864330.275626599789 1 60417.863455297 2024-04-17T20:43:22.537675+00:00 19994330.275694005191 27869999.999956086278 262864330.275646388531 1 60417.863466780 2024-04-17T20:43:23.529779+00:00 19994330.275821741670 27870000.000008579344 262864330.275826632977 1 60417.863478340 2024-04-17T20:43:24.528541+00:00 19994330.275769006461 27869999.999976083636 262864330.275741398335 1 60417.863489900 2024-04-17T20:43:25.527369+00:00 19994330.275873005390 27869999.999972842634 262864330.275842159986 1 60417.863501404 2024-04-17T20:43:26.521326+00:00 19994330.275543995202 27870000.000033855438 262864330.275574147701 1 60417.863513065 2024-04-17T20:43:27.528763+00:00 19994330.275673855096 27870000.000002328306 262864330.275672495365 1 60417.863524729 2024-04-17T20:43:28.536578+00:00 19994330.275605034083 27869999.999996513128 262864330.275597840548 1 60417.863536465 2024-04-17T20:43:29.550627+00:00 19994330.275746289641 27869999.999965585768 262864330.275708168745 1 60417.863547981 2024-04-17T20:43:30.545554+00:00 19994330.275899380445 27870000.000014405698 262864330.275910079479 1 60417.863559362 2024-04-17T20:43:31.528861+00:00 19994330.275658845901 27870000.000021643937 262864330.275676786900 1 60417.863571041 2024-04-17T20:43:32.537976+00:00 19994330.275517929345 27870000.000038210303 262864330.275552451611 1 60417.863582522 2024-04-17T20:43:33.529925+00:00 19994330.275802172720 27869999.999943163246 262864330.275741636753 1 60417.863594159 2024-04-17T20:43:34.535338+00:00 19994330.275783598423 27870000.000012744218 262864330.275792658329 1 60417.863605737 2024-04-17T20:43:35.535710+00:00 19994330.275817357004 27870000.000009600073 262864330.275823265314 1 60417.863617165 2024-04-17T20:43:36.523029+00:00 19994330.275718420744 27869999.999974172562 262864330.275688886642 1 60417.863628929 2024-04-17T20:43:37.539491+00:00 19994330.275694541633 27869999.999971020967 262864330.275661885738 1 60417.863640397 2024-04-17T20:43:38.530332+00:00 19994330.275971036404 27870000.000011768192 262864330.275979101658 1 60417.863652110 2024-04-17T20:43:39.542312+00:00 19994330.275673098862 27869999.999989170581 262864330.275658577681 1 60417.863663593 2024-04-17T20:43:40.534457+00:00 19994330.275752712041 27870000.000026207417 262864330.275775223970 1 60417.863675214 2024-04-17T20:43:41.538529+00:00 19994330.275645107031 27869999.999990381300 262864330.275631785393 1 60417.863686663 2024-04-17T20:43:42.527712+00:00 19994330.275795761496 27870000.000018693507 262864330.275810748339 1 60417.863698263 2024-04-17T20:43:43.529933+00:00 19994330.275981076062 27869999.999957971275 262864330.275935351849 1 60417.863709817 2024-04-17T20:43:44.528152+00:00 19994330.275511797518 27869999.999998167157 262864330.275506258011 1 60417.863721368 2024-04-17T20:43:45.526205+00:00 19994330.275681976229 27869999.999996513128 262864330.275674790144 1 60417.863732925 2024-04-17T20:43:46.524729+00:00 19994330.275915808976 27870000.000011742115 262864330.275923848152 1 60417.863744574 2024-04-17T20:43:47.531144+00:00 19994330.275828924030 27869999.999986380339 262864330.275811612606 1 60417.863756046 2024-04-17T20:43:48.522331+00:00 19994330.275799445808 27870000.000014226884 262864330.275809973478 1 60417.863767597 2024-04-17T20:43:49.520370+00:00 19994330.275740448385 27870000.000026337802 262864330.275763094425 1 60417.863779272 2024-04-17T20:43:50.529124+00:00 19994330.275432728231 27870000.000015370548 262864330.275444418192 1 60417.863790773 2024-04-17T20:43:51.522803+00:00 19994330.275909811258 27870000.000022932887 262864330.275929063559 1 60417.863802443 2024-04-17T20:43:52.531072+00:00 19994330.275879316032 27869999.999972250313 262864330.275847882032 1 60417.863814020 2024-04-17T20:43:53.531274+00:00 19994330.275635115802 27869999.999963372946 262864330.275594800711 1 60417.863825573 2024-04-17T20:43:54.529529+00:00 19994330.275713931769 27870000.000003181398 262864330.275713413954 1 60417.863837100 2024-04-17T20:43:55.525400+00:00 19994330.275938618928 27869999.999986197799 262864330.275921136141 1 60417.863848687 2024-04-17T20:43:56.526546+00:00 19994330.275630090386 27869999.999961074442 262864330.275587469339 1 60417.863860256 2024-04-17T20:43:57.526082+00:00 19994330.275761429220 27869999.999994046986 262864330.275751769543 1 60417.863871792 2024-04-17T20:43:58.522853+00:00 19994330.275692977011 27869999.999996926636 262864330.275686204433 1 60417.863883422 2024-04-17T20:43:59.527615+00:00 19994330.275660257787 27870000.000035177916 262864330.275691717863 1 60417.863895025 2024-04-17T20:44:00.530179+00:00 19994330.275816433132 27869999.999992366880 262864330.275805115700 1 60417.863906743 2024-04-17T20:44:01.542620+00:00 19994330.276026599109 27869999.999996908009 262864330.276019811630 1 60417.863918207 2024-04-17T20:44:02.533109+00:00 19994330.275805838406 27869999.999986540526 262864330.275788664818 1 60417.863929826 2024-04-17T20:44:03.536990+00:00 19994330.275678601116 27869999.999985244125 262864330.275660157204 1 60417.863941301 2024-04-17T20:44:04.528403+00:00 19994330.275820143521 27869999.999982088804 262864330.275798529387 1 60417.863952841 2024-04-17T20:44:05.525437+00:00 19994330.275536358356 27870000.000010922551 262864330.275543570518 1 60417.863964414 2024-04-17T20:44:06.525389+00:00 19994330.275821559131 27869999.999985963106 262864330.275803834200 1 60417.863975999 2024-04-17T20:44:07.526300+00:00 19994330.275668721646 27869999.999960508198 262864330.275625526905 1 60417.863987619 2024-04-17T20:44:08.530248+00:00 19994330.275834657252 27870000.000033259392 262864330.275864213705 1 60417.863999219 2024-04-17T20:44:09.532513+00:00 19994330.275823310018 27869999.999985545874 262864330.275805175304 1 60417.864010701 2024-04-17T20:44:10.524555+00:00 19994330.275529652834 27869999.999985016882 262864330.275510966778 1 60417.864022290 2024-04-17T20:44:11.525846+00:00 19994330.275755558163 27869999.999986957759 262864330.275738805532 1 60417.864033889 2024-04-17T20:44:12.528008+00:00 19994330.275727588683 27870000.000019505620 262864330.275743395090 1 60417.864045456 2024-04-17T20:44:13.527353+00:00 19994330.275704670697 27870000.000008363277 262864330.275709360838 1 60417.864057052 2024-04-17T20:44:14.529331+00:00 19994330.275754969567 27869999.999999120831 262864330.275750368834 1 60417.864068563 2024-04-17T20:44:15.523855+00:00 19994330.275618929416 27869999.999988377094 262864330.275603622198 1 60417.864080210 2024-04-17T20:44:16.530140+00:00 19994330.275642529130 27870000.000028252602 262864330.275667071342 1 60417.864092092 2024-04-17T20:44:17.556732+00:00 19994330.275702681392 27869999.999969333410 262864330.275668323040 1 60417.864103246 2024-04-17T20:44:18.520513+00:00 19994330.275756396353 27870000.000008538365 262864330.275761216879 1 60417.864114830 2024-04-17T20:44:19.521288+00:00 19994330.275641418993 27869999.999984525144 262864330.275622248650 1 60417.864126412 2024-04-17T20:44:20.521968+00:00 19994330.275789264590 27870000.000012669712 262864330.275798231363 1 60417.864137983 2024-04-17T20:44:21.521758+00:00 19994330.275557599962 27869999.999987605959 262864330.275541514158 1 60417.864149556 2024-04-17T20:44:22.521629+00:00 19994330.275882877409 27869999.999978218228 262864330.275857388973 1 60417.864161194 2024-04-17T20:44:23.527196+00:00 19994330.275690861046 27870000.000014331192 262864330.275701493025 1 60417.864172689 2024-04-17T20:44:24.520315+00:00 19994330.275706514716 27870000.000010516495 262864330.275713324547 1 60417.864184357 2024-04-17T20:44:25.528409+00:00 19994330.275924116373 27870000.000016737729 262864330.275937169790 1 60417.864195851 2024-04-17T20:44:26.521525+00:00 19994330.275643225759 27869999.999989580363 262864330.275629103184 1 60417.864207416 2024-04-17T20:44:27.520721+00:00 19994330.275506611913 27870000.000025130808 262864330.275528043509 1 60417.864219003 2024-04-17T20:44:28.521843+00:00 19994330.275613177568 27869999.999995641410 262864330.275605142117 1 60417.864230610 2024-04-17T20:44:29.524738+00:00 19994330.275613848120 27870000.000010393560 262864330.275620549917 1 60417.864242166 2024-04-17T20:44:30.523138+00:00 19994330.275718748569 27869999.999999169260 262864330.275714218616 1 60417.864253724 2024-04-17T20:44:31.521703+00:00 19994330.275685690343 27870000.000008177012 262864330.275690168142 1 60417.864265330 2024-04-17T20:44:32.524501+00:00 19994330.275541484356 27869999.999984283000 262864330.275522083044 1 60417.864276876 2024-04-17T20:44:33.522113+00:00 19994330.276094716042 27870000.000007230788 262864330.276098251343 1 60417.864288495 2024-04-17T20:44:34.525959+00:00 19994330.275662697852 27869999.999977048486 262864330.275636047125 1 60417.864300051 2024-04-17T20:44:35.524413+00:00 19994330.275767065585 27870000.000039562583 262864330.275802940130 1 60417.864311647 2024-04-17T20:44:36.526301+00:00 19994330.275721870363 27870000.000003572553 262864330.275721758604 1 60417.864323189 2024-04-17T20:44:37.523467+00:00 19994330.275706484914 27870000.000023242086 262864330.275726020336 1 60417.864334740 2024-04-17T20:44:38.521489+00:00 19994330.275671858341 27869999.999962355942 262864330.275630533695 1 60417.864346350 2024-04-17T20:44:39.524598+00:00 19994330.275853481144 27869999.999975237995 262864330.275825023651 1 60417.864357916 2024-04-17T20:44:40.523965+00:00 19994330.275772962719 27870000.000027742237 262864330.275797009468 1 60417.864369542 2024-04-17T20:44:41.528449+00:00 19994330.275675911456 27869999.999995470047 262864330.275667697191 1 60417.864381071 2024-04-17T20:44:42.524514+00:00 19994330.275890115649 27869999.999991241843 262864330.275877654552 1 60417.864392644 2024-04-17T20:44:43.524444+00:00 19994330.275967646390 27870000.000018879771 262864330.275982856750 1 60417.864404199 2024-04-17T20:44:44.522819+00:00 19994330.275567412376 27869999.999993178993 262864330.275556892157 1 60417.864415772 2024-04-17T20:44:45.522691+00:00 19994330.275821436197 27869999.999969750643 262864330.275787502527 1 60417.864427377 2024-04-17T20:44:46.525345+00:00 19994330.275794968009 27870000.000014938414 262864330.275806188583 1 60417.864438973 2024-04-17T20:44:47.527309+00:00 19994330.275618623942 27870000.000021573156 262864330.275636494160 1 60417.864450534 2024-04-17T20:44:48.526153+00:00 19994330.275845218450 27869999.999997861683 262864330.275839388371 1 60417.864462214 2024-04-17T20:44:49.535256+00:00 19994330.275802496821 27869999.999993078411 262864330.275791883469 1 60417.864473810 2024-04-17T20:44:50.537206+00:00 19994330.275488231331 27869999.999994926155 262864330.275479465723 1 60417.864485436 2024-04-17T20:44:51.541676+00:00 19994330.275830660015 27869999.999978974462 262864330.275805920362 1 60417.864496842 2024-04-17T20:44:52.527202+00:00 19994330.275466341525 27869999.999983448535 262864330.275446116924 1 60417.864508430 2024-04-17T20:44:53.528338+00:00 19994330.276088081300 27869999.999990612268 262864330.276075005531 1 60417.864520176 2024-04-17T20:44:54.543247+00:00 19994330.275661878288 27870000.000021886081 262864330.275680065155 1 60417.864531597 2024-04-17T20:44:55.529991+00:00 19994330.275838244706 27869999.999967273325 262864330.275801837444 1 60417.864543236 2024-04-17T20:44:56.535556+00:00 19994330.275553841144 27870000.000012431294 262864330.275562584400 1 60417.864554695 2024-04-17T20:44:57.525658+00:00 19994330.275711558759 27870000.000026069582 262864330.275733947754 1 60417.864566337 2024-04-17T20:44:58.531492+00:00 19994330.275735460222 27869999.999955575913 262864330.275687336922 1 60417.864577895 2024-04-17T20:44:59.530174+00:00 19994330.275728382170 27869999.999980065972 262864330.275704741478 1 60417.864589412 2024-04-17T20:45:00.525192+00:00 19994330.275883123279 27870000.000028099865 262864330.275907516479 1 60417.864601053 2024-04-17T20:45:01.530968+00:00 19994330.275587681681 27870000.000006034970 262864330.275590002537 1 60417.864612678 2024-04-17T20:45:02.535403+00:00 19994330.275846388191 27869999.999959502369 262864330.275802195072 1 60417.864624246 2024-04-17T20:45:03.534803+00:00 19994330.275667011738 27870000.000020328909 262864330.275683641434 1 60417.864635834 2024-04-17T20:45:04.535995+00:00 19994330.275788422674 27870000.000026710331 262864330.275811433792 1 60417.864647329 2024-04-17T20:45:05.529241+00:00 19994330.275749869645 27870000.000042065978 262864330.275788247585 1 60417.864658912 2024-04-17T20:45:06.530010+00:00 19994330.275853332132 27870000.000024132431 262864330.275873780251 1 60417.864670476 2024-04-17T20:45:07.529132+00:00 19994330.275610543787 27869999.999948803335 262864330.275555640459 1 60417.864682045 2024-04-17T20:45:08.528654+00:00 19994330.275799054652 27869999.999984286726 262864330.275779664516 1 60417.864693551 2024-04-17T20:45:09.522812+00:00 19994330.275771651417 27869999.999983798712 262864330.275751739740 1 60417.864705204 2024-04-17T20:45:10.529605+00:00 19994330.275871943682 27870000.000024285167 262864330.275892525911 1 60417.864716743 2024-04-17T20:45:11.526575+00:00 19994330.275727510452 27870000.000014018267 262864330.275737822056 1 60417.864728365 2024-04-17T20:45:12.530731+00:00 19994330.275788955390 27870000.000042736530 262864330.275828003883 1 60417.864739880 2024-04-17T20:45:13.525645+00:00 19994330.275650959462 27870000.000019375235 262864330.275666624308 1 60417.864751416 2024-04-17T20:45:14.522319+00:00 19994330.275916952640 27869999.999991606921 262864330.275904864073 1 60417.864762990 2024-04-17T20:45:15.522303+00:00 19994330.275609675795 27869999.999986246228 262864330.275592207909 1 60417.864774583 2024-04-17T20:45:16.523972+00:00 19994330.275728695095 27869999.999994192272 262864330.275719195604 1 60417.864786154 2024-04-17T20:45:17.523663+00:00 19994330.275568149984 27870000.000016886741 262864330.275581359863 1 60417.864797709 2024-04-17T20:45:18.522056+00:00 19994330.275882270187 27869999.999960638583 262864330.275839209557 1 60417.864809278 2024-04-17T20:45:19.521607+00:00 19994330.275755457580 27869999.999982997775 262864330.275734782219 1 60417.864820905 2024-04-17T20:45:20.526180+00:00 19994330.275808770210 27869999.999930635095 262864330.275735706091 1 60417.864832460 2024-04-17T20:45:21.524559+00:00 19994330.275743201375 27870000.000017758459 262864330.275757253170 1 60417.864843998 2024-04-17T20:45:22.521456+00:00 19994330.275904264301 27869999.999979414046 262864330.275879979134 1 60417.864855576 2024-04-17T20:45:23.521782+00:00 19994330.275785360485 27870000.000023230910 262864330.275804907084 1 60417.864867141 2024-04-17T20:45:24.521029+00:00 19994330.275868438184 27869999.999989245087 262864330.275853991508 1 60417.864878706 2024-04-17T20:45:25.520153+00:00 19994330.275688208640 27869999.999999858439 262864330.275684356689 1 60417.864890388 2024-04-17T20:45:26.529559+00:00 19994330.275726303458 27869999.999975465238 262864330.275698065758 1 60417.864901897 2024-04-17T20:45:27.523865+00:00 19994330.275599252433 27870000.000011831522 262864330.275607377291 1 60417.864913495 2024-04-17T20:45:28.526000+00:00 19994330.275701120496 27870000.000046540052 262864330.275743961334 1 60417.864925037 2024-04-17T20:45:29.523223+00:00 19994330.275766450912 27869999.999967202544 262864330.275729984045 1 60417.864936597 2024-04-17T20:45:30.521997+00:00 19994330.275708809495 27870000.000025104731 262864330.275730192661 1 60417.864948264 2024-04-17T20:45:31.530046+00:00 19994330.275339063257 27870000.000010211021 262864330.275345593691 1 60417.864959774 2024-04-17T20:45:32.524488+00:00 19994330.275612846017 27869999.999990303069 262864330.275599479675 1 60417.864971343 2024-04-17T20:45:33.524030+00:00 19994330.275864683092 27870000.000016480684 262864330.275877475739 1 60417.864982896 2024-04-17T20:45:34.522277+00:00 19994330.275604199618 27869999.999990992248 262864330.275591492653 1 60417.864994476 2024-04-17T20:45:35.522708+00:00 19994330.275563012809 27870000.000021167099 262864330.275580465794 1 60417.865006079 2024-04-17T20:45:36.525250+00:00 19994330.275980614126 27869999.999994512647 262864330.275971442461 1 60417.865017619 2024-04-17T20:45:37.522288+00:00 19994330.275595132262 27870000.000018104911 262864330.275609552860 1 60417.865029212 2024-04-17T20:45:38.523931+00:00 19994330.275855306536 27870000.000000942498 262864330.275852560997 1 60417.865040760 2024-04-17T20:45:39.521715+00:00 19994330.275507166982 27869999.999957337976 262864330.275460779667 1 60417.865052347 2024-04-17T20:45:40.522753+00:00 19994330.275865666568 27870000.000024542212 262864330.275886535645 1 60417.865063897 2024-04-17T20:45:41.520750+00:00 19994330.275897625834 27869999.999998036772 262864330.275891959667 1 60417.865075472 2024-04-17T20:45:42.520795+00:00 19994330.275650955737 27870000.000009529293 262864330.275656789541 1 60417.865087062 2024-04-17T20:45:43.522179+00:00 19994330.275586683303 27869999.999943051487 262864330.275526046753 1 60417.865098632 2024-04-17T20:45:44.521777+00:00 19994330.275850769132 27870000.000014759600 262864330.275861829519 1 60417.865110395 2024-04-17T20:45:45.538124+00:00 19994330.275891855359 27869999.999978348613 262864330.275866508484 1 60417.865121983 2024-04-17T20:45:46.539339+00:00 19994330.275753784925 27870000.000029563904 262864330.275779664516 1 60417.865133417 2024-04-17T20:45:47.527256+00:00 19994330.275665204972 27869999.999984219670 262864330.275645703077 1 60417.865145015 2024-04-17T20:45:48.529281+00:00 19994330.276061736047 27870000.000017438084 262864330.276075482368 1 60417.865156569 2024-04-17T20:45:49.527515+00:00 19994330.275481157005 27869999.999951086938 262864330.275428563356 1 60417.865168379 2024-04-17T20:45:50.547922+00:00 19994330.275685165077 27869999.999986808747 262864330.275668263435 1 60417.865179720 2024-04-17T20:45:51.527822+00:00 19994330.275658462197 27870000.000003270805 262864330.275658041239 1 60417.865191291 2024-04-17T20:45:52.527569+00:00 19994330.275901112705 27869999.999979611486 262864330.275877028704 1 60417.865202869 2024-04-17T20:45:53.527896+00:00 19994330.275714177638 27869999.999979682267 262864330.275690168142 1 60417.865214478 2024-04-17T20:45:54.530891+00:00 19994330.275808520615 27869999.999988842756 262864330.275793671608 1 60417.865226054 2024-04-17T20:45:55.531084+00:00 19994330.275861244649 27870000.000009693205 262864330.275867223740 1 60417.865237603 2024-04-17T20:45:56.528902+00:00 19994330.275687225163 27870000.000015921891 262864330.275699436665 1 60417.865249180 2024-04-17T20:45:57.529134+00:00 19994330.275791045278 27870000.000027280301 262864330.275814622641 1 60417.865260688 2024-04-17T20:45:58.523453+00:00 19994330.275619409978 27869999.999996151775 262864330.275611877441 1 60417.865272333 2024-04-17T20:45:59.529610+00:00 19994330.275780476630 27869999.999994076788 262864330.275770843029 1 60417.865283879 2024-04-17T20:46:00.527204+00:00 19994330.275762494653 27870000.000000976026 262864330.275759786367 1 60417.865295423 2024-04-17T20:46:01.524578+00:00 19994330.275706283748 27869999.999969307333 262864330.275671899319 1 60417.865307086 2024-04-17T20:46:02.532262+00:00 19994330.275749891996 27870000.000005386770 262864330.275751590729 1 60417.865318651 2024-04-17T20:46:03.531436+00:00 19994330.275838792324 27870000.000012181699 262864330.275847285986 1 60417.865330225 2024-04-17T20:46:04.531449+00:00 19994330.275793410838 27870000.000046305358 262864330.275836020708 1 60417.865341728 2024-04-17T20:46:05.525309+00:00 19994330.275776989758 27869999.999976694584 262864330.275749981403 1 60417.865353274 2024-04-17T20:46:06.522904+00:00 19994330.275938652456 27870000.000027474016 262864330.275962442160 1 60417.865364874 2024-04-17T20:46:07.525075+00:00 19994330.275728918612 27870000.000010702759 262864330.275735914707 1 60417.865376535 2024-04-17T20:46:08.532656+00:00 19994330.275651603937 27870000.000016074628 262864330.275663971901 1 60417.865388071 2024-04-17T20:46:09.529358+00:00 19994330.275928590447 27869999.999999187887 262864330.275924086571 1 60417.865399598 2024-04-17T20:46:10.525232+00:00 19994330.275589205325 27870000.000011898577 262864330.275597393513 1 60417.865411192 2024-04-17T20:46:11.526957+00:00 19994330.275670774281 27869999.999995786697 262864330.275662869215 1 60417.865422797 2024-04-17T20:46:12.529718+00:00 19994330.275754567236 27869999.999993443489 262864330.275744318962 1 60417.865434383 2024-04-17T20:46:13.530672+00:00 19994330.275707289577 27870000.000001519918 262864330.275705099106 1 60417.865445877 2024-04-17T20:46:14.523815+00:00 19994330.275622989982 27870000.000018037856 262864330.275637328625 1 60417.865457432 2024-04-17T20:46:15.522110+00:00 19994330.275783307850 27869999.999994620681 262864330.275774240494 1 60417.865469019 2024-04-17T20:46:16.523268+00:00 19994330.275923956186 27869999.999946638942 262864330.275866925716 1 60417.865480574 2024-04-17T20:46:17.521621+00:00 19994330.275784794241 27870000.000021472573 262864330.275802552700 1 60417.865492166 2024-04-17T20:46:18.523195+00:00 19994330.275720525533 27869999.999965608120 262864330.275682449341 1 60417.865503746 2024-04-17T20:46:19.523662+00:00 19994330.275716796517 27870000.000009924173 262864330.275723040104 1 60417.865515357 2024-04-17T20:46:20.526841+00:00 19994330.275720570236 27870000.000028632581 262864330.275745511055 1 60417.865526876 2024-04-17T20:46:21.522123+00:00 19994330.275656383485 27869999.999977249652 262864330.275629937649 1 60417.865538453 2024-04-17T20:46:22.522326+00:00 19994330.275780580938 27869999.999996379018 262864330.275773257017 1 60417.865550126 2024-04-17T20:46:23.530901+00:00 19994330.275615021586 27870000.000022258610 262864330.275633573532 1 60417.865561605 2024-04-17T20:46:24.522716+00:00 19994330.275682520121 27870000.000008706003 262864330.275687515736 1 60417.865573202 2024-04-17T20:46:25.524644+00:00 19994330.275608826429 27870000.000037781894 262864330.275642931461 1 60417.865584825 2024-04-17T20:46:26.528849+00:00 19994330.275740213692 27869999.999956358224 262864330.275692880154 1 60417.865596359 2024-04-17T20:46:27.525423+00:00 19994330.275823459029 27870000.000032063574 262864330.275851845741 1 60417.865607930 2024-04-17T20:46:28.525135+00:00 19994330.275820229203 27870000.000033274293 262864330.275849789381 1 60417.865619494 2024-04-17T20:46:29.524229+00:00 19994330.275849737227 27870000.000025331974 262864330.275871366262 1 60417.865631098 2024-04-17T20:46:30.526909+00:00 19994330.275820024312 27870000.000071957707 262864330.275888264179 1 60417.865642612 2024-04-17T20:46:31.521715+00:00 19994330.275303706527 27869999.999956946820 262864330.275256931782 1 60417.865654300 2024-04-17T20:46:32.531508+00:00 19994330.275759641081 27869999.999990437180 262864330.275746375322 1 60417.865665873 2024-04-17T20:46:33.531399+00:00 19994330.275668047369 27869999.999984093010 262864330.275648444891 1 60417.865677402 2024-04-17T20:46:34.527561+00:00 19994330.275623228401 27869999.999974131584 262864330.275593668222 1 60417.865688980 2024-04-17T20:46:35.527821+00:00 19994330.275808971375 27870000.000007089227 262864330.275812357664 1 60417.865700529 2024-04-17T20:46:36.525730+00:00 19994330.275877617300 27869999.999999325722 262864330.275873243809 1 60417.865712116 2024-04-17T20:46:37.526851+00:00 19994330.275654077530 27869999.999992329627 262864330.275642722845 1 60417.865723637 2024-04-17T20:46:38.522246+00:00 19994330.275810793042 27870000.000036321580 262864330.275843441486 1 60417.865735289 2024-04-17T20:46:39.528978+00:00 19994330.275722913444 27869999.999980285764 262864330.275699496269 1 60417.865746795 2024-04-17T20:46:40.523122+00:00 19994330.275460802019 27870000.000010028481 262864330.275467127562 1 60417.865758465 2024-04-17T20:46:41.531392+00:00 19994330.275822225958 27870000.000013355166 262864330.275831878185 1 60417.865769984 2024-04-17T20:46:42.526603+00:00 19994330.275696363300 27869999.999971974641 262864330.275664657354 1 60417.865781487 2024-04-17T20:46:43.520514+00:00 19994330.275685340166 27870000.000022411346 262864330.275704056025 1 60417.865793075 2024-04-17T20:46:44.521672+00:00 19994330.275849785656 27869999.999985616654 262864330.275831699371 1 60417.865804677 2024-04-17T20:46:45.524102+00:00 19994330.275705896318 27870000.000064078718 262864330.275766283274 1 60417.865816232 2024-04-17T20:46:46.522404+00:00 19994330.275739841163 27869999.999987091869 262864330.275723248720 1 60417.865827843 2024-04-17T20:46:47.525605+00:00 19994330.275551423430 27870000.000020321459 262864330.275568068027 1 60417.865839417 2024-04-17T20:46:48.525601+00:00 19994330.275943532586 27869999.999972879887 262864330.275912702084 1 60417.865851071 2024-04-17T20:46:49.532504+00:00 19994330.275675252080 27869999.999978013337 262864330.275649547577 1 60417.865862594 2024-04-17T20:46:50.528156+00:00 19994330.275751255453 27870000.000002872199 262864330.275750428438 1 60417.865874190 2024-04-17T20:46:51.530007+00:00 19994330.275785721838 27870000.000010963529 262864330.275792986155 1 60417.865885734 2024-04-17T20:46:52.527373+00:00 19994330.275677707046 27869999.999959874898 262864330.275633901358 1 60417.865897320 2024-04-17T20:46:53.528436+00:00 19994330.275958221406 27869999.999988012016 262864330.275942534208 1 60417.865908952 2024-04-17T20:46:54.533496+00:00 19994330.275648985058 27869999.999998506159 262864330.275643795729 1 60417.865920736 2024-04-17T20:46:55.551609+00:00 19994330.275878380984 27870000.000032272190 262864330.275906950235 1 60417.865932064 2024-04-17T20:46:56.530301+00:00 19994330.275651145726 27870000.000063423067 262864330.275710880756 1 60417.865943584 2024-04-17T20:46:57.525677+00:00 19994330.275730516762 27869999.999947682023 262864330.275674492121 1 60417.865955191 2024-04-17T20:46:58.528472+00:00 19994330.275864977390 27870000.000039428473 262864330.275900721550 1 60417.865966813 2024-04-17T20:46:59.532660+00:00 19994330.275705110282 27870000.000009812415 262864330.275711208582 1 60417.865978369 2024-04-17T20:47:00.531099+00:00 19994330.275643430650 27869999.999987833202 262864330.275627583265 1 60417.865990015 2024-04-17T20:47:01.537326+00:00 19994330.275510683656 27869999.999998293817 262864330.275505304337 1 60417.866001435 2024-04-17T20:47:02.523960+00:00 19994330.275884471834 27870000.000013854355 262864330.275894641876 1 60417.866012997 2024-04-17T20:47:03.522914+00:00 19994330.275756455958 27869999.999932669103 262864330.275685429573 1 60417.866024592 2024-04-17T20:47:04.524744+00:00 19994330.275872986764 27870000.000003430992 262864330.275872707367 1 60417.866036143 2024-04-17T20:47:05.522724+00:00 19994330.275567959994 27869999.999956313521 262864330.275520563126 1 60417.866047698 2024-04-17T20:47:06.521103+00:00 19994330.275889091194 27869999.999966043979 262864330.275851458311 1 60417.866059277 2024-04-17T20:47:07.521528+00:00 19994330.275594424456 27870000.000051960349 262864330.275642693043 1 60417.866070886 2024-04-17T20:47:08.524546+00:00 19994330.275517329574 27869999.999997347593 262864330.275510966778 1 60417.866082415 2024-04-17T20:47:09.520686+00:00 19994330.275750126690 27870000.000001516193 262864330.275747954845 1 60417.866094048 2024-04-17T20:47:10.525778+00:00 19994330.275850079954 27870000.000002484769 262864330.275848865509 1 60417.866105623 2024-04-17T20:47:11.525791+00:00 19994330.275740299374 27870000.000000674278 262864330.275737285614 1 60417.866117136 2024-04-17T20:47:12.520501+00:00 19994330.275580171496 27869999.999989174306 262864330.275565654039 1 60417.866128741 2024-04-17T20:47:13.523247+00:00 19994330.275731470436 27870000.000017650425 262864330.275745421648 1 60417.866140543 2024-04-17T20:47:14.542881+00:00 19994330.275657240301 27869999.999990101904 262864330.275643646717 1 60417.866152014 2024-04-17T20:47:15.534010+00:00 19994330.275687627494 27869999.999969847500 262864330.275653779507 1 60417.866163553 2024-04-17T20:47:16.530988+00:00 19994330.275637891144 27870000.000029157847 262864330.275663346052 1 60417.866175101 2024-04-17T20:47:17.528719+00:00 19994330.275835830718 27870000.000004671514 262864330.275836825371 1 60417.866186722 2024-04-17T20:47:18.532798+00:00 19994330.275654856116 27869999.999972674996 262864330.275623828173 1 60417.866198399 2024-04-17T20:47:19.541697+00:00 19994330.275581568480 27869999.999987274408 262864330.275565147400 1 60417.866209920 2024-04-17T20:47:20.537088+00:00 19994330.275754388422 27870000.000008549541 262864330.275759249926 1 60417.866221407 2024-04-17T20:47:21.529561+00:00 19994330.275936398655 27870000.000021792948 262864330.275954484940 1 60417.866232961 2024-04-17T20:47:22.527854+00:00 19994330.275616630912 27869999.999952431768 262864330.275565385818 1 60417.866244627 2024-04-17T20:47:23.535755+00:00 19994330.275836147368 27870000.000002767891 262864330.275835216045 1 60417.866256181 2024-04-17T20:47:24.534033+00:00 19994330.275735270232 27869999.999983929098 262864330.275715500116 1 60417.866267717 2024-04-17T20:47:25.530753+00:00 19994330.275609172881 27870000.000002022833 262864330.275607496500 1 60417.866279234 2024-04-17T20:47:26.525830+00:00 19994330.275614477694 27870000.000008799136 262864330.275619566441 1 60417.866290853 2024-04-17T20:47:27.529755+00:00 19994330.275754358619 27869999.999991532415 262864330.275742202997 1 60417.866302663 2024-04-17T20:47:28.550103+00:00 19994330.275598820299 27869999.999995704740 262864330.275590837002 1 60417.866313999 2024-04-17T20:47:29.529503+00:00 19994330.275612473488 27869999.999961502850 262864330.275570273399 1 60417.866325586 2024-04-17T20:47:30.530654+00:00 19994330.275779116899 27870000.000005226582 262864330.275780647993 1 60417.866337119 2024-04-17T20:47:31.527045+00:00 19994330.275717452168 27870000.000041868538 262864330.275755643845 1 60417.866348844 2024-04-17T20:47:32.540147+00:00 19994330.275653760880 27870000.000015061349 262864330.275665104389 1 60417.866360265 2024-04-17T20:47:33.526881+00:00 19994330.275867044926 27869999.999944638461 262864330.275807976723 1 60417.866371971 2024-04-17T20:47:34.538296+00:00 19994330.275704395026 27870000.000032141805 262864330.275732815266 1 60417.866383496 2024-04-17T20:47:35.534024+00:00 19994330.275838021189 27870000.000023365021 262864330.275857686996 1 60417.866394991 2024-04-17T20:47:36.527232+00:00 19994330.275798082352 27869999.999983623624 262864330.275777995586 1 60417.866406540 2024-04-17T20:47:37.525100+00:00 19994330.275399606675 27869999.999989379197 262864330.275385290384 1 60417.866418210 2024-04-17T20:47:38.533371+00:00 19994330.275813687593 27869999.999992344528 262864330.275802344084 1 60417.866429686 2024-04-17T20:47:39.524825+00:00 19994330.275706313550 27870000.000012069941 262864330.275714695454 1 60417.866441253 2024-04-17T20:47:40.524213+00:00 19994330.275432731956 27870000.000007398427 262864330.275436431170 1 60417.866452922 2024-04-17T20:47:41.532466+00:00 19994330.275742586702 27870000.000020451844 262864330.275759339333 1 60417.866464693 2024-04-17T20:47:42.549455+00:00 19994330.276016492397 27869999.999987028539 262864330.275999844074 1 60417.866476031 2024-04-17T20:47:43.529092+00:00 19994330.275599054992 27869999.999984338880 262864330.275579690933 1 60417.866487545 2024-04-17T20:47:44.523882+00:00 19994330.275796823204 27870000.000053282827 262864330.275846421719 1 60417.866499094 2024-04-17T20:47:45.521726+00:00 19994330.275579594076 27870000.000013776124 262864330.275589674711 1 60417.866510840 2024-04-17T20:47:46.536557+00:00 19994330.275882773101 27870000.000015281141 262864330.275894373655 1 60417.866522329 2024-04-17T20:47:47.529252+00:00 19994330.275818988681 27870000.000007558614 262864330.275822877884 1 60417.866533977 2024-04-17T20:47:48.535567+00:00 19994330.275723397732 27869999.999985881150 262864330.275705575943 1 60417.866545476 2024-04-17T20:47:49.529120+00:00 19994330.275580760092 27870000.000006746501 262864330.275583803654 1 60417.866557103 2024-04-17T20:47:50.533660+00:00 19994330.275697138160 27870000.000020887703 262864330.275714337826 1 60417.866568881 2024-04-17T20:47:51.551289+00:00 19994330.275630954653 27870000.000017467886 262864330.275644719601 1 60417.866580256 2024-04-17T20:47:52.534122+00:00 19994330.275707919151 27870000.000016339123 262864330.275720566511 1 60417.866591866 2024-04-17T20:47:53.537183+00:00 19994330.275496385992 27869999.999955128878 262864330.275447815657 1 60417.866603473 2024-04-17T20:47:54.540079+00:00 19994330.275795042515 27870000.000003155321 262864330.275794506073 1 60417.866615015 2024-04-17T20:47:55.537249+00:00 19994330.275941073895 27869999.999995820224 262864330.275933206081 1 60417.866626616 2024-04-17T20:47:56.539577+00:00 19994330.275794878602 27870000.000007845461 262864330.275799036026 1 60417.866638031 2024-04-17T20:47:57.525891+00:00 19994330.275808479637 27870000.000010546297 262864330.275815337896 1 60417.866649775 2024-04-17T20:47:58.540597+00:00 19994330.275806661695 27869999.999941896647 262864330.275744855404 1 60417.866661260 2024-04-17T20:47:59.532881+00:00 19994330.275875579566 27870000.000021144748 262864330.275893032551 1 60417.866672833 2024-04-17T20:48:00.532778+00:00 19994330.275796718895 27870000.000030994415 262864330.275824010372 1 60417.866684427 2024-04-17T20:48:01.534471+00:00 19994330.275598559529 27869999.999997235835 262864330.275592088699 1 60417.866695985 2024-04-17T20:48:02.533097+00:00 19994330.275953195989 27870000.000020820647 262864330.275970339775 1 60417.866707468 2024-04-17T20:48:03.525253+00:00 19994330.275701615959 27869999.999998554587 262864330.275696486235 1 60417.866719083 2024-04-17T20:48:04.528796+00:00 19994330.275661803782 27869999.999961711466 262864330.275619804859 1 60417.866730632 2024-04-17T20:48:05.526581+00:00 19994330.275577925146 27870000.000010468066 262864330.275584697723 1 60417.866742145 2024-04-17T20:48:06.521329+00:00 19994330.275698915124 27869999.999991260469 262864330.275686502457 1 60417.866753777 2024-04-17T20:48:07.526390+00:00 19994330.275656603277 27870000.000014487654 262864330.275667399168 1 60417.866765364 2024-04-17T20:48:08.527460+00:00 19994330.275550294667 27869999.999957323074 262864330.275503933430 1 60417.866776885 2024-04-17T20:48:09.522898+00:00 19994330.275657150894 27870000.000040389597 262864330.275693833828 1 60417.866788520 2024-04-17T20:48:10.528139+00:00 19994330.275767885149 27869999.999989897013 262864330.275754094124 1 60417.866800086 2024-04-17T20:48:11.527429+00:00 19994330.275578543544 27869999.999997727573 262864330.275572597980 1 60417.866811653 2024-04-17T20:48:12.526815+00:00 19994330.275776028633 27869999.999978650361 262864330.275750994682 1 60417.866823194 2024-04-17T20:48:13.523908+00:00 19994330.275759592652 27870000.000028867275 262864330.275784790516 1 60417.866834740 2024-04-17T20:48:14.521502+00:00 19994330.275694333017 27869999.999999601394 262864330.275690257549 1 60417.866846369 2024-04-17T20:48:15.526277+00:00 19994330.275720883161 27870000.000008635223 262864330.275725841522 1 60417.866857959 2024-04-17T20:48:16.527659+00:00 19994330.275771513581 27870000.000002559274 262864330.275770366192 1 60417.866869492 2024-04-17T20:48:17.524078+00:00 19994330.275725375861 27870000.000002630055 262864330.275724291801 1 60417.866881050 2024-04-17T20:48:18.522705+00:00 19994330.275892119855 27869999.999970268458 262864330.275858670473 1 60417.866892613 2024-04-17T20:48:19.521724+00:00 19994330.275619100779 27869999.999996773899 262864330.275612175465 1 60417.866904187 2024-04-17T20:48:20.521775+00:00 19994330.275860037655 27870000.000035978854 262864330.275892317295 1 60417.866915924 2024-04-17T20:48:21.535837+00:00 19994330.275700770319 27870000.000017911196 262864330.275714993477 1 60417.866927346 2024-04-17T20:48:22.522705+00:00 19994330.275974754244 27870000.000016879290 262864330.275987923145 1 60417.866938918 2024-04-17T20:48:23.522511+00:00 19994330.275568425655 27869999.999999571592 262864330.275564312935 1 60417.866950497 2024-04-17T20:48:24.522949+00:00 19994330.275785535574 27869999.999971088022 262864330.275752931833 1 60417.866962137 2024-04-17T20:48:25.528608+00:00 19994330.275669686496 27869999.999997559935 262864330.275663554668 1 60417.866973715 2024-04-17T20:48:26.528964+00:00 19994330.275746639818 27870000.000004772097 262864330.275747716427 1 60417.866985228 2024-04-17T20:48:27.523735+00:00 19994330.275754541159 27869999.999996040016 262864330.275746881962 1 60417.866996792 2024-04-17T20:48:28.522859+00:00 19994330.275585498661 27870000.000047340989 262864330.275629132986 1 60417.867008361 2024-04-17T20:48:29.522360+00:00 19994330.275829844177 27870000.000004064292 262864330.275830209255 1 60417.867019968 2024-04-17T20:48:30.525214+00:00 19994330.275505412370 27870000.000024020672 262864330.275525748730 1 60417.867031529 2024-04-17T20:48:31.524104+00:00 19994330.275878664106 27869999.999970838428 262864330.275845825672 1 60417.867043073 2024-04-17T20:48:32.521479+00:00 19994330.275918647647 27870000.000004369766 262864330.275919318199 1 60417.867054675 2024-04-17T20:48:33.523919+00:00 19994330.275629609823 27869999.999995257705 262864330.275621175766 1 60417.867066288 2024-04-17T20:48:34.527301+00:00 19994330.275746095926 27870000.000004123896 262864330.275746524334 1 60417.867077833 2024-04-17T20:48:35.524731+00:00 19994330.275707155466 27869999.999991144985 262864330.275694608688 1 60417.867089383 2024-04-17T20:48:36.522669+00:00 19994330.275770038366 27870000.000022605062 262864330.275788933039 1 60417.867100945 2024-04-17T20:48:37.521632+00:00 19994330.275868888944 27870000.000029351562 262864330.275894552469 1 60417.867112703 2024-04-17T20:48:38.537560+00:00 19994330.275561679155 27869999.999979857355 262864330.275537848473 1 60417.867124135 2024-04-17T20:48:39.525275+00:00 19994330.275812622160 27870000.000011458993 262864330.275820374489 1 60417.867135707 2024-04-17T20:48:40.525079+00:00 19994330.275904208422 27869999.999982543290 262864330.275883048773 1 60417.867147238 2024-04-17T20:48:41.521384+00:00 19994330.275492377579 27869999.999967396259 262864330.275456070900 1 60417.867158900 2024-04-17T20:48:42.528981+00:00 19994330.275870416313 27869999.999976497144 262864330.275843203068 1 60417.867170478 2024-04-17T20:48:43.529320+00:00 19994330.275669824332 27869999.999978940934 262864330.275645047426 1 60417.867182028 2024-04-17T20:48:44.527238+00:00 19994330.275761604309 27869999.999988362193 262864330.275746285915 1 60417.867193623 2024-04-17T20:48:45.528973+00:00 19994330.275550931692 27870000.000026058406 262864330.275573283434 1 60417.867205210 2024-04-17T20:48:46.530092+00:00 19994330.275942765176 27869999.999990344048 262864330.275929421186 1 60417.867216736 2024-04-17T20:48:47.525972+00:00 19994330.275496747345 27869999.999983403832 262864330.275476455688 1 60417.867228289 2024-04-17T20:48:48.524130+00:00 19994330.275630816817 27870000.000049151480 262864330.275676250458 1 60417.867239873 2024-04-17T20:48:49.525060+00:00 19994330.275667350739 27869999.999992467463 262864330.275656104088 1 60417.867251417 2024-04-17T20:48:50.522402+00:00 19994330.275787319988 27870000.000012859702 262864330.275796502829 1 60417.867263026 2024-04-17T20:48:51.525466+00:00 19994330.275611333549 27869999.999993093312 262864330.275600731373 1 60417.867274601 2024-04-17T20:48:52.525518+00:00 19994330.275761548430 27870000.000001691282 262864330.275759547949 1 60417.867286148 2024-04-17T20:48:53.523215+00:00 19994330.275745697320 27869999.999991029501 262864330.275733023882 1 60417.867297717 2024-04-17T20:48:54.522747+00:00 19994330.275692161173 27870000.000038951635 262864330.275727421045 1 60417.867309321 2024-04-17T20:48:55.525335+00:00 19994330.275773469359 27870000.000053443015 262864330.275823205709 1 60417.867320855 2024-04-17T20:48:56.521890+00:00 19994330.275815494359 27869999.999986726791 262864330.275798529387 1 60417.867332518 2024-04-17T20:48:57.529573+00:00 19994330.275613728911 27869999.999967373908 262864330.275577396154 1 60417.867343997 2024-04-17T20:48:58.521304+00:00 19994330.275760877877 27869999.999987356365 262864330.275744557381 1 60417.867355581 2024-04-17T20:48:59.522219+00:00 19994330.275907419622 27870000.000055089593 262864330.275958806276 1 60417.867367133 2024-04-17T20:49:00.520310+00:00 19994330.275770820677 27869999.999982386827 262864330.275749504566 1 60417.867378764 2024-04-17T20:49:01.525229+00:00 19994330.275364771485 27869999.999954082072 262864330.275315165520 1 60417.867390385 2024-04-17T20:49:02.529295+00:00 19994330.276051320136 27870000.000001557171 262864330.276049166918 1 60417.867401885 2024-04-17T20:49:03.522892+00:00 19994330.275663647801 27869999.999999314547 262864330.275659263134 1 60417.867413458 2024-04-17T20:49:04.522826+00:00 19994330.275633122772 27870000.000037133694 262864330.275666564703 1 60417.867425036 2024-04-17T20:49:05.523062+00:00 19994330.275717325509 27870000.000000372529 262864330.275713980198 1 60417.867436650 2024-04-17T20:49:06.526591+00:00 19994330.275743618608 27870000.000014014542 262864330.275753915310 1 60417.867448200 2024-04-17T20:49:07.524510+00:00 19994330.275878366083 27869999.999998383224 262864330.275873064995 1 60417.867459772 2024-04-17T20:49:08.524321+00:00 19994330.275753062218 27870000.000022090971 262864330.275771439075 1 60417.867471334 2024-04-17T20:49:09.523212+00:00 19994330.275638442487 27869999.999990720302 262864330.275625467300 1 60417.867482900 2024-04-17T20:49:10.522545+00:00 19994330.275519914925 27869999.999986350536 262864330.275502562523 1 60417.867494501 2024-04-17T20:49:11.524897+00:00 19994330.275770951062 27869999.999996870756 262864330.275764137506 1 60417.867506074 2024-04-17T20:49:12.524781+00:00 19994330.275586675853 27870000.000020183623 262864330.275603145361 1 60417.867517618 2024-04-17T20:49:13.522216+00:00 19994330.275944478810 27869999.999998111278 262864330.275938898325 1 60417.867529197 2024-04-17T20:49:14.522579+00:00 19994330.275778751820 27869999.999988663942 262864330.275763720274 1 60417.867540806 2024-04-17T20:49:15.525617+00:00 19994330.275786999613 27870000.000016104430 262864330.275799393654 1 60417.867552370 2024-04-17T20:49:16.524736+00:00 19994330.275605645031 27870000.000015247613 262864330.275617212057 1 60417.867563930 2024-04-17T20:49:17.523566+00:00 19994330.275812707841 27869999.999996997416 262864330.275806009769 1 60417.867575481 2024-04-17T20:49:18.521515+00:00 19994330.275900039822 27870000.000022727996 262864330.275919079781 1 60417.867587050 2024-04-17T20:49:19.521118+00:00 19994330.275796040893 27870000.000049851835 262864330.275842189789 1 60417.867598663 2024-04-17T20:49:20.524478+00:00 19994330.275524124503 27869999.999963808805 262864330.275484263897 1 60417.867610232 2024-04-17T20:49:21.524096+00:00 19994330.275750316679 27870000.000023722649 262864330.275770336390 1 60417.867621796 2024-04-17T20:49:22.523215+00:00 19994330.276048194617 27870000.000001575798 262864330.276046067476 1 60417.867633359 2024-04-17T20:49:23.522206+00:00 19994330.275559373200 27869999.999979753047 262864330.275535434484 1 60417.867644920 2024-04-17T20:49:24.521129+00:00 19994330.275712206960 27869999.999948240817 262864330.275656759739 1 60417.867656536 2024-04-17T20:49:25.524696+00:00 19994330.275746881962 27870000.000060748309 262864330.275803923607 1 60417.867668079 2024-04-17T20:49:26.522030+00:00 19994330.275982882828 27869999.999991849065 262864330.275971025229 1 60417.867679636 2024-04-17T20:49:27.520587+00:00 19994330.275622930378 27869999.999998800457 262864330.275618046522 1 60417.867691328 2024-04-17T20:49:28.530710+00:00 19994330.275789327919 27869999.999980479479 262864330.275766104460 1 60417.867702783 2024-04-17T20:49:29.520462+00:00 19994330.276007708162 27870000.000012781471 262864330.276016801596 1 60417.867714386 2024-04-17T20:49:30.522971+00:00 19994330.275688551366 27869999.999975740910 262864330.275660604239 1 60417.867725932 2024-04-17T20:49:31.520511+00:00 19994330.275760892779 27869999.999995078892 262864330.275752276182 1 60417.867737511 2024-04-17T20:49:32.520964+00:00 19994330.275512218475 27870000.000007603317 262864330.275516122580 1 60417.867749108 2024-04-17T20:49:33.522972+00:00 19994330.275710724294 27869999.999991126359 262864330.275698155165 1 60417.867760689 2024-04-17T20:49:34.523517+00:00 19994330.275717161596 27870000.000018235296 262864330.275731712580 1 60417.867772256 2024-04-17T20:49:35.522963+00:00 19994330.275766313076 27869999.999976653606 262864330.275739282370 1 60417.867783912 2024-04-17T20:49:36.530047+00:00 19994330.275779537857 27869999.999960642308 262864330.275736480951 1 60417.867795393 2024-04-17T20:49:37.521965+00:00 19994330.275709696114 27870000.000034119934 262864330.275740116835 1 60417.867807001 2024-04-17T20:49:38.524859+00:00 19994330.275791425258 27870000.000021234155 262864330.275808960199 1 60417.867818573 2024-04-17T20:49:39.524734+00:00 19994330.275680784136 27870000.000020276755 262864330.275697350502 1 60417.867830112 2024-04-17T20:49:40.521679+00:00 19994330.275894053280 27870000.000015404075 262864330.275905758142 1 60417.867841731 2024-04-17T20:49:41.525558+00:00 19994330.275797124952 27870000.000040236861 262864330.275833666325 1 60417.867853284 2024-04-17T20:49:42.523724+00:00 19994330.275646656752 27869999.999959889799 262864330.275602847338 1 60417.867864849 2024-04-17T20:49:43.522958+00:00 19994330.275527063757 27870000.000033967197 262864330.275557339191 1 60417.867876483 2024-04-17T20:49:44.528139+00:00 19994330.275674857199 27870000.000011008233 262864330.275682151318 1 60417.867888026 2024-04-17T20:49:45.525436+00:00 19994330.275972735137 27870000.000020105392 262864330.275989145041 1 60417.867899614 2024-04-17T20:49:46.526686+00:00 19994330.275987803936 27869999.999958179891 262864330.275942295790 1 60417.867911163 2024-04-17T20:49:47.524501+00:00 19994330.275722764432 27869999.999987922609 262864330.275707006454 1 60417.867922734 2024-04-17T20:49:48.524183+00:00 19994330.275763723999 27869999.999990470707 262864330.275750488043 1 60417.867934292 2024-04-17T20:49:49.522859+00:00 19994330.275740850717 27869999.999986480922 262864330.275723636150 1 60417.867945869 2024-04-17T20:49:50.523080+00:00 19994330.275691337883 27870000.000016245991 262864330.275703877211 1 60417.867957433 2024-04-17T20:49:51.522212+00:00 19994330.275552220643 27870000.000004172325 262864330.275552690029 1 60417.867969007 2024-04-17T20:49:52.522216+00:00 19994330.275690499693 27870000.000018373132 262864330.275705158710 1 60417.867980567 2024-04-17T20:49:53.520947+00:00 19994330.275560680777 27869999.999919317663 262864330.275476306677 1 60417.867992142 2024-04-17T20:49:54.521073+00:00 19994330.275969363749 27869999.999978218228 262864330.275943875313 1 60417.868003738 2024-04-17T20:49:55.522935+00:00 19994330.275927115232 27870000.000020261854 262864330.275943696499 1 60417.868015287 2024-04-17T20:49:56.520849+00:00 19994330.275774326175 27870000.000007219613 262864330.275777846575 1 60417.868026891 2024-04-17T20:49:57.523389+00:00 19994330.275880426168 27869999.999998025596 262864330.275874763727 1 60417.868038441 2024-04-17T20:49:58.521288+00:00 19994330.275731317699 27870000.000019773841 262864330.275747418404 1 60417.868050018 2024-04-17T20:49:59.521588+00:00 19994330.275685809553 27870000.000016253442 262864330.275698363781 1 60417.868061706 2024-04-17T20:50:00.531418+00:00 19994330.275665331632 27870000.000033169985 262864330.275694817305 1 60417.868073157 2024-04-17T20:50:01.520726+00:00 19994330.275724723935 27869999.999993152916 262864330.275714159012 1 60417.868085085 2024-04-17T20:50:02.551365+00:00 19994330.275758266449 27869999.999983280897 262864330.275737851858 1 60417.868096372 2024-04-17T20:50:03.526572+00:00 19994330.275663215667 27869999.999986864626 262864330.275646388531 1 60417.868108051 2024-04-17T20:50:04.535638+00:00 19994330.275619801134 27869999.999991375953 262864330.275607496500 1 60417.868119513 2024-04-17T20:50:05.525873+00:00 19994330.275700666010 27869999.999977689236 262864330.275674641132 1 60417.868131116 2024-04-17T20:50:06.528424+00:00 19994330.275754451752 27870000.000032983720 262864330.275783747435 1 60417.868142831 2024-04-17T20:50:07.540568+00:00 19994330.275587484241 27869999.999981366098 262864330.275565147400 1 60417.868154335 2024-04-17T20:50:08.534577+00:00 19994330.275765363127 27870000.000030644238 262864330.275792300701 1 60417.868165903 2024-04-17T20:50:09.534044+00:00 19994330.275738354772 27870000.000012412667 262864330.275747060776 1 60417.868177390 2024-04-17T20:50:10.526479+00:00 19994330.275922756642 27870000.000015549362 262864330.275934606791 1 60417.868189063 2024-04-17T20:50:11.535045+00:00 19994330.275578215718 27869999.999970223755 262864330.275544762611 1 60417.868200637 2024-04-17T20:50:12.535040+00:00 19994330.275995343924 27870000.000013899058 262864330.276005536318 1 60417.868212139 2024-04-17T20:50:13.528783+00:00 19994330.275439694524 27869999.999995231628 262864330.275431215763 1 60417.868223688 2024-04-17T20:50:14.526630+00:00 19994330.275706712157 27870000.000019155443 262864330.275722175837 1 60417.868235264 2024-04-17T20:50:15.526794+00:00 19994330.275720369071 27870000.000003430992 262864330.275720089674 1 60417.868246803 2024-04-17T20:50:16.523761+00:00 19994330.275627143681 27869999.999973345548 262864330.275596797466 1 60417.868258435 2024-04-17T20:50:17.528830+00:00 19994330.275803815573 27870000.000024653971 262864330.275824755430 1 60417.868269988 2024-04-17T20:50:18.526985+00:00 19994330.275543939322 27869999.999999381602 262864330.275539606810 1 60417.868281522 2024-04-17T20:50:19.523502+00:00 19994330.275993976742 27870000.000001985580 262864330.275992274284 1 60417.868293080 2024-04-17T20:50:20.522084+00:00 19994330.275689363480 27870000.000010378659 262864330.275696039200 1 60417.868304648 2024-04-17T20:50:21.521610+00:00 19994330.275863394141 27869999.999968487769 262864330.275828182697 1 60417.868316249 2024-04-17T20:50:22.523878+00:00 19994330.275708947331 27870000.000041548163 262864330.275746792555 1 60417.868327820 2024-04-17T20:50:23.523606+00:00 19994330.275730486959 27869999.999991331249 262864330.275718122721 1 60417.868339412 2024-04-17T20:50:24.525199+00:00 19994330.275796812028 27869999.999973408878 262864330.275766521692 1 60417.868350987 2024-04-17T20:50:25.525320+00:00 19994330.275670856237 27870000.000050656497 262864330.275717824697 1 60417.868362525 2024-04-17T20:50:26.522217+00:00 19994330.275635983795 27870000.000002756715 262864330.275635033846 1 60417.868374103 2024-04-17T20:50:27.522497+00:00 19994330.275762796402 27869999.999982740730 262864330.275741845369 1 60417.868385655 2024-04-17T20:50:28.520581+00:00 19994330.275897517800 27869999.999986313283 262864330.275880157948 1 60417.868397283 2024-04-17T20:50:29.525272+00:00 19994330.275682885200 27870000.000006582588 262864330.275685787201 1 60417.868408872 2024-04-17T20:50:30.526561+00:00 19994330.275823794305 27870000.000010911375 262864330.275831013918 1 60417.868420420 2024-04-17T20:50:31.524256+00:00 19994330.275733996183 27870000.000017527491 262864330.275747835636 1 60417.868431988 2024-04-17T20:50:32.523723+00:00 19994330.275795489550 27869999.999995198101 262864330.275786995888 1 60417.868443533 2024-04-17T20:50:33.521264+00:00 19994330.275870803744 27870000.000005953014 262864330.275873064995 1 60417.868455097 2024-04-17T20:50:34.520335+00:00 19994330.275707732886 27870000.000016286969 262864330.275720298290 1 60417.868466688 2024-04-17T20:50:35.521819+00:00 19994330.275613207370 27869999.999975558370 262864330.275585085154 1 60417.868478323 2024-04-17T20:50:36.527117+00:00 19994330.275780193508 27870000.000015135854 262864330.275791645050 1 60417.868489843 2024-04-17T20:50:37.522455+00:00 19994330.275810793042 27869999.999987419695 262864330.275794506073 1 60417.868501500 2024-04-17T20:50:38.529620+00:00 19994330.275877732784 27869999.999986827374 262864330.275860875845 1 60417.868513005 2024-04-17T20:50:39.523657+00:00 19994330.275470126420 27870000.000002726912 262864330.275469183922 1 60417.868524565 2024-04-17T20:50:40.522402+00:00 19994330.275597307831 27869999.999985035509 262864330.275578647852 1 60417.868536192 2024-04-17T20:50:41.527018+00:00 19994330.275663111359 27869999.999996613711 262864330.275656014681 1 60417.868547762 2024-04-17T20:50:42.526662+00:00 19994330.275885723531 27869999.999994371086 262864330.275876402855 1 60417.868559286 2024-04-17T20:50:43.522265+00:00 19994330.275565072894 27870000.000034615397 262864330.275596022606 1 60417.868570864 2024-04-17T20:50:44.522663+00:00 19994330.275760848075 27870000.000015482306 262864330.275772660971 1 60417.868582422 2024-04-17T20:50:45.521255+00:00 19994330.275765642524 27870000.000009473413 262864330.275771439075 1 60417.868594048 2024-04-17T20:50:46.525745+00:00 19994330.275885667652 27870000.000014267862 262864330.275896251202 1 60417.868605635 2024-04-17T20:50:47.526900+00:00 19994330.275686029345 27869999.999971054494 262864330.275653392076 1 60417.868617208 2024-04-17T20:50:48.526742+00:00 19994330.275655191392 27870000.000036887825 262864330.275688380003 1 60417.868628908 2024-04-17T20:50:49.537650+00:00 19994330.275769039989 27870000.000000983477 262864330.275766313076 1 60417.868640311 2024-04-17T20:50:50.522879+00:00 19994330.275794986635 27869999.999957531691 262864330.275748819113 1 60417.868651891 2024-04-17T20:50:51.523380+00:00 19994330.275585513562 27870000.000003959984 262864330.275585770607 1 60417.868663440 2024-04-17T20:50:52.521242+00:00 19994330.275671605021 27869999.999962884933 262864330.275630801916 1 60417.868675060 2024-04-17T20:50:53.525193+00:00 19994330.275580398738 27869999.999995663762 262864330.275572359562 1 60417.868686629 2024-04-17T20:50:54.524766+00:00 19994330.275824397802 27869999.999971095473 262864330.275791794062 1 60417.868698169 2024-04-17T20:50:55.521841+00:00 19994330.275588218123 27870000.000033479184 262864330.275617986917 1 60417.868709733 2024-04-17T20:50:56.520918+00:00 19994330.275698307902 27869999.999987684190 262864330.275682300329 1 60417.868721311 2024-04-17T20:50:57.521305+00:00 19994330.275772575289 27870000.000006787479 262864330.275775671005 1 60417.868732895 2024-04-17T20:50:58.522120+00:00 19994330.275756191462 27870000.000021729618 262864330.275774210691 1 60417.868744501 2024-04-17T20:50:59.524903+00:00 19994330.275564461946 27870000.000005979091 262864330.275566756725 1 60417.868756036 2024-04-17T20:51:00.521482+00:00 19994330.275673430413 27869999.999991398305 262864330.275661110878 1 60417.868767628 2024-04-17T20:51:01.523067+00:00 19994330.275538567454 27869999.999946709722 262864330.275481581688 1 60417.868779281 2024-04-17T20:51:02.529904+00:00 19994330.275997065008 27870000.000041563064 262864330.276034951210 1 60417.868790782 2024-04-17T20:51:03.523547+00:00 19994330.275862164795 27870000.000014021993 262864330.275872468948 1 60417.868802328 2024-04-17T20:51:04.521095+00:00 19994330.275820903480 27869999.999982580543 262864330.275799810886 1 60417.868813942 2024-04-17T20:51:05.524602+00:00 19994330.275700103492 27870000.000014394522 262864330.275710791349 1 60417.868825477 2024-04-17T20:51:06.521234+00:00 19994330.275750592351 27870000.000000547618 262864330.275747418404 1 60417.868837081 2024-04-17T20:51:07.523801+00:00 19994330.275672473013 27869999.999959100038 262864330.275627881289 1 60417.868848638 2024-04-17T20:51:08.522291+00:00 19994330.275575149804 27870000.000024456531 262864330.275595933199 1 60417.868860213 2024-04-17T20:51:09.522418+00:00 19994330.275758605450 27870000.000015031546 262864330.275769919157 1 60417.868871785 2024-04-17T20:51:10.522208+00:00 19994330.275684397668 27869999.999989639968 262864330.275670319796 1 60417.868883365 2024-04-17T20:51:11.522742+00:00 19994330.276070553809 27870000.000014476478 262864330.276081353426 1 60417.868895031 2024-04-17T20:51:12.530681+00:00 19994330.275573395193 27869999.999999925494 262864330.275569647551 1 60417.868906533 2024-04-17T20:51:13.524480+00:00 19994330.275615539402 27869999.999966192991 262864330.275578051805 1 60417.868918095 2024-04-17T20:51:14.523420+00:00 19994330.275608684868 27870000.000013388693 262864330.275618374348 1 60417.868929779 2024-04-17T20:51:15.532874+00:00 19994330.275805842131 27870000.000024553388 262864330.275826692581 1 60417.868941245 2024-04-17T20:51:16.523549+00:00 19994330.275747653097 27869999.999994903803 262864330.275738865137 1 60417.868952842 2024-04-17T20:51:17.525571+00:00 19994330.275892037898 27869999.999992579222 262864330.275880932808 1 60417.868964507 2024-04-17T20:51:18.533397+00:00 19994330.275601275265 27870000.000032540411 262864330.275630116463 1 60417.868976069 2024-04-17T20:51:19.532325+00:00 19994330.275825627148 27869999.999962814152 262864330.275784730911 1 60417.868987528 2024-04-17T20:51:20.522380+00:00 19994330.275661978871 27869999.999970436096 262864330.275628715754 1 60417.868999101 2024-04-17T20:51:21.522326+00:00 19994330.275689803064 27870000.000018846244 262864330.275704950094 1 60417.869010685 2024-04-17T20:51:22.523167+00:00 19994330.275705873966 27870000.000003449619 262864330.275705635548 1 60417.869022314 2024-04-17T20:51:23.527921+00:00 19994330.275639623404 27869999.999984882772 262864330.275620818138 1 60417.869033942 2024-04-17T20:51:24.532574+00:00 19994330.275834467262 27870000.000020973384 262864330.275851756334 1 60417.869045559 2024-04-17T20:51:25.536326+00:00 19994330.275794174522 27869999.999978955835 262864330.275769442320 1 60417.869056995 2024-04-17T20:51:26.524417+00:00 19994330.275779444724 27869999.999998390675 262864330.275774151087 1 60417.869068615 2024-04-17T20:51:27.528293+00:00 19994330.275840494782 27870000.000026065856 262864330.275862872601 1 60417.869080293 2024-04-17T20:51:28.537352+00:00 19994330.275791153312 27870000.000003121793 262864330.275790572166 1 60417.869091738 2024-04-17T20:51:29.526167+00:00 19994330.275620590895 27870000.000009782612 262864330.275626659393 1 60417.869103336 2024-04-17T20:51:30.528192+00:00 19994330.275775250047 27870000.000009864569 262864330.275781422853 1 60417.869114877 2024-04-17T20:51:31.525352+00:00 19994330.275599680841 27869999.999987494200 262864330.275583475828 1 60417.869126576 2024-04-17T20:51:32.536119+00:00 19994330.275804307312 27869999.999993853271 262864330.275794476271 1 60417.869138069 2024-04-17T20:51:33.529123+00:00 19994330.275823153555 27869999.999991569668 262864330.275811016560 1 60417.869149607 2024-04-17T20:51:34.526004+00:00 19994330.275618445128 27869999.999998126179 262864330.275612860918 1 60417.869161192 2024-04-17T20:51:35.526994+00:00 19994330.275817524642 27870000.000005599111 262864330.275819420815 1 60417.869172926 2024-04-17T20:51:36.540775+00:00 19994330.275717262179 27870000.000019017607 262864330.275732576847 1 60417.869184391 2024-04-17T20:51:37.531341+00:00 19994330.275642778724 27870000.000014837831 262864330.275653928518 1 60417.869196120 2024-04-17T20:51:38.544795+00:00 19994330.275611173362 27869999.999957580119 262864330.275565057993 1 60417.869207726 2024-04-17T20:51:39.547550+00:00 19994330.275732118636 27870000.000030767173 262864330.275759190321 1 60417.869219113 2024-04-17T20:51:40.531385+00:00 19994330.275712668896 27869999.999952945858 262864330.275661915541 1 60417.869230594 2024-04-17T20:51:41.523362+00:00 19994330.275753617287 27870000.000038061291 262864330.275787979364 1 60417.869242207 2024-04-17T20:51:42.526719+00:00 19994330.275671310723 27870000.000003281981 262864330.275670886040 1 60417.869253852 2024-04-17T20:51:43.532793+00:00 19994330.275758706033 27869999.999984554946 262864330.275739580393 1 60417.869265319 2024-04-17T20:51:44.523556+00:00 19994330.275962363929 27870000.000015057623 262864330.275973707438 1 60417.869277012 2024-04-17T20:51:45.533803+00:00 19994330.275847256184 27870000.000039625913 262864330.275883197784 1 60417.869288575 2024-04-17T20:51:46.532866+00:00 19994330.275533825159 27869999.999994151294 262864330.275524288416 1 60417.869300163 2024-04-17T20:51:47.534090+00:00 19994330.275821998715 27870000.000008538365 262864330.275826811790 1 60417.869311973 2024-04-17T20:51:48.554489+00:00 19994330.275787133723 27870000.000026632100 262864330.275810092688 1 60417.869323235 2024-04-17T20:51:49.527497+00:00 19994330.275977142155 27870000.000024400651 262864330.275997847319 1 60417.869334818 2024-04-17T20:51:50.528244+00:00 19994330.275678601116 27869999.999985113740 262864330.275660008192 1 60417.869346322 2024-04-17T20:51:51.522250+00:00 19994330.275717958808 27869999.999979201704 262864330.275693476200 1 60417.869357892 2024-04-17T20:51:52.521869+00:00 19994330.275575537235 27870000.000007126480 262864330.275578975677 1 60417.869369563 2024-04-17T20:51:53.530268+00:00 19994330.275563430041 27870000.000027593225 262864330.275587320328 1 60417.869381188 2024-04-17T20:51:54.534673+00:00 19994330.275663543493 27869999.999995727092 262864330.275655597448 1 60417.869392686 2024-04-17T20:51:55.528046+00:00 19994330.275815665722 27869999.999982319772 262864330.275794297457 1 60417.869404284 2024-04-17T20:51:56.530167+00:00 19994330.275547087193 27870000.000028211623 262864330.275571614504 1 60417.869415829 2024-04-17T20:51:57.527670+00:00 19994330.275793731213 27870000.000004973263 262864330.275795012712 1 60417.869427496 2024-04-17T20:51:58.535672+00:00 19994330.275557730347 27870000.000002551824 262864330.275556594133 1 60417.869438957 2024-04-17T20:51:59.525877+00:00 19994330.275723241270 27870000.000003263354 262864330.275722831488 1 60417.869450681 2024-04-17T20:52:00.538845+00:00 19994330.275604482740 27870000.000042486936 262864330.275643289089 1 60417.869462300 2024-04-17T20:52:01.542688+00:00 19994330.275824267417 27869999.999972585589 262864330.275793164968 1 60417.869473676 2024-04-17T20:52:02.525611+00:00 19994330.275695070624 27869999.999980296940 262864330.275671660900 1 60417.869485314 2024-04-17T20:52:03.531075+00:00 19994330.275639604777 27869999.999965038151 262864330.275600939989 1 60417.869496803 2024-04-17T20:52:04.523804+00:00 19994330.275901351124 27870000.000045027584 262864330.275942683220 1 60417.869508466 2024-04-17T20:52:05.531429+00:00 19994330.275721438229 27869999.999978102744 262864330.275695830584 1 60417.869520074 2024-04-17T20:52:06.534404+00:00 19994330.275891032070 27869999.999993894249 262864330.275881230831 1 60417.869531588 2024-04-17T20:52:07.529224+00:00 19994330.275723595172 27869999.999971125275 262864330.275691032410 1 60417.869543160 2024-04-17T20:52:08.529024+00:00 19994330.275968369097 27870000.000048831105 262864330.276013493538 1 60417.869554715 2024-04-17T20:52:09.527416+00:00 19994330.275582335889 27869999.999995484948 262864330.275574117899 1 60417.869566331 2024-04-17T20:52:10.531019+00:00 19994330.275639977306 27870000.000011492521 262864330.275647789240 1 60417.869577862 2024-04-17T20:52:11.527255+00:00 19994330.275720279664 27870000.000021383166 262864330.275737971067 1 60417.869589399 2024-04-17T20:52:12.524028+00:00 19994330.275779940188 27869999.999998774379 262864330.275775015354 1 60417.869600980 2024-04-17T20:52:13.524625+00:00 19994330.275855340064 27870000.000007953495 262864330.275859594345 1 60417.869612578 2024-04-17T20:52:14.526749+00:00 19994330.275599472225 27869999.999986067414 262864330.275581836700 1 60417.869624102 2024-04-17T20:52:15.522414+00:00 19994330.275963082910 27869999.999993957579 262864330.275953352451 1 60417.869635690 2024-04-17T20:52:16.523588+00:00 19994330.275621805340 27870000.000006008893 262864330.275624126196 1 60417.869647386 2024-04-17T20:52:17.534098+00:00 19994330.275694705546 27869999.999991293997 262864330.275682300329 1 60417.869658832 2024-04-17T20:52:18.523129+00:00 19994330.275703206658 27869999.999979048967 262864330.275678575039 1 60417.869670413 2024-04-17T20:52:19.523635+00:00 19994330.275804810226 27869999.999994780868 262864330.275795906782 1 60417.869681989 2024-04-17T20:52:20.523860+00:00 19994330.275515265763 27869999.999992672354 262864330.275504231453 1 60417.869693530 2024-04-17T20:52:21.520973+00:00 19994330.275801900774 27869999.999982699752 262864330.275780916214 1 60417.869705135 2024-04-17T20:52:22.523687+00:00 19994330.275665596128 27869999.999998319894 262864330.275660216808 1 60417.869716682 2024-04-17T20:52:23.521320+00:00 19994330.275609493256 27869999.999977294356 262864330.275583088398 1 60417.869728357 2024-04-17T20:52:24.530058+00:00 19994330.275891073048 27870000.000027682632 262864330.275915056467 1 60417.869739884 2024-04-17T20:52:25.525951+00:00 19994330.275684770197 27870000.000025384128 262864330.275706470013 1 60417.869751460 2024-04-17T20:52:26.526118+00:00 19994330.275628350675 27870000.000022478402 262864330.275647133589 1 60417.869763020 2024-04-17T20:52:27.524911+00:00 19994330.275869295001 27870000.000006660819 262864330.275872290134 1 60417.869774560 2024-04-17T20:52:28.521928+00:00 19994330.275746766478 27870000.000007137656 262864330.275750219822 1 60417.869786238 2024-04-17T20:52:29.530939+00:00 19994330.275885708630 27869999.999970205128 262864330.275852203369 1 60417.869797723 2024-04-17T20:52:30.523263+00:00 19994330.275636371225 27870000.000028401613 262864330.275661081076 1 60417.869809320 2024-04-17T20:52:31.525269+00:00 19994330.275560319424 27869999.999999068677 262864330.275555700064 1 60417.869820927 2024-04-17T20:52:32.528062+00:00 19994330.275705445558 27869999.999984670430 262864330.275686442852 1 60417.869832448 2024-04-17T20:52:33.523476+00:00 19994330.275601029396 27870000.000021461397 262864330.275618791580 1 60417.869843999 2024-04-17T20:52:34.521551+00:00 19994330.275673143566 27870000.000029377639 262864330.275698840618 1 60417.869855620 2024-04-17T20:52:35.525567+00:00 19994330.275872625411 27869999.999959491193 262864330.275828421116 1 60417.869867193 2024-04-17T20:52:36.525450+00:00 19994330.275644812733 27870000.000014174730 262864330.275655299425 1 60417.869878749 2024-04-17T20:52:37.523945+00:00 19994330.275823228061 27869999.999989610165 262864330.275809139013 1 60417.869890321 2024-04-17T20:52:38.523754+00:00 19994330.275781348348 27870000.000014264137 262864330.275791943073 1 60417.869901947 2024-04-17T20:52:39.528205+00:00 19994330.275940015912 27870000.000003084540 262864330.275939404964 1 60417.869913445 2024-04-17T20:52:40.521683+00:00 19994330.275881841779 27869999.999998811632 262864330.275876939297 1 60417.869925016 2024-04-17T20:52:41.521371+00:00 19994330.275503214449 27869999.999967399985 262864330.275466918945 1 60417.869936589 2024-04-17T20:52:42.521254+00:00 19994330.275845874101 27870000.000004768372 262864330.275846958160 1 60417.869948220 2024-04-17T20:52:43.526262+00:00 19994330.275847163051 27870000.000024005771 262864330.275867491961 1 60417.869959773 2024-04-17T20:52:44.524363+00:00 19994330.275664474815 27870000.000012930483 262864330.275673717260 1 60417.869971342 2024-04-17T20:52:45.523968+00:00 19994330.275942210108 27870000.000010870397 262864330.275949388742 1 60417.869982887 2024-04-17T20:52:46.521434+00:00 19994330.275567900389 27869999.999968495220 262864330.275532692671 1 60417.869994478 2024-04-17T20:52:47.522899+00:00 19994330.276014752686 27869999.999982833862 262864330.275993883610 1 60417.870006060 2024-04-17T20:52:48.523627+00:00 19994330.275640718639 27869999.999974701554 262864330.275611728430 1 60417.870017689 2024-04-17T20:52:49.528318+00:00 19994330.275718223304 27870000.000039760023 262864330.275754272938 1 60417.870029302 2024-04-17T20:52:50.531669+00:00 19994330.275806739926 27869999.999969538301 262864330.275772571564 1 60417.870040866 2024-04-17T20:52:51.530780+00:00 19994330.275673728436 27870000.000001795590 262864330.275671809912 1 60417.870052401 2024-04-17T20:52:52.527421+00:00 19994330.275839764625 27870000.000016186386 262864330.275852262974 1 60417.870064011 2024-04-17T20:52:53.530521+00:00 19994330.275870848447 27870000.000008907169 262864330.275876075029 1 60417.870075657 2024-04-17T20:52:54.536713+00:00 19994330.275411430746 27869999.999961655587 262864330.275369375944 1 60417.870087113 2024-04-17T20:52:55.526543+00:00 19994330.275608699769 27869999.999967392534 262864330.275572389364 1 60417.870098685 2024-04-17T20:52:56.526371+00:00 19994330.275886423886 27869999.999983612448 262864330.275866329670 1 60417.870110269 2024-04-17T20:52:57.527221+00:00 19994330.275798548013 27870000.000001538545 262864330.275796413422 1 60417.870121901 2024-04-17T20:52:58.532218+00:00 19994330.275839462876 27870000.000027980655 262864330.275863766670 1 60417.870133395 2024-04-17T20:52:59.525372+00:00 19994330.275793481618 27870000.000001132488 262864330.275790929794 1 60417.870145339 2024-04-17T20:53:00.557301+00:00 19994330.275730554014 27870000.000028546900 262864330.275755405426 1 60417.870156642 2024-04-17T20:53:01.533819+00:00 19994330.275645472109 27869999.999964565039 262864330.275606334209 1 60417.870168139 2024-04-17T20:53:02.527227+00:00 19994330.275645572692 27870000.000013604760 262864330.275655478239 1 60417.870179660 2024-04-17T20:53:03.522584+00:00 19994330.275747347623 27869999.999988991767 262864330.275732666254 1 60417.870191223 2024-04-17T20:53:04.521710+00:00 19994330.275877073407 27870000.000018831342 262864330.275892198086 1 60417.870202813 2024-04-17T20:53:05.523087+00:00 19994330.275640852749 27869999.999967090786 262864330.275604248047 1 60417.870214384 2024-04-17T20:53:06.522791+00:00 19994330.275763690472 27869999.999996669590 262864330.275756657124 1 60417.870225979 2024-04-17T20:53:07.524635+00:00 19994330.275825086981 27869999.999999959022 262864330.275821357965 1 60417.870237515 2024-04-17T20:53:08.521273+00:00 19994330.275851562619 27870000.000010561198 262864330.275858402252 1 60417.870249233 2024-04-17T20:53:09.533708+00:00 19994330.275741893798 27869999.999971106648 262864330.275709301233 1 60417.870260672 2024-04-17T20:53:10.522015+00:00 19994330.275805871934 27870000.000035889447 262864330.275838047266 1 60417.870272254 2024-04-17T20:53:11.522739+00:00 19994330.275919318199 27870000.000009976327 262864330.275925606489 1 60417.870283892 2024-04-17T20:53:12.528303+00:00 19994330.275676812977 27869999.999965317547 262864330.275638431311 1 60417.870295483 2024-04-17T20:53:13.529736+00:00 19994330.275835584849 27870000.000034488738 262864330.275866359472 1 60417.870307243 2024-04-17T20:53:14.545849+00:00 19994330.275370329618 27869999.999984543771 262864330.275351166725 1 60417.870318622 2024-04-17T20:53:15.528973+00:00 19994330.275809809566 27870000.000020612031 262864330.275826752186 1 60417.870330285 2024-04-17T20:53:16.536619+00:00 19994330.275603957474 27869999.999998331070 262864330.275598585606 1 60417.870341714 2024-04-17T20:53:17.524089+00:00 19994330.275664106011 27869999.999982256442 262864330.275642693043 1 60417.870353382 2024-04-17T20:53:18.532175+00:00 19994330.275785297155 27870000.000014018267 262864330.275795608759 1 60417.870364944 2024-04-17T20:53:19.531191+00:00 19994330.275617565960 27869999.999986071140 262864330.275599956512 1 60417.870376725 2024-04-17T20:53:20.549004+00:00 19994330.275808773935 27870000.000011339784 262864330.275816410780 1 60417.870388051 2024-04-17T20:53:21.527554+00:00 19994330.275729596615 27870000.000016927719 262864330.275742828846 1 60417.870399791 2024-04-17T20:53:22.541928+00:00 19994330.275609821081 27869999.999986838549 262864330.275592952967 1 60417.870411246 2024-04-17T20:53:23.531631+00:00 19994330.275900300592 27870000.000002976507 262864330.275899589062 1 60417.870422725 2024-04-17T20:53:24.523462+00:00 19994330.275687795132 27869999.999980229884 262864330.275664329529 1 60417.870434338 2024-04-17T20:53:25.526845+00:00 19994330.275755558163 27870000.000048596412 262864330.275800466537 1 60417.870445973 2024-04-17T20:53:26.532039+00:00 19994330.275720566511 27870000.000003002584 262864330.275719881058 1 60417.870457555 2024-04-17T20:53:27.532735+00:00 19994330.275755301118 27869999.999970775098 262864330.275722384453 1 60417.870469079 2024-04-17T20:53:28.528468+00:00 19994330.275757640600 27870000.000031750649 262864330.275785684586 1 60417.870480594 2024-04-17T20:53:29.523341+00:00 19994330.275938834995 27869999.999996256083 262864330.275931388140 1 60417.870492221 2024-04-17T20:53:30.527891+00:00 19994330.275868292898 27870000.000002361834 262864330.275866955519 1 60417.870503949 2024-04-17T20:53:31.541191+00:00 19994330.275593828410 27870000.000012394041 262864330.275602519512 1 60417.870515421 2024-04-17T20:53:32.532396+00:00 19994330.276038590819 27869999.999980129302 262864330.276015013456 1 60417.870526924 2024-04-17T20:53:33.526267+00:00 19994330.275701478124 27870000.000001296401 262864330.275699079037 1 60417.870538465 2024-04-17T20:53:34.523355+00:00 19994330.275916725397 27870000.000022336841 262864330.275935381651 1 60417.870550145 2024-04-17T20:53:35.532540+00:00 19994330.275802664459 27870000.000007104129 262864330.275806069374 1 60417.870561630 2024-04-17T20:53:36.524887+00:00 19994330.275928597897 27870000.000008936971 262864330.275933831930 1 60417.870573247 2024-04-17T20:53:37.528543+00:00 19994330.275733381510 27869999.999981567264 262864330.275711268187 1 60417.870584800 2024-04-17T20:53:38.526731+00:00 19994330.275652315468 27869999.999977283180 262864330.275625914335 1 60417.870596431 2024-04-17T20:53:39.531637+00:00 19994330.275736086071 27870000.000023078173 262864330.275755465031 1 60417.870608008 2024-04-17T20:53:40.531940+00:00 19994330.275882426649 27869999.999999087304 262864330.275877803564 1 60417.870619501 2024-04-17T20:53:41.524862+00:00 19994330.275767423213 27870000.000010244548 262864330.275773972273 1 60417.870631068 2024-04-17T20:53:42.524223+00:00 19994330.275698497891 27870000.000018034130 262864330.275712847710 1 60417.870642654 2024-04-17T20:53:43.525320+00:00 19994330.275547869503 27870000.000005573034 262864330.275549739599 1 60417.870654298 2024-04-17T20:53:44.531324+00:00 19994330.275742176920 27869999.999998778105 262864330.275737255812 1 60417.870665867 2024-04-17T20:53:45.530931+00:00 19994330.275556165725 27870000.000020027161 262864330.275572508574 1 60417.870677482 2024-04-17T20:53:46.534497+00:00 19994330.275772098452 27869999.999967422336 262864330.275735825300 1 60417.870689007 2024-04-17T20:53:47.530247+00:00 19994330.275810420513 27870000.000002909452 262864330.275809645653 1 60417.870700491 2024-04-17T20:53:48.522411+00:00 19994330.275783967227 27869999.999968267977 262864330.275748521090 1 60417.870712199 2024-04-17T20:53:49.533976+00:00 19994330.275911934674 27870000.000044625252 262864330.275952845812 1 60417.870723734 2024-04-17T20:53:50.530578+00:00 19994330.275743212551 27869999.999981280416 262864330.275720804930 1 60417.870735387 2024-04-17T20:53:51.537430+00:00 19994330.275718502700 27869999.999993838370 262864330.275708645582 1 60417.870746857 2024-04-17T20:53:52.528439+00:00 19994330.275695536286 27870000.000013764948 262864330.275705605745 1 60417.870758492 2024-04-17T20:53:53.533771+00:00 19994330.275726214051 27869999.999999340624 262864330.275721848011 1 60417.870769972 2024-04-17T20:53:54.525607+00:00 19994330.275680981576 27869999.999991480261 262864330.275668770075 1 60417.870781515 2024-04-17T20:53:55.522865+00:00 19994330.275808289647 27870000.000017877668 262864330.275822460651 1 60417.870793325 2024-04-17T20:53:56.543266+00:00 19994330.275699701160 27870000.000018067658 262864330.275714069605 1 60417.870804805 2024-04-17T20:53:57.535160+00:00 19994330.275760054588 27870000.000035833567 262864330.275792181492 1 60417.870816339 2024-04-17T20:53:58.531722+00:00 19994330.275658447295 27869999.999923728406 262864330.275578498840 1 60417.870827825 2024-04-17T20:53:59.524117+00:00 19994330.275712553412 27869999.999988231808 262864330.275697082281 1 60417.870839386 2024-04-17T20:54:00.522962+00:00 19994330.275730688125 27870000.000011570752 262864330.275738567114 1 60417.870851040 2024-04-17T20:54:01.529879+00:00 19994330.275944355875 27869999.999993398786 262864330.275934040546 1 60417.870862593 2024-04-17T20:54:02.528008+00:00 19994330.275790631771 27869999.999987043440 262864330.275773972273 1 60417.870874092 2024-04-17T20:54:03.521556+00:00 19994330.275747645646 27870000.000000923872 262864330.275744885206 1 60417.870885838 2024-04-17T20:54:04.536373+00:00 19994330.275714758784 27870000.000031892210 262864330.275742948055 1 60417.870897388 2024-04-17T20:54:05.534334+00:00 19994330.275818530470 27869999.999994788319 262864330.275809615850 1 60417.870908831 2024-04-17T20:54:06.523038+00:00 19994330.276047732681 27870000.000004395843 262864330.276048451662 1 60417.870920433 2024-04-17T20:54:07.525391+00:00 19994330.275765012950 27869999.999981928617 262864330.275743246078 1 60417.870932104 2024-04-17T20:54:08.533804+00:00 19994330.275831695646 27870000.000037018210 262864330.275865018368 1 60417.870943622 2024-04-17T20:54:09.528920+00:00 19994330.275831550360 27869999.999999355525 262864330.275827199221 1 60417.870955157 2024-04-17T20:54:10.525547+00:00 19994330.275821223855 27870000.000030662864 262864330.275848209858 1 60417.870966809 2024-04-17T20:54:11.532338+00:00 19994330.275775391608 27870000.000006433576 262864330.275778144598 1 60417.870978335 2024-04-17T20:54:12.528173+00:00 19994330.275541547686 27869999.999979596585 262864330.275517433882 1 60417.870989970 2024-04-17T20:54:13.533454+00:00 19994330.275977358222 27870000.000012718141 262864330.275986373425 1 60417.871001432 2024-04-17T20:54:14.523706+00:00 19994330.275619924068 27869999.999996226281 262864330.275612443686 1 60417.871012983 2024-04-17T20:54:15.521720+00:00 19994330.275807116181 27869999.999982569367 262864330.275785982609 1 60417.871024563 2024-04-17T20:54:16.522231+00:00 19994330.275679115206 27870000.000004205853 262864330.275679618120 1 60417.871036240 2024-04-17T20:54:17.531112+00:00 19994330.275800157338 27870000.000028152019 262864330.275824636221 1 60417.871047720 2024-04-17T20:54:18.523033+00:00 19994330.275764301419 27869999.999986238778 262864330.275746822357 1 60417.871059279 2024-04-17T20:54:19.521681+00:00 19994330.275804448873 27870000.000015851110 262864330.275816619396 1 60417.871070863 2024-04-17T20:54:20.522595+00:00 19994330.275843933225 27870000.000033814460 262864330.275874078274 1 60417.871082492 2024-04-17T20:54:21.527343+00:00 19994330.275835625827 27869999.999950058758 262864330.275781989098 1 60417.871094017 2024-04-17T20:54:22.523056+00:00 19994330.275580942631 27870000.000024512410 262864330.275601744652 1 60417.871105594 2024-04-17T20:54:23.523316+00:00 19994330.275901962072 27869999.999981410801 262864330.275879681110 1 60417.871117166 2024-04-17T20:54:24.523136+00:00 19994330.275720316917 27869999.999993201345 262864330.275709837675 1 60417.871128748 2024-04-17T20:54:25.523822+00:00 19994330.275742683560 27869999.999990239739 262864330.275729209185 1 60417.871140341 2024-04-17T20:54:26.525446+00:00 19994330.275850225240 27869999.999987069517 262864330.275833606720 1 60417.871151894 2024-04-17T20:54:27.523638+00:00 19994330.275740288198 27869999.999975491315 262864330.275712102652 1 60417.871163482 2024-04-17T20:54:28.524811+00:00 19994330.275880806148 27870000.000047214329 262864330.275924324989 1 60417.871175031 2024-04-17T20:54:29.522662+00:00 19994330.275545615703 27869999.999960999936 262864330.275502920151 1 60417.871186615 2024-04-17T20:54:30.523565+00:00 19994330.275803636760 27870000.000037241727 262864330.275837182999 1 60417.871198217 2024-04-17T20:54:31.525931+00:00 19994330.275659028441 27870000.000003274530 262864330.275658607483 1 60417.871209755 2024-04-17T20:54:32.522774+00:00 19994330.275738038123 27869999.999993916601 262864330.275728255510 1 60417.871221310 2024-04-17T20:54:33.521157+00:00 19994330.275690510869 27870000.000025063753 262864330.275711894035 1 60417.871232892 2024-04-17T20:54:34.521852+00:00 19994330.275818232447 27870000.000009067357 262864330.275823593140 1 60417.871244511 2024-04-17T20:54:35.525743+00:00 19994330.275692492723 27869999.999997079372 262864330.275685876608 1 60417.871256064 2024-04-17T20:54:36.523917+00:00 19994330.275735724717 27869999.999971393496 262864330.275703430176 1 60417.871267632 2024-04-17T20:54:37.523401+00:00 19994330.275702226907 27869999.999997731298 262864330.275696277618 1 60417.871279194 2024-04-17T20:54:38.522324+00:00 19994330.275853887200 27870000.000017661601 262864330.275867879391 1 60417.871290762 2024-04-17T20:54:39.521786+00:00 19994330.275750052184 27870000.000012032688 262864330.275758385658 1 60417.871302364 2024-04-17T20:54:40.524264+00:00 19994330.275738090277 27870000.000008977950 262864330.275743365288 1 60417.871313917 2024-04-17T20:54:41.522375+00:00 19994330.275704678148 27869999.999993264675 262864330.275694251060 1 60417.871325495 2024-04-17T20:54:42.522795+00:00 19994330.275713972747 27870000.000045318156 262864330.275755614042 1 60417.871337061 2024-04-17T20:54:43.522095+00:00 19994330.275704067200 27869999.999998521060 262864330.275698870420 1 60417.871348620 2024-04-17T20:54:44.520824+00:00 19994330.276018608361 27869999.999986354262 262864330.276001274586 1 60417.871360214 2024-04-17T20:54:45.522546+00:00 19994330.275548197329 27870000.000029902905 262864330.275574386120 1 60417.871371786 2024-04-17T20:54:46.522331+00:00 19994330.275895696133 27870000.000045523047 262864330.275937527418 1 60417.871383390 2024-04-17T20:54:47.524910+00:00 19994330.275765229017 27869999.999988734722 262864330.275750279427 1 60417.871394984 2024-04-17T20:54:48.526664+00:00 19994330.275577299297 27869999.999986711890 262864330.275560319424 1 60417.871406580 2024-04-17T20:54:49.528556+00:00 19994330.275604043156 27869999.999984052032 262864330.275584399700 1 60417.871418200 2024-04-17T20:54:50.532457+00:00 19994330.275910358876 27870000.000004660338 262864330.275911301374 1 60417.871429756 2024-04-17T20:54:51.530954+00:00 19994330.275673098862 27869999.999996162951 262864330.275665551424 1 60417.871441289 2024-04-17T20:54:52.527403+00:00 19994330.275788113475 27870000.000015042722 262864330.275799453259 1 60417.871452902 2024-04-17T20:54:53.530708+00:00 19994330.275566771626 27870000.000015806407 262864330.275578856468 1 60417.871464551 2024-04-17T20:54:54.537252+00:00 19994330.275928158313 27870000.000080227852 262864330.276004701853 1 60417.871476092 2024-04-17T20:54:55.534355+00:00 19994330.275742057711 27869999.999997165054 262864330.275735527277 1 60417.871487756 2024-04-17T20:54:56.542093+00:00 19994330.275788322091 27870000.000000696629 262864330.275785326958 1 60417.871499149 2024-04-17T20:54:57.526460+00:00 19994330.275678750128 27869999.999994296581 262864330.275669366121 1 60417.871510743 2024-04-17T20:54:58.528176+00:00 19994330.275776751339 27870000.000006746501 262864330.275779783726 1 60417.871522339 2024-04-17T20:54:59.530091+00:00 19994330.275914464146 27870000.000009577721 262864330.275920331478 1 60417.871533807 2024-04-17T20:55:00.520945+00:00 19994330.275776855648 27870000.000034995377 262864330.275808155537 1 60417.871545521 2024-04-17T20:55:01.533000+00:00 19994330.275505524129 27869999.999984074384 262864330.275485903025 1 60417.871557081 2024-04-17T20:55:02.531832+00:00 19994330.275658331811 27870000.000020015985 262864330.275674670935 1 60417.871568593 2024-04-17T20:55:03.526412+00:00 19994330.275857653469 27869999.999968074262 262864330.275822043419 1 60417.871580268 2024-04-17T20:55:04.535147+00:00 19994330.275591235608 27870000.000022374094 262864330.275609910488 1 60417.871591811 2024-04-17T20:55:05.532500+00:00 19994330.275763981044 27870000.000016186386 262864330.275776475668 1 60417.871603268 2024-04-17T20:55:06.522383+00:00 19994330.275636848062 27869999.999992616475 262864330.275625765324 1 60417.871614893 2024-04-17T20:55:07.526803+00:00 19994330.275686319917 27870000.000002674758 262864330.275685310364 1 60417.871626519 2024-04-17T20:55:08.531235+00:00 19994330.275646433234 27869999.999979350716 262864330.275622069836 1 60417.871638047 2024-04-17T20:55:09.527219+00:00 19994330.275779861957 27869999.999999698251 262864330.275775879622 1 60417.871649611 2024-04-17T20:55:10.526388+00:00 19994330.275720741600 27869999.999985024333 262864330.275702089071 1 60417.871661128 2024-04-17T20:55:11.521432+00:00 19994330.275713011622 27870000.000030748546 262864330.275740087032 1 60417.871672762 2024-04-17T20:55:12.526603+00:00 19994330.275712307543 27869999.999987065792 262864330.275695681572 1 60417.871684304 2024-04-17T20:55:13.523904+00:00 19994330.275879576802 27869999.999983936548 262864330.275859832764 1 60417.871695850 2024-04-17T20:55:14.521410+00:00 19994330.275709081441 27870000.000026158988 262864330.275731563568 1 60417.871707423 2024-04-17T20:55:15.521335+00:00 19994330.275777123868 27870000.000014610589 262864330.275788038969 1 60417.871719030 2024-04-17T20:55:16.524166+00:00 19994330.275670770556 27870000.000008266419 262864330.275675326586 1 60417.871730607 2024-04-17T20:55:17.524476+00:00 19994330.275788169354 27869999.999982412905 262864330.275766879320 1 60417.871742158 2024-04-17T20:55:18.522462+00:00 19994330.275890920311 27870000.000003941357 262864330.275891155005 1 60417.871753784 2024-04-17T20:55:19.526935+00:00 19994330.275777295232 27870000.000000756234 262864330.275774359703 1 60417.871765315 2024-04-17T20:55:20.523199+00:00 19994330.275721926242 27869999.999995194376 262864330.275713443756 1 60417.871776935 2024-04-17T20:55:21.527167+00:00 19994330.275739837438 27869999.999977938831 262864330.275714099407 1 60417.871788495 2024-04-17T20:55:22.525938+00:00 19994330.275700103492 27870000.000021085143 262864330.275717496872 1 60417.871800038 2024-04-17T20:55:23.523334+00:00 19994330.275785889477 27870000.000029083341 262864330.275811284781 1 60417.871811630 2024-04-17T20:55:24.524846+00:00 19994330.275812957436 27869999.999960757792 262864330.275770008564 1 60417.871823210 2024-04-17T20:55:25.525382+00:00 19994330.275652281940 27870000.000002816319 262864330.275651395321 1 60417.871834869 2024-04-17T20:55:26.532719+00:00 19994330.275707304478 27870000.000020775944 262864330.275724381208 1 60417.871846310 2024-04-17T20:55:27.521213+00:00 19994330.275885164738 27870000.000019501895 262864330.275900959969 1 60417.871857891 2024-04-17T20:55:28.521782+00:00 19994330.275688368827 27869999.999994780868 262864330.275679469109 1 60417.871869450 2024-04-17T20:55:29.520435+00:00 19994330.275943554938 27869999.999969799072 262864330.275909662247 1 60417.871881031 2024-04-17T20:55:30.521138+00:00 19994330.275536973029 27869999.999948907644 262864330.275482207537 1 60417.871892610 2024-04-17T20:55:31.521481+00:00 19994330.275863066316 27869999.999974496663 262864330.275833845139 1 60417.871904185 2024-04-17T20:55:32.521554+00:00 19994330.275595899671 27870000.000004198402 262864330.275596410036 1 60417.871915793 2024-04-17T20:55:33.524469+00:00 19994330.275600016117 27870000.000014975667 262864330.275611281395 1 60417.871927355 2024-04-17T20:55:34.523469+00:00 19994330.275979727507 27870000.000037927181 262864330.276013970375 1 60417.871938910 2024-04-17T20:55:35.521842+00:00 19994330.275758489966 27869999.999969627708 262864330.275724411011 1 60417.871950496 2024-04-17T20:55:36.522902+00:00 19994330.275557160378 27869999.999990381300 262864330.275543838739 1 60417.871962064 2024-04-17T20:55:37.522335+00:00 19994330.275775488466 27870000.000018235296 262864330.275790035725 1 60417.871973637 2024-04-17T20:55:38.522199+00:00 19994330.275553010404 27870000.000000339001 262864330.275549650192 1 60417.871985243 2024-04-17T20:55:39.524958+00:00 19994330.275744855404 27869999.999998737127 262864330.275739908218 1 60417.871996816 2024-04-17T20:55:40.524948+00:00 19994330.275771465153 27870000.000003442168 262864330.275771230459 1 60417.872008369 2024-04-17T20:55:41.523071+00:00 19994330.275704681873 27869999.999986361712 262864330.275687336922 1 60417.872019934 2024-04-17T20:55:42.522344+00:00 19994330.275817591697 27869999.999982330948 262864330.275796234608 1 60417.872031521 2024-04-17T20:55:43.523414+00:00 19994330.275707982481 27870000.000033311546 262864330.275737613440 1 60417.872043212 2024-04-17T20:55:44.533552+00:00 19994330.275783699006 27869999.999994356185 262864330.275774359703 1 60417.872054745 2024-04-17T20:55:45.529901+00:00 19994330.275912016630 27870000.000007420778 262864330.275915741920 1 60417.872066337 2024-04-17T20:55:46.531493+00:00 19994330.275747682899 27870000.000005282462 262864330.275749266148 1 60417.872077895 2024-04-17T20:55:47.530102+00:00 19994330.275717008859 27869999.999993130565 262864330.275706470013 1 60417.872089455 2024-04-17T20:55:48.528959+00:00 19994330.275793273002 27869999.999989554286 262864330.275779157877 1 60417.872101016 2024-04-17T20:55:49.527831+00:00 19994330.275870751590 27870000.000029925257 262864330.275896966457 1 60417.872112744 2024-04-17T20:55:50.541059+00:00 19994330.275741796941 27870000.000013567507 262864330.275751650333 1 60417.872124162 2024-04-17T20:55:51.527550+00:00 19994330.276066180319 27870000.000015124679 262864330.276077628136 1 60417.872135763 2024-04-17T20:55:52.529915+00:00 19994330.275514874607 27869999.999977149069 262864330.275488317013 1 60417.872147334 2024-04-17T20:55:53.529665+00:00 19994330.275537732989 27869999.999995041639 262864330.275529086590 1 60417.872158867 2024-04-17T20:55:54.526098+00:00 19994330.275693830103 27869999.999978985637 262864330.275669127703 1 60417.872170545 2024-04-17T20:55:55.535089+00:00 19994330.275819409639 27870000.000035222620 262864330.275850951672 1 60417.872182024 2024-04-17T20:55:56.526825+00:00 19994330.275692265481 27869999.999990675598 262864330.275679230690 1 60417.872193612 2024-04-17T20:55:57.528048+00:00 19994330.275944724679 27869999.999976396561 262864330.275917410851 1 60417.872205121 2024-04-17T20:55:58.522456+00:00 19994330.275646254420 27869999.999999608845 262864330.275642156601 1 60417.872216891 2024-04-17T20:55:59.539327+00:00 19994330.275571234524 27870000.000000856817 262864330.275568395853 1 60417.872228300 2024-04-17T20:56:00.525141+00:00 19994330.275804802775 27870000.000038541853 262864330.275839626789 1 60417.872239870 2024-04-17T20:56:01.524759+00:00 19994330.275635026395 27869999.999980162829 262864330.275611490011 1 60417.872251526 2024-04-17T20:56:02.531848+00:00 19994330.275839850307 27869999.999995507300 262864330.275831639767 1 60417.872263068 2024-04-17T20:56:03.529122+00:00 19994330.275500103831 27870000.000047829002 262864330.275544226170 1 60417.872274647 2024-04-17T20:56:04.529452+00:00 19994330.275904309005 27870000.000023741275 262864330.275924354792 1 60417.872286272 2024-04-17T20:56:05.533883+00:00 19994330.275766689330 27870000.000003181398 262864330.275766193867 1 60417.872297856 2024-04-17T20:56:06.534802+00:00 19994330.275724850595 27870000.000005826354 262864330.275727003813 1 60417.872309283 2024-04-17T20:56:07.522045+00:00 19994330.275673542172 27869999.999995913357 262864330.275665760040 1 60417.872320967 2024-04-17T20:56:08.531530+00:00 19994330.275855194777 27870000.000047598034 262864330.275899082422 1 60417.872332518 2024-04-17T20:56:09.529551+00:00 19994330.275894388556 27869999.999988108873 262864330.275878787041 1 60417.872344071 2024-04-17T20:56:10.527701+00:00 19994330.275790095329 27869999.999957103282 262864330.275743514299 1 60417.872355717 2024-04-17T20:56:11.533972+00:00 19994330.275682043284 27869999.999961651862 262864330.275639981031 1 60417.872367213 2024-04-17T20:56:12.527197+00:00 19994330.275558523834 27870000.000025447458 262864330.275580286980 1 60417.872378796 2024-04-17T20:56:13.528013+00:00 19994330.275924310088 27870000.000002447516 262864330.275923073292 1 60417.872390413 2024-04-17T20:56:14.531714+00:00 19994330.275752589107 27869999.999958910048 262864330.275707781315 1 60417.872402049 2024-04-17T20:56:15.537043+00:00 19994330.275722008198 27870000.000036168844 262864330.275754481554 1 60417.872413511 2024-04-17T20:56:16.527393+00:00 19994330.275773346424 27869999.999995548278 262864330.275765210390 1 60417.872425093 2024-04-17T20:56:17.528079+00:00 19994330.275622449815 27869999.999993294477 262864330.275612056255 1 60417.872437156 2024-04-17T20:56:18.570294+00:00 19994330.275810621679 27870000.000022813678 262864330.275829762220 1 60417.872448190 2024-04-17T20:56:19.523617+00:00 19994330.275726903230 27870000.000032309443 262864330.275755524635 1 60417.872459823 2024-04-17T20:56:20.528697+00:00 19994330.275644961745 27869999.999998901039 262864330.275640159845 1 60417.872471349 2024-04-17T20:56:21.524582+00:00 19994330.275734648108 27869999.999997027218 262864330.275727987289 1 60417.872482928 2024-04-17T20:56:22.524938+00:00 19994330.275757435709 27870000.000024091452 262864330.275777816772 1 60417.872494498 2024-04-17T20:56:23.524654+00:00 19994330.275717824697 27869999.999984037131 262864330.275698155165 1 60417.872506122 2024-04-17T20:56:24.528962+00:00 19994330.275808103383 27870000.000008270144 262864330.275812685490 1 60417.872517698 2024-04-17T20:56:25.529109+00:00 19994330.275850411505 27869999.999984230846 262864330.275830954313 1 60417.872529299 2024-04-17T20:56:26.531394+00:00 19994330.275805301964 27870000.000031288713 262864330.275832891464 1 60417.872540811 2024-04-17T20:56:27.526070+00:00 19994330.275623537600 27870000.000013709068 262864330.275633543730 1 60417.872552435 2024-04-17T20:56:28.530371+00:00 19994330.275566183031 27870000.000042829663 262864330.275605320930 1 60417.872563936 2024-04-17T20:56:29.524038+00:00 19994330.275844179094 27869999.999986749142 262864330.275827229023 1 60417.872575544 2024-04-17T20:56:30.527021+00:00 19994330.275504723191 27869999.999986506999 262864330.275487542152 1 60417.872587085 2024-04-17T20:56:31.524139+00:00 19994330.275778960437 27870000.000021405518 262864330.275796651840 1 60417.872598653 2024-04-17T20:56:32.523588+00:00 19994330.275633908808 27870000.000008393079 262864330.275638610125 1 60417.872610287 2024-04-17T20:56:33.528827+00:00 19994330.275639511645 27870000.000018056482 262864330.275653868914 1 60417.872621843 2024-04-17T20:56:34.527237+00:00 19994330.275837533176 27869999.999988391995 262864330.275822222233 1 60417.872633434 2024-04-17T20:56:35.528695+00:00 19994330.275842137635 27870000.000004384667 262864330.275842815638 1 60417.872644937 2024-04-17T20:56:36.522531+00:00 19994330.275677602738 27869999.999993555248 262864330.275667458773 1 60417.872656577 2024-04-17T20:56:37.528297+00:00 19994330.275522738695 27870000.000002138317 262864330.275521188974 1 60417.872668127 2024-04-17T20:56:38.526192+00:00 19994330.275852959603 27869999.999969366938 262864330.275818616152 1 60417.872679684 2024-04-17T20:56:39.524714+00:00 19994330.275770012289 27870000.000003397465 262864330.275769710541 1 60417.872691254 2024-04-17T20:56:40.524337+00:00 19994330.275657657534 27870000.000036977232 262864330.275690943003 1 60417.872702818 2024-04-17T20:56:41.523485+00:00 19994330.275807630271 27870000.000010844320 262864330.275814771652 1 60417.872714402 2024-04-17T20:56:42.524339+00:00 19994330.275964155793 27869999.999981198460 262864330.275941669941 1 60417.872725968 2024-04-17T20:56:43.523671+00:00 19994330.275757264346 27869999.999997586012 262864330.275751143694 1 60417.872737553 2024-04-17T20:56:44.524607+00:00 19994330.275614861399 27869999.999970771372 262864330.275581926107 1 60417.872749119 2024-04-17T20:56:45.523863+00:00 19994330.275756340474 27869999.999999739230 262864330.275752365589 1 60417.872760692 2024-04-17T20:56:46.523747+00:00 19994330.275587614626 27869999.999998256564 262864330.275582194328 1 60417.872772252 2024-04-17T20:56:47.522573+00:00 19994330.275710348040 27869999.999948289245 262864330.275654941797 1 60417.872783902 2024-04-17T20:56:48.529120+00:00 19994330.275722734630 27869999.999945260584 262864330.275664299726 1 60417.872795487 2024-04-17T20:56:49.530113+00:00 19994330.275767490268 27870000.000019621104 262864330.275783419609 1 60417.872807100 2024-04-17T20:56:50.533455+00:00 19994330.275957390666 27870000.000046283007 262864330.275999963284 1 60417.872818608 2024-04-17T20:56:51.527726+00:00 19994330.275448601693 27869999.999980788678 262864330.275425672531 1 60417.872830217 2024-04-17T20:56:52.530748+00:00 19994330.275860607624 27870000.000007122755 262864330.275864034891 1 60417.872841940 2024-04-17T20:56:53.543602+00:00 19994330.275625139475 27870000.000018879771 262864330.275640338659 1 60417.872853561 2024-04-17T20:56:54.547691+00:00 19994330.275810968131 27869999.999920457602 262864330.275727719069 1 60417.872865018 2024-04-17T20:56:55.537606+00:00 19994330.275730341673 27870000.000024259090 262864330.275750905275 1 60417.872876531 2024-04-17T20:56:56.532303+00:00 19994330.275808736682 27869999.999971237034 262864330.275776267052 1 60417.872888073 2024-04-17T20:56:57.529535+00:00 19994330.275564983487 27870000.000006284565 262864330.275567591190 1 60417.872899655 2024-04-17T20:56:58.530189+00:00 19994330.275755092502 27869999.999980926514 262864330.275732338428 1 60417.872911417 2024-04-17T20:56:59.546407+00:00 19994330.275795992464 27870000.000010184944 262864330.275802493095 1 60417.872922779 2024-04-17T20:57:00.528079+00:00 19994330.275745145977 27869999.999992679805 262864330.275734126568 1 60417.872934440 2024-04-17T20:57:01.535625+00:00 19994330.275607045740 27870000.000003457069 262864330.275606811047 1 60417.872945878 2024-04-17T20:57:02.523852+00:00 19994330.275378461927 27869999.999968349934 262864330.275343120098 1 60417.872957480 2024-04-17T20:57:03.526281+00:00 19994330.275851845741 27870000.000046666712 262864330.275894820690 1 60417.872969092 2024-04-17T20:57:04.529559+00:00 19994330.275969464332 27869999.999978993088 262864330.275944769382 1 60417.872980564 2024-04-17T20:57:05.520714+00:00 19994330.275766864419 27869999.999994859099 262864330.275758028030 1 60417.872992188 2024-04-17T20:57:06.525042+00:00 19994330.275806829333 27869999.999996889383 262864330.275800049305 1 60417.873003732 2024-04-17T20:57:07.522488+00:00 19994330.275663059205 27869999.999967474490 262864330.275626838207 1 60417.873015316 2024-04-17T20:57:08.523319+00:00 19994330.275727301836 27869999.999980766326 262864330.275704383850 1 60417.873026927 2024-04-17T20:57:09.526501+00:00 19994330.275595776737 27870000.000022977591 262864330.275615066290 1 60417.873038453 2024-04-17T20:57:10.522364+00:00 19994330.275757092983 27870000.000032737851 262864330.275786131620 1 60417.873050056 2024-04-17T20:57:11.524827+00:00 19994330.275638926774 27869999.999997258186 262864330.275632500648 1 60417.873061603 2024-04-17T20:57:12.522502+00:00 19994330.275815241039 27869999.999998044223 262864330.275809586048 1 60417.873073206 2024-04-17T20:57:13.524969+00:00 19994330.275596380234 27870000.000027470291 262864330.275620162487 1 60417.873084757 2024-04-17T20:57:14.522955+00:00 19994330.275804623961 27869999.999996621162 262864330.275797545910 1 60417.873096405 2024-04-17T20:57:15.529402+00:00 19994330.275695830584 27869999.999973129481 262864330.275665253401 1 60417.873108179 2024-04-17T20:57:16.546667+00:00 19994330.275829382241 27870000.000016257167 262864330.275841951370 1 60417.873119530 2024-04-17T20:57:17.527439+00:00 19994330.275856226683 27870000.000025469810 262864330.275878012180 1 60417.873131198 2024-04-17T20:57:18.535475+00:00 19994330.275858957320 27870000.000009249896 262864330.275864511728 1 60417.873142693 2024-04-17T20:57:19.528674+00:00 19994330.275584418327 27870000.000002872199 262864330.275583595037 1 60417.873154282 2024-04-17T20:57:20.529986+00:00 19994330.275773763657 27869999.999969877303 262864330.275739938021 1 60417.873165877 2024-04-17T20:57:21.531775+00:00 19994330.275901522487 27869999.999997809529 262864330.275895625353 1 60417.873177506 2024-04-17T20:57:22.536473+00:00 19994330.275652691722 27869999.999982133508 262864330.275631129742 1 60417.873188998 2024-04-17T20:57:23.529423+00:00 19994330.275560062379 27870000.000020194799 262864330.275576561689 1 60417.873200606 2024-04-17T20:57:24.532307+00:00 19994330.275538958609 27870000.000006515533 262864330.275541782379 1 60417.873212307 2024-04-17T20:57:25.543294+00:00 19994330.275613144040 27870000.000015288591 262864330.275624752045 1 60417.873223695 2024-04-17T20:57:26.527249+00:00 19994330.275991570204 27870000.000002183020 262864330.275990039110 1 60417.873235301 2024-04-17T20:57:27.530014+00:00 19994330.275625869632 27869999.999970745295 262864330.275592923164 1 60417.873247036 2024-04-17T20:57:28.543871+00:00 19994330.275768809021 27869999.999975211918 262864330.275740325451 1 60417.873258418 2024-04-17T20:57:29.527336+00:00 19994330.275738753378 27870000.000003844500 262864330.275738894939 1 60417.873270097 2024-04-17T20:57:30.536346+00:00 19994330.275817696005 27869999.999992042780 262864330.275806039572 1 60417.873281604 2024-04-17T20:57:31.530592+00:00 19994330.275501236320 27870000.000026233494 262864330.275523781776 1 60417.873293340 2024-04-17T20:57:32.544594+00:00 19994330.275689166039 27869999.999995991588 262864330.275681465864 1 60417.873304665 2024-04-17T20:57:33.523025+00:00 19994330.275715757161 27869999.999989807606 262864330.275701880455 1 60417.873316331 2024-04-17T20:57:34.530966+00:00 19994330.275711465627 27870000.000023711473 262864330.275731503963 1 60417.873328027 2024-04-17T20:57:35.541576+00:00 19994330.275944054127 27869999.999986045063 262864330.275926411152 1 60417.873339470 2024-04-17T20:57:36.530155+00:00 19994330.275509245694 27869999.999992743134 262864330.275498270988 1 60417.873351051 2024-04-17T20:57:37.530793+00:00 19994330.275704596192 27869999.999987244606 262864330.275688141584 1 60417.873362601 2024-04-17T20:57:38.528690+00:00 19994330.275727503002 27870000.000023759902 262864330.275747567415 1 60417.873374258 2024-04-17T20:57:39.535879+00:00 19994330.275918554515 27869999.999985747039 262864330.275900602341 1 60417.873385656 2024-04-17T20:57:40.520697+00:00 19994330.275534555316 27869999.999981760979 262864330.275512635708 1 60417.873397373 2024-04-17T20:57:41.533014+00:00 19994330.275749586523 27869999.999990195036 262864330.275736093521 1 60417.873409059 2024-04-17T20:57:42.542738+00:00 19994330.275642059743 27869999.999979678541 262864330.275618046522 1 60417.873420560 2024-04-17T20:57:43.536360+00:00 19994330.275859370828 27870000.000034697354 262864330.275890350342 1 60417.873432087 2024-04-17T20:57:44.532290+00:00 19994330.275906920433 27869999.999995477498 262864330.275898694992 1 60417.873443592 2024-04-17T20:57:45.526375+00:00 19994330.275560691953 27869999.999997626990 262864330.275554597378 1 60417.873455235 2024-04-17T20:57:46.532331+00:00 19994330.275862704962 27869999.999982569367 262864330.275841563940 1 60417.873466852 2024-04-17T20:57:47.535971+00:00 19994330.275804653764 27869999.999953772873 262864330.275754749775 1 60417.873478269 2024-04-17T20:57:48.522415+00:00 19994330.275809250772 27870000.000016085804 262864330.275821655989 1 60417.873490044 2024-04-17T20:57:49.539808+00:00 19994330.275833699852 27870000.000038780272 262864330.275868773460 1 60417.873501538 2024-04-17T20:57:50.532879+00:00 19994330.275936301798 27870000.000031702220 262864330.275964319706 1 60417.873513015 2024-04-17T20:57:51.524455+00:00 19994330.275778323412 27869999.999969687313 262864330.275744318962 1 60417.873524735 2024-04-17T20:57:52.537075+00:00 19994330.275613825768 27869999.999978564680 262864330.275588691235 1 60417.873536195 2024-04-17T20:57:53.527223+00:00 19994330.275618884712 27869999.999977614731 262864330.275592803955 1 60417.873547746 2024-04-17T20:57:54.525294+00:00 19994330.275793936104 27869999.999989125878 262864330.275779366493 1 60417.873559457 2024-04-17T20:57:55.537099+00:00 19994330.275676950812 27870000.000008676201 262864330.275681912899 1 60417.873571101 2024-04-17T20:57:56.543137+00:00 19994330.275705348700 27870000.000015620142 262864330.275717258453 1 60417.873582539 2024-04-17T20:57:57.531388+00:00 19994330.275888092816 27870000.000029768795 262864330.275914162397 1 60417.873594128 2024-04-17T20:57:58.532613+00:00 19994330.275873437524 27869999.999945975840 262864330.275815725327 1 60417.873605631 2024-04-17T20:57:59.526534+00:00 19994330.275768518448 27869999.999983448535 262864330.275748282671 1 60417.873617355 2024-04-17T20:58:00.539482+00:00 19994330.275628555566 27870000.000013194978 262864330.275638073683 1 60417.873628775 2024-04-17T20:58:01.526107+00:00 19994330.275774754584 27870000.000004835427 262864330.275775879622 1 60417.873640341 2024-04-17T20:58:02.525484+00:00 19994330.275642320514 27870000.000004719943 262864330.275643348694 1 60417.873651903 2024-04-17T20:58:03.524403+00:00 19994330.275632306933 27869999.999993264675 262864330.275621891022 1 60417.873663500 2024-04-17T20:58:04.526424+00:00 19994330.275666322559 27870000.000010918826 262864330.275673538446 1 60417.873675076 2024-04-17T20:58:05.526539+00:00 19994330.275709174573 27869999.999978378415 262864330.275683850050 1 60417.873686630 2024-04-17T20:58:06.524817+00:00 19994330.275706846267 27869999.999987825751 262864330.275691002607 1 60417.873698236 2024-04-17T20:58:07.527591+00:00 19994330.275795906782 27869999.999968230724 262864330.275760442019 1 60417.873709775 2024-04-17T20:58:08.524539+00:00 19994330.275861468166 27870000.000011622906 262864330.275869399309 1 60417.873721401 2024-04-17T20:58:09.529058+00:00 19994330.275733496994 27869999.999979618937 262864330.275709420443 1 60417.873732984 2024-04-17T20:58:10.529820+00:00 19994330.275800812989 27870000.000014748424 262864330.275811880827 1 60417.873744512 2024-04-17T20:58:11.525821+00:00 19994330.275538071990 27869999.999995496124 262864330.275529861450 1 60417.873756052 2024-04-17T20:58:12.522914+00:00 19994330.275826748461 27870000.000009886920 262864330.275832951069 1 60417.873767633 2024-04-17T20:58:13.523444+00:00 19994330.275606252253 27869999.999979089946 262864330.275581628084 1 60417.873779221 2024-04-17T20:58:14.524687+00:00 19994330.275764644146 27869999.999962378293 262864330.275723338127 1 60417.873790863 2024-04-17T20:58:15.530561+00:00 19994330.275825288147 27870000.000033836812 262864330.275855422020 1 60417.873802401 2024-04-17T20:58:16.527418+00:00 19994330.275813974440 27870000.000008586794 262864330.275818854570 1 60417.873814202 2024-04-17T20:58:17.547031+00:00 19994330.275866240263 27870000.000022746623 262864330.275885283947 1 60417.873825475 2024-04-17T20:58:18.520998+00:00 19994330.275768950582 27869999.999986700714 262864330.275751948357 1 60417.873837151 2024-04-17T20:58:19.529836+00:00 19994330.275729801506 27870000.000039089471 262864330.275765210390 1 60417.873848630 2024-04-17T20:58:20.521618+00:00 19994330.275804642588 27869999.999995362014 262864330.275796294212 1 60417.873860212 2024-04-17T20:58:21.522309+00:00 19994330.275727279484 27869999.999995790422 262864330.275719374418 1 60417.873871776 2024-04-17T20:58:22.521442+00:00 19994330.275585174561 27870000.000010877848 262864330.275592356920 1 60417.873883361 2024-04-17T20:58:23.522392+00:00 19994330.276019647717 27869999.999997772276 262864330.276013731956 1 60417.873894957 2024-04-17T20:58:24.524290+00:00 19994330.275706209242 27869999.999999478459 262864330.275701969862 1 60417.873906546 2024-04-17T20:58:25.525576+00:00 19994330.275860380381 27869999.999967094511 262864330.275823771954 1 60417.873918084 2024-04-17T20:58:26.522494+00:00 19994330.275837633759 27870000.000026535243 262864330.275860458612 1 60417.873929660 2024-04-17T20:58:27.522655+00:00 19994330.275636278093 27869999.999996416271 262864330.275629013777 1 60417.873941237 2024-04-17T20:58:28.522858+00:00 19994330.275768056512 27870000.000034634024 262864330.275798976421 1 60417.873952816 2024-04-17T20:58:29.523291+00:00 19994330.275659698993 27869999.999980859458 262864330.275636881590 1 60417.873964369 2024-04-17T20:58:30.521483+00:00 19994330.275718431920 27870000.000008512288 262864330.275723248720 1 60417.873975981 2024-04-17T20:58:31.524789+00:00 19994330.275771941990 27870000.000036414713 262864330.275804668665 1 60417.873987546 2024-04-17T20:58:32.523999+00:00 19994330.275632895529 27870000.000040844083 262864330.275670021772 1 60417.873999105 2024-04-17T20:58:33.522697+00:00 19994330.275852173567 27870000.000000357628 262864330.275848835707 1 60417.874010724 2024-04-17T20:58:34.526601+00:00 19994330.275718994439 27869999.999959196895 262864330.275674492121 1 60417.874022305 2024-04-17T20:58:35.527154+00:00 19994330.275648158044 27869999.999998319894 262864330.275642782450 1 60417.874034086 2024-04-17T20:58:36.545045+00:00 19994330.275817722082 27869999.999979097396 262864330.275793135166 1 60417.874045420 2024-04-17T20:58:37.524307+00:00 19994330.275819830596 27870000.000025469810 262864330.275841623545 1 60417.874057075 2024-04-17T20:58:38.531273+00:00 19994330.275674223900 27869999.999998316169 262864330.275668859482 1 60417.874068586 2024-04-17T20:58:39.525866+00:00 19994330.275865390897 27870000.000019047409 262864330.275880753994 1 60417.874080134 2024-04-17T20:58:40.523588+00:00 19994330.275964006782 27869999.999991193414 262864330.275951504707 1 60417.874091830 2024-04-17T20:58:41.534107+00:00 19994330.275869596750 27870000.000033479184 262864330.275899380445 1 60417.874103312 2024-04-17T20:58:42.526171+00:00 19994330.276033833623 27869999.999983280897 262864330.276013433933 1 60417.874114895 2024-04-17T20:58:43.526933+00:00 19994330.275634802878 27869999.999979224056 262864330.275610327721 1 60417.874126425 2024-04-17T20:58:44.523083+00:00 19994330.275593075901 27870000.000011850148 262864330.275601238012 1 60417.874137988 2024-04-17T20:58:45.522198+00:00 19994330.275658570230 27870000.000018548220 262864330.275673419237 1 60417.874149556 2024-04-17T20:58:46.521626+00:00 19994330.275648880750 27869999.999994713813 262864330.275639921427 1 60417.874161225 2024-04-17T20:58:47.529845+00:00 19994330.275815449655 27870000.000001814216 262864330.275813579559 1 60417.874172708 2024-04-17T20:58:48.521934+00:00 19994330.275986753404 27869999.999996494502 262864330.275979548693 1 60417.874184450 2024-04-17T20:58:49.536478+00:00 19994330.275697037578 27870000.000017743558 262864330.275711059570 1 60417.874195944 2024-04-17T20:58:50.529537+00:00 19994330.275898579508 27870000.000022441149 262864330.275917321444 1 60417.874207518 2024-04-17T20:58:51.529541+00:00 19994330.275765419006 27870000.000002503395 262864330.275764226913 1 60417.874219086 2024-04-17T20:58:52.529043+00:00 19994330.275502026081 27870000.000004801899 262864330.275503128767 1 60417.874230728 2024-04-17T20:58:53.534898+00:00 19994330.275968845934 27870000.000012353063 262864330.275977492332 1 60417.874242243 2024-04-17T20:58:54.529809+00:00 19994330.275640394539 27870000.000004135072 262864330.275640845299 1 60417.874253875 2024-04-17T20:58:55.534811+00:00 19994330.275860927999 27869999.999942351133 262864330.275799602270 1 60417.874265474 2024-04-17T20:58:56.536980+00:00 19994330.275688469410 27870000.000023968518 262864330.275708734989 1 60417.874277036 2024-04-17T20:58:57.535885+00:00 19994330.275489725173 27870000.000009119511 262864330.275495141745 1 60417.874288663 2024-04-17T20:58:58.540453+00:00 19994330.275818955153 27870000.000028599054 262864330.275843858719 1 60417.874300126 2024-04-17T20:58:59.530862+00:00 19994330.275677900761 27869999.999971177429 262864330.275645375252 1 60417.874311794 2024-04-17T20:59:00.538971+00:00 19994330.275772720575 27870000.000039678067 262864330.275808691978 1 60417.874323216 2024-04-17T20:59:01.525844+00:00 19994330.275930065662 27870000.000007111579 262864330.275933504105 1 60417.874334839 2024-04-17T20:59:02.530099+00:00 19994330.275672469288 27869999.999980572611 262864330.275649338961 1 60417.874346359 2024-04-17T20:59:03.525373+00:00 19994330.275704141706 27869999.999979224056 262864330.275679677725 1 60417.874357902 2024-04-17T20:59:04.522751+00:00 19994330.275646299124 27869999.999954856932 262864330.275597453117 1 60417.874369489 2024-04-17T20:59:05.523893+00:00 19994330.275722980499 27870000.000017371029 262864330.275736659765 1 60417.874381072 2024-04-17T20:59:06.524594+00:00 19994330.275985557586 27870000.000023894012 262864330.276005774736 1 60417.874392732 2024-04-17T20:59:07.532012+00:00 19994330.275777172297 27870000.000020146370 262864330.275793612003 1 60417.874404186 2024-04-17T20:59:08.521706+00:00 19994330.275713428855 27870000.000021658838 262864330.275731384754 1 60417.874415827 2024-04-17T20:59:09.527455+00:00 19994330.275824919343 27869999.999992452562 262864330.275813698769 1 60417.874427353 2024-04-17T20:59:10.523299+00:00 19994330.275700233877 27869999.999987032264 262864330.275683581829 1 60417.874438921 2024-04-17T20:59:11.522816+00:00 19994330.275586869568 27870000.000000525266 262864330.275583714247 1 60417.874450513 2024-04-17T20:59:12.524313+00:00 19994330.275783836842 27870000.000002671033 262864330.275782823563 1 60417.874462064 2024-04-17T20:59:13.522381+00:00 19994330.275736745447 27869999.999984931201 262864330.275717973709 1 60417.874473644 2024-04-17T20:59:14.522867+00:00 19994330.275593575090 27870000.000002525747 262864330.275592416525 1 60417.874485383 2024-04-17T20:59:15.537125+00:00 19994330.275772910565 27870000.000023990870 262864330.275793194771 1 60417.874497056 2024-04-17T20:59:16.545587+00:00 19994330.275477632880 27869999.999999262393 262864330.275473177433 1 60417.874508508 2024-04-17T20:59:17.535048+00:00 19994330.275947045535 27870000.000025447458 262864330.275968790054 1 60417.874519956 2024-04-17T20:59:18.524233+00:00 19994330.275866769254 27869999.999993685633 262864330.275856763124 1 60417.874531562 2024-04-17T20:59:19.526999+00:00 19994330.275740850717 27870000.000028569251 262864330.275765746832 1 60417.874543095 2024-04-17T20:59:20.523368+00:00 19994330.275733929127 27870000.000012427568 262864330.275742650032 1 60417.874554710 2024-04-17T20:59:21.526903+00:00 19994330.275895573199 27869999.999988019466 262864330.275879889727 1 60417.874566366 2024-04-17T20:59:22.534014+00:00 19994330.275622215122 27869999.999978832901 262864330.275597363710 1 60417.874577920 2024-04-17T20:59:23.532310+00:00 19994330.275542236865 27870000.000003732741 262864330.275542259216 1 60417.874589365 2024-04-17T20:59:24.521169+00:00 19994330.275996211916 27870000.000031888485 262864330.276024401188 1 60417.874601171 2024-04-17T20:59:25.541154+00:00 19994330.275658104569 27870000.000001668930 262864330.275656074286 1 60417.874612631 2024-04-17T20:59:26.531318+00:00 19994330.275859776884 27869999.999992787838 262864330.275848865509 1 60417.874624268 2024-04-17T20:59:27.536789+00:00 19994330.275549400598 27870000.000006679446 262864330.275552392006 1 60417.874635801 2024-04-17T20:59:28.533225+00:00 19994330.275694381446 27869999.999970193952 262864330.275660872459 1 60417.874647330 2024-04-17T20:59:29.529256+00:00 19994330.275862365961 27870000.000006489456 262864330.275865167379 1 60417.874658916 2024-04-17T20:59:30.530316+00:00 19994330.275796849281 27869999.999958336353 262864330.275751501322 1 60417.874670661 2024-04-17T20:59:31.545100+00:00 19994330.275542695075 27869999.999997828156 262864330.275536835194 1 60417.874682137 2024-04-17T20:59:32.536612+00:00 19994330.275899548084 27869999.999996680766 262864330.275892555714 1 60417.874693713 2024-04-17T20:59:33.536807+00:00 19994330.275520309806 27870000.000029250979 262864330.275545895100 1 60417.874705176 2024-04-17T20:59:34.527224+00:00 19994330.275749616325 27870000.000007908791 262864330.275753825903 1 60417.874716783 2024-04-17T20:59:35.530033+00:00 19994330.275736585259 27869999.999995093793 262864330.275727987289 1 60417.874728311 2024-04-17T20:59:36.526039+00:00 19994330.275844629854 27870000.000002022833 262864330.275842964649 1 60417.874739941 2024-04-17T20:59:37.530909+00:00 19994330.275546174496 27869999.999991189688 262864330.275533646345 1 60417.874751433 2024-04-17T20:59:38.523837+00:00 19994330.275811754167 27870000.000031717122 262864330.275839775801 1 60417.874763030 2024-04-17T20:59:39.525807+00:00 19994330.275663655251 27869999.999975938350 262864330.275635898113 1 60417.874774689 2024-04-17T20:59:40.533093+00:00 19994330.275659810752 27870000.000012312084 262864330.275668412447 1 60417.874786359 2024-04-17T20:59:41.541455+00:00 19994330.275924433023 27869999.999995466322 262864330.275916218758 1 60417.874797833 2024-04-17T20:59:42.532802+00:00 19994330.275630887598 27869999.999981604517 262864330.275608807802 1 60417.874809457 2024-04-17T20:59:43.537083+00:00 19994330.275648318231 27869999.999989546835 262864330.275634169579 1 60417.874820904 2024-04-17T20:59:44.526110+00:00 19994330.275757588446 27870000.000019233674 262864330.275773108006 1 60417.874832445 2024-04-17T20:59:45.523261+00:00 19994330.275866705924 27870000.000008910894 262864330.275871932507 1 60417.874844018 2024-04-17T20:59:46.523194+00:00 19994330.275818265975 27870000.000007245690 262864330.275821805000 1 60417.874855680 2024-04-17T20:59:47.530732+00:00 19994330.275659047067 27870000.000023469329 262864330.275678843260 1 60417.874867225 2024-04-17T20:59:48.528255+00:00 19994330.275713037699 27869999.999971132725 262864330.275680452585 1 60417.874878923 2024-04-17T20:59:49.538943+00:00 19994330.275701168925 27870000.000051651150 262864330.275749117136 1 60417.874890409 2024-04-17T20:59:50.531390+00:00 19994330.275625597686 27869999.999988850206 262864330.275610744953 1 60417.874901903 2024-04-17T20:59:51.524410+00:00 19994330.275519289076 27870000.000000692904 262864330.275516271591 1 60417.874913561 2024-04-17T20:59:52.531677+00:00 19994330.275665380061 27869999.999965675175 262864330.275627344847 1 60417.874925141 2024-04-17T20:59:53.532199+00:00 19994330.275766815990 27870000.000000279397 262864330.275763392448 1 60417.874936739 2024-04-17T20:59:54.534200+00:00 19994330.275800485164 27869999.999996658415 262864330.275793462992 1 60417.874948260 2024-04-17T20:59:55.529702+00:00 19994330.275714524090 27870000.000000413507 262864330.275711238384 1 60417.874959819 2024-04-17T20:59:56.528385+00:00 19994330.275848053396 27870000.000009786338 262864330.275854140520 1 60417.874971624 2024-04-17T20:59:57.548305+00:00 19994330.275628909469 27869999.999986078590 262864330.275611281395 1 60417.874983086 2024-04-17T20:59:58.538617+00:00 19994330.275744266808 27869999.999975524843 262864330.275716096163 1 60417.874994652 2024-04-17T20:59:59.537971+00:00 19994330.275717310607 27870000.000010930002 262864330.275724560022 1 60417.875006156 2024-04-17T21:00:00.531851+00:00 19994330.275685731322 27870000.000013247132 262864330.275695264339 1 60417.875017819 2024-04-17T21:00:01.539588+00:00 19994330.275748372078 27869999.999987933785 262864330.275732606649 1 60417.875029469 2024-04-17T21:00:02.546119+00:00 19994330.275954019278 27870000.000005330890 262864330.275955647230 1 60417.875041028 2024-04-17T21:00:03.544764+00:00 19994330.275693546981 27869999.999984975904 262864330.275674819946 1 60417.875052451 2024-04-17T21:00:04.531791+00:00 19994330.275938745588 27869999.999973874539 262864330.275908917189 1 60417.875063982 2024-04-17T21:00:05.528081+00:00 19994330.275635473430 27869999.999986190349 262864330.275617986917 1 60417.875075532 2024-04-17T21:00:06.525999+00:00 19994330.275766242296 27869999.999960679561 262864330.275723248720 1 60417.875087202 2024-04-17T21:00:07.534200+00:00 19994330.275703791529 27870000.000049699098 262864330.275749802589 1 60417.875098736 2024-04-17T21:00:08.530779+00:00 19994330.275847095996 27869999.999974340200 262864330.275817751884 1 60417.875110262 2024-04-17T21:00:09.526601+00:00 19994330.275745127350 27870000.000035256147 262864330.275776684284 1 60417.875121868 2024-04-17T21:00:10.529406+00:00 19994330.275785703212 27869999.999988570809 262864330.275770574808 1 60417.875133396 2024-04-17T21:00:11.525419+00:00 19994330.275633059442 27870000.000002861023 262864330.275632232428 1 60417.875145024 2024-04-17T21:00:12.530027+00:00 19994330.275646135211 27870000.000031255186 262864330.275673687458 1 60417.875156573 2024-04-17T21:00:13.527923+00:00 19994330.275505036116 27870000.000001337379 262864330.275502681732 1 60417.875168087 2024-04-17T21:00:14.522732+00:00 19994330.275744304061 27870000.000005811453 262864330.275746405125 1 60417.875179672 2024-04-17T21:00:15.523626+00:00 19994330.275737255812 27869999.999978546053 262864330.275712102652 1 60417.875191438 2024-04-17T21:00:16.540204+00:00 19994330.275778565556 27870000.000034678727 262864330.275809556246 1 60417.875202822 2024-04-17T21:00:17.523801+00:00 19994330.275722708553 27869999.999979816377 262864330.275698840618 1 60417.875214629 2024-04-17T21:00:18.543947+00:00 19994330.275633428246 27869999.999963883311 262864330.275593608618 1 60417.875225959 2024-04-17T21:00:19.522875+00:00 19994330.275566168129 27869999.999988131225 262864330.275550603867 1 60417.875237555 2024-04-17T21:00:20.524726+00:00 19994330.275623749942 27870000.000008553267 262864330.275628596544 1 60417.875249102 2024-04-17T21:00:21.522398+00:00 19994330.275819826871 27869999.999991677701 262864330.275807827711 1 60417.875260687 2024-04-17T21:00:22.523399+00:00 19994330.275824952871 27869999.999970749021 262864330.275792002678 1 60417.875272272 2024-04-17T21:00:23.524329+00:00 19994330.275767859071 27869999.999975591898 262864330.275739759207 1 60417.875283821 2024-04-17T21:00:24.522127+00:00 19994330.275866601616 27870000.000023663044 262864330.275886565447 1 60417.875295463 2024-04-17T21:00:25.528054+00:00 19994330.275603786111 27870000.000007022172 262864330.275607109070 1 60417.875306958 2024-04-17T21:00:26.521221+00:00 19994330.275849632919 27870000.000020947307 262864330.275866895914 1 60417.875318546 2024-04-17T21:00:27.522369+00:00 19994330.275552492589 27869999.999946791679 262864330.275495588779 1 60417.875330130 2024-04-17T21:00:28.523210+00:00 19994330.275747869164 27870000.000030037016 262864330.275774210691 1 60417.875341718 2024-04-17T21:00:29.524464+00:00 19994330.275553707033 27869999.999962825328 262864330.275512844324 1 60417.875353267 2024-04-17T21:00:30.522277+00:00 19994330.275728546083 27869999.999975293875 262864330.275700151920 1 60417.875364853 2024-04-17T21:00:31.523275+00:00 19994330.275918647647 27869999.999990068376 262864330.275905013084 1 60417.875376450 2024-04-17T21:00:32.525262+00:00 19994330.275511112064 27869999.999983932823 262864330.275491356850 1 60417.875388074 2024-04-17T21:00:33.529575+00:00 19994330.275918588042 27870000.000008288771 262864330.275923192501 1 60417.875399665 2024-04-17T21:00:34.531056+00:00 19994330.275697920471 27870000.000061314553 262864330.275755524635 1 60417.875411195 2024-04-17T21:00:35.527217+00:00 19994330.275621917099 27869999.999977763742 262864330.275595992804 1 60417.875422703 2024-04-17T21:00:36.521551+00:00 19994330.275847434998 27869999.999998029321 262864330.275841772556 1 60417.875434294 2024-04-17T21:00:37.523037+00:00 19994330.275777410716 27870000.000038098544 262864330.275811791420 1 60417.875445877 2024-04-17T21:00:38.523806+00:00 19994330.275623857975 27869999.999979130924 262864330.275599300861 1 60417.875457467 2024-04-17T21:00:39.525128+00:00 19994330.275607757270 27869999.999997328967 262864330.275601387024 1 60417.875469008 2024-04-17T21:00:40.522307+00:00 19994330.275735717267 27869999.999979175627 262864330.275711178780 1 60417.875480581 2024-04-17T21:00:41.522189+00:00 19994330.275692973286 27869999.999959025532 262864330.275648295879 1 60417.875492212 2024-04-17T21:00:42.527124+00:00 19994330.275856614113 27870000.000044167042 262864330.275897085667 1 60417.875503732 2024-04-17T21:00:43.522425+00:00 19994330.275694560260 27869999.999973129481 262864330.275663971901 1 60417.875515303 2024-04-17T21:00:44.522127+00:00 19994330.275772314519 27870000.000005263835 262864330.275773882866 1 60417.875526903 2024-04-17T21:00:45.524395+00:00 19994330.275645434856 27869999.999994918704 262864330.275636672974 1 60417.875538469 2024-04-17T21:00:46.523710+00:00 19994330.275737255812 27869999.999965436757 262864330.275698989630 1 60417.875550001 2024-04-17T21:00:47.520066+00:00 19994330.275690056384 27870000.000017181039 262864330.275703519583 1 60417.875561640 2024-04-17T21:00:48.525705+00:00 19994330.275592606515 27869999.999965712428 262864330.275554627180 1 60417.875573178 2024-04-17T21:00:49.522592+00:00 19994330.275788288563 27870000.000015903264 262864330.275800496340 1 60417.875584927 2024-04-17T21:00:50.537686+00:00 19994330.275469001383 27869999.999984011054 262864330.275449335575 1 60417.875596353 2024-04-17T21:00:51.524929+00:00 19994330.275871746242 27869999.999977279454 262864330.275845348835 1 60417.875607958 2024-04-17T21:00:52.527565+00:00 19994330.275597002357 27869999.999971289188 262864330.275564610958 1 60417.875619522 2024-04-17T21:00:53.526709+00:00 19994330.275677297264 27869999.999993063509 262864330.275666654110 1 60417.875631047 2024-04-17T21:00:54.522486+00:00 19994330.275810964406 27869999.999984100461 262864330.275791347027 1 60417.875642656 2024-04-17T21:00:55.525464+00:00 19994330.275602657348 27869999.999972723424 262864330.275571703911 1 60417.875654284 2024-04-17T21:00:56.530171+00:00 19994330.275560617447 27869999.999983560294 262864330.275540471077 1 60417.875665938 2024-04-17T21:00:57.537102+00:00 19994330.275915134698 27870000.000000450760 262864330.275911897421 1 60417.875677390 2024-04-17T21:00:58.526465+00:00 19994330.275922942907 27870000.000060033053 262864330.275979280472 1 60417.875689207 2024-04-17T21:00:59.547440+00:00 19994330.275889832526 27869999.999989140779 262864330.275875300169 1 60417.875700553 2024-04-17T21:01:00.527815+00:00 19994330.275666050613 27870000.000027213246 262864330.275689572096 1 60417.875712207 2024-04-17T21:01:01.534627+00:00 19994330.275675732642 27869999.999972064048 262864330.275644123554 1 60417.875723699 2024-04-17T21:01:02.527580+00:00 19994330.275743212551 27870000.000019289553 262864330.275758802891 1 60417.875735175 2024-04-17T21:01:03.519088+00:00 19994330.275458175689 27870000.000011514872 262864330.275465995073 1 60417.875746828 2024-04-17T21:01:04.525893+00:00 19994330.275582071394 27869999.999959018081 262864330.275537401438 1 60417.875758347 2024-04-17T21:01:05.521207+00:00 19994330.275789808482 27869999.999996051192 262864330.275782167912 1 60417.875769922 2024-04-17T21:01:06.521251+00:00 19994330.275818295777 27869999.999967001379 262864330.275781601667 1 60417.875781499 2024-04-17T21:01:07.521476+00:00 19994330.275691449642 27869999.999961525202 262864330.275649279356 1 60417.875793074 2024-04-17T21:01:08.521571+00:00 19994330.275534838438 27869999.999993517995 262864330.275524646044 1 60417.875804656 2024-04-17T21:01:09.522292+00:00 19994330.275750849396 27870000.000048320740 262864330.275795459747 1 60417.875816225 2024-04-17T21:01:10.521822+00:00 19994330.275826759636 27870000.000006075948 262864330.275829136372 1 60417.875827787 2024-04-17T21:01:11.520738+00:00 19994330.275956042111 27870000.000003892928 262864330.275956243277 1 60417.875839402 2024-04-17T21:01:12.524340+00:00 19994330.275462776423 27869999.999991696328 262864330.275450766087 1 60417.875851155 2024-04-17T21:01:13.539810+00:00 19994330.275789424777 27869999.999947059900 262864330.275732815266 1 60417.875862706 2024-04-17T21:01:14.537811+00:00 19994330.275708943605 27869999.999974172562 262864330.275679409504 1 60417.875874245 2024-04-17T21:01:15.534740+00:00 19994330.275637034327 27869999.999976456165 262864330.275609791279 1 60417.875885819 2024-04-17T21:01:16.534744+00:00 19994330.275713458657 27869999.999989997596 262864330.275699734688 1 60417.875897374 2024-04-17T21:01:17.533059+00:00 19994330.275637276471 27870000.000043123960 262864330.275676697493 1 60417.875908909 2024-04-17T21:01:18.529721+00:00 19994330.275564543903 27869999.999994140118 262864330.275554984808 1 60417.875920491 2024-04-17T21:01:19.530418+00:00 19994330.275853469968 27869999.999989017844 262864330.275838792324 1 60417.875932048 2024-04-17T21:01:20.528905+00:00 19994330.275797870010 27870000.000014878809 262864330.275809049606 1 60417.875943567 2024-04-17T21:01:21.524166+00:00 19994330.275771487504 27869999.999993734062 262864330.275761544704 1 60417.875955203 2024-04-17T21:01:22.529546+00:00 19994330.275898844004 27869999.999960228801 262864330.275855392218 1 60417.875966829 2024-04-17T21:01:23.534059+00:00 19994330.275572840124 27870000.000010009855 262864330.275579154491 1 60417.875978264 2024-04-17T21:01:24.522056+00:00 19994330.275702707469 27869999.999994225800 262864330.275693237782 1 60417.875989868 2024-04-17T21:01:25.524623+00:00 19994330.275589659810 27869999.999962981790 262864330.275548934937 1 60417.876001525 2024-04-17T21:01:26.531763+00:00 19994330.275619313121 27870000.000036668032 262864330.275652289391 1 60417.876013090 2024-04-17T21:01:27.530945+00:00 19994330.275626428425 27869999.999986525625 262864330.275609254837 1 60417.876024755 2024-04-17T21:01:28.538794+00:00 19994330.275976106524 27869999.999974999577 262864330.275947391987 1 60417.876036277 2024-04-17T21:01:29.534340+00:00 19994330.275709237903 27870000.000033047050 262864330.275738596916 1 60417.876047816 2024-04-17T21:01:30.531331+00:00 19994330.275703411549 27870000.000006038696 262864330.275705754757 1 60417.876059291 2024-04-17T21:01:31.522749+00:00 19994330.275767315179 27870000.000023070723 262864330.275786697865 1 60417.876070948 2024-04-17T21:01:32.529934+00:00 19994330.275679524988 27870000.000001892447 262864330.275677740574 1 60417.876082500 2024-04-17T21:01:33.528055+00:00 19994330.275561727583 27870000.000002868474 262864330.275560885668 1 60417.876094156 2024-04-17T21:01:34.535073+00:00 19994330.275786910206 27869999.999988339841 262864330.275771558285 1 60417.876105717 2024-04-17T21:01:35.534003+00:00 19994330.275816805661 27869999.999996136874 262864330.275809228420 1 60417.876117323 2024-04-17T21:01:36.536719+00:00 19994330.275606550276 27870000.000006791204 262864330.275609642267 1 60417.876128777 2024-04-17T21:01:37.526341+00:00 19994330.275529798120 27869999.999983433634 262864330.275509536266 1 60417.876140550 2024-04-17T21:01:38.543537+00:00 19994330.275887355208 27870000.000013194978 262864330.275896847248 1 60417.876152047 2024-04-17T21:01:39.536852+00:00 19994330.275699898601 27869999.999987985939 262864330.275684177876 1 60417.876163648 2024-04-17T21:01:40.539167+00:00 19994330.275582734495 27870000.000045549124 262864330.275624573231 1 60417.876175073 2024-04-17T21:01:41.526351+00:00 19994330.275680333376 27869999.999965298921 262864330.275641947985 1 60417.876186736 2024-04-17T21:01:42.533996+00:00 19994330.275693651289 27869999.999976243824 262864330.275666207075 1 60417.876198282 2024-04-17T21:01:43.531551+00:00 19994330.275551550090 27869999.999990522861 262864330.275538384914 1 60417.876209850 2024-04-17T21:01:44.531089+00:00 19994330.275649152696 27869999.999987807125 262864330.275633275509 1 60417.876221349 2024-04-17T21:01:45.524567+00:00 19994330.275858741254 27869999.999998960644 262864330.275853991508 1 60417.876233010 2024-04-17T21:01:46.532054+00:00 19994330.275661185384 27869999.999971486628 262864330.275628983974 1 60417.876244519 2024-04-17T21:01:47.526477+00:00 19994330.275895405561 27870000.000015437603 262864330.275907158852 1 60417.876256268 2024-04-17T21:01:48.541595+00:00 19994330.275450445712 27869999.999992031604 262864330.275438785553 1 60417.876267895 2024-04-17T21:01:49.546106+00:00 19994330.275823175907 27869999.999990325421 262864330.275809794664 1 60417.876279217 2024-04-17T21:01:50.524377+00:00 19994330.275776494294 27870000.000001411885 262864330.275774210691 1 60417.876290770 2024-04-17T21:01:51.522561+00:00 19994330.275830138475 27870000.000038385391 262864330.275864839554 1 60417.876302445 2024-04-17T21:01:52.531239+00:00 19994330.275523200631 27869999.999977845699 262864330.275497376919 1 60417.876314026 2024-04-17T21:01:53.531853+00:00 19994330.275864973664 27870000.000019799918 262864330.275881052017 1 60417.876325681 2024-04-17T21:01:54.538810+00:00 19994330.275951121002 27870000.000012192875 262864330.275959610939 1 60417.876337128 2024-04-17T21:01:55.527819+00:00 19994330.275933846831 27869999.999988611788 262864330.275918781757 1 60417.876348669 2024-04-17T21:01:56.524955+00:00 19994330.275836646557 27870000.000011142343 262864330.275844097137 1 60417.876360245 2024-04-17T21:01:57.525197+00:00 19994330.275467213243 27869999.999999187887 262864330.275462716818 1 60417.876371874 2024-04-17T21:01:58.529928+00:00 19994330.275941666216 27870000.000033028424 262864330.275970995426 1 60417.876383433 2024-04-17T21:01:59.528571+00:00 19994330.275828752667 27869999.999983120710 262864330.275808185339 1 60417.876395118 2024-04-17T21:02:00.538206+00:00 19994330.275754161179 27869999.999982699752 262864330.275733172894 1 60417.876406672 2024-04-17T21:02:01.536509+00:00 19994330.275561496615 27870000.000013295561 262864330.275571107864 1 60417.876418181 2024-04-17T21:02:02.530831+00:00 19994330.275890987366 27869999.999995123595 262864330.275882393122 1 60417.876429801 2024-04-17T21:02:03.534789+00:00 19994330.275712020695 27870000.000035773963 262864330.275744080544 1 60417.876441237 2024-04-17T21:02:04.522893+00:00 19994330.275798499584 27870000.000001411885 262864330.275796204805 1 60417.876452928 2024-04-17T21:02:05.532999+00:00 19994330.276022125036 27870000.000015091151 262864330.276033520699 1 60417.876464478 2024-04-17T21:02:06.530892+00:00 19994330.275767549872 27870000.000053517520 262864330.275817394257 1 60417.876476001 2024-04-17T21:02:07.526460+00:00 19994330.275820605457 27870000.000012435019 262864330.275829344988 1 60417.876487592 2024-04-17T21:02:08.527957+00:00 19994330.275850240141 27870000.000003840774 262864330.275850385427 1 60417.876499182 2024-04-17T21:02:09.529327+00:00 19994330.275772370398 27870000.000058352947 262864330.275827020407 1 60417.876510778 2024-04-17T21:02:10.531243+00:00 19994330.275821853429 27869999.999983999878 262864330.275802165270 1 60417.876522304 2024-04-17T21:02:11.527015+00:00 19994330.275714706630 27869999.999977413565 262864330.275688409805 1 60417.876533900 2024-04-17T21:02:12.529006+00:00 19994330.275572344661 27869999.999958746135 262864330.275527417660 1 60417.876545413 2024-04-17T21:02:13.523723+00:00 19994330.275906279683 27870000.000053308904 262864330.275955915451 1 60417.876557037 2024-04-17T21:02:14.528000+00:00 19994330.275953516364 27869999.999962948263 262864330.275912761688 1 60417.876568592 2024-04-17T21:02:15.526308+00:00 19994330.275542888790 27869999.999962139875 262864330.275501340628 1 60417.876580149 2024-04-17T21:02:16.524904+00:00 19994330.275809243321 27870000.000006739050 262864330.275812268257 1 60417.876591996 2024-04-17T21:02:17.548436+00:00 19994330.275721065700 27870000.000051349401 262864330.275768727064 1 60417.876603281 2024-04-17T21:02:18.523482+00:00 19994330.275741893798 27869999.999970518053 262864330.275708734989 1 60417.876614858 2024-04-17T21:02:19.523715+00:00 19994330.275831099600 27869999.999973434955 262864330.275800853968 1 60417.876626450 2024-04-17T21:02:20.525259+00:00 19994330.275719575584 27870000.000018395483 262864330.275734275579 1 60417.876638005 2024-04-17T21:02:21.523633+00:00 19994330.275798287243 27870000.000016883016 262864330.275811463594 1 60417.876649635 2024-04-17T21:02:22.528484+00:00 19994330.275909952819 27870000.000009711832 262864330.275915980339 1 60417.876661142 2024-04-17T21:02:23.522668+00:00 19994330.275522332639 27869999.999976858497 262864330.275495499372 1 60417.876672742 2024-04-17T21:02:24.524930+00:00 19994330.276149824262 27870000.000013764948 262864330.276159882545 1 60417.876684310 2024-04-17T21:02:25.524391+00:00 19994330.275483790785 27870000.000017657876 262864330.275497734547 1 60417.876695903 2024-04-17T21:02:26.525994+00:00 19994330.275737762451 27869999.999992150813 262864330.275726228952 1 60417.876707485 2024-04-17T21:02:27.526711+00:00 19994330.275687757879 27869999.999996811152 262864330.275680869818 1 60417.876719021 2024-04-17T21:02:28.523411+00:00 19994330.275620471686 27870000.000002805144 262864330.275619566441 1 60417.876730618 2024-04-17T21:02:29.525391+00:00 19994330.275824375451 27870000.000032793730 262864330.275853455067 1 60417.876742179 2024-04-17T21:02:30.524208+00:00 19994330.275692794472 27869999.999958004802 262864330.275647103786 1 60417.876753726 2024-04-17T21:02:31.521948+00:00 19994330.275735236704 27870000.000012710690 262864330.275744229555 1 60417.876765363 2024-04-17T21:02:32.527394+00:00 19994330.275779630989 27869999.999992158264 262864330.275768101215 1 60417.876776886 2024-04-17T21:02:33.522978+00:00 19994330.275643859059 27870000.000031907111 262864330.275672078133 1 60417.876788460 2024-04-17T21:02:34.522905+00:00 19994330.275743953884 27870000.000001981854 262864330.275742232800 1 60417.876800019 2024-04-17T21:02:35.521672+00:00 19994330.275792866945 27869999.999980032444 262864330.275769203901 1 60417.876811621 2024-04-17T21:02:36.524042+00:00 19994330.275782346725 27870000.000020924956 262864330.275799572468 1 60417.876823169 2024-04-17T21:02:37.521805+00:00 19994330.275923643261 27869999.999998386949 262864330.275918334723 1 60417.876834743 2024-04-17T21:02:38.521764+00:00 19994330.275841295719 27869999.999994087964 262864330.275831699371 1 60417.876846320 2024-04-17T21:02:39.522057+00:00 19994330.275662459433 27869999.999963391572 262864330.275622159243 1 60417.876857924 2024-04-17T21:02:40.524619+00:00 19994330.275747489184 27870000.000030066818 262864330.275773853064 1 60417.876869527 2024-04-17T21:02:41.527110+00:00 19994330.275708504021 27870000.000017456710 262864330.275722265244 1 60417.876881054 2024-04-17T21:02:42.523064+00:00 19994330.275547530502 27869999.999971762300 262864330.275515586138 1 60417.876892700 2024-04-17T21:02:43.529288+00:00 19994330.275773648173 27869999.999977074564 262864330.275747030973 1 60417.876904186 2024-04-17T21:02:44.521710+00:00 19994330.275611169636 27869999.999968174845 262864330.275575637817 1 60417.876915778 2024-04-17T21:02:45.523271+00:00 19994330.275762479752 27869999.999989062548 262864330.275747835636 1 60417.876927362 2024-04-17T21:02:46.524039+00:00 19994330.275710798800 27869999.999971635640 262864330.275678724051 1 60417.876938982 2024-04-17T21:02:47.528070+00:00 19994330.275779567659 27869999.999989971519 262864330.275765866041 1 60417.876950580 2024-04-17T21:02:48.530061+00:00 19994330.275777317584 27869999.999990202487 262864330.275763809681 1 60417.876962224 2024-04-17T21:02:49.536162+00:00 19994330.275721892715 27869999.999990079552 262864330.275708258152 1 60417.876973705 2024-04-17T21:02:50.528125+00:00 19994330.275894638151 27870000.000004876405 262864330.275895833969 1 60417.876985271 2024-04-17T21:02:51.527455+00:00 19994330.275550685823 27869999.999974407256 262864330.275521397591 1 60417.876996950 2024-04-17T21:02:52.536510+00:00 19994330.275999382138 27870000.000014644116 262864330.276010334492 1 60417.877008381 2024-04-17T21:02:53.524158+00:00 19994330.275622196496 27869999.999982234091 262864330.275600731373 1 60417.877019949 2024-04-17T21:02:54.523578+00:00 19994330.275756325573 27870000.000016994774 262864330.275769621134 1 60417.877031663 2024-04-17T21:02:55.535743+00:00 19994330.275684155524 27869999.999999426305 262864330.275679886341 1 60417.877043101 2024-04-17T21:02:56.523906+00:00 19994330.275725297630 27869999.999987442046 262864330.275709062815 1 60417.877054773 2024-04-17T21:02:57.532394+00:00 19994330.275681789964 27869999.999996632338 262864330.275674730539 1 60417.877066379 2024-04-17T21:02:58.535141+00:00 19994330.275334857404 27869999.999987624586 262864330.275318801403 1 60417.877077989 2024-04-17T21:02:59.538286+00:00 19994330.276015095413 27870000.000017851591 262864330.276029258966 1 60417.877089393 2024-04-17T21:03:00.523546+00:00 19994330.275687668473 27869999.999979246408 262864330.275663226843 1 60417.877101217 2024-04-17T21:03:01.545135+00:00 19994330.275690592825 27870000.000031638891 262864330.275718539953 1 60417.877112593 2024-04-17T21:03:02.527985+00:00 19994330.275712918490 27870000.000014219433 262864330.275723427534 1 60417.877124092 2024-04-17T21:03:03.521505+00:00 19994330.275709211826 27870000.000000752509 262864330.275706261396 1 60417.877135663 2024-04-17T21:03:04.521279+00:00 19994330.275576535612 27869999.999998360872 262864330.275571197271 1 60417.877147250 2024-04-17T21:03:05.522440+00:00 19994330.275594212115 27869999.999978430569 262864330.275568932295 1 60417.877158816 2024-04-17T21:03:06.521730+00:00 19994330.275530517101 27869999.999999970198 262864330.275526791811 1 60417.877170422 2024-04-17T21:03:07.524465+00:00 19994330.275588996708 27870000.000010427088 262864330.275595724583 1 60417.877181961 2024-04-17T21:03:08.521453+00:00 19994330.275603998452 27869999.999998062849 262864330.275598376989 1 60417.877193584 2024-04-17T21:03:09.525650+00:00 19994330.275975629687 27870000.000034071505 262864330.276005983353 1 60417.877205126 2024-04-17T21:03:10.522893+00:00 19994330.275649081916 27870000.000002332032 262864330.275647699833 1 60417.877216692 2024-04-17T21:03:11.522212+00:00 19994330.275762408972 27870000.000022221357 262864330.275780946016 1 60417.877228266 2024-04-17T21:03:12.522139+00:00 19994330.275743883103 27870000.000015962869 262864330.275756150484 1 60417.877239912 2024-04-17T21:03:13.528413+00:00 19994330.275531258434 27869999.999987676740 262864330.275515228510 1 60417.877251497 2024-04-17T21:03:14.529368+00:00 19994330.275753691792 27869999.999977413565 262864330.275727391243 1 60417.877263071 2024-04-17T21:03:15.529284+00:00 19994330.276134882122 27869999.999953143299 262864330.276084333658 1 60417.877274569 2024-04-17T21:03:16.522789+00:00 19994330.275630995631 27869999.999982930720 262864330.275610208511 1 60417.877286446 2024-04-17T21:03:17.548929+00:00 19994330.275847151875 27870000.000017054379 262864330.275860488415 1 60417.877297795 2024-04-17T21:03:18.529477+00:00 19994330.275491867214 27869999.999961916357 262864330.275450080633 1 60417.877309290 2024-04-17T21:03:19.522634+00:00 19994330.275764647871 27870000.000045746565 262864330.275806695223 1 60417.877321109 2024-04-17T21:03:20.543796+00:00 19994330.275773309171 27869999.999980702996 262864330.275750309229 1 60417.877332549 2024-04-17T21:03:21.532191+00:00 19994330.275536481291 27869999.999977417290 262864330.275510191917 1 60417.877344003 2024-04-17T21:03:22.521901+00:00 19994330.275900635868 27870000.000030059367 262864330.275927007198 1 60417.877355589 2024-04-17T21:03:23.522902+00:00 19994330.275759994984 27869999.999974180013 262864330.275730490685 1 60417.877367171 2024-04-17T21:03:24.523636+00:00 19994330.275915652514 27869999.999974824488 262864330.275886774063 1 60417.877378748 2024-04-17T21:03:25.523843+00:00 19994330.275539427996 27870000.000013798475 262864330.275549530983 1 60417.877390487 2024-04-17T21:03:26.538083+00:00 19994330.275576502085 27869999.999968226999 262864330.275541037321 1 60417.877401947 2024-04-17T21:03:27.528186+00:00 19994330.275786451995 27869999.999984085560 262864330.275766849518 1 60417.877413590 2024-04-17T21:03:28.534184+00:00 19994330.275820348412 27870000.000016815960 262864330.275833457708 1 60417.877425103 2024-04-17T21:03:29.528934+00:00 19994330.275895133615 27870000.000036206096 262864330.275927662849 1 60417.877436727 2024-04-17T21:03:30.533214+00:00 19994330.275857545435 27869999.999984450638 262864330.275838285685 1 60417.877448199 2024-04-17T21:03:31.524380+00:00 19994330.275732852519 27870000.000041887164 262864330.275771051645 1 60417.877459782 2024-04-17T21:03:32.525158+00:00 19994330.275787781924 27870000.000003032386 262864330.275787115097 1 60417.877471337 2024-04-17T21:03:33.523543+00:00 19994330.275658104569 27870000.000003922731 262864330.275658339262 1 60417.877483022 2024-04-17T21:03:34.533086+00:00 19994330.275793522596 27869999.999984908849 262864330.275774747133 1 60417.877494551 2024-04-17T21:03:35.529252+00:00 19994330.275756508112 27870000.000005405396 262864330.275758206844 1 60417.877506095 2024-04-17T21:03:36.526639+00:00 19994330.275499552488 27870000.000008221716 262864330.275504082441 1 60417.877517725 2024-04-17T21:03:37.531466+00:00 19994330.275802858174 27869999.999980956316 262864330.275780111551 1 60417.877529378 2024-04-17T21:03:38.538286+00:00 19994330.275779150426 27870000.000064164400 262864330.275839626789 1 60417.877540902 2024-04-17T21:03:39.533919+00:00 19994330.275672916323 27870000.000004511327 262864330.275673717260 1 60417.877552411 2024-04-17T21:03:40.528292+00:00 19994330.275719955564 27870000.000005293638 262864330.275721549988 1 60417.877564169 2024-04-17T21:03:41.544222+00:00 19994330.275673508644 27869999.999993253499 262864330.275663077831 1 60417.877575552 2024-04-17T21:03:42.527698+00:00 19994330.275664553046 27869999.999982930720 262864330.275643765926 1 60417.877587149 2024-04-17T21:03:43.529651+00:00 19994330.275650087744 27870000.000020198524 262864330.275666594505 1 60417.877598688 2024-04-17T21:03:44.526631+00:00 19994330.275620646775 27869999.999959796667 262864330.275576740503 1 60417.877610249 2024-04-17T21:03:45.525488+00:00 19994330.275637969375 27870000.000043679029 262864330.275677978992 1 60417.877621964 2024-04-17T21:03:46.537671+00:00 19994330.275704573840 27869999.999975893646 262864330.275676757097 1 60417.877633371 2024-04-17T21:03:47.523303+00:00 19994330.275701418519 27869999.999986931682 262864330.275684654713 1 60417.877645016 2024-04-17T21:03:48.529342+00:00 19994330.275469042361 27869999.999972119927 262864330.275437444448 1 60417.877656573 2024-04-17T21:03:49.527924+00:00 19994330.275881201029 27869999.999992605299 262864330.275870114565 1 60417.877668200 2024-04-17T21:03:50.532441+00:00 19994330.275709114969 27869999.999997686595 262864330.275703102350 1 60417.877679737 2024-04-17T21:03:51.529251+00:00 19994330.275727506727 27869999.999991323799 262864330.275715142488 1 60417.877691439 2024-04-17T21:03:52.540326+00:00 19994330.275659766048 27870000.000005219132 262864330.275661289692 1 60417.877703005 2024-04-17T21:03:53.539623+00:00 19994330.275914464146 27870000.000029530376 262864330.275940299034 1 60417.877714569 2024-04-17T21:03:54.538769+00:00 19994330.275584094226 27870000.000022929162 262864330.275603324175 1 60417.877725978 2024-04-17T21:03:55.524498+00:00 19994330.275716170669 27869999.999988973141 262864330.275701463223 1 60417.877737567 2024-04-17T21:03:56.525789+00:00 19994330.275581777096 27870000.000007577240 262864330.275585651398 1 60417.877749090 2024-04-17T21:03:57.521386+00:00 19994330.275816176087 27869999.999948829412 262864330.275761306286 1 60417.877760712 2024-04-17T21:03:58.525533+00:00 19994330.276078458875 27870000.000005494803 262864330.276080250740 1 60417.877772324 2024-04-17T21:03:59.528781+00:00 19994330.275664262474 27870000.000011835247 262864330.275672405958 1 60417.877784044 2024-04-17T21:04:00.541391+00:00 19994330.275706849992 27870000.000003401190 262864330.275706559420 1 60417.877795540 2024-04-17T21:04:01.534639+00:00 19994330.275794304907 27869999.999980647117 262864330.275771260262 1 60417.877807050 2024-04-17T21:04:02.529166+00:00 19994330.275670554489 27869999.999999690801 262864330.275666564703 1 60417.877818589 2024-04-17T21:04:03.526070+00:00 19994330.275888640434 27869999.999981328845 262864330.275866299868 1 60417.877830151 2024-04-17T21:04:04.525016+00:00 19994330.275799281895 27869999.999962013215 262864330.275757580996 1 60417.877841725 2024-04-17T21:04:05.524993+00:00 19994330.275442503393 27870000.000014208257 262864330.275453031063 1 60417.877853342 2024-04-17T21:04:06.528736+00:00 19994330.275590781122 27869999.999982330948 262864330.275569409132 1 60417.877865067 2024-04-17T21:04:07.541785+00:00 19994330.275638863444 27870000.000026900321 262864330.275662064552 1 60417.877876511 2024-04-17T21:04:08.530515+00:00 19994330.275696340948 27870000.000017564744 262864330.275710195303 1 60417.877888020 2024-04-17T21:04:09.524924+00:00 19994330.275756798685 27869999.999976716936 262864330.275729835033 1 60417.877899623 2024-04-17T21:04:10.527409+00:00 19994330.275745257735 27870000.000020027161 262864330.275761604309 1 60417.877911262 2024-04-17T21:04:11.533032+00:00 19994330.275573987514 27870000.000002853572 262864330.275573164225 1 60417.877922774 2024-04-17T21:04:12.527664+00:00 19994330.275903228670 27870000.000011619180 262864330.275911152363 1 60417.877934286 2024-04-17T21:04:13.522318+00:00 19994330.275831904262 27870000.000019948930 262864330.275848150253 1 60417.877945894 2024-04-17T21:04:14.525255+00:00 19994330.275644261390 27869999.999977577478 262864330.275618165731 1 60417.877957449 2024-04-17T21:04:15.523635+00:00 19994330.275971151888 27869999.999961510301 262864330.275928944349 1 60417.877969011 2024-04-17T21:04:16.522525+00:00 19994330.275634758174 27870000.000018384308 262864330.275649458170 1 60417.877980620 2024-04-17T21:04:17.525573+00:00 19994330.275752183050 27870000.000027887523 262864330.275776386261 1 60417.877992252 2024-04-17T21:04:18.530541+00:00 19994330.275480311364 27869999.999993260950 262864330.275469869375 1 60417.878003724 2024-04-17T21:04:19.521724+00:00 19994330.275584571064 27870000.000011142343 262864330.275592029095 1 60417.878015310 2024-04-17T21:04:20.522743+00:00 19994330.275676280260 27869999.999984528869 262864330.275657117367 1 60417.878026893 2024-04-17T21:04:21.523557+00:00 19994330.275732580572 27870000.000033237040 262864330.275762110949 1 60417.878038486 2024-04-17T21:04:22.525135+00:00 19994330.275760337710 27869999.999981794506 262864330.275738418102 1 60417.878050013 2024-04-17T21:04:23.521138+00:00 19994330.275689631701 27870000.000025875866 262864330.275711804628 1 60417.878061665 2024-04-17T21:04:24.527857+00:00 19994330.275833200663 27869999.999976750463 262864330.275806248188 1 60417.878073201 2024-04-17T21:04:25.524535+00:00 19994330.275872111320 27870000.000013690442 262864330.275882095098 1 60417.878085110 2024-04-17T21:04:26.553558+00:00 19994330.275761462748 27869999.999979507178 262864330.275737255812 1 60417.878096400 2024-04-17T21:04:27.528962+00:00 19994330.275759860873 27870000.000028267503 262864330.275784432888 1 60417.878108034 2024-04-17T21:04:28.534137+00:00 19994330.275969244540 27870000.000007551163 262864330.275973081589 1 60417.878119474 2024-04-17T21:04:29.522579+00:00 19994330.275777086616 27870000.000010840595 262864330.275784254074 1 60417.878131046 2024-04-17T21:04:30.522400+00:00 19994330.275441829115 27869999.999986208975 262864330.275424331427 1 60417.878142694 2024-04-17T21:04:31.528722+00:00 19994330.275799423456 27869999.999989159405 262864330.275784879923 1 60417.878154264 2024-04-17T21:04:32.528449+00:00 19994330.275697521865 27869999.999989744276 262864330.275683581829 1 60417.878165786 2024-04-17T21:04:33.523889+00:00 19994330.275900430977 27869999.999976292253 262864330.275873005390 1 60417.878177353 2024-04-17T21:04:34.523296+00:00 19994330.275604441762 27870000.000013455749 262864330.275614202023 1 60417.878188912 2024-04-17T21:04:35.521991+00:00 19994330.275632508099 27870000.000020965934 262864330.275649785995 1 60417.878200695 2024-04-17T21:04:36.540023+00:00 19994330.275756977499 27870000.000025533140 262864330.275778830051 1 60417.878212083 2024-04-17T21:04:37.523956+00:00 19994330.275673862547 27870000.000000063330 262864330.275670230389 1 60417.878223643 2024-04-17T21:04:38.522769+00:00 19994330.275912512094 27870000.000025980175 262864330.275934815407 1 60417.878235265 2024-04-17T21:04:39.526916+00:00 19994330.275639344007 27869999.999999947846 262864330.275635600090 1 60417.878246823 2024-04-17T21:04:40.525558+00:00 19994330.275877449661 27870000.000030163676 262864330.275903910398 1 60417.878258361 2024-04-17T21:04:41.522340+00:00 19994330.275674283504 27870000.000015340745 262864330.275685936213 1 60417.878269960 2024-04-17T21:04:42.524547+00:00 19994330.275652516633 27870000.000000331551 262864330.275649160147 1 60417.878281537 2024-04-17T21:04:43.524783+00:00 19994330.275865070522 27869999.999979235232 262864330.275840610266 1 60417.878293150 2024-04-17T21:04:44.528173+00:00 19994330.275605019182 27870000.000010836869 262864330.275612175465 1 60417.878304671 2024-04-17T21:04:45.523535+00:00 19994330.275929458439 27869999.999982163310 262864330.275907933712 1 60417.878316214 2024-04-17T21:04:46.520891+00:00 19994330.275722604245 27870000.000020734966 262864330.275739639997 1 60417.878327792 2024-04-17T21:04:47.521172+00:00 19994330.275642838329 27870000.000043153763 262864330.275682300329 1 60417.878339437 2024-04-17T21:04:48.527342+00:00 19994330.275821819901 27869999.999999567866 262864330.275817692280 1 60417.878351098 2024-04-17T21:04:49.534895+00:00 19994330.275483395904 27869999.999970480800 262864330.275450199842 1 60417.878362611 2024-04-17T21:04:50.529611+00:00 19994330.275898646563 27870000.000014498830 262864330.275909423828 1 60417.878374124 2024-04-17T21:04:51.524316+00:00 19994330.275688771158 27869999.999956876040 262864330.275641947985 1 60417.878385754 2024-04-17T21:04:52.529148+00:00 19994330.275658473372 27870000.000015333295 262864330.275670111179 1 60417.878397602 2024-04-17T21:04:53.552779+00:00 19994330.275789365172 27869999.999991707504 262864330.275777399540 1 60417.878408941 2024-04-17T21:04:54.532547+00:00 19994330.275650717318 27870000.000015251338 262864330.275662273169 1 60417.878420508 2024-04-17T21:04:55.531861+00:00 19994330.275747850537 27870000.000003926456 262864330.275748074055 1 60417.878432103 2024-04-17T21:04:56.533700+00:00 19994330.275541801006 27869999.999984439462 262864330.275522559881 1 60417.878443721 2024-04-17T21:04:57.537502+00:00 19994330.275702729821 27869999.999981075525 262864330.275680124760 1 60417.878455132 2024-04-17T21:04:58.523397+00:00 19994330.275869108737 27870000.000034820288 262864330.275900214911 1 60417.878466696 2024-04-17T21:04:59.522496+00:00 19994330.275622520596 27870000.000008519739 262864330.275627344847 1 60417.878478458 2024-04-17T21:05:00.538750+00:00 19994330.275937840343 27869999.999978397042 262864330.275912523270 1 60417.878490599 2024-04-17T21:05:01.587744+00:00 19994330.275748111308 27870000.000003356487 262864330.275747776031 1 60417.878501507 2024-04-17T21:05:02.530240+00:00 19994330.275679722428 27870000.000020559877 262864330.275696575642 1 60417.878513093 2024-04-17T21:05:03.531208+00:00 19994330.275798946619 27870000.000030022115 262864330.275825262070 1 60417.878524705 2024-04-17T21:05:04.534543+00:00 19994330.275831513107 27869999.999983254820 262864330.275811076164 1 60417.878536216 2024-04-17T21:05:05.529021+00:00 19994330.275682087988 27869999.999956000596 262864330.275634407997 1 60417.878547743 2024-04-17T21:05:06.525045+00:00 19994330.275843255222 27870000.000060375780 262864330.275899946690 1 60417.878559364 2024-04-17T21:05:07.529026+00:00 19994330.275610871613 27869999.999994136393 262864330.275601297617 1 60417.878570882 2024-04-17T21:05:08.524214+00:00 19994330.275720883161 27870000.000015761703 262864330.275732964277 1 60417.878582473 2024-04-17T21:05:09.525694+00:00 19994330.275740753859 27870000.000004172325 262864330.275741219521 1 60417.878594041 2024-04-17T21:05:10.525137+00:00 19994330.275545850396 27869999.999995958060 262864330.275538086891 1 60417.878605598 2024-04-17T21:05:11.523639+00:00 19994330.275738477707 27870000.000070620328 262864330.275805413723 1 60417.878617244 2024-04-17T21:05:12.529867+00:00 19994330.275677233934 27869999.999990157783 262864330.275663703680 1 60417.878628782 2024-04-17T21:05:13.526818+00:00 19994330.275692753494 27869999.999979250133 262864330.275668323040 1 60417.878640360 2024-04-17T21:05:14.527080+00:00 19994330.275733564049 27870000.000020839274 262864330.275750696659 1 60417.878651880 2024-04-17T21:05:15.522438+00:00 19994330.275851767510 27869999.999979395419 262864330.275827467442 1 60417.878663465 2024-04-17T21:05:16.523364+00:00 19994330.275673560798 27870000.000001665205 262864330.275671541691 1 60417.878675013 2024-04-17T21:05:17.521098+00:00 19994330.275647684932 27870000.000020194799 262864330.275664210320 1 60417.878686601 2024-04-17T21:05:18.522371+00:00 19994330.275773566216 27869999.999985892326 262864330.275755763054 1 60417.878698169 2024-04-17T21:05:19.521779+00:00 19994330.275812644511 27869999.999982766807 262864330.275791734457 1 60417.878709743 2024-04-17T21:05:20.521793+00:00 19994330.275743469596 27870000.000029701740 262864330.275769472122 1 60417.878721346 2024-04-17T21:05:21.524313+00:00 19994330.275822564960 27870000.000009514391 262864330.275828361511 1 60417.878732889 2024-04-17T21:05:22.521590+00:00 19994330.275524832308 27869999.999995838851 262864330.275516957045 1 60417.878744464 2024-04-17T21:05:23.521677+00:00 19994330.275466635823 27869999.999992586672 262864330.275455534458 1 60417.878756048 2024-04-17T21:05:24.522582+00:00 19994330.275804411620 27869999.999975938350 262864330.275776654482 1 60417.878767623 2024-04-17T21:05:25.522650+00:00 19994330.275553904474 27870000.000010162592 262864330.275560379028 1 60417.878779185 2024-04-17T21:05:26.521613+00:00 19994330.275845885277 27870000.000004485250 262864330.275846660137 1 60417.878790746 2024-04-17T21:05:27.520408+00:00 19994330.275910876691 27870000.000052586198 262864330.275959759951 1 60417.878802308 2024-04-17T21:05:28.519420+00:00 19994330.275706943125 27869999.999999657273 262864330.275702893734 1 60417.878813916 2024-04-17T21:05:29.522341+00:00 19994330.275682207197 27869999.999973617494 262864330.275652140379 1 60417.878825505 2024-04-17T21:05:30.523666+00:00 19994330.275817487389 27870000.000002112240 262864330.275815904140 1 60417.878837081 2024-04-17T21:05:31.523799+00:00 19994330.275527250022 27870000.000034775585 262864330.275558322668 1 60417.878848657 2024-04-17T21:05:32.523912+00:00 19994330.275639306754 27869999.999973904341 262864330.275609493256 1 60417.878860233 2024-04-17T21:05:33.524141+00:00 19994330.275581259280 27869999.999981533736 262864330.275559097528 1 60417.878871785 2024-04-17T21:05:34.522201+00:00 19994330.275675699115 27869999.999999351799 262864330.275671362877 1 60417.878883433 2024-04-17T21:05:35.528584+00:00 19994330.275840166956 27870000.000045116991 262864330.275881588459 1 60417.878894940 2024-04-17T21:05:36.522818+00:00 19994330.275763027370 27870000.000035934150 262864330.275795280933 1 60417.878906514 2024-04-17T21:05:37.522806+00:00 19994330.275712560862 27870000.000031251460 262864330.275740116835 1 60417.878918074 2024-04-17T21:05:38.521563+00:00 19994330.275900322944 27869999.999954439700 262864330.275851070881 1 60417.878929658 2024-04-17T21:05:39.522451+00:00 19994330.275653891265 27869999.999972455204 262864330.275622665882 1 60417.878941298 2024-04-17T21:05:40.528084+00:00 19994330.275743722916 27869999.999949879944 262864330.275689899921 1 60417.878952801 2024-04-17T21:05:41.522040+00:00 19994330.275849200785 27870000.000073365867 262864330.275918871164 1 60417.878964377 2024-04-17T21:05:42.522148+00:00 19994330.275635555387 27869999.999980963767 262864330.275612831116 1 60417.878976096 2024-04-17T21:05:43.534687+00:00 19994330.275784641504 27870000.000011306256 262864330.275792241096 1 60417.878987546 2024-04-17T21:05:44.523934+00:00 19994330.275555942208 27869999.999988436699 262864330.275540679693 1 60417.878999169 2024-04-17T21:05:45.528165+00:00 19994330.275630816817 27869999.999967407435 262864330.275594532490 1 60417.879010823 2024-04-17T21:05:46.535052+00:00 19994330.275799576193 27870000.000023886561 262864330.275819778442 1 60417.879022350 2024-04-17T21:05:47.531052+00:00 19994330.275763947517 27869999.999964565039 262864330.275724828243 1 60417.879033908 2024-04-17T21:05:48.529652+00:00 19994330.275818493217 27870000.000018522143 262864330.275833338499 1 60417.879045470 2024-04-17T21:05:49.528615+00:00 19994330.275593012571 27869999.999954372644 262864330.275543689728 1 60417.879057047 2024-04-17T21:05:50.528871+00:00 19994330.275871295482 27870000.000004477799 262864330.275872081518 1 60417.879068570 2024-04-17T21:05:51.524474+00:00 19994330.275381881744 27869999.999990504235 262864330.275368690491 1 60417.879080357 2024-04-17T21:05:52.542834+00:00 19994330.275940161198 27870000.000025730580 262864330.275962173939 1 60417.879091804 2024-04-17T21:05:53.531848+00:00 19994330.275619961321 27869999.999982349575 262864330.275598615408 1 60417.879103354 2024-04-17T21:05:54.529826+00:00 19994330.275689505041 27869999.999996539205 262864330.275682359934 1 60417.879114931 2024-04-17T21:05:55.530077+00:00 19994330.275775186718 27869999.999991986901 262864330.275763481855 1 60417.879126498 2024-04-17T21:05:56.529418+00:00 19994330.275948058814 27870000.000012379140 262864330.275956720114 1 60417.879138099 2024-04-17T21:05:57.531745+00:00 19994330.275548093021 27870000.000030908734 262864330.275575309992 1 60417.879149589 2024-04-17T21:05:58.524484+00:00 19994330.275790195912 27869999.999989226460 262864330.275775700808 1 60417.879161273 2024-04-17T21:05:59.534013+00:00 19994330.275898169726 27870000.000008851290 262864330.275903314352 1 60417.879172900 2024-04-17T21:06:00.538559+00:00 19994330.275752492249 27870000.000054907054 262864330.275803685188 1 60417.879184525 2024-04-17T21:06:01.543004+00:00 19994330.275563541800 27870000.000004474074 262864330.275564312935 1 60417.879196114 2024-04-17T21:06:02.544245+00:00 19994330.275733761489 27870000.000027645379 262864330.275757730007 1 60417.879207537 2024-04-17T21:06:03.531210+00:00 19994330.275995347649 27869999.999962858856 262864330.275954514742 1 60417.879219033 2024-04-17T21:06:04.524446+00:00 19994330.275410398841 27869999.999994564801 262864330.275401294231 1 60417.879230741 2024-04-17T21:06:05.536082+00:00 19994330.275750990957 27870000.000019367784 262864330.275766670704 1 60417.879242218 2024-04-17T21:06:06.527607+00:00 19994330.275847036391 27870000.000002197921 262864330.275845557451 1 60417.879253895 2024-04-17T21:06:07.536479+00:00 19994330.275772407651 27869999.999966483563 262864330.275735199451 1 60417.879265476 2024-04-17T21:06:08.537118+00:00 19994330.275666203350 27870000.000003300607 262864330.275665819645 1 60417.879276956 2024-04-17T21:06:09.529027+00:00 19994330.275766260922 27870000.000044003129 262864330.275806546211 1 60417.879288527 2024-04-17T21:06:10.528764+00:00 19994330.275743000209 27869999.999987218529 262864330.275726526976 1 60417.879300074 2024-04-17T21:06:11.526367+00:00 19994330.275677002966 27869999.999985635281 262864330.275658935308 1 60417.879311627 2024-04-17T21:06:12.524561+00:00 19994330.275741200894 27870000.000004444271 262864330.275741934776 1 60417.879323218 2024-04-17T21:06:13.526011+00:00 19994330.275473847985 27870000.000060573220 262864330.275530695915 1 60417.879334762 2024-04-17T21:06:14.523457+00:00 19994330.275768756866 27869999.999984223396 262864330.275749295950 1 60417.879346373 2024-04-17T21:06:15.526622+00:00 19994330.275812342763 27870000.000018935651 262864330.275827586651 1 60417.879357913 2024-04-17T21:06:16.523672+00:00 19994330.275498628616 27869999.999941576272 262864330.275436520576 1 60417.879369690 2024-04-17T21:06:17.541185+00:00 19994330.275785319507 27870000.000034436584 262864330.275816082954 1 60417.879381088 2024-04-17T21:06:18.526003+00:00 19994330.275640796870 27870000.000035189092 262864330.275672286749 1 60417.879392609 2024-04-17T21:06:19.521396+00:00 19994330.275776930153 27869999.999997653067 262864330.275770872831 1 60417.879404277 2024-04-17T21:06:20.529474+00:00 19994330.275800243020 27870000.000003296882 262864330.275799870491 1 60417.879415890 2024-04-17T21:06:21.532873+00:00 19994330.275794360787 27869999.999970830977 262864330.275761485100 1 60417.879427373 2024-04-17T21:06:22.525054+00:00 19994330.275837246329 27870000.000053465366 262864330.275887012482 1 60417.879439027 2024-04-17T21:06:23.531925+00:00 19994330.275590918958 27869999.999984391034 262864330.275571614504 1 60417.879450600 2024-04-17T21:06:24.531851+00:00 19994330.275855537504 27869999.999930266291 262864330.275782108307 1 60417.879462128 2024-04-17T21:06:25.527869+00:00 19994330.275587324053 27870000.000017113984 262864330.275600731373 1 60417.879473680 2024-04-17T21:06:26.525928+00:00 19994330.275687795132 27869999.999992776662 262864330.275676876307 1 60417.879485206 2024-04-17T21:06:27.521819+00:00 19994330.275798697025 27870000.000016618520 262864330.275811642408 1 60417.879496803 2024-04-17T21:06:28.523737+00:00 19994330.275798771530 27869999.999981410801 262864330.275776475668 1 60417.879508405 2024-04-17T21:06:29.526212+00:00 19994330.275631580502 27870000.000019460917 262864330.275647342205 1 60417.879519979 2024-04-17T21:06:30.526131+00:00 19994330.275698535144 27869999.999971084297 262864330.275665938854 1 60417.879531576 2024-04-17T21:06:31.528199+00:00 19994330.275844775140 27870000.000005770475 262864330.275846868753 1 60417.879543082 2024-04-17T21:06:32.522283+00:00 19994330.275798778981 27869999.999979097396 262864330.275774180889 1 60417.879554662 2024-04-17T21:06:33.522837+00:00 19994330.275846939534 27870000.000023353845 262864330.275866597891 1 60417.879566347 2024-04-17T21:06:34.532370+00:00 19994330.275653347373 27869999.999984677881 262864330.275634348392 1 60417.879577900 2024-04-17T21:06:35.530554+00:00 19994330.275637146086 27869999.999965574592 262864330.275599032640 1 60417.879589398 2024-04-17T21:06:36.523981+00:00 19994330.275874514133 27869999.999967519194 262864330.275838345289 1 60417.879601139 2024-04-17T21:06:37.538354+00:00 19994330.275604102761 27870000.000018071383 262864330.275618463755 1 60417.879612514 2024-04-17T21:06:38.521204+00:00 19994330.275716770440 27869999.999991692603 262864330.275704771280 1 60417.879624158 2024-04-17T21:06:39.527254+00:00 19994330.275747630745 27869999.999975983053 262864330.275719910860 1 60417.879635716 2024-04-17T21:06:40.525874+00:00 19994330.275719225407 27870000.000013120472 262864330.275728642941 1 60417.879647258 2024-04-17T21:06:41.523114+00:00 19994330.275856226683 27870000.000004746020 262864330.275857269764 1 60417.879658819 2024-04-17T21:06:42.521949+00:00 19994330.275720238686 27870000.000010211021 262864330.275726765394 1 60417.879670375 2024-04-17T21:06:43.520392+00:00 19994330.275850344449 27870000.000008095056 262864330.275854766369 1 60417.879681962 2024-04-17T21:06:44.521513+00:00 19994330.275438785553 27870000.000047907233 262864330.275483012199 1 60417.879693537 2024-04-17T21:06:45.521653+00:00 19994330.275893021375 27869999.999966278672 262864330.275855600834 1 60417.879705120 2024-04-17T21:06:46.522387+00:00 19994330.275659337640 27869999.999946739525 262864330.275602400303 1 60417.879716724 2024-04-17T21:06:47.524985+00:00 19994330.275823932141 27870000.000025283545 262864330.275845497847 1 60417.879728307 2024-04-17T21:06:48.525738+00:00 19994330.275994073600 27870000.000013716519 262864330.276004076004 1 60417.879739879 2024-04-17T21:06:49.525517+00:00 19994330.275739245117 27869999.999985065311 262864330.275720626116 1 60417.879751448 2024-04-17T21:06:50.525113+00:00 19994330.275705482811 27869999.999986417592 262864330.275688201189 1 60417.879763084 2024-04-17T21:06:51.530401+00:00 19994330.275625567883 27870000.000043883920 262864330.275665730238 1 60417.879774608 2024-04-17T21:06:52.526099+00:00 19994330.275761608034 27870000.000047072768 262864330.275804996490 1 60417.879786251 2024-04-17T21:06:53.532059+00:00 19994330.275749221444 27869999.999998886138 262864330.275744438171 1 60417.879797804 2024-04-17T21:06:54.530240+00:00 19994330.275676988065 27869999.999988608062 262864330.275661915541 1 60417.879809404 2024-04-17T21:06:55.532512+00:00 19994330.275693397969 27870000.000012580305 262864330.275702267885 1 60417.879820941 2024-04-17T21:06:56.529340+00:00 19994330.275745023042 27870000.000015947968 262864330.275757282972 1 60417.879832495 2024-04-17T21:06:57.527605+00:00 19994330.275675319135 27870000.000033274293 262864330.275704890490 1 60417.879844007 2024-04-17T21:06:58.522207+00:00 19994330.275590751320 27870000.000006619841 262864330.275593668222 1 60417.879855681 2024-04-17T21:06:59.530822+00:00 19994330.275765050203 27869999.999995701015 262864330.275757074356 1 60417.879867312 2024-04-17T21:07:00.535734+00:00 19994330.275634877384 27869999.999984428287 262864330.275615632534 1 60417.879878820 2024-04-17T21:07:01.530086+00:00 19994330.275738511235 27869999.999998904765 262864330.275733709335 1 60417.879890372 2024-04-17T21:07:02.528117+00:00 19994330.275553751737 27870000.000009935349 262864330.275559991598 1 60417.879901894 2024-04-17T21:07:03.523648+00:00 19994330.275663945824 27870000.000014938414 262864330.275675177574 1 60417.879913482 2024-04-17T21:07:04.524819+00:00 19994330.275660060346 27869999.999980155379 262864330.275636523962 1 60417.879925026 2024-04-17T21:07:05.522253+00:00 19994330.275836102664 27870000.000000629574 262864330.275833040476 1 60417.879936682 2024-04-17T21:07:06.529301+00:00 19994330.275774490088 27870000.000001814216 262864330.275772601366 1 60417.879948171 2024-04-17T21:07:07.521990+00:00 19994330.275697495788 27870000.000000629574 262864330.275694429874 1 60417.879959749 2024-04-17T21:07:08.522279+00:00 19994330.275663979352 27870000.000029318035 262864330.275689601898 1 60417.879971310 2024-04-17T21:07:09.521172+00:00 19994330.275809261948 27869999.999998684973 262864330.275804251432 1 60417.879982952 2024-04-17T21:07:10.527068+00:00 19994330.275643102825 27869999.999971278012 262864330.275610685349 1 60417.879994508 2024-04-17T21:07:11.525535+00:00 19994330.275895312428 27869999.999999180436 262864330.275890767574 1 60417.880006067 2024-04-17T21:07:12.524130+00:00 19994330.275596678257 27870000.000016801059 262864330.275609791279 1 60417.880017718 2024-04-17T21:07:13.530833+00:00 19994330.275925371796 27870000.000002477318 262864330.275924146175 1 60417.880029271 2024-04-17T21:07:14.528994+00:00 19994330.275786474347 27870000.000014781952 262864330.275797545910 1 60417.880040924 2024-04-17T21:07:15.535836+00:00 19994330.275743961334 27869999.999997477978 262864330.275737732649 1 60417.880052543 2024-04-17T21:07:16.539716+00:00 19994330.275716368109 27869999.999987453222 262864330.275700122118 1 60417.880064058 2024-04-17T21:07:17.534601+00:00 19994330.275547258556 27869999.999998923391 262864330.275542497635 1 60417.880075577 2024-04-17T21:07:18.529860+00:00 19994330.275917924941 27870000.000021651387 262864330.275935858488 1 60417.880087250 2024-04-17T21:07:19.538409+00:00 19994330.275563009083 27870000.000004533678 262864330.275563836098 1 60417.880098822 2024-04-17T21:07:20.538226+00:00 19994330.275800347328 27870000.000032488257 262864330.275829136372 1 60417.880110271 2024-04-17T21:07:21.527421+00:00 19994330.275854855776 27869999.999985389411 262864330.275836557150 1 60417.880121795 2024-04-17T21:07:22.523136+00:00 19994330.275683622807 27869999.999972339720 262864330.275652259588 1 60417.880133481 2024-04-17T21:07:23.532769+00:00 19994330.275704521686 27870000.000027745962 262864330.275728583336 1 60417.880144997 2024-04-17T21:07:24.527743+00:00 19994330.275560222566 27870000.000001072884 262864330.275557607412 1 60417.880156667 2024-04-17T21:07:25.536006+00:00 19994330.275766819715 27870000.000025428832 262864330.275788545609 1 60417.880168133 2024-04-17T21:07:26.526743+00:00 19994330.275758735836 27869999.999982826412 262864330.275737881660 1 60417.880179782 2024-04-17T21:07:27.533194+00:00 19994330.275678742677 27870000.000031575561 262864330.275706648827 1 60417.880191393 2024-04-17T21:07:28.536348+00:00 19994330.275761723518 27870000.000014737248 262864330.275772750378 1 60417.880202943 2024-04-17T21:07:29.534272+00:00 19994330.275760874152 27870000.000022161752 262864330.275779366493 1 60417.880214614 2024-04-17T21:07:30.542613+00:00 19994330.275684446096 27869999.999988157302 262864330.275668919086 1 60417.880226035 2024-04-17T21:07:31.529381+00:00 19994330.275554727763 27869999.999994486570 262864330.275545507669 1 60417.880237645 2024-04-17T21:07:32.532540+00:00 19994330.275831948966 27869999.999984800816 262864330.275813043118 1 60417.880249184 2024-04-17T21:07:33.529519+00:00 19994330.275778830051 27870000.000006627291 262864330.275781750679 1 60417.880260861 2024-04-17T21:07:34.538451+00:00 19994330.275566458702 27869999.999989047647 262864330.275551795959 1 60417.880272396 2024-04-17T21:07:35.534996+00:00 19994330.275645084679 27869999.999962780625 262864330.275604158640 1 60417.880283849 2024-04-17T21:07:36.524573+00:00 19994330.275698173791 27870000.000011287630 262864330.275705784559 1 60417.880295418 2024-04-17T21:07:37.524133+00:00 19994330.275770764798 27869999.999995399266 262864330.275762468576 1 60417.880306982 2024-04-17T21:07:38.523267+00:00 19994330.275725979358 27870000.000029798597 262864330.275752097368 1 60417.880318698 2024-04-17T21:07:39.535565+00:00 19994330.275888074189 27870000.000028260052 262864330.275912642479 1 60417.880330220 2024-04-17T21:07:40.530972+00:00 19994330.275561124086 27869999.999993313104 262864330.275550752878 1 60417.880341792 2024-04-17T21:07:41.530779+00:00 19994330.275960553437 27870000.000022932887 262864330.275979816914 1 60417.880353414 2024-04-17T21:07:42.535026+00:00 19994330.275570712984 27869999.999986056238 262864330.275553077459 1 60417.880365124 2024-04-17T21:07:43.546705+00:00 19994330.275827106088 27869999.999994970858 262864330.275818377733 1 60417.880376476 2024-04-17T21:07:44.527538+00:00 19994330.275872431695 27870000.000001918525 262864330.275870651007 1 60417.880388072 2024-04-17T21:07:45.529441+00:00 19994330.275751311332 27870000.000009976327 262864330.275757610798 1 60417.880399588 2024-04-17T21:07:46.524352+00:00 19994330.275876734406 27869999.999967444688 262864330.275840491056 1 60417.880411167 2024-04-17T21:07:47.524817+00:00 19994330.275738041848 27870000.000005293638 262864330.275739639997 1 60417.880422736 2024-04-17T21:07:48.524338+00:00 19994330.275838397443 27869999.999972362071 262864330.275807082653 1 60417.880434429 2024-04-17T21:07:49.534646+00:00 19994330.275797240436 27870000.000016655773 262864330.275810211897 1 60417.880445979 2024-04-17T21:07:50.532561+00:00 19994330.275635629892 27869999.999998670071 262864330.275630593300 1 60417.880457511 2024-04-17T21:07:51.528943+00:00 19994330.275763757527 27870000.000012356788 262864330.275772422552 1 60417.880469146 2024-04-17T21:07:52.534244+00:00 19994330.275680854917 27869999.999985408038 262864330.275662541389 1 60417.880480720 2024-04-17T21:07:53.534239+00:00 19994330.275693602860 27869999.999970201403 262864330.275660097599 1 60417.880492196 2024-04-17T21:07:54.525787+00:00 19994330.275501176715 27870000.000028014183 262864330.275525510311 1 60417.880503807 2024-04-17T21:07:55.528923+00:00 19994330.275870453566 27870000.000045977533 262864330.275912731886 1 60417.880515522 2024-04-17T21:07:56.541099+00:00 19994330.275646790862 27869999.999984156340 262864330.275627255440 1 60417.880526956 2024-04-17T21:07:57.528960+00:00 19994330.276006970555 27870000.000010784715 262864330.276014059782 1 60417.880538684 2024-04-17T21:07:58.542315+00:00 19994330.275596752763 27869999.999995850027 262864330.275588929653 1 60417.880550100 2024-04-17T21:07:59.528703+00:00 19994330.275883071125 27869999.999977644533 262864330.275857031345 1 60417.880561664 2024-04-17T21:08:00.527756+00:00 19994330.275655124336 27870000.000004146248 262864330.275655567646 1 60417.880573301 2024-04-17T21:08:01.533213+00:00 19994330.275787591934 27869999.999981917441 262864330.275765806437 1 60417.880584843 2024-04-17T21:08:02.530378+00:00 19994330.275822710246 27870000.000002782792 262864330.275821775198 1 60417.880596342 2024-04-17T21:08:03.523987+00:00 19994330.275710411370 27870000.000005878508 262864330.275712579489 1 60417.880607888 2024-04-17T21:08:04.521480+00:00 19994330.275633227080 27869999.999967996031 262864330.275597512722 1 60417.880619504 2024-04-17T21:08:05.525086+00:00 19994330.275669034570 27869999.999978382140 262864330.275643736124 1 60417.880631067 2024-04-17T21:08:06.524229+00:00 19994330.275668285787 27869999.999980818480 262864330.275645405054 1 60417.880642703 2024-04-17T21:08:07.529547+00:00 19994330.275829140097 27870000.000008489937 262864330.275833934546 1 60417.880654205 2024-04-17T21:08:08.523308+00:00 19994330.275691468269 27870000.000017598271 262864330.275705367327 1 60417.880665882 2024-04-17T21:08:09.532183+00:00 19994330.275714300573 27869999.999989230186 262864330.275699853897 1 60417.880677348 2024-04-17T21:08:10.522845+00:00 19994330.275861673057 27869999.999966394156 262864330.275824368000 1 60417.880688935 2024-04-17T21:08:11.523991+00:00 19994330.275684755296 27869999.999989643693 262864330.275670677423 1 60417.880700542 2024-04-17T21:08:12.526851+00:00 19994330.275952875614 27870000.000049445778 262864330.275998622179 1 60417.880712137 2024-04-17T21:08:13.528595+00:00 19994330.275688651949 27869999.999942094088 262864330.275627046824 1 60417.880723663 2024-04-17T21:08:14.524483+00:00 19994330.275712199509 27869999.999988730997 262864330.275697231293 1 60417.880735520 2024-04-17T21:08:15.548970+00:00 19994330.275744546205 27869999.999991066754 262864330.275731921196 1 60417.880746789 2024-04-17T21:08:16.522553+00:00 19994330.275704808533 27869999.999985121191 262864330.275686234236 1 60417.880758349 2024-04-17T21:08:17.521338+00:00 19994330.275885514915 27870000.000005222857 262864330.275887042284 1 60417.880770075 2024-04-17T21:08:18.534500+00:00 19994330.275628987700 27869999.999990053475 262864330.275615334511 1 60417.880781500 2024-04-17T21:08:19.521560+00:00 19994330.275651909411 27869999.999985523522 262864330.275633722544 1 60417.880793105 2024-04-17T21:08:20.524243+00:00 19994330.275649797171 27869999.999977286905 262864330.275623381138 1 60417.880804650 2024-04-17T21:08:21.521710+00:00 19994330.275815077126 27869999.999985069036 262864330.275796443224 1 60417.880816288 2024-04-17T21:08:22.527303+00:00 19994330.275507595390 27870000.000032458454 262864330.275536358356 1 60417.880827832 2024-04-17T21:08:23.524654+00:00 19994330.275745276362 27870000.000005561858 262864330.275747150183 1 60417.880839408 2024-04-17T21:08:24.524872+00:00 19994330.275744125247 27869999.999972440302 262864330.275712847710 1 60417.880850978 2024-04-17T21:08:25.524487+00:00 19994330.275928590447 27869999.999999973923 262864330.275924861431 1 60417.880862545 2024-04-17T21:08:26.523866+00:00 19994330.275680266321 27869999.999913323671 262864330.275589913130 1 60417.880874106 2024-04-17T21:08:27.522711+00:00 19994330.275598082691 27870000.000010687858 262864330.275605082512 1 60417.880885707 2024-04-17T21:08:28.525091+00:00 19994330.275660887361 27869999.999993938953 262864330.275651156902 1 60417.880897265 2024-04-17T21:08:29.523677+00:00 19994330.275630094111 27870000.000002957880 262864330.275629341602 1 60417.880908823 2024-04-17T21:08:30.522287+00:00 19994330.275774437934 27869999.999969206750 262864330.275739967823 1 60417.880920384 2024-04-17T21:08:31.521206+00:00 19994330.275687716901 27870000.000007923692 262864330.275691956282 1 60417.880931958 2024-04-17T21:08:32.521170+00:00 19994330.275581106544 27870000.000005226582 262864330.275582611561 1 60417.880943551 2024-04-17T21:08:33.522808+00:00 19994330.275738291442 27870000.000002045184 262864330.275736659765 1 60417.880955116 2024-04-17T21:08:34.522044+00:00 19994330.275745160878 27869999.999957572669 262864330.275699019432 1 60417.880966667 2024-04-17T21:08:35.520042+00:00 19994330.275884706527 27870000.000015836209 262864330.275896847248 1 60417.880978299 2024-04-17T21:08:36.525062+00:00 19994330.275756802410 27869999.999985709786 262864330.275738805532 1 60417.880989875 2024-04-17T21:08:37.525171+00:00 19994330.275521278381 27869999.999989919364 262864330.275507509708 1 60417.881001438 2024-04-17T21:08:38.524268+00:00 19994330.275971718132 27870000.000005308539 262864330.275973320007 1 60417.881013255 2024-04-17T21:08:39.545247+00:00 19994330.275497280061 27869999.999988462776 262864330.275482058525 1 60417.881024578 2024-04-17T21:08:40.523545+00:00 19994330.275770582259 27870000.000027354807 262864330.275794237852 1 60417.881036193 2024-04-17T21:08:41.527086+00:00 19994330.275600265712 27870000.000004958361 262864330.275601506233 1 60417.881047710 2024-04-17T21:08:42.522127+00:00 19994330.275683484972 27870000.000048901886 262864330.275728702545 1 60417.881059405 2024-04-17T21:08:43.532632+00:00 19994330.275700084865 27869999.999969866127 262864330.275666266680 1 60417.881070875 2024-04-17T21:08:44.523578+00:00 19994330.275824677199 27869999.999980051070 262864330.275801032782 1 60417.881082432 2024-04-17T21:08:45.522117+00:00 19994330.275857660919 27869999.999997757375 262864330.275851726532 1 60417.881094063 2024-04-17T21:08:46.527017+00:00 19994330.275855243206 27869999.999998413026 262864330.275849968195 1 60417.881105713 2024-04-17T21:08:47.533568+00:00 19994330.275817379355 27869999.999984107912 262864330.275797784328 1 60417.881117290 2024-04-17T21:08:48.533827+00:00 19994330.275791067630 27870000.000023879111 262864330.275811254978 1 60417.881128769 2024-04-17T21:08:49.525677+00:00 19994330.275759592652 27869999.999940179288 262864330.275696098804 1 60417.881140600 2024-04-17T21:08:50.547820+00:00 19994330.275548562407 27870000.000041004270 262864330.275585889816 1 60417.881152043 2024-04-17T21:08:51.536488+00:00 19994330.275899790227 27869999.999999787658 262864330.275895893574 1 60417.881163505 2024-04-17T21:08:52.526859+00:00 19994330.275645457208 27870000.000010039657 262864330.275651812553 1 60417.881175150 2024-04-17T21:08:53.532998+00:00 19994330.275587774813 27869999.999984923750 262864330.275568991899 1 60417.881186763 2024-04-17T21:08:54.536355+00:00 19994330.275992885232 27869999.999991707504 262864330.275980889797 1 60417.881198307 2024-04-17T21:08:55.533752+00:00 19994330.275724176317 27870000.000013597310 262864330.275734066963 1 60417.881209830 2024-04-17T21:08:56.529288+00:00 19994330.275681171566 27870000.000008367002 262864330.275685846806 1 60417.881221421 2024-04-17T21:08:57.530762+00:00 19994330.275850847363 27870000.000019256026 262864330.275866389275 1 60417.881232951 2024-04-17T21:08:58.526954+00:00 19994330.275544431061 27869999.999981027097 262864330.275521755219 1 60417.881244833 2024-04-17T21:08:59.553536+00:00 19994330.275644067675 27870000.000021949410 262864330.275662302971 1 60417.881256064 2024-04-17T21:09:00.523969+00:00 19994330.275776702911 27870000.000025458634 262864330.275798469782 1 60417.881267669 2024-04-17T21:09:01.526549+00:00 19994330.275847446173 27869999.999991793185 262864330.275835543871 1 60417.881279221 2024-04-17T21:09:02.524653+00:00 19994330.275604896247 27870000.000064946711 262864330.275666147470 1 60417.881290767 2024-04-17T21:09:03.522263+00:00 19994330.275756683201 27869999.999966595322 262864330.275719583035 1 60417.881302361 2024-04-17T21:09:04.523980+00:00 19994330.275694265962 27869999.999991316348 262864330.275681912899 1 60417.881313914 2024-04-17T21:09:05.522204+00:00 19994330.275843638927 27869999.999979786575 262864330.275819748640 1 60417.881325502 2024-04-17T21:09:06.523355+00:00 19994330.275705333799 27869999.999995104969 262864330.275696754456 1 60417.881337106 2024-04-17T21:09:07.525923+00:00 19994330.275807622820 27870000.000013951212 262864330.275817871094 1 60417.881348656 2024-04-17T21:09:08.523852+00:00 19994330.275856237859 27870000.000008337200 262864330.275860875845 1 60417.881360217 2024-04-17T21:09:09.522766+00:00 19994330.275859717280 27870000.000022433698 262864330.275878459215 1 60417.881371759 2024-04-17T21:09:10.520015+00:00 19994330.275662168860 27870000.000023450702 262864330.275681912899 1 60417.881383370 2024-04-17T21:09:11.523126+00:00 19994330.275590263307 27870000.000009696931 262864330.275596261024 1 60417.881395010 2024-04-17T21:09:12.528842+00:00 19994330.275748331100 27869999.999982520938 262864330.275727182627 1 60417.881406671 2024-04-17T21:09:13.536384+00:00 19994330.275805097073 27870000.000045597553 262864330.275846987963 1 60417.881418194 2024-04-17T21:09:14.531989+00:00 19994330.275639314204 27869999.999978680164 262864330.275614321232 1 60417.881429685 2024-04-17T21:09:15.524805+00:00 19994330.275805320591 27870000.000040255487 262864330.275841891766 1 60417.881441301 2024-04-17T21:09:16.528418+00:00 19994330.275608152151 27869999.999995298684 262864330.275599747896 1 60417.881452827 2024-04-17T21:09:17.524261+00:00 19994330.275698471814 27869999.999985598028 262864330.275680392981 1 60417.881464539 2024-04-17T21:09:18.536168+00:00 19994330.275734294206 27869999.999935574830 262864330.275666177273 1 60417.881476044 2024-04-17T21:09:19.530233+00:00 19994330.275774963200 27870000.000041872263 262864330.275813132524 1 60417.881487645 2024-04-17T21:09:20.532521+00:00 19994330.275658335537 27870000.000011485070 262864330.275666117668 1 60417.881499150 2024-04-17T21:09:21.526560+00:00 19994330.275784768164 27869999.999990209937 262864330.275771290064 1 60417.881510797 2024-04-17T21:09:22.532840+00:00 19994330.275600846857 27870000.000007167459 262864330.275604307652 1 60417.881522343 2024-04-17T21:09:23.530415+00:00 19994330.275741491467 27869999.999947015196 262864330.275684803724 1 60417.881534095 2024-04-17T21:09:24.545853+00:00 19994330.275766868144 27870000.000017914921 262864330.275781095028 1 60417.881545464 2024-04-17T21:09:25.528106+00:00 19994330.275710090995 27869999.999976754189 262864330.275683164597 1 60417.881557051 2024-04-17T21:09:26.529189+00:00 19994330.275621723384 27869999.999975107610 262864330.275593131781 1 60417.881568580 2024-04-17T21:09:27.525357+00:00 19994330.275653921068 27869999.999942775816 262864330.275593012571 1 60417.881580256 2024-04-17T21:09:28.534108+00:00 19994330.275566417724 27870000.000020999461 262864330.275583744049 1 60417.881591943 2024-04-17T21:09:29.543876+00:00 19994330.275837749243 27870000.000045441091 262864330.275879502296 1 60417.881603315 2024-04-17T21:09:30.526429+00:00 19994330.275807060301 27869999.999985046685 262864330.275788396597 1 60417.881614871 2024-04-17T21:09:31.524865+00:00 19994330.275416623801 27869999.999973323196 262864330.275386244059 1 60417.881626501 2024-04-17T21:09:32.529667+00:00 19994330.275692284107 27869999.999989368021 262864330.275677949190 1 60417.881638078 2024-04-17T21:09:33.529926+00:00 19994330.275710061193 27869999.999959707260 262864330.275666058064 1 60417.881649625 2024-04-17T21:09:34.527667+00:00 19994330.275665868074 27869999.999984804541 262864330.275646984577 1 60417.881661185 2024-04-17T21:09:35.526338+00:00 19994330.275917645544 27870000.000004708767 262864330.275918662548 1 60417.881672747 2024-04-17T21:09:36.525348+00:00 19994330.275646824390 27869999.999973069876 262864330.275616198778 1 60417.881684448 2024-04-17T21:09:37.536317+00:00 19994330.275748211890 27870000.000009607524 262864330.275754123926 1 60417.881696013 2024-04-17T21:09:38.535528+00:00 19994330.275775838643 27869999.999981280416 262864330.275753438473 1 60417.881707549 2024-04-17T21:09:39.532224+00:00 19994330.275660034269 27869999.999979875982 262864330.275636225939 1 60417.881719035 2024-04-17T21:09:40.524634+00:00 19994330.275844883174 27870000.000007785857 262864330.275848954916 1 60417.881730644 2024-04-17T21:09:41.527689+00:00 19994330.275784205645 27870000.000054854900 262864330.275835365057 1 60417.881742317 2024-04-17T21:09:42.536165+00:00 19994330.275480479002 27869999.999964118004 262864330.275440901518 1 60417.881753734 2024-04-17T21:09:43.522648+00:00 19994330.275785535574 27869999.999991938472 262864330.275773793459 1 60417.881765350 2024-04-17T21:09:44.526218+00:00 19994330.275597196072 27870000.000028826296 262864330.275622308254 1 60417.881777123 2024-04-17T21:09:45.543385+00:00 19994330.275808349252 27869999.999991960824 262864330.275796592236 1 60417.881788578 2024-04-17T21:09:46.533176+00:00 19994330.275674682111 27869999.999964948744 262864330.275635927916 1 60417.881800098 2024-04-17T21:09:47.528448+00:00 19994330.275826491416 27869999.999992650002 262864330.275815427303 1 60417.881811639 2024-04-17T21:09:48.525627+00:00 19994330.275838524103 27869999.999989658594 262864330.275824487209 1 60417.881823181 2024-04-17T21:09:49.522836+00:00 19994330.275740124285 27870000.000020977110 262864330.275757402182 1 60417.881834837 2024-04-17T21:09:50.529903+00:00 19994330.275968652219 27869999.999990820885 262864330.275955766439 1 60417.881846374 2024-04-17T21:09:51.526700+00:00 19994330.275535400957 27869999.999989874661 262864330.275521576405 1 60417.881858023 2024-04-17T21:09:52.533153+00:00 19994330.275794066489 27870000.000031862408 262864330.275822222233 1 60417.881869687 2024-04-17T21:09:53.540946+00:00 19994330.275668043643 27869999.999995589256 262864330.275659948587 1 60417.881881181 2024-04-17T21:09:54.534065+00:00 19994330.275837983936 27870000.000000104308 262864330.275834411383 1 60417.881892787 2024-04-17T21:09:55.536820+00:00 19994330.275749135762 27870000.000041183084 262864330.275786638260 1 60417.881904289 2024-04-17T21:09:56.530604+00:00 19994330.275692675263 27869999.999992515892 262864330.275681495667 1 60417.881915788 2024-04-17T21:09:57.524100+00:00 19994330.275943581015 27870000.000000204891 262864330.275940090418 1 60417.881927414 2024-04-17T21:09:58.528587+00:00 19994330.275749258697 27870000.000036500394 262864330.275782078505 1 60417.881939104 2024-04-17T21:09:59.538569+00:00 19994330.275953270495 27870000.000009827316 262864330.275959402323 1 60417.881950591 2024-04-17T21:10:00.531073+00:00 19994330.275504417717 27869999.999967589974 262864330.275468289852 1 60417.881962460 2024-04-17T21:10:01.556480+00:00 19994330.275782193989 27870000.000005476177 262864330.275783985853 1 60417.881973855 2024-04-17T21:10:02.541073+00:00 19994330.275846812874 27870000.000000186265 262864330.275843292475 1 60417.881985434 2024-04-17T21:10:03.541474+00:00 19994330.275570690632 27869999.999988816679 262864330.275555819273 1 60417.881997058 2024-04-17T21:10:04.545835+00:00 19994330.275530051440 27870000.000020775944 262864330.275547116995 1 60417.882008441 2024-04-17T21:10:05.529260+00:00 19994330.275919035077 27870000.000044688582 262864330.275960028172 1 60417.882019967 2024-04-17T21:10:06.525124+00:00 19994330.275855381042 27869999.999968659133 262864330.275820344687 1 60417.882031557 2024-04-17T21:10:07.526517+00:00 19994330.275723084807 27869999.999980188906 262864330.275699555874 1 60417.882043114 2024-04-17T21:10:08.525076+00:00 19994330.275872778147 27869999.999987125397 262864330.275856196880 1 60417.882054764 2024-04-17T21:10:09.531615+00:00 19994330.275631353259 27869999.999979790300 262864330.275607466698 1 60417.882066296 2024-04-17T21:10:10.527989+00:00 19994330.275541454554 27869999.999969691038 262864330.275507450104 1 60417.882077828 2024-04-17T21:10:11.524334+00:00 19994330.275595564395 27870000.000010974705 262864330.275602847338 1 60417.882089391 2024-04-17T21:10:12.523360+00:00 19994330.275707963854 27869999.999972458929 262864330.275676727295 1 60417.882101002 2024-04-17T21:10:13.526607+00:00 19994330.275725249201 27869999.999987185001 262864330.275708734989 1 60417.882112560 2024-04-17T21:10:14.525156+00:00 19994330.275777544826 27870000.000020440668 262864330.275794297457 1 60417.882124166 2024-04-17T21:10:15.527920+00:00 19994330.275724168867 27869999.999992050231 262864330.275712519884 1 60417.882135685 2024-04-17T21:10:16.523147+00:00 19994330.275695722550 27870000.000027954578 262864330.275719970465 1 60417.882147479 2024-04-17T21:10:17.542163+00:00 19994330.275672782212 27869999.999963659793 262864330.275632768869 1 60417.882158852 2024-04-17T21:10:18.524796+00:00 19994330.275950048119 27870000.000005979091 262864330.275952339172 1 60417.882170395 2024-04-17T21:10:19.522175+00:00 19994330.275863435119 27870000.000019192696 262864330.275878936052 1 60417.882181998 2024-04-17T21:10:20.524646+00:00 19994330.275765378028 27870000.000005014241 262864330.275766700506 1 60417.882193618 2024-04-17T21:10:21.528651+00:00 19994330.275739058852 27870000.000035673380 262864330.275771021843 1 60417.882205107 2024-04-17T21:10:22.521253+00:00 19994330.275585480034 27870000.000007033348 262864330.275588810444 1 60417.882216680 2024-04-17T21:10:23.521195+00:00 19994330.275720130652 27869999.999999079853 262864330.275715500116 1 60417.882228268 2024-04-17T21:10:24.522348+00:00 19994330.275673959404 27870000.000004842877 262864330.275675088167 1 60417.882239831 2024-04-17T21:10:25.521376+00:00 19994330.275630526245 27870000.000025987625 262864330.275652825832 1 60417.882251404 2024-04-17T21:10:26.521346+00:00 19994330.275785338134 27870000.000019200146 262864330.275800824165 1 60417.882262982 2024-04-17T21:10:27.521695+00:00 19994330.275503326207 27870000.000027321279 262864330.275526970625 1 60417.882274562 2024-04-17T21:10:28.522211+00:00 19994330.275636736304 27869999.999982327223 262864330.275615364313 1 60417.882286119 2024-04-17T21:10:29.520726+00:00 19994330.275655545294 27870000.000021826476 262864330.275673657656 1 60417.882297725 2024-04-17T21:10:30.523468+00:00 19994330.275797028095 27869999.999974712729 262864330.275768071413 1 60417.882309294 2024-04-17T21:10:31.523037+00:00 19994330.275581154972 27869999.999996729195 262864330.275574177504 1 60417.882320849 2024-04-17T21:10:32.521362+00:00 19994330.275684703141 27869999.999983903021 262864330.275664925575 1 60417.882332420 2024-04-17T21:10:33.521096+00:00 19994330.275671504438 27869999.999997965991 262864330.275665789843 1 60417.882344047 2024-04-17T21:10:34.525679+00:00 19994330.275744426996 27869999.999998092651 262864330.275738835335 1 60417.882355576 2024-04-17T21:10:35.521777+00:00 19994330.275910962373 27869999.999998215586 262864330.275905489922 1 60417.882367149 2024-04-17T21:10:36.521635+00:00 19994330.275462027639 27869999.999966524541 262864330.275424867868 1 60417.882378783 2024-04-17T21:10:37.526811+00:00 19994330.275786742568 27870000.000004444271 262864330.275787472725 1 60417.882390306 2024-04-17T21:10:38.522445+00:00 19994330.275821752846 27869999.999990079552 262864330.275808125734 1 60417.882401922 2024-04-17T21:10:39.526042+00:00 19994330.275773387402 27869999.999970968813 262864330.275740653276 1 60417.882413462 2024-04-17T21:10:40.523106+00:00 19994330.275891344994 27869999.999999478459 262864330.275887101889 1 60417.882425030 2024-04-17T21:10:41.522596+00:00 19994330.275781281292 27870000.000051043928 262864330.275828629732 1 60417.882436602 2024-04-17T21:10:42.522393+00:00 19994330.275886718184 27869999.999980237335 262864330.275863260031 1 60417.882448243 2024-04-17T21:10:43.528166+00:00 19994330.275573689491 27870000.000011522323 262864330.275581538677 1 60417.882459745 2024-04-17T21:10:44.521931+00:00 19994330.275776885450 27869999.999983172864 262864330.275756359100 1 60417.882471333 2024-04-17T21:10:45.523182+00:00 19994330.275571390986 27869999.999997757375 262864330.275565445423 1 60417.882482995 2024-04-17T21:10:46.530792+00:00 19994330.275815248489 27869999.999981850386 262864330.275793403387 1 60417.882494494 2024-04-17T21:10:47.524306+00:00 19994330.276075787842 27870000.000001847744 262864330.276073932648 1 60417.882506070 2024-04-17T21:10:48.524418+00:00 19994330.275720927864 27869999.999963462353 262864330.275680691004 1 60417.882517723 2024-04-17T21:10:49.531265+00:00 19994330.275730371475 27870000.000016983598 262864330.275743663311 1 60417.882529339 2024-04-17T21:10:50.534898+00:00 19994330.275679510087 27870000.000003527850 262864330.275679320097 1 60417.882540844 2024-04-17T21:10:51.528918+00:00 19994330.275871723890 27870000.000010836869 262864330.275878876448 1 60417.882552397 2024-04-17T21:10:52.527095+00:00 19994330.275863740593 27870000.000006295741 262864330.275866329670 1 60417.882563923 2024-04-17T21:10:53.522967+00:00 19994330.275766562670 27870000.000014070421 262864330.275776922703 1 60417.882575716 2024-04-17T21:10:54.541874+00:00 19994330.275639910251 27869999.999981507659 262864330.275617748499 1 60417.882587115 2024-04-17T21:10:55.526729+00:00 19994330.275724925101 27869999.999987628311 262864330.275708854198 1 60417.882598764 2024-04-17T21:10:56.533201+00:00 19994330.275743089616 27869999.999999251217 262864330.275738656521 1 60417.882610318 2024-04-17T21:10:57.531499+00:00 19994330.275784038007 27869999.999996718019 262864330.275777071714 1 60417.882621969 2024-04-17T21:10:58.538134+00:00 19994330.275710277259 27870000.000002752990 262864330.275709331036 1 60417.882633472 2024-04-17T21:10:59.531953+00:00 19994330.275973398238 27870000.000006176531 262864330.275975883007 1 60417.882645063 2024-04-17T21:11:00.533462+00:00 19994330.275700096041 27870000.000003546476 262864330.275699943304 1 60417.882656512 2024-04-17T21:11:01.522655+00:00 19994330.275761920959 27870000.000008601695 262864330.275766849518 1 60417.882668112 2024-04-17T21:11:02.524918+00:00 19994330.275684647262 27869999.999993223697 262864330.275674194098 1 60417.882679675 2024-04-17T21:11:03.523888+00:00 19994330.275759167969 27869999.999958250672 262864330.275713711977 1 60417.882691235 2024-04-17T21:11:04.522720+00:00 19994330.275778692216 27870000.000005725771 262864330.275780707598 1 60417.882702799 2024-04-17T21:11:05.521834+00:00 19994330.275622695684 27870000.000031787902 262864330.275650799274 1 60417.882714423 2024-04-17T21:11:06.526142+00:00 19994330.275467634201 27870000.000020597130 262864330.275484532118 1 60417.882725949 2024-04-17T21:11:07.522052+00:00 19994330.275923073292 27869999.999991346151 262864330.275910735130 1 60417.882737538 2024-04-17T21:11:08.523265+00:00 19994330.275624189526 27870000.000014603138 262864330.275635093451 1 60417.882749107 2024-04-17T21:11:09.522804+00:00 19994330.275737397373 27870000.000006638467 262864330.275740355253 1 60417.882760687 2024-04-17T21:11:10.523346+00:00 19994330.275841634721 27870000.000011220574 262864330.275849133730 1 60417.882772277 2024-04-17T21:11:11.524744+00:00 19994330.275820039213 27870000.000007312745 262864330.275823652744 1 60417.882783818 2024-04-17T21:11:12.521897+00:00 19994330.275479424745 27870000.000016406178 262864330.275492131710 1 60417.882795496 2024-04-17T21:11:13.530826+00:00 19994330.275823034346 27869999.999957729131 262864330.275777071714 1 60417.882807134 2024-04-17T21:11:14.536365+00:00 19994330.275747228414 27870000.000005524606 262864330.275749057531 1 60417.882818546 2024-04-17T21:11:15.522359+00:00 19994330.275607351214 27870000.000025670975 262864330.275629311800 1 60417.882830220 2024-04-17T21:11:16.530985+00:00 19994330.275630019605 27869999.999981772155 262864330.275608092546 1 60417.882841688 2024-04-17T21:11:17.521792+00:00 19994330.275913309306 27870000.000007744879 262864330.275917351246 1 60417.882853264 2024-04-17T21:11:18.521998+00:00 19994330.275791004300 27869999.999992247671 262864330.275779545307 1 60417.882864859 2024-04-17T21:11:19.523817+00:00 19994330.275646790862 27870000.000004213303 262864330.275647282600 1 60417.882876534 2024-04-17T21:11:20.532573+00:00 19994330.275818828493 27870000.000016253442 262864330.275831371546 1 60417.882888052 2024-04-17T21:11:21.527661+00:00 19994330.275665268302 27870000.000044584274 262864330.275706171989 1 60417.882899638 2024-04-17T21:11:22.528752+00:00 19994330.275843631476 27869999.999970536679 262864330.275810450315 1 60417.882911154 2024-04-17T21:11:23.523679+00:00 19994330.275682430714 27870000.000031884760 262864330.275710612535 1 60417.882922774 2024-04-17T21:11:24.527634+00:00 19994330.275825511664 27869999.999962307513 262864330.275784105062 1 60417.882934334 2024-04-17T21:11:25.526426+00:00 19994330.275732021779 27869999.999989621341 262864330.275717943907 1 60417.882945971 2024-04-17T21:11:26.531887+00:00 19994330.275796305388 27870000.000004194677 262864330.275796800852 1 60417.882957571 2024-04-17T21:11:27.534123+00:00 19994330.275973159820 27870000.000009682029 262864330.275979161263 1 60417.882969137 2024-04-17T21:11:28.533464+00:00 19994330.275717377663 27869999.999976426363 262864330.275690108538 1 60417.882980694 2024-04-17T21:11:29.531922+00:00 19994330.275512322783 27870000.000004928559 262864330.275513529778 1 60417.882992193 2024-04-17T21:11:30.525437+00:00 19994330.275762800127 27869999.999978888780 262864330.275738000870 1 60417.883003747 2024-04-17T21:11:31.523701+00:00 19994330.275839339942 27870000.000045087188 262864330.275880724192 1 60417.883015320 2024-04-17T21:11:32.523662+00:00 19994330.275717467070 27869999.999987766147 262864330.275701552629 1 60417.883027135 2024-04-17T21:11:33.544516+00:00 19994330.275684572756 27870000.000002756715 262864330.275683611631 1 60417.883038569 2024-04-17T21:11:34.532373+00:00 19994330.275598455220 27870000.000034004450 262864330.275628775358 1 60417.883050100 2024-04-17T21:11:35.528652+00:00 19994330.275558173656 27869999.999994467944 262864330.275548934937 1 60417.883061715 2024-04-17T21:11:36.532184+00:00 19994330.275781180710 27870000.000026330352 262864330.275803834200 1 60417.883073281 2024-04-17T21:11:37.531444+00:00 19994330.275565143675 27870000.000001385808 262864330.275562822819 1 60417.883084861 2024-04-17T21:11:38.531991+00:00 19994330.275893513113 27870000.000012930483 262864330.275902748108 1 60417.883096380 2024-04-17T21:11:39.527264+00:00 19994330.275771725923 27869999.999951571226 262864330.275719612837 1 60417.883107987 2024-04-17T21:11:40.530051+00:00 19994330.275751020759 27870000.000009503216 262864330.275756835938 1 60417.883119619 2024-04-17T21:11:41.535066+00:00 19994330.275775771588 27870000.000026773661 262864330.275798827410 1 60417.883131182 2024-04-17T21:11:42.534102+00:00 19994330.275862064213 27870000.000005479902 262864330.275863856077 1 60417.883142780 2024-04-17T21:11:43.536191+00:00 19994330.275431126356 27870000.000044114888 262864330.275471538305 1 60417.883154230 2024-04-17T21:11:44.525511+00:00 19994330.275583676994 27869999.999998360872 262864330.275578349829 1 60417.883165792 2024-04-17T21:11:45.524446+00:00 19994330.275907229632 27870000.000000178814 262864330.275903701782 1 60417.883177395 2024-04-17T21:11:46.526884+00:00 19994330.275668341666 27870000.000015087426 262864330.275679737329 1 60417.883188929 2024-04-17T21:11:47.523509+00:00 19994330.275859672576 27870000.000024646521 262864330.275880634785 1 60417.883200496 2024-04-17T21:11:48.522831+00:00 19994330.275811571628 27869999.999984394759 262864330.275792270899 1 60417.883212075 2024-04-17T21:11:49.523247+00:00 19994330.275818511844 27870000.000039249659 262864330.275854051113 1 60417.883223791 2024-04-17T21:11:50.535499+00:00 19994330.275660250336 27869999.999999400228 262864330.275655955076 1 60417.883235510 2024-04-17T21:11:51.548060+00:00 19994330.275908250362 27869999.999994125217 262864330.275898694992 1 60417.883246835 2024-04-17T21:11:52.526552+00:00 19994330.275540489703 27869999.999992709607 262864330.275529503822 1 60417.883258448 2024-04-17T21:11:53.529950+00:00 19994330.275606472045 27869999.999983508140 262864330.275586307049 1 60417.883269928 2024-04-17T21:11:54.521796+00:00 19994330.275951128453 27869999.999998874962 262864330.275946289301 1 60417.883281723 2024-04-17T21:11:55.540835+00:00 19994330.275888666511 27870000.000046696514 262864330.275931656361 1 60417.883293420 2024-04-17T21:11:56.551462+00:00 19994330.275595173240 27870000.000026866794 262864330.275618374348 1 60417.883304720 2024-04-17T21:11:57.527846+00:00 19994330.275720935315 27870000.000046890229 262864330.275764107704 1 60417.883316436 2024-04-17T21:11:58.540111+00:00 19994330.275520782918 27869999.999978713691 262864330.275495797396 1 60417.883327864 2024-04-17T21:11:59.527474+00:00 19994330.275887854397 27869999.999975387007 262864330.275859534740 1 60417.883339558 2024-04-17T21:12:00.537834+00:00 19994330.275856342167 27870000.000019971281 262864330.275872617960 1 60417.883350976 2024-04-17T21:12:01.524334+00:00 19994330.275607760996 27870000.000009600073 262864330.275613665581 1 60417.883362631 2024-04-17T21:12:02.531307+00:00 19994330.275783836842 27869999.999996844679 262864330.275776982307 1 60417.883374226 2024-04-17T21:12:03.533125+00:00 19994330.275685649365 27869999.999996554106 262864330.275678485632 1 60417.883385696 2024-04-17T21:12:04.524118+00:00 19994330.275492146611 27869999.999984439462 262864330.275472879410 1 60417.883397345 2024-04-17T21:12:05.530639+00:00 19994330.275761798024 27870000.000004220754 262864330.275762319565 1 60417.883408989 2024-04-17T21:12:06.536612+00:00 19994330.275643687695 27869999.999937053770 262864330.275577038527 1 60417.883420441 2024-04-17T21:12:07.526136+00:00 19994330.275833562016 27870000.000019703060 262864330.275849580765 1 60417.883432114 2024-04-17T21:12:08.534596+00:00 19994330.275549255311 27869999.999977186322 262864330.275522738695 1 60417.883443634 2024-04-17T21:12:09.529935+00:00 19994330.275754936039 27869999.999940164387 262864330.275691390038 1 60417.883455203 2024-04-17T21:12:10.529566+00:00 19994330.275597572327 27869999.999974779785 262864330.275568664074 1 60417.883466826 2024-04-17T21:12:11.533771+00:00 19994330.275833077729 27870000.000034380704 262864330.275863766670 1 60417.883478322 2024-04-17T21:12:12.527030+00:00 19994330.275996845216 27869999.999998155981 262864330.275991290808 1 60417.883489924 2024-04-17T21:12:13.529500+00:00 19994330.275649022311 27870000.000014375895 262864330.275659680367 1 60417.883501443 2024-04-17T21:12:14.524679+00:00 19994330.275768589228 27869999.999979194254 262864330.275744080544 1 60417.883513145 2024-04-17T21:12:15.535693+00:00 19994330.275731865317 27870000.000004217029 262864330.275732398033 1 60417.883524560 2024-04-17T21:12:16.522006+00:00 19994330.275643233210 27869999.999998800457 262864330.275638341904 1 60417.883536180 2024-04-17T21:12:17.525937+00:00 19994330.275815509260 27869999.999967921525 262864330.275779753923 1 60417.883547734 2024-04-17T21:12:18.524162+00:00 19994330.275804709643 27869999.999981936067 262864330.275782942772 1 60417.883559266 2024-04-17T21:12:19.520598+00:00 19994330.275869645178 27869999.999994706362 262864330.275860637426 1 60417.883570854 2024-04-17T21:12:20.521779+00:00 19994330.275604374707 27870000.000006042421 262864330.275606721640 1 60417.883582433 2024-04-17T21:12:21.522218+00:00 19994330.275841388851 27869999.999975956976 262864330.275813639164 1 60417.883593987 2024-04-17T21:12:22.520459+00:00 19994330.275556672364 27869999.999982673675 262864330.275535672903 1 60417.883605607 2024-04-17T21:12:23.524446+00:00 19994330.275776464492 27869999.999996665865 262864330.275769442320 1 60417.883617190 2024-04-17T21:12:24.525193+00:00 19994330.275753468275 27869999.999992381781 262864330.275742143393 1 60417.883628716 2024-04-17T21:12:25.521047+00:00 19994330.275615751743 27869999.999938707799 262864330.275550752878 1 60417.883640315 2024-04-17T21:12:26.523217+00:00 19994330.275849085301 27870000.000011656433 262864330.275857031345 1 60417.883651865 2024-04-17T21:12:27.521130+00:00 19994330.275817308575 27869999.999966766685 262864330.275780379772 1 60417.883663550 2024-04-17T21:12:28.530774+00:00 19994330.275627326220 27870000.000016603619 262864330.275640219450 1 60417.883675085 2024-04-17T21:12:29.527393+00:00 19994330.275772504508 27869999.999981481582 262864330.275750309229 1 60417.883686602 2024-04-17T21:12:30.522432+00:00 19994330.275646869093 27870000.000016566366 262864330.275659739971 1 60417.883698179 2024-04-17T21:12:31.522668+00:00 19994330.275776330382 27870000.000013355166 262864330.275785982609 1 60417.883709780 2024-04-17T21:12:32.524986+00:00 19994330.275827199221 27870000.000004597008 262864330.275828093290 1 60417.883721313 2024-04-17T21:12:33.521425+00:00 19994330.275682386011 27869999.999988824129 262864330.275667518377 1 60417.883732904 2024-04-17T21:12:34.522911+00:00 19994330.275959074497 27870000.000019673258 262864330.275975048542 1 60417.883744497 2024-04-17T21:12:35.524521+00:00 19994330.275780949742 27869999.999997582287 262864330.275774836540 1 60417.883756049 2024-04-17T21:12:36.522675+00:00 19994330.275674190372 27869999.999994322658 262864330.275664836168 1 60417.883767693 2024-04-17T21:12:37.528670+00:00 19994330.275814786553 27870000.000012941658 262864330.275824010372 1 60417.883779219 2024-04-17T21:12:38.524554+00:00 19994330.275717608631 27869999.999978508800 262864330.275692433119 1 60417.883790790 2024-04-17T21:12:39.524259+00:00 19994330.275793977082 27869999.999997705221 262864330.275787979364 1 60417.883802340 2024-04-17T21:12:40.522217+00:00 19994330.275887031108 27870000.000016823411 262864330.275900155306 1 60417.883813911 2024-04-17T21:12:41.521924+00:00 19994330.275584638119 27870000.000002928078 262864330.275583863258 1 60417.883825482 2024-04-17T21:12:42.521651+00:00 19994330.275530003011 27870000.000000517815 262864330.275526821613 1 60417.883837103 2024-04-17T21:12:43.525679+00:00 19994330.275823693722 27870000.000001214445 262864330.275821208954 1 60417.883848658 2024-04-17T21:12:44.524090+00:00 19994330.275847438723 27870000.000003218651 262864330.275846958160 1 60417.883860202 2024-04-17T21:12:45.521431+00:00 19994330.275625642389 27869999.999998010695 262864330.275619953871 1 60417.883871836 2024-04-17T21:12:46.526578+00:00 19994330.275623869151 27869999.999971631914 262864330.275591790676 1 60417.883883530 2024-04-17T21:12:47.537012+00:00 19994330.276011794806 27870000.000007793307 262864330.276015907526 1 60417.883894958 2024-04-17T21:12:48.524329+00:00 19994330.275687124580 27869999.999977689236 262864330.275661110878 1 60417.883906498 2024-04-17T21:12:49.521423+00:00 19994330.275612026453 27870000.000003639609 262864330.275611966848 1 60417.883918116 2024-04-17T21:12:50.525245+00:00 19994330.275796186179 27869999.999984569848 262864330.275777041912 1 60417.883929718 2024-04-17T21:12:51.527673+00:00 19994330.275814518332 27870000.000026188791 262864330.275837004185 1 60417.883941320 2024-04-17T21:12:52.530055+00:00 19994330.275735929608 27869999.999985504895 262864330.275717735291 1 60417.883952885 2024-04-17T21:12:53.529300+00:00 19994330.275682099164 27870000.000027768314 262864330.275706171989 1 60417.883964381 2024-04-17T21:12:54.522479+00:00 19994330.275821130723 27869999.999983925372 262864330.275801360607 1 60417.883975971 2024-04-17T21:12:55.523834+00:00 19994330.275710016489 27870000.000035300851 262864330.275741606951 1 60417.883987831 2024-04-17T21:12:56.548623+00:00 19994330.275889441371 27869999.999980673194 262864330.275866448879 1 60417.883999180 2024-04-17T21:12:57.529159+00:00 19994330.275752641261 27870000.000009510666 262864330.275758445263 1 60417.884010674 2024-04-17T21:12:58.522181+00:00 19994330.275614928454 27869999.999992713332 262864330.275603950024 1 60417.884022290 2024-04-17T21:12:59.525877+00:00 19994330.275688044727 27870000.000041194260 262864330.275725543499 1 60417.884033827 2024-04-17T21:13:00.522609+00:00 19994330.275881700218 27870000.000013276935 262864330.275891304016 1 60417.884045448 2024-04-17T21:13:01.526717+00:00 19994330.275815386325 27870000.000014346093 262864330.275826036930 1 60417.884057092 2024-04-17T21:13:02.532718+00:00 19994330.275662925094 27869999.999964196235 262864330.275623440742 1 60417.884068624 2024-04-17T21:13:03.529092+00:00 19994330.275796383619 27870000.000013329089 262864330.275806009769 1 60417.884080162 2024-04-17T21:13:04.526041+00:00 19994330.275604557246 27870000.000037793070 262864330.275638639927 1 60417.884091740 2024-04-17T21:13:05.526291+00:00 19994330.275696896017 27870000.000001687557 262864330.275694906712 1 60417.884103348 2024-04-17T21:13:06.529275+00:00 19994330.275686945766 27869999.999939542264 262864330.275622785091 1 60417.884114841 2024-04-17T21:13:07.522222+00:00 19994330.275821361691 27869999.999991383404 262864330.275809049606 1 60417.884126427 2024-04-17T21:13:08.523279+00:00 19994330.275681588799 27870000.000012200326 262864330.275690078735 1 60417.884138003 2024-04-17T21:13:09.523420+00:00 19994330.275713015348 27870000.000025156885 262864330.275734484196 1 60417.884149596 2024-04-17T21:13:10.525073+00:00 19994330.275712162256 27870000.000017516315 262864330.275725990534 1 60417.884161245 2024-04-17T21:13:11.531593+00:00 19994330.275843542069 27870000.000046506524 262864330.275886327028 1 60417.884172746 2024-04-17T21:13:12.525207+00:00 19994330.275639999658 27869999.999984666705 262864330.275620996952 1 60417.884184314 2024-04-17T21:13:13.524724+00:00 19994330.275837451220 27870000.000005714595 262864330.275839477777 1 60417.884195955 2024-04-17T21:13:14.530524+00:00 19994330.275647267699 27869999.999996066093 262864330.275639653206 1 60417.884207454 2024-04-17T21:13:15.523969+00:00 19994330.275727707893 27869999.999978866428 262864330.275702893734 1 60417.884219003 2024-04-17T21:13:16.521844+00:00 19994330.275864221156 27869999.999984819442 262864330.275845348835 1 60417.884230564 2024-04-17T21:13:17.520780+00:00 19994330.275843754411 27870000.000019799918 262864330.275859832764 1 60417.884242143 2024-04-17T21:13:18.521163+00:00 19994330.275815188885 27870000.000000860542 262864330.275812357664 1 60417.884253709 2024-04-17T21:13:19.520472+00:00 19994330.275636181235 27870000.000027868897 262864330.275660336018 1 60417.884265333 2024-04-17T21:13:20.524830+00:00 19994330.275799661875 27869999.999967582524 262864330.275763541460 1 60417.884276881 2024-04-17T21:13:21.522496+00:00 19994330.275701504201 27870000.000002328306 262864330.275700122118 1 60417.884288492 2024-04-17T21:13:22.525671+00:00 19994330.275718592107 27870000.000015892088 262864330.275730788708 1 60417.884300081 2024-04-17T21:13:23.527017+00:00 19994330.275711044669 27869999.999975860119 262864330.275683224201 1 60417.884311636 2024-04-17T21:13:24.525324+00:00 19994330.275737602264 27869999.999991457909 262864330.275725364685 1 60417.884323190 2024-04-17T21:13:25.523649+00:00 19994330.275864128023 27869999.999973304570 262864330.275833725929 1 60417.884334750 2024-04-17T21:13:26.522434+00:00 19994330.275890655816 27870000.000009246171 262864330.275896191597 1 60417.884346331 2024-04-17T21:13:27.522946+00:00 19994330.275658790022 27870000.000004030764 262864330.275659114122 1 60417.884357942 2024-04-17T21:13:28.526212+00:00 19994330.275595951825 27870000.000017918646 262864330.275610178709 1 60417.884369480 2024-04-17T21:13:29.523124+00:00 19994330.275749523193 27870000.000000469387 262864330.275746315718 1 60417.884381080 2024-04-17T21:13:30.525287+00:00 19994330.275984652340 27870000.000012431294 262864330.275993376970 1 60417.884392594 2024-04-17T21:13:31.520111+00:00 19994330.275785602629 27870000.000006541610 262864330.275788456202 1 60417.884404187 2024-04-17T21:13:32.521773+00:00 19994330.275717910379 27870000.000008147210 262864330.275722354650 1 60417.884415781 2024-04-17T21:13:33.523459+00:00 19994330.275862082839 27870000.000016782433 262864330.275875151157 1 60417.884427348 2024-04-17T21:13:34.522835+00:00 19994330.275885779411 27869999.999997928739 262864330.275880008936 1 60417.884438918 2024-04-17T21:13:35.522548+00:00 19994330.275617241859 27870000.000013995916 262864330.275627553463 1 60417.884450538 2024-04-17T21:13:36.526481+00:00 19994330.275821294636 27869999.999991543591 262864330.275809139013 1 60417.884462043 2024-04-17T21:13:37.520495+00:00 19994330.275655291975 27869999.999977286905 262864330.275628894567 1 60417.884473609 2024-04-17T21:13:38.519835+00:00 19994330.275739151984 27870000.000011503696 262864330.275746971369 1 60417.884485240 2024-04-17T21:13:39.524717+00:00 19994330.275776926428 27869999.999967176467 262864330.275740414858 1 60417.884496772 2024-04-17T21:13:40.521111+00:00 19994330.275411617011 27870000.000007938594 262864330.275415837765 1 60417.884508344 2024-04-17T21:13:41.520945+00:00 19994330.275817450136 27870000.000014625490 262864330.275828391314 1 60417.884519931 2024-04-17T21:13:42.522055+00:00 19994330.275713954121 27869999.999993313104 262864330.275703579187 1 60417.884531493 2024-04-17T21:13:43.520997+00:00 19994330.275994736701 27870000.000035434961 262864330.276026487350 1 60417.884543060 2024-04-17T21:13:44.520399+00:00 19994330.275856558233 27869999.999989051372 262864330.275841921568 1 60417.884554641 2024-04-17T21:13:45.520964+00:00 19994330.275587584823 27870000.000019490719 262864330.275603383780 1 60417.884566227 2024-04-17T21:13:46.522054+00:00 19994330.275707211345 27869999.999976903200 262864330.275680422783 1 60417.884577791 2024-04-17T21:13:47.521163+00:00 19994330.275565553457 27869999.999983496964 262864330.275545358658 1 60417.884589458 2024-04-17T21:13:48.529180+00:00 19994330.275946229696 27870000.000011153519 262864330.275953680277 1 60417.884600980 2024-04-17T21:13:49.524695+00:00 19994330.275817781687 27869999.999996196479 262864330.275810271502 1 60417.884612510 2024-04-17T21:13:50.520899+00:00 19994330.275864135474 27869999.999988771975 262864330.275849193335 1 60417.884624090 2024-04-17T21:13:51.521379+00:00 19994330.275683674961 27870000.000026170164 262864330.275706142187 1 60417.884635668 2024-04-17T21:13:52.521738+00:00 19994330.275782089680 27869999.999977901578 262864330.275756269693 1 60417.884647259 2024-04-17T21:13:53.523228+00:00 19994330.275853484869 27870000.000043574721 262864330.275893360376 1 60417.884658814 2024-04-17T21:13:54.521557+00:00 19994330.275721933693 27869999.999960303307 262864330.275678545237 1 60417.884670425 2024-04-17T21:13:55.524703+00:00 19994330.275631703436 27870000.000001799315 262864330.275629788637 1 60417.884681999 2024-04-17T21:13:56.524738+00:00 19994330.275856684893 27869999.999981880188 262864330.275834858418 1 60417.884693517 2024-04-17T21:13:57.519846+00:00 19994330.275743056089 27870000.000050675124 262864330.275790035725 1 60417.884705117 2024-04-17T21:13:58.522090+00:00 19994330.275750443339 27869999.999952159822 262864330.275698900223 1 60417.884716687 2024-04-17T21:13:59.521740+00:00 19994330.275788482279 27869999.999999687076 262864330.275784492493 1 60417.884728382 2024-04-17T21:14:00.532235+00:00 19994330.275791719556 27870000.000016473234 262864330.275804519653 1 60417.884739916 2024-04-17T21:14:01.528767+00:00 19994330.275662288070 27869999.999970242381 262864330.275628864765 1 60417.884751447 2024-04-17T21:14:02.525078+00:00 19994330.275912024081 27870000.000017318875 262864330.275925636292 1 60417.884763012 2024-04-17T21:14:03.524220+00:00 19994330.275756869465 27870000.000003680587 262864330.275756865740 1 60417.884774551 2024-04-17T21:14:04.521182+00:00 19994330.275776613504 27870000.000011701137 262864330.275784641504 1 60417.884786176 2024-04-17T21:14:05.525634+00:00 19994330.275820847601 27869999.999985743314 262864330.275802910328 1 60417.884797736 2024-04-17T21:14:06.524392+00:00 19994330.275692105293 27869999.999962776899 262864330.275651186705 1 60417.884809374 2024-04-17T21:14:07.529952+00:00 19994330.275733232498 27870000.000071603805 262864330.275801151991 1 60417.884821012 2024-04-17T21:14:08.535443+00:00 19994330.275739390403 27869999.999975096434 262864330.275710791349 1 60417.884832708 2024-04-17T21:14:09.545961+00:00 19994330.275432966650 27869999.999989237636 262864330.275418519974 1 60417.884844125 2024-04-17T21:14:10.532409+00:00 19994330.275899481028 27870000.000013843179 262864330.275909602642 1 60417.884855813 2024-04-17T21:14:11.542220+00:00 19994330.275796748698 27869999.999983008951 262864330.275776058435 1 60417.884867242 2024-04-17T21:14:12.529660+00:00 19994330.275509130210 27869999.999964173883 262864330.275469601154 1 60417.884878826 2024-04-17T21:14:13.530562+00:00 19994330.275649528950 27870000.000000957400 262864330.275646775961 1 60417.884890342 2024-04-17T21:14:14.525511+00:00 19994330.275829903781 27869999.999987460673 262864330.275813668966 1 60417.884901959 2024-04-17T21:14:15.529210+00:00 19994330.275677695870 27870000.000006154180 262864330.275680124760 1 60417.884913501 2024-04-17T21:14:16.526528+00:00 19994330.275562442839 27870000.000007823110 262864330.275566548109 1 60417.884925057 2024-04-17T21:14:17.524921+00:00 19994330.275870919228 27870000.000051140785 262864330.275918364525 1 60417.884936624 2024-04-17T21:14:18.524309+00:00 19994330.275877259672 27869999.999974120408 262864330.275847703218 1 60417.884948169 2024-04-17T21:14:19.521809+00:00 19994330.275645453483 27869999.999980024993 262864330.275621801615 1 60417.884959793 2024-04-17T21:14:20.526089+00:00 19994330.275819588453 27870000.000006347895 262864330.275822252035 1 60417.884971370 2024-04-17T21:14:21.526321+00:00 19994330.275621462613 27869999.999994806945 262864330.275612592697 1 60417.884982936 2024-04-17T21:14:22.525653+00:00 19994330.275766748935 27869999.999994080514 262864330.275757133961 1 60417.884994486 2024-04-17T21:14:23.523574+00:00 19994330.275672134012 27870000.000020563602 262864330.275689005852 1 60417.885006083 2024-04-17T21:14:24.525549+00:00 19994330.275673452765 27869999.999985512346 262864330.275655269623 1 60417.885017645 2024-04-17T21:14:25.524472+00:00 19994330.275690753013 27870000.000007495284 262864330.275694578886 1 60417.885029319 2024-04-17T21:14:26.533156+00:00 19994330.275756809860 27869999.999967947602 262864330.275721043348 1 60417.885040812 2024-04-17T21:14:27.526184+00:00 19994330.275851916522 27870000.000037033111 262864330.275885254145 1 60417.885052401 2024-04-17T21:14:28.527391+00:00 19994330.275562252849 27870000.000035874546 262864330.275594443083 1 60417.885063938 2024-04-17T21:14:29.524281+00:00 19994330.275770179927 27869999.999946024269 262864330.275712519884 1 60417.885075539 2024-04-17T21:14:30.526565+00:00 19994330.275939669460 27869999.999951526523 262864330.275887519121 1 60417.885087112 2024-04-17T21:14:31.526506+00:00 19994330.275613263249 27870000.000011339784 262864330.275620877743 1 60417.885098657 2024-04-17T21:14:32.523934+00:00 19994330.275572668761 27870000.000037696213 262864330.275606662035 1 60417.885110229 2024-04-17T21:14:33.523823+00:00 19994330.275829661638 27869999.999972883612 262864330.275798857212 1 60417.885121778 2024-04-17T21:14:34.521598+00:00 19994330.275545217097 27869999.999955888838 262864330.275497406721 1 60417.885133347 2024-04-17T21:14:35.521204+00:00 19994330.275757055730 27869999.999988719821 262864330.275742083788 1 60417.885144997 2024-04-17T21:14:36.527759+00:00 19994330.275813341141 27870000.000038836151 262864330.275848478079 1 60417.885156502 2024-04-17T21:14:37.521724+00:00 19994330.275895964354 27870000.000002678484 262864330.275894939899 1 60417.885168083 2024-04-17T21:14:38.522327+00:00 19994330.275621160865 27869999.999994456768 262864330.275611937046 1 60417.885179684 2024-04-17T21:14:39.524642+00:00 19994330.275851201266 27869999.999988697469 262864330.275836199522 1 60417.885191232 2024-04-17T21:14:40.522485+00:00 19994330.275626428425 27870000.000002782792 262864330.275625497103 1 60417.885202840 2024-04-17T21:14:41.525383+00:00 19994330.275784734637 27870000.000006619841 262864330.275787651539 1 60417.885214390 2024-04-17T21:14:42.523325+00:00 19994330.275674764067 27869999.999980315566 262864330.275651395321 1 60417.885225983 2024-04-17T21:14:43.524939+00:00 19994330.275701932609 27870000.000004176050 262864330.275702416897 1 60417.885237525 2024-04-17T21:14:44.522153+00:00 19994330.275529466569 27869999.999963920563 262864330.275489687920 1 60417.885249139 2024-04-17T21:14:45.525626+00:00 19994330.275822814554 27870000.000018488616 262864330.275837600231 1 60417.885260736 2024-04-17T21:14:46.527590+00:00 19994330.275972012430 27870000.000011686236 262864330.275979995728 1 60417.885272312 2024-04-17T21:14:47.527753+00:00 19994330.275552399457 27869999.999986290932 262864330.275534987450 1 60417.885283850 2024-04-17T21:14:48.524672+00:00 19994330.275573689491 27869999.999985139817 262864330.275555133820 1 60417.885295426 2024-04-17T21:14:49.524805+00:00 19994330.275765687227 27870000.000007815659 262864330.275769799948 1 60417.885307037 2024-04-17T21:14:50.528006+00:00 19994330.275778457522 27869999.999968323857 262864330.275743067265 1 60417.885318590 2024-04-17T21:14:51.526199+00:00 19994330.275792866945 27870000.000022619963 262864330.275811791420 1 60417.885330147 2024-04-17T21:14:52.524708+00:00 19994330.275698415935 27869999.999994255602 262864330.275688976049 1 60417.885341700 2024-04-17T21:14:53.522847+00:00 19994330.275802493095 27870000.000008359551 262864330.275807142258 1 60417.885353282 2024-04-17T21:14:54.523579+00:00 19994330.275896918029 27869999.999997161329 262864330.275890380144 1 60417.885364845 2024-04-17T21:14:55.522603+00:00 19994330.275634907186 27870000.000003516674 262864330.275634735823 1 60417.885376443 2024-04-17T21:14:56.524694+00:00 19994330.275734003633 27870000.000005763024 262864330.275736063719 1 60417.885388006 2024-04-17T21:14:57.523689+00:00 19994330.275647327304 27870000.000019703060 262864330.275663316250 1 60417.885399555 2024-04-17T21:14:58.521577+00:00 19994330.275745544583 27869999.999971985817 262864330.275713831186 1 60417.885411137 2024-04-17T21:14:59.522235+00:00 19994330.275517366827 27870000.000006671995 262864330.275520354509 1 60417.885422718 2024-04-17T21:15:00.522852+00:00 19994330.275716401637 27869999.999991629273 262864330.275704324245 1 60417.885434314 2024-04-17T21:15:01.524681+00:00 19994330.275695268065 27870000.000053439289 262864330.275745004416 1 60417.885446103 2024-04-17T21:15:02.543343+00:00 19994330.275791805238 27869999.999953635037 262864330.275741726160 1 60417.885457557 2024-04-17T21:15:03.532946+00:00 19994330.275659084320 27869999.999967496842 262864330.275622874498 1 60417.885469103 2024-04-17T21:15:04.530490+00:00 19994330.275607809424 27870000.000027153641 262864330.275631248951 1 60417.885480647 2024-04-17T21:15:05.527935+00:00 19994330.275573316962 27870000.000019263476 262864330.275588870049 1 60417.885492386 2024-04-17T21:15:06.542134+00:00 19994330.275940291584 27869999.999981608242 262864330.275918215513 1 60417.885503828 2024-04-17T21:15:07.530709+00:00 19994330.275885295123 27869999.999987501651 262864330.275869101286 1 60417.885515475 2024-04-17T21:15:08.537014+00:00 19994330.275497548282 27870000.000034518540 262864330.275528371334 1 60417.885527009 2024-04-17T21:15:09.533540+00:00 19994330.275522682816 27869999.999970354140 262864330.275489330292 1 60417.885538473 2024-04-17T21:15:10.524079+00:00 19994330.276001088321 27869999.999994333833 262864330.275991737843 1 60417.885550050 2024-04-17T21:15:11.524347+00:00 19994330.275656890124 27870000.000048264861 262864330.275701463223 1 60417.885561595 2024-04-17T21:15:12.521762+00:00 19994330.275824878365 27869999.999984916300 262864330.275806099176 1 60417.885573228 2024-04-17T21:15:13.526942+00:00 19994330.275793928653 27869999.999986778945 262864330.275777012110 1 60417.885584841 2024-04-17T21:15:14.530200+00:00 19994330.275742318481 27870000.000008579344 262864330.275747209787 1 60417.885596353 2024-04-17T21:15:15.524879+00:00 19994330.275704123080 27870000.000011444092 262864330.275711864233 1 60417.885607956 2024-04-17T21:15:16.527402+00:00 19994330.275991912931 27870000.000034768134 262864330.276023000479 1 60417.885619476 2024-04-17T21:15:17.522742+00:00 19994330.275584850460 27870000.000021997839 262864330.275603145361 1 60417.885631120 2024-04-17T21:15:18.528796+00:00 19994330.275758422911 27870000.000010058284 262864330.275764793158 1 60417.885642658 2024-04-17T21:15:19.525636+00:00 19994330.275684304535 27869999.999998860061 262864330.275679469109 1 60417.885654221 2024-04-17T21:15:20.524704+00:00 19994330.275868464261 27869999.999971482903 262864330.275836259127 1 60417.885665862 2024-04-17T21:15:21.530505+00:00 19994330.275707792491 27869999.999987643212 262864330.275691717863 1 60417.885677377 2024-04-17T21:15:22.525334+00:00 19994330.275611810386 27870000.000035043806 262864330.275643169880 1 60417.885688950 2024-04-17T21:15:23.525277+00:00 19994330.275919485837 27870000.000017475337 262864330.275933265686 1 60417.885700552 2024-04-17T21:15:24.527710+00:00 19994330.275715526193 27869999.999945305288 262864330.275657147169 1 60417.885712091 2024-04-17T21:15:25.524694+00:00 19994330.275743778795 27869999.999985698611 262864330.275725781918 1 60417.885723714 2024-04-17T21:15:26.528860+00:00 19994330.275802642107 27869999.999983526766 262864330.275782465935 1 60417.885735307 2024-04-17T21:15:27.530543+00:00 19994330.275948736817 27870000.000015258789 262864330.275960296392 1 60417.885746831 2024-04-17T21:15:28.526180+00:00 19994330.275857336819 27869999.999991375953 262864330.275845021009 1 60417.885758397 2024-04-17T21:15:29.525464+00:00 19994330.275502525270 27870000.000012800097 262864330.275511652231 1 60417.885769961 2024-04-17T21:15:30.524650+00:00 19994330.275634814054 27870000.000003628433 262864330.275634765625 1 60417.885781500 2024-04-17T21:15:31.521566+00:00 19994330.275569688529 27869999.999966356903 262864330.275532335043 1 60417.885793205 2024-04-17T21:15:32.532953+00:00 19994330.275719780475 27869999.999977167696 262864330.275693267584 1 60417.885804685 2024-04-17T21:15:33.524762+00:00 19994330.275723941624 27870000.000007949769 262864330.275728195906 1 60417.885816220 2024-04-17T21:15:34.521390+00:00 19994330.275832977146 27870000.000006087124 262864330.275835365057 1 60417.885827872 2024-04-17T21:15:35.528169+00:00 19994330.275446917862 27869999.999996766448 262864330.275440007448 1 60417.885839427 2024-04-17T21:15:36.526462+00:00 19994330.275869768113 27870000.000012230128 262864330.275878280401 1 60417.885851047 2024-04-17T21:15:37.530467+00:00 19994330.275653809309 27869999.999974817038 262864330.275624930859 1 60417.885862550 2024-04-17T21:15:38.524350+00:00 19994330.275644518435 27870000.000012185425 262864330.275653004646 1 60417.885874093 2024-04-17T21:15:39.521576+00:00 19994330.275795966387 27869999.999979466200 262864330.275771737099 1 60417.885885699 2024-04-17T21:15:40.524414+00:00 19994330.275546230376 27869999.999951310456 262864330.275493830442 1 60417.885897274 2024-04-17T21:15:41.524457+00:00 19994330.275719709694 27870000.000000506639 262864330.275716513395 1 60417.885908835 2024-04-17T21:15:42.523355+00:00 19994330.275561794639 27870000.000033799559 262864330.275591909885 1 60417.885920461 2024-04-17T21:15:43.527853+00:00 19994330.275807548314 27870000.000004608184 262864330.275808483362 1 60417.885932010 2024-04-17T21:15:44.525663+00:00 19994330.275688327849 27869999.999989159405 262864330.275673776865 1 60417.885943542 2024-04-17T21:15:45.522016+00:00 19994330.275836087763 27869999.999999180436 262864330.275831550360 1 60417.885955123 2024-04-17T21:15:46.522650+00:00 19994330.275897480547 27870000.000020239502 262864330.275914013386 1 60417.885966720 2024-04-17T21:15:47.524599+00:00 19994330.275806784630 27869999.999999150634 262864330.275802254677 1 60417.885978268 2024-04-17T21:15:48.522379+00:00 19994330.275913078338 27869999.999994982034 262864330.275904387236 1 60417.885989885 2024-04-17T21:15:49.526065+00:00 19994330.275795206428 27869999.999993499368 262864330.275785028934 1 60417.886001452 2024-04-17T21:15:50.525441+00:00 19994330.275798469782 27870000.000018049031 262864330.275812834501 1 60417.886012989 2024-04-17T21:15:51.522244+00:00 19994330.275706112385 27869999.999954357743 262864330.275656759739 1 60417.886024583 2024-04-17T21:15:52.523946+00:00 19994330.275640897453 27869999.999972268939 262864330.275609493256 1 60417.886036147 2024-04-17T21:15:53.523145+00:00 19994330.275860890746 27870000.000026453286 262864330.275883674622 1 60417.886047708 2024-04-17T21:15:54.521942+00:00 19994330.275564271957 27870000.000026423484 262864330.275587022305 1 60417.886059300 2024-04-17T21:15:55.523484+00:00 19994330.275905113667 27869999.999996170402 262864330.275897592306 1 60417.886070901 2024-04-17T21:15:56.525835+00:00 19994330.276230972260 27869999.999985035509 262864330.276212304831 1 60417.886082426 2024-04-17T21:15:57.521631+00:00 19994330.275627277792 27869999.999969661236 262864330.275593250990 1 60417.886094066 2024-04-17T21:15:58.527306+00:00 19994330.275915235281 27870000.000008180737 262864330.275919705629 1 60417.886105604 2024-04-17T21:15:59.524233+00:00 19994330.275579445064 27869999.999985668808 262864330.275561422110 1 60417.886117177 2024-04-17T21:16:00.524118+00:00 19994330.275772910565 27869999.999994549900 262864330.275763750076 1 60417.886128956 2024-04-17T21:16:01.541836+00:00 19994330.275671437383 27870000.000010363758 262864330.275678098202 1 60417.886140419 2024-04-17T21:16:02.532200+00:00 19994330.276185709983 27869999.999960388988 262864330.276142418385 1 60417.886151888 2024-04-17T21:16:03.523178+00:00 19994330.275718357414 27869999.999971501529 262864330.275686174631 1 60417.886163538 2024-04-17T21:16:04.529717+00:00 19994330.275724463165 27870000.000048097223 262864330.275768876076 1 60417.886175198 2024-04-17T21:16:05.537158+00:00 19994330.275617353618 27870000.000015001744 262864330.275628656149 1 60417.886186725 2024-04-17T21:16:06.533074+00:00 19994330.275682188570 27870000.000015791506 262864330.275694280863 1 60417.886198236 2024-04-17T21:16:07.527592+00:00 19994330.275822289288 27870000.000001460314 262864330.275820046663 1 60417.886209951 2024-04-17T21:16:08.539798+00:00 19994330.275612581521 27870000.000003661960 262864330.275612562895 1 60417.886221441 2024-04-17T21:16:09.532501+00:00 19994330.275787465274 27869999.999938923866 262864330.275722712278 1 60417.886233039 2024-04-17T21:16:10.534598+00:00 19994330.275704942644 27869999.999987810850 262864330.275689065456 1 60417.886244580 2024-04-17T21:16:11.531729+00:00 19994330.275712795556 27869999.999978195876 262864330.275687277317 1 60417.886256160 2024-04-17T21:16:12.532221+00:00 19994330.275618292391 27869999.999984636903 262864330.275599211454 1 60417.886267776 2024-04-17T21:16:13.535813+00:00 19994330.275896400213 27870000.000016033649 262864330.275908738375 1 60417.886279236 2024-04-17T21:16:14.525996+00:00 19994330.275756023824 27869999.999990995973 262864330.275743335485 1 60417.886290812 2024-04-17T21:16:15.526153+00:00 19994330.275614518672 27869999.999983418733 262864330.275594264269 1 60417.886302455 2024-04-17T21:16:16.532136+00:00 19994330.275595646352 27870000.000005353242 262864330.275597304106 1 60417.886314032 2024-04-17T21:16:17.532355+00:00 19994330.275861840695 27870000.000010322779 262864330.275868445635 1 60417.886325599 2024-04-17T21:16:18.531729+00:00 19994330.275687854737 27869999.999960333109 262864330.275644481182 1 60417.886337202 2024-04-17T21:16:19.534274+00:00 19994330.275901902467 27870000.000034078956 262864330.275932312012 1 60417.886348648 2024-04-17T21:16:20.523195+00:00 19994330.275817640126 27869999.999975431710 262864330.275789380074 1 60417.886360376 2024-04-17T21:16:21.536456+00:00 19994330.275639906526 27869999.999968130141 262864330.275604367256 1 60417.886371872 2024-04-17T21:16:22.529766+00:00 19994330.275787763298 27870000.000033985823 262864330.275818049908 1 60417.886383446 2024-04-17T21:16:23.529706+00:00 19994330.275760177523 27870000.000046975911 262864330.275803446770 1 60417.886395248 2024-04-17T21:16:24.549419+00:00 19994330.275564726442 27870000.000002082437 262864330.275563120842 1 60417.886406571 2024-04-17T21:16:25.527702+00:00 19994330.275826379657 27869999.999983575195 262864330.275806248188 1 60417.886418147 2024-04-17T21:16:26.527882+00:00 19994330.275598198175 27869999.999961320311 262864330.275555819273 1 60417.886429721 2024-04-17T21:16:27.527835+00:00 19994330.275749694556 27870000.000057145953 262864330.275803148746 1 60417.886441312 2024-04-17T21:16:28.529359+00:00 19994330.275832746178 27870000.000002615154 262864330.275831669569 1 60417.886453131 2024-04-17T21:16:29.550541+00:00 19994330.275716483593 27869999.999973606318 262864330.275686383247 1 60417.886464440 2024-04-17T21:16:30.527640+00:00 19994330.275724206120 27870000.000024247915 262864330.275744765997 1 60417.886476086 2024-04-17T21:16:31.533796+00:00 19994330.275729689747 27869999.999975718558 262864330.275701701641 1 60417.886487557 2024-04-17T21:16:32.524943+00:00 19994330.275792192668 27870000.000056188554 262864330.275844663382 1 60417.886499179 2024-04-17T21:16:33.529074+00:00 19994330.275807995349 27869999.999962158501 262864330.275766462088 1 60417.886510695 2024-04-17T21:16:34.524095+00:00 19994330.275644052774 27870000.000015940517 262864330.275656312704 1 60417.886522281 2024-04-17T21:16:35.525045+00:00 19994330.275831680745 27870000.000012092292 262864330.275840073824 1 60417.886533807 2024-04-17T21:16:36.520977+00:00 19994330.275690659881 27869999.999992795289 262864330.275679767132 1 60417.886545476 2024-04-17T21:16:37.529109+00:00 19994330.275617089123 27870000.000032212585 262864330.275645613670 1 60417.886556954 2024-04-17T21:16:38.520799+00:00 19994330.275805231184 27870000.000049192458 262864330.275850743055 1 60417.886568566 2024-04-17T21:16:39.524075+00:00 19994330.275813747197 27870000.000046811998 262864330.275856882334 1 60417.886580185 2024-04-17T21:16:40.527980+00:00 19994330.275488607585 27869999.999995913357 262864330.275480836630 1 60417.886591787 2024-04-17T21:16:41.530360+00:00 19994330.275727573782 27870000.000005681068 262864330.275729566813 1 60417.886603252 2024-04-17T21:16:42.520971+00:00 19994330.275675572455 27870000.000030923635 262864330.275702804327 1 60417.886614903 2024-04-17T21:16:43.527595+00:00 19994330.275721579790 27870000.000003922731 262864330.275721818209 1 60417.886626516 2024-04-17T21:16:44.530987+00:00 19994330.275863669813 27869999.999991118908 262864330.275851100683 1 60417.886638002 2024-04-17T21:16:45.523343+00:00 19994330.275638714433 27870000.000002056360 262864330.275637090206 1 60417.886649600 2024-04-17T21:16:46.525436+00:00 19994330.275648720562 27870000.000046733767 262864330.275691747665 1 60417.886661153 2024-04-17T21:16:47.523619+00:00 19994330.275752697140 27869999.999930918217 262864330.275679916143 1 60417.886672748 2024-04-17T21:16:48.525430+00:00 19994330.275529842824 27869999.999982360750 262864330.275508493185 1 60417.886684274 2024-04-17T21:16:49.521298+00:00 19994330.275952145457 27870000.000042233616 262864330.275990664959 1 60417.886695902 2024-04-17T21:16:50.525962+00:00 19994330.275650121272 27870000.000005874783 262864330.275652289391 1 60417.886707452 2024-04-17T21:16:51.523838+00:00 19994330.275735199451 27869999.999971207231 262864330.275702714920 1 60417.886718985 2024-04-17T21:16:52.520274+00:00 19994330.275727160275 27870000.000033762306 262864330.275757223368 1 60417.886730578 2024-04-17T21:16:53.521950+00:00 19994330.275739785284 27870000.000001888722 262864330.275737971067 1 60417.886742137 2024-04-17T21:16:54.520693+00:00 19994330.275761500001 27869999.999984886497 262864330.275742709637 1 60417.886753726 2024-04-17T21:16:55.521963+00:00 19994330.275674302131 27869999.999997120351 262864330.275667726994 1 60417.886765292 2024-04-17T21:16:56.521249+00:00 19994330.275704316795 27869999.999941732734 262864330.275642365217 1 60417.886776860 2024-04-17T21:16:57.520726+00:00 19994330.275788325816 27870000.000022295862 262864330.275806933641 1 60417.886788450 2024-04-17T21:16:58.522074+00:00 19994330.275716986507 27869999.999978683889 262864330.275691986084 1 60417.886800036 2024-04-17T21:16:59.523121+00:00 19994330.275520205498 27870000.000051088631 262864330.275567591190 1 60417.886811598 2024-04-17T21:17:00.522045+00:00 19994330.275663804263 27869999.999982755631 262864330.275642842054 1 60417.886823174 2024-04-17T21:17:01.522211+00:00 19994330.275625571609 27870000.000038798898 262864330.275660693645 1 60417.886834813 2024-04-17T21:17:02.527823+00:00 19994330.275810193270 27870000.000017192215 262864330.275823682547 1 60417.886846349 2024-04-17T21:17:03.524534+00:00 19994330.275589536875 27869999.999982479960 262864330.275568306446 1 60417.886857951 2024-04-17T21:17:04.526984+00:00 19994330.275850236416 27869999.999956183136 262864330.275802731514 1 60417.886869466 2024-04-17T21:17:05.521891+00:00 19994330.275713387877 27870000.000009957701 262864330.275719642639 1 60417.886881093 2024-04-17T21:17:06.526388+00:00 19994330.275596551597 27869999.999988045543 262864330.275580912828 1 60417.886892653 2024-04-17T21:17:07.525244+00:00 19994330.275974027812 27869999.999981172383 262864330.275951504707 1 60417.886904247 2024-04-17T21:17:08.526955+00:00 19994330.275764137506 27870000.000009626150 262864330.275770068169 1 60417.886915830 2024-04-17T21:17:09.527749+00:00 19994330.275697354227 27869999.999993987381 262864330.275687634945 1 60417.886927343 2024-04-17T21:17:10.522407+00:00 19994330.275705471635 27870000.000000726432 262864330.275702476501 1 60417.886939016 2024-04-17T21:17:11.530993+00:00 19994330.275883764029 27870000.000025492162 262864330.275905549526 1 60417.886950506 2024-04-17T21:17:12.523760+00:00 19994330.275770001113 27869999.999998826534 262864330.275765150785 1 60417.886962062 2024-04-17T21:17:13.522146+00:00 19994330.275759615004 27870000.000013742596 262864330.275769650936 1 60417.886973685 2024-04-17T21:17:14.526397+00:00 19994330.275831397623 27870000.000011611730 262864330.275839328766 1 60417.886985248 2024-04-17T21:17:15.525422+00:00 19994330.275848176330 27870000.000004626811 262864330.275849103928 1 60417.886996786 2024-04-17T21:17:16.522283+00:00 19994330.275708135217 27870000.000047408044 262864330.275751858950 1 60417.887008352 2024-04-17T21:17:17.521620+00:00 19994330.275819048285 27870000.000038471073 262864330.275853812695 1 60417.887019937 2024-04-17T21:17:18.522555+00:00 19994330.275533869863 27869999.999951340258 262864330.275481522083 1 60417.887031525 2024-04-17T21:17:19.523813+00:00 19994330.275699619204 27869999.999990191311 262864330.275686115026 1 60417.887043066 2024-04-17T21:17:20.520875+00:00 19994330.275815349072 27870000.000059437007 262864330.275871068239 1 60417.887054658 2024-04-17T21:17:21.522494+00:00 19994330.275756843388 27870000.000028267503 262864330.275781393051 1 60417.887066251 2024-04-17T21:17:22.524058+00:00 19994330.275726631284 27869999.999994620681 262864330.275717556477 1 60417.887077793 2024-04-17T21:17:23.521271+00:00 19994330.275790061802 27869999.999982040375 262864330.275768399239 1 60417.887089368 2024-04-17T21:17:24.521369+00:00 19994330.275834888220 27870000.000055123121 262864330.275886327028 1 60417.887101002 2024-04-17T21:17:25.526543+00:00 19994330.275715116411 27869999.999948985875 262864330.275660395622 1 60417.887112508 2024-04-17T21:17:26.520671+00:00 19994330.275664865971 27869999.999983280897 262864330.275644451380 1 60417.887124096 2024-04-17T21:17:27.521881+00:00 19994330.275824815035 27870000.000012289733 262864330.275833398104 1 60417.887135674 2024-04-17T21:17:28.522233+00:00 19994330.275589179248 27870000.000028856099 262864330.275614321232 1 60417.887147256 2024-04-17T21:17:29.522884+00:00 19994330.275950547308 27869999.999995522201 262864330.275942385197 1 60417.887158842 2024-04-17T21:17:30.523930+00:00 19994330.275634810328 27870000.000008814037 262864330.275639951229 1 60417.887170434 2024-04-17T21:17:31.525475+00:00 19994330.275801829994 27870000.000023107976 262864330.275821238756 1 60417.887181939 2024-04-17T21:17:32.519478+00:00 19994330.275812972337 27870000.000028867275 262864330.275838166475 1 60417.887193554 2024-04-17T21:17:33.523097+00:00 19994330.275806896389 27870000.000031344593 262864330.275834560394 1 60417.887205121 2024-04-17T21:17:34.522438+00:00 19994330.275761224329 27870000.000005636364 262864330.275763154030 1 60417.887216714 2024-04-17T21:17:35.524130+00:00 19994330.275804877281 27870000.000025182962 262864330.275826364756 1 60417.887228316 2024-04-17T21:17:36.526461+00:00 19994330.275727037340 27870000.000007912517 262864330.275731265545 1 60417.887239832 2024-04-17T21:17:37.521537+00:00 19994330.275465168059 27869999.999978169799 262864330.275439649820 1 60417.887251416 2024-04-17T21:17:38.522331+00:00 19994330.275798380375 27870000.000024460256 262864330.275819152594 1 60417.887262998 2024-04-17T21:17:39.523016+00:00 19994330.275885947049 27869999.999949678779 262864330.275831937790 1 60417.887274589 2024-04-17T21:17:40.524491+00:00 19994330.275633629411 27870000.000039521605 262864330.275669455528 1 60417.887286135 2024-04-17T21:17:41.522034+00:00 19994330.275884103030 27869999.999977491796 262864330.275857895613 1 60417.887297716 2024-04-17T21:17:42.522672+00:00 19994330.275646414608 27869999.999993599951 262864330.275636315346 1 60417.887309276 2024-04-17T21:17:43.521411+00:00 19994330.275838248432 27869999.999969992787 262864330.275804549456 1 60417.887320918 2024-04-17T21:17:44.527314+00:00 19994330.275823257864 27869999.999995499849 262864330.275815069675 1 60417.887332438 2024-04-17T21:17:45.522600+00:00 19994330.275567822158 27870000.000025369227 262864330.275589495897 1 60417.887344048 2024-04-17T21:17:46.525786+00:00 19994330.275688290596 27870000.000002413988 262864330.275687009096 1 60417.887355602 2024-04-17T21:17:47.524005+00:00 19994330.275714624673 27870000.000013187528 262864330.275724112988 1 60417.887367136 2024-04-17T21:17:48.520560+00:00 19994330.275854889303 27869999.999992005527 262864330.275843203068 1 60417.887378721 2024-04-17T21:17:49.521496+00:00 19994330.275805771351 27870000.000020917505 262864330.275822997093 1 60417.887390321 2024-04-17T21:17:50.523713+00:00 19994330.275580130517 27869999.999967709184 262864330.275544136763 1 60417.887401867 2024-04-17T21:17:51.521306+00:00 19994330.275746829808 27870000.000006139278 262864330.275749266148 1 60417.887413471 2024-04-17T21:17:52.523900+00:00 19994330.275645010173 27870000.000001858920 262864330.275643169880 1 60417.887425023 2024-04-17T21:17:53.522019+00:00 19994330.275859039277 27870000.000000633299 262864330.275855958462 1 60417.887436588 2024-04-17T21:17:54.521191+00:00 19994330.275747902691 27870000.000022709370 262864330.275766909122 1 60417.887448192 2024-04-17T21:17:55.523746+00:00 19994330.275706984103 27870000.000005740672 262864330.275709033012 1 60417.887459754 2024-04-17T21:17:56.522794+00:00 19994330.275820218027 27869999.999993816018 262864330.275810331106 1 60417.887471312 2024-04-17T21:17:57.521359+00:00 19994330.275797676295 27870000.000017151237 262864330.275811135769 1 60417.887482901 2024-04-17T21:17:58.522668+00:00 19994330.275742027909 27870000.000003285706 262864330.275741606951 1 60417.887494472 2024-04-17T21:17:59.522421+00:00 19994330.275710709393 27869999.999987483025 262864330.275694489479 1 60417.887506052 2024-04-17T21:18:00.522880+00:00 19994330.275720801204 27869999.999940793961 262864330.275657892227 1 60417.887517788 2024-04-17T21:18:01.536903+00:00 19994330.275824934244 27870000.000019107014 262864330.275840342045 1 60417.887529321 2024-04-17T21:18:02.533338+00:00 19994330.275785990059 27870000.000003758818 262864330.275786042213 1 60417.887540779 2024-04-17T21:18:03.523320+00:00 19994330.275554284453 27869999.999953921884 262864330.275504529476 1 60417.887552415 2024-04-17T21:18:04.528653+00:00 19994330.275896992534 27869999.999996878207 262864330.275890171528 1 60417.887563971 2024-04-17T21:18:05.527066+00:00 19994330.275694519281 27870000.000011168420 262864330.275701999664 1 60417.887575575 2024-04-17T21:18:06.529638+00:00 19994330.275895524770 27870000.000001091510 262864330.275892943144 1 60417.887587179 2024-04-17T21:18:07.532323+00:00 19994330.275761477649 27869999.999988690019 262864330.275746464729 1 60417.887598744 2024-04-17T21:18:08.531507+00:00 19994330.275444608182 27870000.000022906810 262864330.275463819504 1 60417.887610224 2024-04-17T21:18:09.523306+00:00 19994330.275730405003 27870000.000020582229 262864330.275747299194 1 60417.887621880 2024-04-17T21:18:10.530416+00:00 19994330.275875747204 27869999.999963570386 262864330.275835633278 1 60417.887633405 2024-04-17T21:18:11.526162+00:00 19994330.275658443570 27870000.000032056123 262864330.275686800480 1 60417.887645026 2024-04-17T21:18:12.530278+00:00 19994330.275816176087 27870000.000007104129 262864330.275819569826 1 60417.887656672 2024-04-17T21:18:13.536439+00:00 19994330.275781795382 27870000.000007361174 262864330.275785446167 1 60417.887668187 2024-04-17T21:18:14.531347+00:00 19994330.275728560984 27870000.000008590519 262864330.275733441114 1 60417.887679653 2024-04-17T21:18:15.522021+00:00 19994330.275695670396 27869999.999953106046 262864330.275645077229 1 60417.887691287 2024-04-17T21:18:16.527195+00:00 19994330.275662157685 27870000.000004108995 262864330.275662571192 1 60417.887702917 2024-04-17T21:18:17.532009+00:00 19994330.275713056326 27869999.999960675836 262864330.275670021772 1 60417.887714627 2024-04-17T21:18:18.543809+00:00 19994330.275926169008 27869999.999994091690 262864330.275916576385 1 60417.887725988 2024-04-17T21:18:19.525385+00:00 19994330.275705922395 27870000.000005166978 262864330.275707393885 1 60417.887737522 2024-04-17T21:18:20.521923+00:00 19994330.275749824941 27870000.000027917325 262864330.275774061680 1 60417.887749115 2024-04-17T21:18:21.523560+00:00 19994330.275811944157 27869999.999990422279 262864330.275798678398 1 60417.887761029 2024-04-17T21:18:22.552953+00:00 19994330.275556180626 27870000.000007696450 262864330.275560170412 1 60417.887772318 2024-04-17T21:18:23.528274+00:00 19994330.275888364762 27870000.000035550445 262864330.275920212269 1 60417.887783813 2024-04-17T21:18:24.521456+00:00 19994330.275918930769 27869999.999968770891 262864330.275884002447 1 60417.887795464 2024-04-17T21:18:25.528058+00:00 19994330.275817658752 27870000.000055301934 262864330.275869280100 1 60417.887806993 2024-04-17T21:18:26.524214+00:00 19994330.275557264686 27869999.999978225678 262864330.275531768799 1 60417.887818534 2024-04-17T21:18:27.521362+00:00 19994330.275759272277 27870000.000008177012 262864330.275763750076 1 60417.887830134 2024-04-17T21:18:28.523532+00:00 19994330.275866422802 27869999.999980662018 262864330.275843381882 1 60417.887841695 2024-04-17T21:18:29.522409+00:00 19994330.275726079941 27870000.000006262213 262864330.275728642941 1 60417.887853326 2024-04-17T21:18:30.527412+00:00 19994330.275714173913 27870000.000014662743 262864330.275725126266 1 60417.887864884 2024-04-17T21:18:31.525958+00:00 19994330.275466475636 27870000.000004339963 262864330.275467127562 1 60417.887876444 2024-04-17T21:18:32.524705+00:00 19994330.275905467570 27870000.000025149435 262864330.275926917791 1 60417.887888004 2024-04-17T21:18:33.523572+00:00 19994330.275458525866 27869999.999939095229 262864330.275393903255 1 60417.887899613 2024-04-17T21:18:34.526563+00:00 19994330.275584869087 27870000.000031434000 262864330.275612622499 1 60417.887911170 2024-04-17T21:18:35.525105+00:00 19994330.275663129985 27869999.999956332147 262864330.275615781546 1 60417.887922738 2024-04-17T21:18:36.524536+00:00 19994330.275918249041 27869999.999988455325 262864330.275903016329 1 60417.887934283 2024-04-17T21:18:37.522043+00:00 19994330.275928273797 27870000.000006169081 262864330.275930762291 1 60417.887945863 2024-04-17T21:18:38.522556+00:00 19994330.275791097432 27870000.000008944422 262864330.275796353817 1 60417.887957497 2024-04-17T21:18:39.527778+00:00 19994330.275935288519 27869999.999983649701 262864330.275915235281 1 60417.887969075 2024-04-17T21:18:40.528108+00:00 19994330.275760021061 27870000.000006187707 262864330.275762528181 1 60417.887980658 2024-04-17T21:18:41.528859+00:00 19994330.275752402842 27870000.000011596829 262864330.275760293007 1 60417.887992239 2024-04-17T21:18:42.529434+00:00 19994330.275738257915 27869999.999997172505 262864330.275731742382 1 60417.888003746 2024-04-17T21:18:43.523653+00:00 19994330.275777783245 27869999.999963641167 262864330.275737732649 1 60417.888015363 2024-04-17T21:18:44.527417+00:00 19994330.275986555964 27870000.000041905791 262864330.276024758816 1 60417.888026959 2024-04-17T21:18:45.529244+00:00 19994330.275664053857 27869999.999986708164 262864330.275647073984 1 60417.888038482 2024-04-17T21:18:46.524829+00:00 19994330.275792501867 27870000.000004388392 262864330.275793194771 1 60417.888050085 2024-04-17T21:18:47.527385+00:00 19994330.275500502437 27869999.999983519316 262864330.275480329990 1 60417.888061593 2024-04-17T21:18:48.521625+00:00 19994330.275794133544 27869999.999989032745 262864330.275779485703 1 60417.888073156 2024-04-17T21:18:49.520680+00:00 19994330.275828763843 27869999.999995555729 262864330.275820612907 1 60417.888084766 2024-04-17T21:18:50.523743+00:00 19994330.276120703667 27869999.999995607883 262864330.276112616062 1 60417.888096302 2024-04-17T21:18:51.520475+00:00 19994330.275663953274 27870000.000002849847 262864330.275663107634 1 60417.888107888 2024-04-17T21:18:52.521576+00:00 19994330.275729149580 27870000.000004157424 262864330.275729626417 1 60417.888119463 2024-04-17T21:18:53.521637+00:00 19994330.275632042438 27869999.999984864146 262864330.275613218546 1 60417.888131055 2024-04-17T21:18:54.523153+00:00 19994330.275689560920 27870000.000000361353 262864330.275686234236 1 60417.888142616 2024-04-17T21:18:55.522063+00:00 19994330.275593493134 27870000.000016793609 262864330.275606602430 1 60417.888154215 2024-04-17T21:18:56.524184+00:00 19994330.275939382613 27870000.000027179718 262864330.275962859392 1 60417.888165729 2024-04-17T21:18:57.518960+00:00 19994330.275733131915 27870000.000027365983 262864330.275756806135 1 60417.888177362 2024-04-17T21:18:58.524051+00:00 19994330.275804162025 27870000.000016015023 262864330.275816470385 1 60417.888188962 2024-04-17T21:18:59.526327+00:00 19994330.275631122291 27870000.000024463981 262864330.275651901960 1 60417.888200493 2024-04-17T21:19:00.522554+00:00 19994330.275842819363 27869999.999995287508 262864330.275834411383 1 60417.888212295 2024-04-17T21:19:01.542298+00:00 19994330.275629669428 27869999.999981306493 262864330.275607287884 1 60417.888223644 2024-04-17T21:19:02.522819+00:00 19994330.275862440467 27870000.000032097101 262864330.275890827179 1 60417.888235247 2024-04-17T21:19:03.525309+00:00 19994330.275914058089 27870000.000017814338 262864330.275928199291 1 60417.888246801 2024-04-17T21:19:04.523564+00:00 19994330.275546856225 27869999.999967008829 262864330.275510162115 1 60417.888258387 2024-04-17T21:19:05.524636+00:00 19994330.275944698602 27870000.000008165836 262864330.275949180126 1 60417.888269936 2024-04-17T21:19:06.522469+00:00 19994330.275680251420 27869999.999972030520 262864330.275648593903 1 60417.888281545 2024-04-17T21:19:07.525436+00:00 19994330.275732301176 27870000.000017467886 262864330.275746077299 1 60417.888293095 2024-04-17T21:19:08.523404+00:00 19994330.275646790862 27869999.999975983053 262864330.275619089603 1 60417.888304661 2024-04-17T21:19:09.522767+00:00 19994330.275719206780 27870000.000015478581 262864330.275730967522 1 60417.888316238 2024-04-17T21:19:10.522947+00:00 19994330.275814671069 27869999.999998122454 262864330.275809109211 1 60417.888327924 2024-04-17T21:19:11.532654+00:00 19994330.275783948600 27870000.000039558858 262864330.275819808245 1 60417.888339517 2024-04-17T21:19:12.534240+00:00 19994330.275813683867 27870000.000020001084 262864330.275829970837 1 60417.888350982 2024-04-17T21:19:13.524842+00:00 19994330.275671500713 27869999.999981306493 262864330.275649130344 1 60417.888362512 2024-04-17T21:19:14.521030+00:00 19994330.275871090591 27869999.999981120229 262864330.275848507881 1 60417.888374100 2024-04-17T21:19:15.522194+00:00 19994330.275604121387 27870000.000006433576 262864330.275606870651 1 60417.888385685 2024-04-17T21:19:16.523201+00:00 19994330.275675799698 27870000.000000860542 262864330.275672972202 1 60417.888397255 2024-04-17T21:19:17.522787+00:00 19994330.275636468083 27869999.999965876341 262864330.275598645210 1 60417.888408815 2024-04-17T21:19:18.521577+00:00 19994330.275883026421 27869999.999981772155 262864330.275861084461 1 60417.888420384 2024-04-17T21:19:19.521202+00:00 19994330.275734618306 27869999.999974589795 262864330.275705516338 1 60417.888431951 2024-04-17T21:19:20.520552+00:00 19994330.275871548802 27870000.000040013343 262864330.275907874107 1 60417.888443537 2024-04-17T21:19:21.521554+00:00 19994330.275518186390 27869999.999985262752 262864330.275499761105 1 60417.888455179 2024-04-17T21:19:22.527434+00:00 19994330.275819335133 27869999.999979741871 262864330.275795370340 1 60417.888466683 2024-04-17T21:19:23.521380+00:00 19994330.275771774352 27869999.999966744334 262864330.275734812021 1 60417.888478278 2024-04-17T21:19:24.523208+00:00 19994330.275497987866 27870000.000021290034 262864330.275515556335 1 60417.888489826 2024-04-17T21:19:25.520970+00:00 19994330.275603201240 27869999.999974776059 262864330.275574296713 1 60417.888501389 2024-04-17T21:19:26.519981+00:00 19994330.275930572301 27870000.000013414770 262864330.275940299034 1 60417.888512985 2024-04-17T21:19:27.521925+00:00 19994330.275595564395 27870000.000006154180 262864330.275598019361 1 60417.888524550 2024-04-17T21:19:28.521124+00:00 19994330.275643743575 27870000.000039476901 262864330.275679528713 1 60417.888536132 2024-04-17T21:19:29.521828+00:00 19994330.275556672364 27869999.999943055212 262864330.275496035814 1 60417.888547692 2024-04-17T21:19:30.520545+00:00 19994330.275865610689 27870000.000051442534 262864330.275913357735 1 60417.888559290 2024-04-17T21:19:31.522666+00:00 19994330.275656484067 27869999.999980837107 262864330.275633633137 1 60417.888570854 2024-04-17T21:19:32.521779+00:00 19994330.275779619813 27869999.999991677701 262864330.275767624378 1 60417.888582431 2024-04-17T21:19:33.522072+00:00 19994330.275791894644 27870000.000014472753 262864330.275802671909 1 60417.888594017 2024-04-17T21:19:34.523054+00:00 19994330.275485321879 27869999.999994754791 262864330.275476396084 1 60417.888605658 2024-04-17T21:19:35.528881+00:00 19994330.275755900890 27870000.000035129488 262864330.275787353516 1 60417.888617155 2024-04-17T21:19:36.522210+00:00 19994330.275878366083 27870000.000023107976 262864330.275897771120 1 60417.888628738 2024-04-17T21:19:37.522925+00:00 19994330.275718636811 27870000.000013858080 262864330.275728791952 1 60417.888640359 2024-04-17T21:19:38.527020+00:00 19994330.275460865349 27870000.000032532960 262864330.275489717722 1 60417.888651870 2024-04-17T21:19:39.521534+00:00 19994330.275840990245 27869999.999990317971 262864330.275827616453 1 60417.888663430 2024-04-17T21:19:40.520368+00:00 19994330.275830797851 27870000.000009763986 262864330.275836884975 1 60417.888675028 2024-04-17T21:19:41.522424+00:00 19994330.275831554085 27869999.999924894422 262864330.275752753019 1 60417.888686622 2024-04-17T21:19:42.524085+00:00 19994330.275687463582 27870000.000062286854 262864330.275746047497 1 60417.888698296 2024-04-17T21:19:43.532757+00:00 19994330.275781203061 27870000.000007677823 262864330.275785207748 1 60417.888709769 2024-04-17T21:19:44.524030+00:00 19994330.275799907744 27869999.999981887639 262864330.275778084993 1 60417.888721345 2024-04-17T21:19:45.524159+00:00 19994330.275709766895 27870000.000017974526 262864330.275724053383 1 60417.888732938 2024-04-17T21:19:46.525798+00:00 19994330.275646798313 27870000.000020060688 262864330.275663167238 1 60417.888744484 2024-04-17T21:19:47.523430+00:00 19994330.275937605649 27870000.000021819025 262864330.275955736637 1 60417.888756109 2024-04-17T21:19:48.527830+00:00 19994330.275380562991 27869999.999993622303 262864330.275370478630 1 60417.888767613 2024-04-17T21:19:49.521728+00:00 19994330.275554079562 27870000.000033158809 262864330.275583565235 1 60417.888779183 2024-04-17T21:19:50.521451+00:00 19994330.276008758694 27869999.999997802079 262864330.276002854109 1 60417.888790753 2024-04-17T21:19:51.521033+00:00 19994330.275740992278 27870000.000018134713 262864330.275755405426 1 60417.888802331 2024-04-17T21:19:52.521398+00:00 19994330.275668974966 27869999.999978333712 262864330.275643616915 1 60417.888813884 2024-04-17T21:19:53.519585+00:00 19994330.275962285697 27870000.000001695007 262864330.275960296392 1 60417.888825479 2024-04-17T21:19:54.521426+00:00 19994330.275552660227 27870000.000019200146 262864330.275568157434 1 60417.888837046 2024-04-17T21:19:55.520783+00:00 19994330.275431912392 27869999.999986119568 262864330.275414317846 1 60417.888848647 2024-04-17T21:19:56.523114+00:00 19994330.275788504630 27870000.000040307641 262864330.275825113058 1 60417.888860224 2024-04-17T21:19:57.523373+00:00 19994330.275868199766 27869999.999976739287 262864330.275841265917 1 60417.888871785 2024-04-17T21:19:58.522255+00:00 19994330.275685932487 27870000.000056348741 262864330.275738596916 1 60417.888883360 2024-04-17T21:19:59.522279+00:00 19994330.275900173932 27869999.999974649400 262864330.275871127844 1 60417.888894934 2024-04-17T21:20:00.522337+00:00 19994330.275669872761 27869999.999993387610 262864330.275659561157 1 60417.888906508 2024-04-17T21:20:01.522318+00:00 19994330.275554381311 27870000.000005122274 262864330.275555819273 1 60417.888918214 2024-04-17T21:20:02.533707+00:00 19994330.275900010020 27869999.999966941774 262864330.275863260031 1 60417.888929810 2024-04-17T21:20:03.535574+00:00 19994330.275803331286 27869999.999987065792 262864330.275786697865 1 60417.888941356 2024-04-17T21:20:04.533168+00:00 19994330.275834839791 27869999.999999959022 262864330.275831103325 1 60417.888952963 2024-04-17T21:20:05.536015+00:00 19994330.275737930089 27870000.000048432499 262864330.275782674551 1 60417.888964570 2024-04-17T21:20:06.538816+00:00 19994330.275657180697 27869999.999974325299 262864330.275627791882 1 60417.888976090 2024-04-17T21:20:07.534149+00:00 19994330.275727037340 27869999.999985147268 262864330.275708496571 1 60417.888987694 2024-04-17T21:20:08.536731+00:00 19994330.275785796344 27870000.000052224845 262864330.275834321976 1 60417.888999183 2024-04-17T21:20:09.529423+00:00 19994330.275643005967 27869999.999952998012 262864330.275592327118 1 60417.889010696 2024-04-17T21:20:10.524144+00:00 19994330.275706723332 27869999.999985150993 262864330.275688171387 1 60417.889022319 2024-04-17T21:20:11.528318+00:00 19994330.275983702391 27870000.000027831644 262864330.276007831097 1 60417.889033904 2024-04-17T21:20:12.529291+00:00 19994330.275462727994 27869999.999989356846 262864330.275448381901 1 60417.889045514 2024-04-17T21:20:13.532420+00:00 19994330.275789611042 27870000.000004384667 262864330.275790303946 1 60417.889057073 2024-04-17T21:20:14.531084+00:00 19994330.275721382350 27869999.999966099858 262864330.275683760643 1 60417.889068693 2024-04-17T21:20:15.535050+00:00 19994330.275857493281 27870000.000007919967 262864330.275861740112 1 60417.889080113 2024-04-17T21:20:16.521762+00:00 19994330.275773782283 27870000.000009547919 262864330.275779634714 1 60417.889091862 2024-04-17T21:20:17.536891+00:00 19994330.275657270104 27870000.000017501414 262864330.275671064854 1 60417.889103385 2024-04-17T21:20:18.532477+00:00 19994330.275663901120 27870000.000012744218 262864330.275672972202 1 60417.889114894 2024-04-17T21:20:19.526889+00:00 19994330.275728687644 27869999.999999430031 262864330.275724411011 1 60417.889126645 2024-04-17T21:20:20.542121+00:00 19994330.275865990669 27870000.000006120652 262864330.275868415833 1 60417.889138067 2024-04-17T21:20:21.529002+00:00 19994330.275677479804 27869999.999995395541 262864330.275669187307 1 60417.889149588 2024-04-17T21:20:22.524410+00:00 19994330.275507479906 27870000.000018335879 262864330.275522112846 1 60417.889161214 2024-04-17T21:20:23.528891+00:00 19994330.275669135153 27870000.000021461397 262864330.275686889887 1 60417.889172717 2024-04-17T21:20:24.522741+00:00 19994330.275645736605 27869999.999983679503 262864330.275625705719 1 60417.889184291 2024-04-17T21:20:25.522761+00:00 19994330.275748614222 27869999.999987557530 262864330.275732457638 1 60417.889195870 2024-04-17T21:20:26.523144+00:00 19994330.275727096945 27869999.999968152493 262864330.275691539049 1 60417.889207513 2024-04-17T21:20:27.529151+00:00 19994330.275671191514 27869999.999969325960 262864330.275636821985 1 60417.889219066 2024-04-17T21:20:28.527300+00:00 19994330.275704916567 27869999.999991461635 262864330.275692701340 1 60417.889230638 2024-04-17T21:20:29.527159+00:00 19994330.275692477822 27869999.999961178750 262864330.275649964809 1 60417.889242201 2024-04-17T21:20:30.526185+00:00 19994330.275649044663 27870000.000001475215 262864330.275646835566 1 60417.889253787 2024-04-17T21:20:31.527185+00:00 19994330.275754500180 27870000.000027723610 262864330.275778532028 1 60417.889265311 2024-04-17T21:20:32.522849+00:00 19994330.275829669088 27870000.000019922853 262864330.275845885277 1 60417.889276881 2024-04-17T21:20:33.522490+00:00 19994330.275559235364 27870000.000035535544 262864330.275591075420 1 60417.889288469 2024-04-17T21:20:34.523742+00:00 19994330.275749709457 27870000.000001050532 262864330.275747060776 1 60417.889300045 2024-04-17T21:20:35.523860+00:00 19994330.275653883815 27870000.000025745481 262864330.275675952435 1 60417.889311626 2024-04-17T21:20:36.524498+00:00 19994330.275850210339 27870000.000017419457 262864330.275863915682 1 60417.889323174 2024-04-17T21:20:37.522203+00:00 19994330.275728303939 27869999.999964278191 262864330.275688886642 1 60417.889334785 2024-04-17T21:20:38.525448+00:00 19994330.275780200958 27870000.000028938055 262864330.275805443525 1 60417.889346515 2024-04-17T21:20:39.538897+00:00 19994330.275562945753 27869999.999994393438 262864330.275553643703 1 60417.889357925 2024-04-17T21:20:40.524749+00:00 19994330.275832112879 27870000.000003237277 262864330.275831669569 1 60417.889369498 2024-04-17T21:20:41.524575+00:00 19994330.275659359992 27870000.000026945025 262864330.275682598352 1 60417.889381130 2024-04-17T21:20:42.529671+00:00 19994330.275951050222 27869999.999981410801 262864330.275928765535 1 60417.889392662 2024-04-17T21:20:43.525990+00:00 19994330.275747284293 27870000.000038009137 262864330.275781571865 1 60417.889404210 2024-04-17T21:20:44.523734+00:00 19994330.275818962604 27869999.999983802438 262864330.275799065828 1 60417.889415790 2024-04-17T21:20:45.524294+00:00 19994330.275719746947 27869999.999963223934 262864330.275679290295 1 60417.889427375 2024-04-17T21:20:46.525151+00:00 19994330.275545038283 27870000.000023208559 262864330.275564551353 1 60417.889438966 2024-04-17T21:20:47.526709+00:00 19994330.275834672153 27869999.999943397939 262864330.275774389505 1 60417.889450516 2024-04-17T21:20:48.524563+00:00 19994330.275828149170 27869999.999990731478 262864330.275815188885 1 60417.889462129 2024-04-17T21:20:49.527981+00:00 19994330.275590434670 27870000.000015061349 262864330.275601804256 1 60417.889473651 2024-04-17T21:20:50.523412+00:00 19994330.275762986392 27870000.000007830560 262864330.275767117739 1 60417.889485218 2024-04-17T21:20:51.522805+00:00 19994330.275859728456 27869999.999997321516 262864330.275853335857 1 60417.889496947 2024-04-17T21:20:52.536183+00:00 19994330.275535546243 27869999.999948885292 262864330.275480747223 1 60417.889508361 2024-04-17T21:20:53.522398+00:00 19994330.275681652129 27869999.999975681305 262864330.275653630495 1 60417.889520012 2024-04-17T21:20:54.529044+00:00 19994330.275695491582 27869999.999994505197 262864330.275686323643 1 60417.889531559 2024-04-17T21:20:55.526711+00:00 19994330.275881167501 27869999.999966118485 262864330.275843590498 1 60417.889543101 2024-04-17T21:20:56.523907+00:00 19994330.275476850569 27869999.999976463616 262864330.275449603796 1 60417.889554696 2024-04-17T21:20:57.525696+00:00 19994330.275957025588 27869999.999994315207 262864330.275947630405 1 60417.889566241 2024-04-17T21:20:58.523237+00:00 19994330.275547385216 27870000.000020135194 262864330.275563836098 1 60417.889577797 2024-04-17T21:20:59.521672+00:00 19994330.275599569082 27869999.999990463257 262864330.275586336851 1 60417.889589445 2024-04-17T21:21:00.528050+00:00 19994330.275938063860 27869999.999990321696 262864330.275924682617 1 60417.889600947 2024-04-17T21:21:01.521822+00:00 19994330.275726541877 27870000.000012245029 262864330.275735080242 1 60417.889612639 2024-04-17T21:21:02.531983+00:00 19994330.275550380349 27870000.000004585832 262864330.275551259518 1 60417.889624176 2024-04-17T21:21:03.528757+00:00 19994330.275754038244 27869999.999973036349 262864330.275723367929 1 60417.889635661 2024-04-17T21:21:04.521060+00:00 19994330.275836780667 27870000.000010311604 262864330.275843381882 1 60417.889647235 2024-04-17T21:21:05.521121+00:00 19994330.275735124946 27869999.999980304390 262864330.275711715221 1 60417.889658810 2024-04-17T21:21:06.521135+00:00 19994330.275924406946 27869999.999998848885 262864330.275919556618 1 60417.889670387 2024-04-17T21:21:07.521453+00:00 19994330.275703929365 27870000.000008616596 262864330.275708854198 1 60417.889682029 2024-04-17T21:21:08.527344+00:00 19994330.275763489306 27870000.000036135316 262864330.275795906782 1 60417.889693535 2024-04-17T21:21:09.521394+00:00 19994330.275611195713 27869999.999986346811 262864330.275593847036 1 60417.889705126 2024-04-17T21:21:10.522858+00:00 19994330.275764480233 27870000.000009965152 262864330.275770723820 1 60417.889716801 2024-04-17T21:21:11.531632+00:00 19994330.275676585734 27869999.999997280538 262864330.275670170784 1 60417.889728295 2024-04-17T21:21:12.524672+00:00 19994330.275697790086 27869999.999964453280 262864330.275658547878 1 60417.889739897 2024-04-17T21:21:13.527122+00:00 19994330.275683771819 27870000.000011753291 262864330.275691807270 1 60417.889751409 2024-04-17T21:21:14.521774+00:00 19994330.275856629014 27870000.000029198825 262864330.275882124901 1 60417.889762996 2024-04-17T21:21:15.522838+00:00 19994330.275577444583 27869999.999954592437 262864330.275528341532 1 60417.889774574 2024-04-17T21:21:16.523167+00:00 19994330.275790438056 27870000.000041756779 262864330.275828480721 1 60417.889786181 2024-04-17T21:21:17.526006+00:00 19994330.275620970875 27870000.000047307462 262864330.275664567947 1 60417.889797757 2024-04-17T21:21:18.526223+00:00 19994330.275620639324 27870000.000003512949 262864330.275620460510 1 60417.889809317 2024-04-17T21:21:19.524994+00:00 19994330.275772061199 27869999.999964397401 262864330.275732755661 1 60417.889820923 2024-04-17T21:21:20.527764+00:00 19994330.275659486651 27870000.000005487353 262864330.275661289692 1 60417.889832431 2024-04-17T21:21:21.522026+00:00 19994330.275695327669 27870000.000003844500 262864330.275695472956 1 60417.889844016 2024-04-17T21:21:22.522998+00:00 19994330.275615196675 27870000.000000681728 262864330.275612175465 1 60417.889855598 2024-04-17T21:21:23.523650+00:00 19994330.275767847896 27869999.999997608364 262864330.275761783123 1 60417.889867193 2024-04-17T21:21:24.525451+00:00 19994330.275749169290 27870000.000021237880 262864330.275766730309 1 60417.889878734 2024-04-17T21:21:25.522583+00:00 19994330.275813885033 27869999.999990358949 262864330.275800526142 1 60417.889890317 2024-04-17T21:21:26.523418+00:00 19994330.275483932346 27869999.999994516373 262864330.275474756956 1 60417.889901895 2024-04-17T21:21:27.523726+00:00 19994330.275955971330 27870000.000041387975 262864330.275993674994 1 60417.889913475 2024-04-17T21:21:28.524223+00:00 19994330.275415219367 27869999.999958064407 262864330.275369584560 1 60417.889925031 2024-04-17T21:21:29.522639+00:00 19994330.275908809155 27869999.999990489334 262864330.275895595551 1 60417.889936653 2024-04-17T21:21:30.526854+00:00 19994330.275679696351 27870000.000004045665 262864330.275680065155 1 60417.889948187 2024-04-17T21:21:31.523366+00:00 19994330.275256551802 27869999.999982051551 262864330.275234907866 1 60417.889959730 2024-04-17T21:21:32.520701+00:00 19994330.275785360485 27869999.999990317971 262864330.275771975517 1 60417.889971320 2024-04-17T21:21:33.522056+00:00 19994330.275631308556 27869999.999973595142 262864330.275601208210 1 60417.889982875 2024-04-17T21:21:34.520365+00:00 19994330.275877919048 27869999.999973502010 262864330.275847733021 1 60417.889994493 2024-04-17T21:21:35.524180+00:00 19994330.275782920420 27870000.000000175089 262864330.275779396296 1 60417.890006020 2024-04-17T21:21:36.520109+00:00 19994330.275633260608 27870000.000003654510 262864330.275633215904 1 60417.890017685 2024-04-17T21:21:37.527999+00:00 19994330.275579549372 27870000.000011876225 262864330.275587707758 1 60417.890029197 2024-04-17T21:21:38.522564+00:00 19994330.275752473623 27869999.999994169921 262864330.275742948055 1 60417.890040745 2024-04-17T21:21:39.520377+00:00 19994330.275873538107 27869999.999985985458 262864330.275855839252 1 60417.890052315 2024-04-17T21:21:40.520055+00:00 19994330.275709621608 27870000.000009529293 262864330.275715470314 1 60417.890063913 2024-04-17T21:21:41.522058+00:00 19994330.275884855539 27870000.000004563481 262864330.275885730982 1 60417.890075516 2024-04-17T21:21:42.524609+00:00 19994330.275775622576 27870000.000003874302 262864330.275775790215 1 60417.890087076 2024-04-17T21:21:43.523317+00:00 19994330.275452751666 27869999.999990273267 262864330.275439351797 1 60417.890098630 2024-04-17T21:21:44.521696+00:00 19994330.275829829276 27869999.999978438020 262864330.275804549456 1 60417.890110196 2024-04-17T21:21:45.520896+00:00 19994330.275825250894 27869999.999983042479 262864330.275804609060 1 60417.890121775 2024-04-17T21:21:46.521371+00:00 19994330.275658156723 27869999.999956019223 262864330.275610476732 1 60417.890133369 2024-04-17T21:21:47.523049+00:00 19994330.275889482349 27870000.000083561987 262864330.275969356298 1 60417.890144948 2024-04-17T21:21:48.523526+00:00 19994330.275690250099 27869999.999963723123 262864330.275650292635 1 60417.890156506 2024-04-17T21:21:49.522107+00:00 19994330.275746803731 27869999.999987822026 262864330.275730907917 1 60417.890168141 2024-04-17T21:21:50.527363+00:00 19994330.275562509894 27869999.999985326082 262864330.275544166565 1 60417.890179661 2024-04-17T21:21:51.522723+00:00 19994330.275777198374 27870000.000031616539 262864330.275805115700 1 60417.890191227 2024-04-17T21:21:52.522046+00:00 19994330.275700863451 27870000.000002358109 262864330.275699526072 1 60417.890202804 2024-04-17T21:21:53.522288+00:00 19994330.275714255869 27870000.000000406057 262864330.275710970163 1 60417.890214378 2024-04-17T21:21:54.522252+00:00 19994330.275922741741 27870000.000010181218 262864330.275929242373 1 60417.890225939 2024-04-17T21:21:55.521156+00:00 19994330.275703288615 27869999.999976139516 262864330.275675714016 1 60417.890237662 2024-04-17T21:21:56.533958+00:00 19994330.275611568242 27870000.000000033528 262864330.275607913733 1 60417.890249137 2024-04-17T21:21:57.525402+00:00 19994330.275788761675 27869999.999993644655 262864330.275778710842 1 60417.890260691 2024-04-17T21:21:58.523692+00:00 19994330.275717381388 27870000.000042073429 262864330.275755763054 1 60417.890272251 2024-04-17T21:21:59.522504+00:00 19994330.275719139725 27869999.999948598444 262864330.275664031506 1 60417.890283813 2024-04-17T21:22:00.521467+00:00 19994330.275790393353 27870000.000011008233 262864330.275797694921 1 60417.890295391 2024-04-17T21:22:01.521746+00:00 19994330.275585025549 27869999.999982096255 262864330.275563418865 1 60417.890307043 2024-04-17T21:22:02.528522+00:00 19994330.275743480772 27869999.999987740070 262864330.275727540255 1 60417.890318618 2024-04-17T21:22:03.528602+00:00 19994330.275720842183 27869999.999973084778 262864330.275690227747 1 60417.890330295 2024-04-17T21:22:04.537444+00:00 19994330.275636088103 27870000.000015560538 262864330.275647938251 1 60417.890341770 2024-04-17T21:22:05.528973+00:00 19994330.275737348944 27870000.000018708408 262864330.275752365589 1 60417.890353391 2024-04-17T21:22:06.532957+00:00 19994330.275719977915 27869999.999982450157 262864330.275698721409 1 60417.890364922 2024-04-17T21:22:07.529261+00:00 19994330.275623932481 27869999.999995075166 262864330.275615334511 1 60417.890376515 2024-04-17T21:22:08.530872+00:00 19994330.275769468397 27869999.999978996813 262864330.275744765997 1 60417.890388123 2024-04-17T21:22:09.533855+00:00 19994330.275582671165 27870000.000024762005 262864330.275603741407 1 60417.890399638 2024-04-17T21:22:10.528722+00:00 19994330.275629308075 27870000.000018283725 262864330.275643914938 1 60417.890411304 2024-04-17T21:22:11.536700+00:00 19994330.275629054755 27869999.999975498766 262864330.275600850582 1 60417.890422768 2024-04-17T21:22:12.527204+00:00 19994330.275922924280 27870000.000028539449 262864330.275947779417 1 60417.890434385 2024-04-17T21:22:13.530834+00:00 19994330.275823704898 27869999.999979425222 262864330.275799453259 1 60417.890445933 2024-04-17T21:22:14.528599+00:00 19994330.275480635464 27869999.999998968095 262864330.275475889444 1 60417.890457451 2024-04-17T21:22:15.523814+00:00 19994330.275639101863 27869999.999982152134 262864330.275617539883 1 60417.890469013 2024-04-17T21:22:16.522733+00:00 19994330.275621831417 27870000.000012718141 262864330.275630861521 1 60417.890480677 2024-04-17T21:22:17.530476+00:00 19994330.275771398097 27869999.999962542206 262864330.275730252266 1 60417.890492165 2024-04-17T21:22:18.523035+00:00 19994330.275790389627 27870000.000010285527 262864330.275796979666 1 60417.890503773 2024-04-17T21:22:19.525962+00:00 19994330.275710295886 27869999.999973092228 262864330.275679677725 1 60417.890515306 2024-04-17T21:22:20.522410+00:00 19994330.276100821793 27869999.999983143061 262864330.276080250740 1 60417.890526906 2024-04-17T21:22:21.524676+00:00 19994330.275777969509 27870000.000002767891 262864330.275777041912 1 60417.890538515 2024-04-17T21:22:22.527665+00:00 19994330.275690101087 27869999.999968551099 262864330.275654971600 1 60417.890550113 2024-04-17T21:22:23.529772+00:00 19994330.275823827833 27870000.000001255423 262864330.275821387768 1 60417.890561590 2024-04-17T21:22:24.521408+00:00 19994330.275807436556 27870000.000050194561 262864330.275853931904 1 60417.890573164 2024-04-17T21:22:25.521429+00:00 19994330.275794118643 27869999.999964561313 262864330.275754988194 1 60417.890584803 2024-04-17T21:22:26.527000+00:00 19994330.275805562735 27870000.000014822930 262864330.275816679001 1 60417.890596364 2024-04-17T21:22:27.525872+00:00 19994330.275678522885 27870000.000004306436 262864330.275679111481 1 60417.890607895 2024-04-17T21:22:28.522174+00:00 19994330.275568030775 27870000.000045835972 262864330.275610178709 1 60417.890619458 2024-04-17T21:22:29.521193+00:00 19994330.275789752603 27870000.000019267201 262864330.275805294514 1 60417.890631094 2024-04-17T21:22:30.526489+00:00 19994330.275620706379 27869999.999970953912 262864330.275587946177 1 60417.890642615 2024-04-17T21:22:31.521888+00:00 19994330.275912169367 27870000.000009763986 262864330.275918245316 1 60417.890654182 2024-04-17T21:22:32.521352+00:00 19994330.275777194649 27869999.999994136393 262864330.275767624378 1 60417.890665787 2024-04-17T21:22:33.523995+00:00 19994330.275753401220 27870000.000049121678 262864330.275798827410 1 60417.890677380 2024-04-17T21:22:34.525682+00:00 19994330.275786321610 27869999.999988764524 262864330.275771379471 1 60417.890688892 2024-04-17T21:22:35.520286+00:00 19994330.275652904063 27869999.999995931983 262864330.275645166636 1 60417.890700500 2024-04-17T21:22:36.523255+00:00 19994330.275715366006 27869999.999965950847 262864330.275677621365 1 60417.890712067 2024-04-17T21:22:37.522534+00:00 19994330.275636009872 27870000.000010520220 262864330.275642842054 1 60417.890723623 2024-04-17T21:22:38.521010+00:00 19994330.275754615664 27869999.999987881631 262864330.275738775730 1 60417.890735200 2024-04-17T21:22:39.521259+00:00 19994330.275975082070 27869999.999999776483 262864330.275971144438 1 60417.890746773 2024-04-17T21:22:40.521210+00:00 19994330.275582827628 27870000.000021461397 262864330.275600582361 1 60417.890758392 2024-04-17T21:22:41.525127+00:00 19994330.275739278644 27869999.999973315746 262864330.275708913803 1 60417.890769928 2024-04-17T21:22:42.521743+00:00 19994330.275806315243 27869999.999986190349 262864330.275788813829 1 60417.890781544 2024-04-17T21:22:43.525390+00:00 19994330.275720022619 27869999.999990485609 262864330.275706827641 1 60417.890793123 2024-04-17T21:22:44.525871+00:00 19994330.275611888617 27870000.000059191138 262864330.275667369366 1 60417.890804652 2024-04-17T21:22:45.521950+00:00 19994330.275663748384 27870000.000048145652 262864330.275708198547 1 60417.890816224 2024-04-17T21:22:46.521719+00:00 19994330.275668293238 27869999.999982435256 262864330.275647044182 1 60417.890827806 2024-04-17T21:22:47.522429+00:00 19994330.275890309364 27869999.999996058643 262864330.275882691145 1 60417.890839369 2024-04-17T21:22:48.521446+00:00 19994330.275746654719 27869999.999981336296 262864330.275724291801 1 60417.890850960 2024-04-17T21:22:49.522935+00:00 19994330.275798421353 27870000.000038862228 262864330.275833576918 1 60417.890862579 2024-04-17T21:22:50.526821+00:00 19994330.275914385915 27869999.999989323318 262864330.275900006294 1 60417.890874091 2024-04-17T21:22:51.521435+00:00 19994330.275688957423 27870000.000025685877 262864330.275710940361 1 60417.890885676 2024-04-17T21:22:52.522414+00:00 19994330.275749810040 27869999.999979298562 262864330.275725394487 1 60417.890897272 2024-04-17T21:22:53.524302+00:00 19994330.275668948889 27870000.000001486391 262864330.275666743517 1 60417.890908850 2024-04-17T21:22:54.524623+00:00 19994330.275831349194 27869999.999999154359 262864330.275826811790 1 60417.890920371 2024-04-17T21:22:55.520029+00:00 19994330.275925725698 27869999.999987941235 262864330.275909960270 1 60417.890931960 2024-04-17T21:22:56.521314+00:00 19994330.275583039969 27869999.999992549419 262864330.275571882725 1 60417.890943530 2024-04-17T21:22:57.520984+00:00 19994330.275770064443 27869999.999980468303 262864330.275746852160 1 60417.890955100 2024-04-17T21:22:58.520629+00:00 19994330.275864299387 27869999.999997925013 262864330.275858521461 1 60417.890966753 2024-04-17T21:22:59.527437+00:00 19994330.275639537722 27870000.000021159649 262864330.275656998158 1 60417.890978262 2024-04-17T21:23:00.521819+00:00 19994330.275753878057 27869999.999981947243 262864330.275732129812 1 60417.890989829 2024-04-17T21:23:01.521250+00:00 19994330.275904890150 27870000.000006981194 262864330.275908172131 1 60417.891001442 2024-04-17T21:23:02.524651+00:00 19994330.275740135461 27870000.000011958182 262864330.275748401880 1 60417.891013048 2024-04-17T21:23:03.527346+00:00 19994330.275714490563 27870000.000000800937 262864330.275711596012 1 60417.891024543 2024-04-17T21:23:04.520516+00:00 19994330.275742620230 27870000.000050552189 262864330.275789469481 1 60417.891036141 2024-04-17T21:23:05.522594+00:00 19994330.275851119310 27870000.000015307218 262864330.275862753391 1 60417.891047699 2024-04-17T21:23:06.521239+00:00 19994330.275748603046 27869999.999988876283 262864330.275733798742 1 60417.891059319 2024-04-17T21:23:07.525115+00:00 19994330.275726485997 27870000.000075157732 262864330.275797963142 1 60417.891070848 2024-04-17T21:23:08.521316+00:00 19994330.275588016957 27869999.999956075102 262864330.275540381670 1 60417.891082446 2024-04-17T21:23:09.523334+00:00 19994330.275880139321 27869999.999987706542 262864330.275864154100 1 60417.891094053 2024-04-17T21:23:10.526172+00:00 19994330.275883343071 27870000.000002160668 262864330.275881797075 1 60417.891105637 2024-04-17T21:23:11.527070+00:00 19994330.275631353259 27869999.999998439103 262864330.275626122952 1 60417.891117190 2024-04-17T21:23:12.525230+00:00 19994330.275735761970 27870000.000048577785 262864330.275780647993 1 60417.891128719 2024-04-17T21:23:13.521341+00:00 19994330.275778498501 27869999.999998584390 262864330.275773376226 1 60417.891140316 2024-04-17T21:23:14.523279+00:00 19994330.275707241148 27870000.000004228204 262864330.275707781315 1 60417.891151872 2024-04-17T21:23:15.521692+00:00 19994330.275942236185 27870000.000036388636 262864330.275974929333 1 60417.891163468 2024-04-17T21:23:16.523612+00:00 19994330.275766700506 27870000.000020697713 262864330.275783687830 1 60417.891175025 2024-04-17T21:23:17.522119+00:00 19994330.275638222694 27869999.999989457428 262864330.275623977184 1 60417.891186604 2024-04-17T21:23:18.522614+00:00 19994330.275672875345 27870000.000008527189 262864330.275677710772 1 60417.891198174 2024-04-17T21:23:19.522259+00:00 19994330.275729034096 27870000.000082332641 262864330.275807678699 1 60417.891209761 2024-04-17T21:23:20.523326+00:00 19994330.275626435876 27870000.000000037253 262864330.275622785091 1 60417.891221318 2024-04-17T21:23:21.521895+00:00 19994330.275696102530 27870000.000013198704 262864330.275705605745 1 60417.891232950 2024-04-17T21:23:22.526832+00:00 19994330.275542035699 27869999.999946430326 262864330.275484740734 1 60417.891244451 2024-04-17T21:23:23.520539+00:00 19994330.275996133685 27870000.000026240945 262864330.276018679142 1 60417.891256040 2024-04-17T21:23:24.521849+00:00 19994330.275934010744 27870000.000002250075 262864330.275932580233 1 60417.891267639 2024-04-17T21:23:25.524017+00:00 19994330.275584548712 27870000.000061560422 262864330.275642424822 1 60417.891279167 2024-04-17T21:23:26.520073+00:00 19994330.275760810822 27869999.999983865768 262864330.275740981102 1 60417.891290744 2024-04-17T21:23:27.520317+00:00 19994330.275481950492 27870000.000002335757 262864330.275480568409 1 60417.891302348 2024-04-17T21:23:28.522862+00:00 19994330.275739576668 27870000.000043902546 262864330.275779783726 1 60417.891313923 2024-04-17T21:23:29.522924+00:00 19994330.275719370693 27869999.999973438680 262864330.275689125061 1 60417.891325480 2024-04-17T21:23:30.521447+00:00 19994330.275797363371 27870000.000024460256 262864330.275818139315 1 60417.891337103 2024-04-17T21:23:31.525700+00:00 19994330.275820162147 27869999.999990195036 262864330.275806665421 1 60417.891348626 2024-04-17T21:23:32.521247+00:00 19994330.275646831840 27870000.000017322600 262864330.275660455227 1 60417.891360228 2024-04-17T21:23:33.523712+00:00 19994330.275731220841 27870000.000014543533 262864330.275742053986 1 60417.891371798 2024-04-17T21:23:34.523347+00:00 19994330.275739457458 27870000.000025305897 262864330.275761067867 1 60417.891383403 2024-04-17T21:23:35.525987+00:00 19994330.275446180254 27869999.999983184040 262864330.275425672531 1 60417.891394924 2024-04-17T21:23:36.521412+00:00 19994330.276084970683 27870000.000024601817 262864330.276105880737 1 60417.891406507 2024-04-17T21:23:37.522226+00:00 19994330.275726661086 27870000.000002391636 262864330.275725364685 1 60417.891418124 2024-04-17T21:23:38.525887+00:00 19994330.275807768106 27869999.999984651804 262864330.275788724422 1 60417.891429742 2024-04-17T21:23:39.529673+00:00 19994330.275589857250 27869999.999967303127 262864330.275553464890 1 60417.891441262 2024-04-17T21:23:40.525051+00:00 19994330.275678016245 27869999.999988917261 262864330.275663226843 1 60417.891452837 2024-04-17T21:23:41.525115+00:00 19994330.275918334723 27870000.000042378902 262864330.275957018137 1 60417.891464389 2024-04-17T21:23:42.523253+00:00 19994330.275778394192 27869999.999988924712 262864330.275763601065 1 60417.891475946 2024-04-17T21:23:43.521706+00:00 19994330.275684911758 27869999.999993778765 262864330.275674998760 1 60417.891487570 2024-04-17T21:23:44.526092+00:00 19994330.275718916208 27870000.000016666949 262864330.275731891394 1 60417.891499104 2024-04-17T21:23:45.522536+00:00 19994330.275729961693 27869999.999975744635 262864330.275701999664 1 60417.891510675 2024-04-17T21:23:46.522285+00:00 19994330.275684107095 27869999.999968253076 262864330.275648683310 1 60417.891522261 2024-04-17T21:23:47.523359+00:00 19994330.275790076703 27870000.000000108033 262864330.275786489248 1 60417.891533826 2024-04-17T21:23:48.522584+00:00 19994330.275577317923 27870000.000021472573 262864330.275595068932 1 60417.891545417 2024-04-17T21:23:49.524011+00:00 19994330.275779068470 27869999.999969940633 262864330.275745302439 1 60417.891556959 2024-04-17T21:23:50.521261+00:00 19994330.275615755469 27869999.999979265034 262864330.275591313839 1 60417.891568537 2024-04-17T21:23:51.521562+00:00 19994330.275901425630 27870000.000006537884 262864330.275904268026 1 60417.891580101 2024-04-17T21:23:52.520723+00:00 19994330.275725807995 27869999.999991253018 262864330.275713354349 1 60417.891591671 2024-04-17T21:23:53.520362+00:00 19994330.276005595922 27869999.999982390553 262864330.275984287262 1 60417.891603261 2024-04-17T21:23:54.521730+00:00 19994330.275636252016 27870000.000009339303 262864330.275641888380 1 60417.891614856 2024-04-17T21:23:55.523575+00:00 19994330.275613304228 27870000.000005558133 262864330.275615155697 1 60417.891626456 2024-04-17T21:23:56.525791+00:00 19994330.275654818863 27869999.999990340322 262864330.275641471148 1 60417.891637972 2024-04-17T21:23:57.520765+00:00 19994330.275837011635 27869999.999976828694 262864330.275810122490 1 60417.891649578 2024-04-17T21:23:58.523530+00:00 19994330.275689065456 27869999.999987892807 262864330.275673270226 1 60417.891661119 2024-04-17T21:23:59.520680+00:00 19994330.275942802429 27869999.999974094331 262864330.275913208723 1 60417.891672702 2024-04-17T21:24:00.521466+00:00 19994330.275547415018 27869999.999997284263 262864330.275541007519 1 60417.891684349 2024-04-17T21:24:01.527732+00:00 19994330.275773324072 27869999.999973300844 262864330.275742918253 1 60417.891696015 2024-04-17T21:24:02.535744+00:00 19994330.275873117149 27870000.000030014664 262864330.275899440050 1 60417.891707568 2024-04-17T21:24:03.533919+00:00 19994330.275713749230 27870000.000031076372 262864330.275741130114 1 60417.891719126 2024-04-17T21:24:04.532475+00:00 19994330.275832884014 27869999.999996293336 262864330.275825500488 1 60417.891730647 2024-04-17T21:24:05.527895+00:00 19994330.275726623833 27869999.999997254461 262864330.275720179081 1 60417.891742283 2024-04-17T21:24:06.533289+00:00 19994330.275953091681 27870000.000035583973 262864330.275984972715 1 60417.891754005 2024-04-17T21:24:07.546001+00:00 19994330.275574345142 27869999.999992962927 262864330.275563627481 1 60417.891765522 2024-04-17T21:24:08.541103+00:00 19994330.275934401900 27870000.000002905726 262864330.275933623314 1 60417.891777027 2024-04-17T21:24:09.535160+00:00 19994330.275639150292 27869999.999997027218 262864330.275632470846 1 60417.891788696 2024-04-17T21:24:10.543351+00:00 19994330.276021365076 27870000.000021174550 262864330.276038825512 1 60417.891800129 2024-04-17T21:24:11.531151+00:00 19994330.275574062020 27869999.999974999577 262864330.275545358658 1 60417.891811778 2024-04-17T21:24:12.537621+00:00 19994330.275572612882 27869999.999961543828 262864330.275530457497 1 60417.891823342 2024-04-17T21:24:13.536766+00:00 19994330.275809645653 27869999.999979749322 262864330.275785684586 1 60417.891834884 2024-04-17T21:24:14.534019+00:00 19994330.275532856584 27870000.000069949776 262864330.275599122047 1 60417.891846440 2024-04-17T21:24:15.532380+00:00 19994330.275932423770 27869999.999959327281 262864330.275888055563 1 60417.891858041 2024-04-17T21:24:16.534719+00:00 19994330.275660332292 27870000.000033557415 262864330.275690197945 1 60417.891869574 2024-04-17T21:24:17.531159+00:00 19994330.275771975517 27870000.000007767230 262864330.275776058435 1 60417.891881061 2024-04-17T21:24:18.523700+00:00 19994330.275714416057 27870000.000020090491 262864330.275730818510 1 60417.891892680 2024-04-17T21:24:19.527556+00:00 19994330.275755453855 27869999.999950535595 262864330.275702297688 1 60417.891904413 2024-04-17T21:24:20.541269+00:00 19994330.275598999113 27869999.999962195754 262864330.275557518005 1 60417.891915796 2024-04-17T21:24:21.524789+00:00 19994330.275794968009 27870000.000027079135 262864330.275818347931 1 60417.891927482 2024-04-17T21:24:22.534447+00:00 19994330.275714367628 27869999.999992702156 262864330.275703370571 1 60417.891939011 2024-04-17T21:24:23.530574+00:00 19994330.275823526084 27869999.999994337559 262864330.275814175606 1 60417.891950589 2024-04-17T21:24:24.530857+00:00 19994330.275614816695 27869999.999990027398 262864330.275601148605 1 60417.891962094 2024-04-17T21:24:25.524913+00:00 19994330.275761310011 27870000.000027745962 262864330.275785356760 1 60417.891973639 2024-04-17T21:24:26.522395+00:00 19994330.275913767517 27869999.999975088984 262864330.275885164738 1 60417.891985245 2024-04-17T21:24:27.525148+00:00 19994330.275987606496 27870000.000011857599 262864330.275995761156 1 60417.891996912 2024-04-17T21:24:28.533186+00:00 19994330.275818306953 27870000.000034619123 262864330.275849252939 1 60417.892008433 2024-04-17T21:24:29.528568+00:00 19994330.275668032467 27869999.999996833503 262864330.275661170483 1 60417.892019984 2024-04-17T21:24:30.526594+00:00 19994330.275744631886 27869999.999987021089 262864330.275727927685 1 60417.892031563 2024-04-17T21:24:31.527009+00:00 19994330.275824423879 27869999.999989099801 262864330.275809824467 1 60417.892043130 2024-04-17T21:24:32.526402+00:00 19994330.275430869311 27869999.999972119927 262864330.275399267673 1 60417.892054709 2024-04-17T21:24:33.526840+00:00 19994330.275679182261 27870000.000013619661 262864330.275689095259 1 60417.892066319 2024-04-17T21:24:34.530023+00:00 19994330.275913227350 27869999.999989200383 262864330.275898754597 1 60417.892077938 2024-04-17T21:24:35.533812+00:00 19994330.275614500046 27870000.000050306320 262864330.275661110878 1 60417.892089433 2024-04-17T21:24:36.527023+00:00 19994330.275892309844 27870000.000020675361 262864330.275909304619 1 60417.892101030 2024-04-17T21:24:37.528978+00:00 19994330.275704588741 27870000.000013440847 262864330.275714337826 1 60417.892112575 2024-04-17T21:24:38.526466+00:00 19994330.275802958757 27869999.999972317368 262864330.275771588087 1 60417.892124152 2024-04-17T21:24:39.526708+00:00 19994330.275685183704 27869999.999977547675 262864330.275659054518 1 60417.892135794 2024-04-17T21:24:40.532629+00:00 19994330.275768548250 27870000.000009346753 262864330.275774210691 1 60417.892147791 2024-04-17T21:24:41.569162+00:00 19994330.275732219219 27869999.999970410019 262864330.275698930025 1 60417.892158857 2024-04-17T21:24:42.525234+00:00 19994330.275754839182 27869999.999994374812 262864330.275745511055 1 60417.892170448 2024-04-17T21:24:43.526710+00:00 19994330.275560636073 27869999.999999489635 262864330.275556445122 1 60417.892181989 2024-04-17T21:24:44.523821+00:00 19994330.276102617383 27869999.999966345727 262864330.276065289974 1 60417.892193625 2024-04-17T21:24:45.529180+00:00 19994330.275756768882 27869999.999997410923 262864330.275750488043 1 60417.892205132 2024-04-17T21:24:46.523370+00:00 19994330.275546260178 27869999.999970987439 262864330.275513529778 1 60417.892216838 2024-04-17T21:24:47.534802+00:00 19994330.276005227119 27870000.000022821128 262864330.276024371386 1 60417.892228337 2024-04-17T21:24:48.528328+00:00 19994330.275710463524 27869999.999993525445 262864330.275700300932 1 60417.892239983 2024-04-17T21:24:49.534529+00:00 19994330.275693137199 27869999.999973706901 262864330.275663167238 1 60417.892251409 2024-04-17T21:24:50.521720+00:00 19994330.275927111506 27869999.999981958419 262864330.275905370712 1 60417.892263080 2024-04-17T21:24:51.530127+00:00 19994330.275761142373 27870000.000021614134 262864330.275779068470 1 60417.892274588 2024-04-17T21:24:52.524387+00:00 19994330.275591209531 27870000.000004060566 262864330.275591552258 1 60417.892286181 2024-04-17T21:24:53.525974+00:00 19994330.275796648115 27870000.000032350421 262864330.275825321674 1 60417.892297717 2024-04-17T21:24:54.522754+00:00 19994330.275835450739 27869999.999974112958 262864330.275805860758 1 60417.892309304 2024-04-17T21:24:55.523881+00:00 19994330.275562420487 27869999.999989047647 262864330.275547742844 1 60417.892320911 2024-04-17T21:24:56.526694+00:00 19994330.275663845241 27869999.999978363514 262864330.275638520718 1 60417.892332427 2024-04-17T21:24:57.521668+00:00 19994330.275804243982 27870000.000000562519 262864330.275801122189 1 60417.892344002 2024-04-17T21:24:58.521726+00:00 19994330.275586817414 27870000.000001136214 262864330.275584250689 1 60417.892355596 2024-04-17T21:24:59.523502+00:00 19994330.275621317327 27870000.000032629818 262864330.275650262833 1 60417.892367207 2024-04-17T21:25:00.526629+00:00 19994330.275862161070 27870000.000020362437 262864330.275878816843 1 60417.892379241 2024-04-17T21:25:01.566434+00:00 19994330.275840070099 27869999.999988313764 262864330.275824695826 1 60417.892390587 2024-04-17T21:25:02.546745+00:00 19994330.275648854673 27869999.999982737005 262864330.275627911091 1 60417.892402031 2024-04-17T21:25:03.535452+00:00 19994330.275674637407 27869999.999982394278 262864330.275653332472 1 60417.892413619 2024-04-17T21:25:04.536651+00:00 19994330.275761339813 27870000.000029806048 262864330.275787442923 1 60417.892425232 2024-04-17T21:25:05.540002+00:00 19994330.275715079159 27869999.999999020249 262864330.275710403919 1 60417.892436811 2024-04-17T21:25:06.540475+00:00 19994330.275925137103 27870000.000050384551 262864330.275971829891 1 60417.892448326 2024-04-17T21:25:07.535317+00:00 19994330.275776870549 27869999.999957967550 262864330.275731146336 1 60417.892459983 2024-04-17T21:25:08.542506+00:00 19994330.275635305792 27870000.000001914799 262864330.275633513927 1 60417.892471498 2024-04-17T21:25:09.537443+00:00 19994330.275904051960 27870000.000018075109 262864330.275918424129 1 60417.892483073 2024-04-17T21:25:10.537523+00:00 19994330.275657396764 27869999.999975286424 262864330.275628983974 1 60417.892494624 2024-04-17T21:25:11.535464+00:00 19994330.275678623468 27870000.000009354204 262864330.275684297085 1 60417.892506118 2024-04-17T21:25:12.528603+00:00 19994330.275622040033 27869999.999984070659 262864330.275602430105 1 60417.892517679 2024-04-17T21:25:13.527499+00:00 19994330.275998208672 27870000.000003661960 262864330.275998175144 1 60417.892529460 2024-04-17T21:25:14.545313+00:00 19994330.275841288269 27870000.000031672418 262864330.275869280100 1 60417.892540778 2024-04-17T21:25:15.523188+00:00 19994330.275723446161 27869999.999965552241 262864330.275685310364 1 60417.892552438 2024-04-17T21:25:16.530610+00:00 19994330.275490447879 27870000.000003423542 262864330.275490164757 1 60417.892564079 2024-04-17T21:25:17.536429+00:00 19994330.275694493204 27870000.000035375357 262864330.275726169348 1 60417.892575537 2024-04-17T21:25:18.526403+00:00 19994330.275561921299 27869999.999964766204 262864330.275523006916 1 60417.892587071 2024-04-17T21:25:19.522931+00:00 19994330.275882434100 27870000.000003498048 262864330.275882214308 1 60417.892598726 2024-04-17T21:25:20.529921+00:00 19994330.275631990284 27869999.999977339059 262864330.275605648756 1 60417.892610309 2024-04-17T21:25:21.530654+00:00 19994330.275687955320 27870000.000043619424 262864330.275727897882 1 60417.892621811 2024-04-17T21:25:22.524498+00:00 19994330.276036780328 27869999.999981444329 262864330.276014506817 1 60417.892633361 2024-04-17T21:25:23.522354+00:00 19994330.275561213493 27869999.999995213002 262864330.275552719831 1 60417.892644970 2024-04-17T21:25:24.525391+00:00 19994330.275777522475 27869999.999987401068 262864330.275761216879 1 60417.892656524 2024-04-17T21:25:25.523677+00:00 19994330.275916419923 27870000.000034768134 262864330.275947511196 1 60417.892668181 2024-04-17T21:25:26.530831+00:00 19994330.275701738894 27870000.000010166317 262864330.275708198547 1 60417.892679702 2024-04-17T21:25:27.526210+00:00 19994330.275847256184 27869999.999989658594 262864330.275833219290 1 60417.892691234 2024-04-17T21:25:28.522593+00:00 19994330.275510445237 27869999.999990642071 262864330.275497376919 1 60417.892702817 2024-04-17T21:25:29.523371+00:00 19994330.275774594396 27870000.000007953495 262864330.275778859854 1 60417.892714422 2024-04-17T21:25:30.526095+00:00 19994330.275837350637 27870000.000036779791 262864330.275870442390 1 60417.892726035 2024-04-17T21:25:31.529393+00:00 19994330.275571510196 27870000.000012714416 262864330.275580525398 1 60417.892737601 2024-04-17T21:25:32.528761+00:00 19994330.275803979486 27870000.000011309981 262864330.275811612606 1 60417.892749106 2024-04-17T21:25:33.522766+00:00 19994330.275709945709 27870000.000003237277 262864330.275709509850 1 60417.892760787 2024-04-17T21:25:34.531963+00:00 19994330.275638882071 27869999.999993108213 262864330.275628298521 1 60417.892772373 2024-04-17T21:25:35.533007+00:00 19994330.275735884905 27869999.999935880303 262864330.275668054819 1 60417.892783968 2024-04-17T21:25:36.534855+00:00 19994330.275429382920 27870000.000022038817 262864330.275447726250 1 60417.892795575 2024-04-17T21:25:37.537658+00:00 19994330.275776907802 27870000.000009614974 262864330.275782823563 1 60417.892807098 2024-04-17T21:25:38.533242+00:00 19994330.275878429413 27870000.000058226287 262864330.275932967663 1 60417.892818635 2024-04-17T21:25:39.530041+00:00 19994330.275653552264 27869999.999971490353 262864330.275621324778 1 60417.892830156 2024-04-17T21:25:40.525496+00:00 19994330.275847259909 27869999.999999888241 262864330.275843441486 1 60417.892841850 2024-04-17T21:25:41.535882+00:00 19994330.275710742921 27869999.999986633658 262864330.275693684816 1 60417.892853400 2024-04-17T21:25:42.533760+00:00 19994330.275787368417 27869999.999986637384 262864330.275770306587 1 60417.892864907 2024-04-17T21:25:43.527925+00:00 19994330.275852888823 27869999.999982547015 262864330.275831729174 1 60417.892876548 2024-04-17T21:25:44.533724+00:00 19994330.275745477527 27870000.000002250075 262864330.275744050741 1 60417.892888057 2024-04-17T21:25:45.528133+00:00 19994330.275871906430 27870000.000042457134 262864330.275910675526 1 60417.892899683 2024-04-17T21:25:46.532587+00:00 19994330.275541812181 27869999.999965295196 262864330.275503426790 1 60417.892911174 2024-04-17T21:25:47.525469+00:00 19994330.275843281299 27870000.000017810613 262864330.275857418776 1 60417.892922797 2024-04-17T21:25:48.529693+00:00 19994330.275601506233 27869999.999996807426 262864330.275594621897 1 60417.892934325 2024-04-17T21:25:49.525678+00:00 19994330.275821432471 27870000.000030126423 262864330.275847852230 1 60417.892945893 2024-04-17T21:25:50.525110+00:00 19994330.275484513491 27869999.999984689057 262864330.275465488434 1 60417.892957462 2024-04-17T21:25:51.524708+00:00 19994330.275858867913 27870000.000027492642 262864330.275882661343 1 60417.892969168 2024-04-17T21:25:52.536103+00:00 19994330.276012551039 27870000.000044047832 262864330.276052892208 1 60417.892980588 2024-04-17T21:25:53.522789+00:00 19994330.275647945702 27869999.999960139394 262864330.275604367256 1 60417.892992163 2024-04-17T21:25:54.522909+00:00 19994330.275592114776 27869999.999990116805 262864330.275578528643 1 60417.893003782 2024-04-17T21:25:55.526759+00:00 19994330.275644365698 27869999.999973230064 262864330.275613903999 1 60417.893015312 2024-04-17T21:25:56.522933+00:00 19994330.275746848434 27869999.999962303787 262864330.275705456734 1 60417.893026896 2024-04-17T21:25:57.523820+00:00 19994330.275740943849 27869999.999996945262 262864330.275734215975 1 60417.893038466 2024-04-17T21:25:58.523426+00:00 19994330.275566454977 27870000.000017400831 262864330.275580167770 1 60417.893050076 2024-04-17T21:25:59.526602+00:00 19994330.275905076414 27870000.000008743256 262864330.275910109282 1 60417.893061642 2024-04-17T21:26:00.525869+00:00 19994330.275646362454 27869999.999999511987 262864330.275642186403 1 60417.893073197 2024-04-17T21:26:01.524212+00:00 19994330.275629144162 27870000.000039726496 262864330.275665163994 1 60417.893084895 2024-04-17T21:26:02.534916+00:00 19994330.275754727423 27869999.999960958958 262864330.275711983442 1 60417.893096512 2024-04-17T21:26:03.538630+00:00 19994330.275950971991 27870000.000026505440 262864330.275973767042 1 60417.893108062 2024-04-17T21:26:04.536526+00:00 19994330.275886505842 27869999.999998670071 262864330.275881469250 1 60417.893119686 2024-04-17T21:26:05.540895+00:00 19994330.275694686919 27869999.999992348254 262864330.275683343410 1 60417.893131163 2024-04-17T21:26:06.532472+00:00 19994330.275666125119 27869999.999982956797 262864330.275645375252 1 60417.893142817 2024-04-17T21:26:07.539336+00:00 19994330.275585342199 27870000.000040303916 262864330.275621950626 1 60417.893154325 2024-04-17T21:26:08.533728+00:00 19994330.275655131787 27870000.000024545938 262864330.275675982237 1 60417.893165984 2024-04-17T21:26:09.541023+00:00 19994330.275915361941 27870000.000011786819 262864330.275923460722 1 60417.893177669 2024-04-17T21:26:10.550581+00:00 19994330.275913357735 27869999.999997943640 262864330.275907605886 1 60417.893189025 2024-04-17T21:26:11.531762+00:00 19994330.275648582727 27869999.999969854951 262864330.275614738464 1 60417.893200626 2024-04-17T21:26:12.534056+00:00 19994330.275729682297 27870000.000021994114 262864330.275747984648 1 60417.893212195 2024-04-17T21:26:13.533614+00:00 19994330.275715332478 27869999.999992497265 262864330.275704115629 1 60417.893223732 2024-04-17T21:26:14.530443+00:00 19994330.275763813406 27870000.000030972064 262864330.275791078806 1 60417.893235387 2024-04-17T21:26:15.537466+00:00 19994330.275394611061 27869999.999960601330 262864330.275351524353 1 60417.893246893 2024-04-17T21:26:16.531519+00:00 19994330.275852717459 27870000.000070333481 262864330.275919348001 1 60417.893258503 2024-04-17T21:26:17.534665+00:00 19994330.275611463934 27869999.999974746257 262864330.275582522154 1 60417.893269990 2024-04-17T21:26:18.527145+00:00 19994330.275963511318 27870000.000010743737 262864330.275970548391 1 60417.893281671 2024-04-17T21:26:19.536395+00:00 19994330.275783278048 27870000.000002965331 262864330.275782555342 1 60417.893293200 2024-04-17T21:26:20.532437+00:00 19994330.275763165206 27869999.999993577600 262864330.275753021240 1 60417.893304740 2024-04-17T21:26:21.529501+00:00 19994330.275833930820 27869999.999990176409 262864330.275820404291 1 60417.893316375 2024-04-17T21:26:22.534828+00:00 19994330.275696337223 27869999.999990124255 262864330.275682777166 1 60417.893327869 2024-04-17T21:26:23.527897+00:00 19994330.275654792786 27869999.999974492937 262864330.275625586510 1 60417.893339392 2024-04-17T21:26:24.523489+00:00 19994330.275502625853 27870000.000002164394 262864330.275501102209 1 60417.893351173 2024-04-17T21:26:25.541301+00:00 19994330.275759790093 27870000.000017136335 262864330.275773227215 1 60417.893362734 2024-04-17T21:26:26.540184+00:00 19994330.275957643986 27869999.999978300184 262864330.275932252407 1 60417.893374307 2024-04-17T21:26:27.540137+00:00 19994330.275744277984 27869999.999995566905 262864330.275736153126 1 60417.893385818 2024-04-17T21:26:28.534697+00:00 19994330.275694478303 27869999.999995213002 262864330.275685995817 1 60417.893397443 2024-04-17T21:26:29.539106+00:00 19994330.275676514953 27870000.000036552548 262864330.275709360838 1 60417.893408909 2024-04-17T21:26:30.529754+00:00 19994330.275703407824 27869999.999991711229 262864330.275691419840 1 60417.893420599 2024-04-17T21:26:31.539798+00:00 19994330.275625824928 27869999.999981056899 262864330.275603175163 1 60417.893432119 2024-04-17T21:26:32.535075+00:00 19994330.275688394904 27870000.000010121614 262864330.275694847107 1 60417.893443668 2024-04-17T21:26:33.532888+00:00 19994330.275657001883 27870000.000003427267 262864330.275656729937 1 60417.893455263 2024-04-17T21:26:34.534751+00:00 19994330.275733236223 27869999.999984014779 262864330.275713562965 1 60417.893466759 2024-04-17T21:26:35.527960+00:00 19994330.275781281292 27870000.000017367303 262864330.275794953108 1 60417.893478419 2024-04-17T21:26:36.535405+00:00 19994330.275578819215 27869999.999963447452 262864330.275538593531 1 60417.893489980 2024-04-17T21:26:37.534259+00:00 19994330.275471545756 27869999.999986235052 262864330.275454074144 1 60417.893501541 2024-04-17T21:26:38.533150+00:00 19994330.275795642287 27869999.999974809587 262864330.275766760111 1 60417.893513158 2024-04-17T21:26:39.536832+00:00 19994330.275763500482 27870000.000042721629 262864330.275802552700 1 60417.893524593 2024-04-17T21:26:40.524818+00:00 19994330.275875095278 27870000.000035736710 262864330.275907129049 1 60417.893536232 2024-04-17T21:26:41.530440+00:00 19994330.275631070137 27870000.000025108457 262864330.275652468204 1 60417.893547780 2024-04-17T21:26:42.528207+00:00 19994330.275947939605 27869999.999984465539 262864330.275928705931 1 60417.893559433 2024-04-17T21:26:43.534988+00:00 19994330.275496691465 27869999.999985691160 262864330.275478690863 1 60417.893571537 2024-04-17T21:26:44.580844+00:00 19994330.275659356266 27869999.999988447875 262864330.275644093752 1 60417.893582496 2024-04-17T21:26:45.527629+00:00 19994330.275792825967 27870000.000025231391 262864330.275814384222 1 60417.893594033 2024-04-17T21:26:46.524483+00:00 19994330.275654606521 27869999.999939523637 262864330.275590449572 1 60417.893605757 2024-04-17T21:26:47.537413+00:00 19994330.275731164962 27869999.999996248633 262864330.275723725557 1 60417.893617213 2024-04-17T21:26:48.527172+00:00 19994330.275665540248 27870000.000022277236 262864330.275684148073 1 60417.893628719 2024-04-17T21:26:49.521312+00:00 19994330.275815561414 27870000.000012334436 262864330.275824189186 1 60417.893640350 2024-04-17T21:26:50.526209+00:00 19994330.275640431792 27869999.999980323017 262864330.275617063046 1 60417.893651904 2024-04-17T21:26:51.524481+00:00 19994330.275897607207 27869999.999978177249 262864330.275872111320 1 60417.893663514 2024-04-17T21:26:52.527664+00:00 19994330.275602925569 27869999.999981619418 262864330.275580853224 1 60417.893675066 2024-04-17T21:26:53.525670+00:00 19994330.275735162199 27870000.000023815781 262864330.275755286217 1 60417.893686643 2024-04-17T21:26:54.525926+00:00 19994330.275801014155 27870000.000017873943 262864330.275815188885 1 60417.893698280 2024-04-17T21:26:55.531377+00:00 19994330.275631468743 27869999.999958917499 262864330.275586694479 1 60417.893709804 2024-04-17T21:26:56.527037+00:00 19994330.275762297213 27870000.000011809170 262864330.275770395994 1 60417.893721377 2024-04-17T21:26:57.526971+00:00 19994330.275671433657 27870000.000010121614 262864330.275677859783 1 60417.893732972 2024-04-17T21:26:58.528730+00:00 19994330.275856737047 27870000.000000156462 262864330.275853186846 1 60417.893744468 2024-04-17T21:26:59.522035+00:00 19994330.275355957448 27870000.000053856522 262864330.275406122208 1 60417.893756094 2024-04-17T21:27:00.526524+00:00 19994330.275998752564 27869999.999985270202 262864330.275980323553 1 60417.893767638 2024-04-17T21:27:01.523942+00:00 19994330.275532040745 27870000.000006958842 262864330.275535315275 1 60417.893779424 2024-04-17T21:27:02.542207+00:00 19994330.275839410722 27870000.000041097403 262864330.275876820087 1 60417.893790795 2024-04-17T21:27:03.524733+00:00 19994330.275709215552 27869999.999975278974 262864330.275680780411 1 60417.893802467 2024-04-17T21:27:04.533161+00:00 19994330.275902923197 27870000.000009641051 262864330.275908887386 1 60417.893814105 2024-04-17T21:27:05.538686+00:00 19994330.275387100875 27870000.000001829118 262864330.275385230780 1 60417.893825620 2024-04-17T21:27:06.533575+00:00 19994330.275819104165 27869999.999968100339 262864330.275783509016 1 60417.893837163 2024-04-17T21:27:07.530850+00:00 19994330.275829814374 27870000.000045124441 262864330.275871247053 1 60417.893848633 2024-04-17T21:27:08.521899+00:00 19994330.275606788695 27870000.000010944903 262864330.275614023209 1 60417.893860280 2024-04-17T21:27:09.528172+00:00 19994330.275605123490 27869999.999969340861 262864330.275570750237 1 60417.893871788 2024-04-17T21:27:10.522522+00:00 19994330.275907821953 27870000.000008288771 262864330.275912404060 1 60417.893883551 2024-04-17T21:27:11.538861+00:00 19994330.275781977922 27869999.999974172562 262864330.275752454996 1 60417.893894986 2024-04-17T21:27:12.526832+00:00 19994330.275601971895 27870000.000001888722 262864330.275600165129 1 60417.893906618 2024-04-17T21:27:13.531819+00:00 19994330.275724463165 27869999.999988410622 262864330.275709182024 1 60417.893918121 2024-04-17T21:27:14.525676+00:00 19994330.275894571096 27870000.000025507063 262864330.275916397572 1 60417.893929678 2024-04-17T21:27:15.524129+00:00 19994330.275724187493 27869999.999981053174 262864330.275701522827 1 60417.893941211 2024-04-17T21:27:16.520601+00:00 19994330.275718763471 27870000.000006850809 262864330.275721907616 1 60417.893952799 2024-04-17T21:27:17.521811+00:00 19994330.275682624429 27869999.999995246530 262864330.275674164295 1 60417.893964350 2024-04-17T21:27:18.519804+00:00 19994330.275962524116 27870000.000007141382 262864330.275965988636 1 60417.893976005 2024-04-17T21:27:19.526865+00:00 19994330.275831080973 27869999.999994542450 262864330.275821924210 1 60417.893987513 2024-04-17T21:27:20.521136+00:00 19994330.275720115751 27869999.999984450638 262864330.275700867176 1 60417.893999155 2024-04-17T21:27:21.527008+00:00 19994330.275726813823 27870000.000043068081 262864330.275766193867 1 60417.894010744 2024-04-17T21:27:22.528285+00:00 19994330.275678809732 27869999.999954208732 262864330.275629341602 1 60417.894022388 2024-04-17T21:27:23.534306+00:00 19994330.275837175548 27870000.000016972423 262864330.275850474834 1 60417.894033819 2024-04-17T21:27:24.521900+00:00 19994330.275802966207 27869999.999960906804 262864330.275760173798 1 60417.894045386 2024-04-17T21:27:25.521393+00:00 19994330.275919102132 27870000.000020515174 262864330.275935918093 1 60417.894056957 2024-04-17T21:27:26.521111+00:00 19994330.275539137423 27869999.999975420535 262864330.275510847569 1 60417.894068537 2024-04-17T21:27:27.521636+00:00 19994330.275599088520 27869999.999965693802 262864330.275561094284 1 60417.894080138 2024-04-17T21:27:28.523892+00:00 19994330.275768443942 27870000.000023700297 262864330.275788426399 1 60417.894091693 2024-04-17T21:27:29.522305+00:00 19994330.275631450117 27869999.999973867089 262864330.275601625443 1 60417.894103283 2024-04-17T21:27:30.523680+00:00 19994330.275524601340 27870000.000003829598 262864330.275524735451 1 60417.894114841 2024-04-17T21:27:31.522274+00:00 19994330.275653447956 27869999.999977730215 262864330.275627493858 1 60417.894126416 2024-04-17T21:27:32.522352+00:00 19994330.275586966425 27870000.000017907470 262864330.275601178408 1 60417.894138011 2024-04-17T21:27:33.524166+00:00 19994330.275907915086 27870000.000013198704 262864330.275917410851 1 60417.894149609 2024-04-17T21:27:34.526248+00:00 19994330.275642409921 27869999.999980438501 262864330.275619149208 1 60417.894161147 2024-04-17T21:27:35.523071+00:00 19994330.275758437812 27869999.999974660575 262864330.275729417801 1 60417.894172722 2024-04-17T21:27:36.523235+00:00 19994330.275619022548 27869999.999994978309 262864330.275610327721 1 60417.894184358 2024-04-17T21:27:37.528527+00:00 19994330.275719597936 27869999.999971088022 262864330.275686979294 1 60417.894195839 2024-04-17T21:27:38.520520+00:00 19994330.275512371212 27869999.999989435077 262864330.275498121977 1 60417.894207430 2024-04-17T21:27:39.521944+00:00 19994330.275606743991 27869999.999989584088 262864330.275592625141 1 60417.894219049 2024-04-17T21:27:40.525867+00:00 19994330.275791306049 27869999.999973546714 262864330.275761157274 1 60417.894230623 2024-04-17T21:27:41.525831+00:00 19994330.275838159025 27870000.000026240945 262864330.275860697031 1 60417.894242221 2024-04-17T21:27:42.527846+00:00 19994330.275736890733 27869999.999988399446 262864330.275721609592 1 60417.894253729 2024-04-17T21:27:43.522174+00:00 19994330.275743223727 27869999.999978385866 262864330.275717914104 1 60417.894265297 2024-04-17T21:27:44.521685+00:00 19994330.275681816041 27870000.000011175871 262864330.275689303875 1 60417.894276936 2024-04-17T21:27:45.527282+00:00 19994330.275592796504 27870000.000005930662 262864330.275595039129 1 60417.894288438 2024-04-17T21:27:46.521093+00:00 19994330.275965005159 27870000.000009637326 262864330.275970935822 1 60417.894300010 2024-04-17T21:27:47.520883+00:00 19994330.275616433471 27870000.000010859221 262864330.275623589754 1 60417.894311571 2024-04-17T21:27:48.519738+00:00 19994330.275640454143 27869999.999969340861 262864330.275606095791 1 60417.894323203 2024-04-17T21:27:49.524737+00:00 19994330.275867044926 27870000.000016868114 262864330.275880217552 1 60417.894334739 2024-04-17T21:27:50.521476+00:00 19994330.275626622140 27869999.999928176403 262864330.275551110506 1 60417.894346402 2024-04-17T21:27:51.529086+00:00 19994330.275941010565 27870000.000015176833 262864330.275952488184 1 60417.894357893 2024-04-17T21:27:52.521905+00:00 19994330.275545518845 27870000.000024586916 262864330.275566399097 1 60417.894369516 2024-04-17T21:27:53.526161+00:00 19994330.275557871908 27869999.999995946884 262864330.275550127029 1 60417.894381067 2024-04-17T21:27:54.524219+00:00 19994330.275737989694 27869999.999979138374 262864330.275713443756 1 60417.894392612 2024-04-17T21:27:55.521690+00:00 19994330.275603674352 27869999.999978914857 262864330.275578886271 1 60417.894404179 2024-04-17T21:27:56.521074+00:00 19994330.275673341006 27870000.000025384128 262864330.275695025921 1 60417.894415811 2024-04-17T21:27:57.526069+00:00 19994330.275943115354 27869999.999978609383 262864330.275918006897 1 60417.894427372 2024-04-17T21:27:58.524902+00:00 19994330.275758057833 27870000.000048328191 262864330.275802701712 1 60417.894438972 2024-04-17T21:27:59.527142+00:00 19994330.275666482747 27869999.999973330647 262864330.275636106730 1 60417.894450475 2024-04-17T21:28:00.521026+00:00 19994330.275571305305 27870000.000004686415 262864330.275572299957 1 60417.894462178 2024-04-17T21:28:01.532120+00:00 19994330.275847051293 27870000.000030945987 262864330.275874286890 1 60417.894473715 2024-04-17T21:28:02.528984+00:00 19994330.275849007070 27869999.999986842275 262864330.275832146406 1 60417.894485220 2024-04-17T21:28:03.523022+00:00 19994330.275667551905 27870000.000004418194 262864330.275668263435 1 60417.894496845 2024-04-17T21:28:04.527369+00:00 19994330.275860872120 27870000.000031076372 262864330.275888264179 1 60417.894508426 2024-04-17T21:28:05.528037+00:00 19994330.275853801519 27870000.000016797334 262864330.275866925716 1 60417.894519994 2024-04-17T21:28:06.527439+00:00 19994330.275500286371 27869999.999963104725 262864330.275459706783 1 60417.894531552 2024-04-17T21:28:07.526055+00:00 19994330.275719251484 27869999.999999877065 262864330.275715440512 1 60417.894543197 2024-04-17T21:28:08.532198+00:00 19994330.275856520981 27870000.000034138560 262864330.275886982679 1 60417.894554748 2024-04-17T21:28:09.530228+00:00 19994330.275661934167 27869999.999986745417 262864330.275644987822 1 60417.894566300 2024-04-17T21:28:10.528361+00:00 19994330.275956701487 27870000.000029895455 262864330.275982886553 1 60417.894577817 2024-04-17T21:28:11.523347+00:00 19994330.275797471404 27869999.999991446733 262864330.275785207748 1 60417.894589502 2024-04-17T21:28:12.533023+00:00 19994330.275552220643 27869999.999966368079 262864330.275514900684 1 60417.894601061 2024-04-17T21:28:13.531650+00:00 19994330.275893189013 27870000.000037904829 262864330.275927394629 1 60417.894612527 2024-04-17T21:28:14.522332+00:00 19994330.275459203869 27869999.999983295798 262864330.275438815355 1 60417.894624215 2024-04-17T21:28:15.532141+00:00 19994330.275890536606 27870000.000040084124 262864330.275926917791 1 60417.894635764 2024-04-17T21:28:16.530035+00:00 19994330.275599505752 27869999.999991714954 262864330.275587528944 1 60417.894647258 2024-04-17T21:28:17.523134+00:00 19994330.275817025453 27869999.999974183738 262864330.275787532330 1 60417.894659013 2024-04-17T21:28:18.538697+00:00 19994330.275571282953 27869999.999999463558 262864330.275567054749 1 60417.894670412 2024-04-17T21:28:19.523632+00:00 19994330.275616746396 27869999.999975509942 262864330.275588542223 1 60417.894681972 2024-04-17T21:28:20.522349+00:00 19994330.275736082345 27869999.999992065132 262864330.275724470615 1 60417.894693537 2024-04-17T21:28:21.521602+00:00 19994330.275750648230 27869999.999980196357 262864330.275727152824 1 60417.894705238 2024-04-17T21:28:22.532538+00:00 19994330.275705575943 27870000.000013284385 262864330.275715172291 1 60417.894716696 2024-04-17T21:28:23.522575+00:00 19994330.275674104691 27870000.000005666167 262864330.275676071644 1 60417.894728334 2024-04-17T21:28:24.528044+00:00 19994330.276007387787 27870000.000035680830 262864330.276039361954 1 60417.894739868 2024-04-17T21:28:25.524588+00:00 19994330.275803558528 27869999.999993074685 262864330.275792956352 1 60417.894751433 2024-04-17T21:28:26.523795+00:00 19994330.275847733021 27869999.999991584569 262864330.275835633278 1 60417.894763066 2024-04-17T21:28:27.528959+00:00 19994330.275466624647 27870000.000012580305 262864330.275475502014 1 60417.894774620 2024-04-17T21:28:28.527174+00:00 19994330.275776837021 27870000.000027019531 262864330.275800168514 1 60417.894786204 2024-04-17T21:28:29.527992+00:00 19994330.275498464704 27870000.000001013279 262864330.275495767593 1 60417.894797721 2024-04-17T21:28:30.523082+00:00 19994330.275755051523 27870000.000015992671 262864330.275767356157 1 60417.894809300 2024-04-17T21:28:31.523539+00:00 19994330.275643166155 27869999.999988716096 262864330.275628179312 1 60417.894820848 2024-04-17T21:28:32.521246+00:00 19994330.275644447654 27869999.999973066151 262864330.275613814592 1 60417.894832434 2024-04-17T21:28:33.522325+00:00 19994330.275806199759 27870000.000012554228 262864330.275815039873 1 60417.894843983 2024-04-17T21:28:34.520083+00:00 19994330.275690965354 27869999.999992299825 262864330.275679588318 1 60417.894855570 2024-04-17T21:28:35.521199+00:00 19994330.275994963944 27870000.000009130687 262864330.276000380516 1 60417.894867145 2024-04-17T21:28:36.521373+00:00 19994330.275449693203 27869999.999967534095 262864330.275413542986 1 60417.894878839 2024-04-17T21:28:37.531723+00:00 19994330.275725517422 27870000.000037796795 262864330.275759607553 1 60417.894890295 2024-04-17T21:28:38.521510+00:00 19994330.275713380426 27869999.999977868050 262864330.275687545538 1 60417.894901927 2024-04-17T21:28:39.526455+00:00 19994330.275733228773 27869999.999992087483 262864330.275721609592 1 60417.894913464 2024-04-17T21:28:40.523269+00:00 19994330.275672990829 27870000.000017199665 262864330.275686502457 1 60417.894925030 2024-04-17T21:28:41.522599+00:00 19994330.275666892529 27869999.999984871596 262864330.275648057461 1 60417.894936612 2024-04-17T21:28:42.523282+00:00 19994330.275886248797 27870000.000006254762 262864330.275888800621 1 60417.894948164 2024-04-17T21:28:43.521317+00:00 19994330.275833498687 27870000.000006075948 262864330.275835871696 1 60417.894959732 2024-04-17T21:28:44.520885+00:00 19994330.275508221239 27869999.999997507781 262864330.275502026081 1 60417.894971393 2024-04-17T21:28:45.528330+00:00 19994330.275686431676 27869999.999995045364 262864330.275677800179 1 60417.894982906 2024-04-17T21:28:46.523093+00:00 19994330.275601640344 27869999.999998152256 262864330.275596082211 1 60417.894994472 2024-04-17T21:28:47.522370+00:00 19994330.275849573314 27869999.999990258366 262864330.275836139917 1 60417.895006045 2024-04-17T21:28:48.522266+00:00 19994330.275682277977 27870000.000026881695 262864330.275705456734 1 60417.895017627 2024-04-17T21:28:49.522976+00:00 19994330.275879930705 27870000.000010259449 262864330.275886476040 1 60417.895029182 2024-04-17T21:28:50.521327+00:00 19994330.275870986283 27869999.999969486147 262864330.275836765766 1 60417.895040777 2024-04-17T21:28:51.523094+00:00 19994330.275528486818 27869999.999981425703 262864330.275506228209 1 60417.895052351 2024-04-17T21:28:52.523129+00:00 19994330.275848314166 27869999.999999497086 262864330.275844097137 1 60417.895063925 2024-04-17T21:28:53.523069+00:00 19994330.275837112218 27869999.999974578619 262864330.275808006525 1 60417.895075506 2024-04-17T21:28:54.523722+00:00 19994330.275671914220 27870000.000031989068 262864330.275700211525 1 60417.895087094 2024-04-17T21:28:55.524919+00:00 19994330.275682739913 27870000.000029291958 262864330.275708347559 1 60417.895098661 2024-04-17T21:28:56.524274+00:00 19994330.275765266269 27870000.000022172928 262864330.275783747435 1 60417.895110244 2024-04-17T21:28:57.525087+00:00 19994330.275682695210 27869999.999962575734 262864330.275641560555 1 60417.895121756 2024-04-17T21:28:58.519768+00:00 19994330.275711894035 27870000.000014334917 262864330.275722533464 1 60417.895133351 2024-04-17T21:28:59.521551+00:00 19994330.275814078748 27869999.999991498888 262864330.275801897049 1 60417.895144948 2024-04-17T21:29:00.523490+00:00 19994330.275703340769 27870000.000004645437 262864330.275704294443 1 60417.895156917 2024-04-17T21:29:01.557619+00:00 19994330.275823455304 27869999.999999877065 262864330.275819629431 1 60417.895168086 2024-04-17T21:29:02.522582+00:00 19994330.275569386780 27869999.999998211861 262864330.275563895702 1 60417.895179650 2024-04-17T21:29:03.521778+00:00 19994330.275820545852 27870000.000000696629 262864330.275817543268 1 60417.895191218 2024-04-17T21:29:04.521203+00:00 19994330.275772597641 27869999.999965470284 262864330.275734364986 1 60417.895202816 2024-04-17T21:29:05.523366+00:00 19994330.275927659124 27870000.000090241432 262864330.276014208794 1 60417.895214430 2024-04-17T21:29:06.526715+00:00 19994330.275633268058 27870000.000035241246 262864330.275664806366 1 60417.895225992 2024-04-17T21:29:07.525753+00:00 19994330.275815095752 27869999.999997902662 262864330.275809317827 1 60417.895237512 2024-04-17T21:29:08.521045+00:00 19994330.275636468083 27870000.000022981316 262864330.275655746460 1 60417.895249119 2024-04-17T21:29:09.523897+00:00 19994330.275584466755 27870000.000011369586 262864330.275592148304 1 60417.895260690 2024-04-17T21:29:10.523615+00:00 19994330.275832597166 27869999.999973878264 262864330.275802791119 1 60417.895272324 2024-04-17T21:29:11.528832+00:00 19994330.275846991688 27870000.000003606081 262864330.275846898556 1 60417.895283870 2024-04-17T21:29:12.526386+00:00 19994330.275709953159 27869999.999972991645 262864330.275679260492 1 60417.895295391 2024-04-17T21:29:13.521790+00:00 19994330.275720052421 27870000.000037208200 262864330.275753557682 1 60417.895306999 2024-04-17T21:29:14.524691+00:00 19994330.275733347982 27870000.000008448958 262864330.275738120079 1 60417.895318557 2024-04-17T21:29:15.523325+00:00 19994330.275984715670 27870000.000025678426 262864330.276006698608 1 60417.895330165 2024-04-17T21:29:16.526215+00:00 19994330.275609020144 27869999.999972097576 262864330.275577425957 1 60417.895341705 2024-04-17T21:29:17.523281+00:00 19994330.275756221265 27870000.000024944544 262864330.275777459145 1 60417.895353298 2024-04-17T21:29:18.524963+00:00 19994330.275712076575 27869999.999941159040 262864330.275649547577 1 60417.895364834 2024-04-17T21:29:19.521632+00:00 19994330.275878656656 27869999.999991390854 262864330.275866359472 1 60417.895376422 2024-04-17T21:29:20.522840+00:00 19994330.275699540973 27870000.000021770597 262864330.275717616081 1 60417.895388025 2024-04-17T21:29:21.525338+00:00 19994330.275704726577 27869999.999991580844 262864330.275692641735 1 60417.895399585 2024-04-17T21:29:22.524127+00:00 19994330.275592219085 27870000.000002332032 262864330.275590837002 1 60417.895411179 2024-04-17T21:29:23.525909+00:00 19994330.275745701045 27869999.999969523400 262864330.275711506605 1 60417.895422752 2024-04-17T21:29:24.525826+00:00 19994330.275674998760 27869999.999984126538 262864330.275655418634 1 60417.895434279 2024-04-17T21:29:25.521726+00:00 19994330.275682851672 27870000.000002484769 262864330.275681614876 1 60417.895445845 2024-04-17T21:29:26.520968+00:00 19994330.275593012571 27870000.000008173287 262864330.275597482920 1 60417.895457417 2024-04-17T21:29:27.520825+00:00 19994330.275977741927 27870000.000014483929 262864330.275988519192 1 60417.895469057 2024-04-17T21:29:28.526510+00:00 19994330.275565195829 27869999.999970842153 262864330.275532364845 1 60417.895480586 2024-04-17T21:29:29.522632+00:00 19994330.275721579790 27869999.999966017902 262864330.275683909655 1 60417.895492144 2024-04-17T21:29:30.521245+00:00 19994330.275727920234 27869999.999992832541 262864330.275717079639 1 60417.895503722 2024-04-17T21:29:31.521560+00:00 19994330.275709267706 27870000.000055454671 262864330.275761038065 1 60417.895515304 2024-04-17T21:29:32.522242+00:00 19994330.275581300259 27869999.999973200262 262864330.275550812483 1 60417.895526946 2024-04-17T21:29:33.528091+00:00 19994330.275574553758 27869999.999970607460 262864330.275541484356 1 60417.895538432 2024-04-17T21:29:34.520515+00:00 19994330.275760207325 27870000.000010956079 262864330.275767475367 1 60417.895550017 2024-04-17T21:29:35.521502+00:00 19994330.275885745883 27870000.000003609806 262864330.275885641575 1 60417.895561590 2024-04-17T21:29:36.521407+00:00 19994330.275694325566 27870000.000022061169 262864330.275712668896 1 60417.895573178 2024-04-17T21:29:37.522552+00:00 19994330.275560189039 27870000.000013995916 262864330.275570511818 1 60417.895584749 2024-04-17T21:29:38.522287+00:00 19994330.275905121118 27870000.000008568168 262864330.275910019875 1 60417.895596316 2024-04-17T21:29:39.521707+00:00 19994330.275534909219 27870000.000042229891 262864330.275573432446 1 60417.895607931 2024-04-17T21:29:40.525182+00:00 19994330.275758847594 27869999.999983146787 262864330.275738298893 1 60417.895619462 2024-04-17T21:29:41.521540+00:00 19994330.275793589652 27870000.000013247132 262864330.275803118944 1 60417.895631060 2024-04-17T21:29:42.523622+00:00 19994330.275620996952 27869999.999944236130 262864330.275561541319 1 60417.895642624 2024-04-17T21:29:43.522694+00:00 19994330.275702532381 27869999.999988280237 262864330.275687128305 1 60417.895654244 2024-04-17T21:29:44.526698+00:00 19994330.275646533817 27869999.999993406236 262864330.275636255741 1 60417.895665761 2024-04-17T21:29:45.521743+00:00 19994330.275797467679 27869999.999969169497 262864330.275762945414 1 60417.895677354 2024-04-17T21:29:46.523391+00:00 19994330.275830578059 27870000.000007852912 262864330.275834739208 1 60417.895688940 2024-04-17T21:29:47.524434+00:00 19994330.275848452002 27870000.000005085021 262864330.275849848986 1 60417.895700540 2024-04-17T21:29:48.526662+00:00 19994330.275532804430 27870000.000009752810 262864330.275538861752 1 60417.895712079 2024-04-17T21:29:49.523648+00:00 19994330.275680903345 27869999.999978192151 262864330.275655388832 1 60417.895723659 2024-04-17T21:29:50.524132+00:00 19994330.275738805532 27870000.000009622425 262864330.275744736195 1 60417.895735265 2024-04-17T21:29:51.526851+00:00 19994330.275842107832 27869999.999989520758 262864330.275827914476 1 60417.895746854 2024-04-17T21:29:52.528173+00:00 19994330.275528378785 27869999.999994635582 262864330.275519311428 1 60417.895758360 2024-04-17T21:29:53.522319+00:00 19994330.275652583688 27869999.999979980290 262864330.275628864765 1 60417.895769915 2024-04-17T21:29:54.520673+00:00 19994330.275590486825 27869999.999987736344 262864330.275574505329 1 60417.895781496 2024-04-17T21:29:55.521252+00:00 19994330.275607254356 27870000.000028524548 262864330.275632083416 1 60417.895793084 2024-04-17T21:29:56.522456+00:00 19994330.275773797184 27869999.999980363995 262864330.275750458241 1 60417.895804639 2024-04-17T21:29:57.520794+00:00 19994330.275808129460 27869999.999954599887 262864330.275759041309 1 60417.895816213 2024-04-17T21:29:58.520850+00:00 19994330.275758206844 27870000.000008456409 262864330.275762975216 1 60417.895827781 2024-04-17T21:29:59.520288+00:00 19994330.275744814426 27870000.000029861927 262864330.275770992041 1 60417.895839396 2024-04-17T21:30:00.523789+00:00 19994330.275715388358 27870000.000011097640 262864330.275722771883 1 60417.895850934 2024-04-17T21:30:01.520661+00:00 19994330.275595948100 27870000.000044830143 262864330.275637090206 1 60417.895862713 2024-04-17T21:30:02.538388+00:00 19994330.275735277683 27870000.000012896955 262864330.275744497776 1 60417.895874199 2024-04-17T21:30:03.530780+00:00 19994330.275639038533 27870000.000007171184 262864330.275642514229 1 60417.895885895 2024-04-17T21:30:04.541313+00:00 19994330.275811851025 27870000.000000670552 262864330.275808811188 1 60417.895897501 2024-04-17T21:30:05.544105+00:00 19994330.275951396674 27869999.999995991588 262864330.275943696499 1 60417.895909077 2024-04-17T21:30:06.544319+00:00 19994330.275467593223 27870000.000012312084 262864330.275476217270 1 60417.895920652 2024-04-17T21:30:07.544367+00:00 19994330.275882180780 27870000.000009298325 262864330.275887787342 1 60417.895932214 2024-04-17T21:30:08.543271+00:00 19994330.275832157582 27870000.000036999583 262864330.275865465403 1 60417.895943762 2024-04-17T21:30:09.541012+00:00 19994330.275508012623 27869999.999969854951 262864330.275474160910 1 60417.895955367 2024-04-17T21:30:10.543724+00:00 19994330.275937754661 27870000.000006087124 262864330.275940150023 1 60417.895966779 2024-04-17T21:30:11.529748+00:00 19994330.275655783713 27870000.000035587698 262864330.275687664747 1 60417.895978361 2024-04-17T21:30:12.530391+00:00 19994330.275549065322 27869999.999992985278 262864330.275538355112 1 60417.895989956 2024-04-17T21:30:13.532204+00:00 19994330.275633387268 27869999.999989144504 262864330.275618851185 1 60417.896001580 2024-04-17T21:30:14.536485+00:00 19994330.275879539549 27870000.000029001385 262864330.275904834270 1 60417.896013206 2024-04-17T21:30:15.540989+00:00 19994330.275512199849 27869999.999993693084 262864330.275502175093 1 60417.896024692 2024-04-17T21:30:16.533358+00:00 19994330.275717258453 27870000.000037986785 262864330.275751560926 1 60417.896036175 2024-04-17T21:30:17.525511+00:00 19994330.275828905404 27870000.000014193356 262864330.275839388371 1 60417.896047903 2024-04-17T21:30:18.538831+00:00 19994330.275933850557 27869999.999983303249 262864330.275913476944 1 60417.896059436 2024-04-17T21:30:19.535290+00:00 19994330.275804597884 27870000.000028036535 262864330.275828957558 1 60417.896070948 2024-04-17T21:30:20.529903+00:00 19994330.275687526911 27869999.999999288470 262864330.275683104992 1 60417.896082594 2024-04-17T21:30:21.536072+00:00 19994330.275855060667 27869999.999994017184 262864330.275845378637 1 60417.896094020 2024-04-17T21:30:22.523277+00:00 19994330.275826089084 27870000.000012073666 262864330.275834470987 1 60417.896105675 2024-04-17T21:30:23.530269+00:00 19994330.275652937591 27869999.999983355403 262864330.275632619858 1 60417.896117156 2024-04-17T21:30:24.522313+00:00 19994330.275920502841 27870000.000015437603 262864330.275932252407 1 60417.896128746 2024-04-17T21:30:25.523644+00:00 19994330.275596890599 27870000.000005092472 262864330.275598287582 1 60417.896140386 2024-04-17T21:30:26.529361+00:00 19994330.275816872716 27870000.000000987202 262864330.275814175606 1 60417.896151986 2024-04-17T21:30:27.531551+00:00 19994330.275725726038 27869999.999999660999 262864330.275721698999 1 60417.896163557 2024-04-17T21:30:28.531312+00:00 19994330.275743760169 27869999.999989382923 262864330.275729447603 1 60417.896175162 2024-04-17T21:30:29.534019+00:00 19994330.275904044509 27869999.999995309860 262864330.275895655155 1 60417.896186600 2024-04-17T21:30:30.522264+00:00 19994330.275818690658 27870000.000054858625 262864330.275869846344 1 60417.896198214 2024-04-17T21:30:31.525642+00:00 19994330.275875505060 27869999.999983835965 262864330.275855660439 1 60417.896209768 2024-04-17T21:30:32.523916+00:00 19994330.275399900973 27870000.000030674040 262864330.275426864624 1 60417.896221371 2024-04-17T21:30:33.526431+00:00 19994330.275863919407 27869999.999995857477 262864330.275856077671 1 60417.896232934 2024-04-17T21:30:34.525514+00:00 19994330.275357034057 27869999.999943826348 262864330.275297164917 1 60417.896244484 2024-04-17T21:30:35.523462+00:00 19994330.275800257921 27869999.999987363815 262864330.275783926249 1 60417.896256027 2024-04-17T21:30:36.520707+00:00 19994330.275578770787 27869999.999987360090 262864330.275562435389 1 60417.896267630 2024-04-17T21:30:37.523212+00:00 19994330.275560006499 27870000.000004690140 262864330.275560975075 1 60417.896279234 2024-04-17T21:30:38.525861+00:00 19994330.275926999748 27869999.999996110797 262864330.275919437408 1 60417.896290872 2024-04-17T21:30:39.531355+00:00 19994330.275873374194 27870000.000028748065 262864330.275898426771 1 60417.896302432 2024-04-17T21:30:40.530119+00:00 19994330.275954227895 27869999.999988891184 262864330.275939404964 1 60417.896313951 2024-04-17T21:30:41.525393+00:00 19994330.275662172586 27870000.000003810972 262864330.275662302971 1 60417.896325601 2024-04-17T21:30:42.531902+00:00 19994330.275712244213 27870000.000033225864 262864330.275741785765 1 60417.896337101 2024-04-17T21:30:43.525541+00:00 19994330.275802016258 27869999.999942645431 262864330.275740981102 1 60417.896348741 2024-04-17T21:30:44.531260+00:00 19994330.275622013956 27870000.000009573996 262864330.275627881289 1 60417.896360248 2024-04-17T21:30:45.525411+00:00 19994330.275670927018 27870000.000026561320 262864330.275693774223 1 60417.896371895 2024-04-17T21:30:46.531670+00:00 19994330.275874476880 27870000.000014591962 262864330.275885373354 1 60417.896383376 2024-04-17T21:30:47.523658+00:00 19994330.275598283857 27869999.999988365918 262864330.275582969189 1 60417.896394999 2024-04-17T21:30:48.527887+00:00 19994330.275727082044 27869999.999969128519 262864330.275692522526 1 60417.896406602 2024-04-17T21:30:49.530411+00:00 19994330.275883067399 27870000.000012204051 262864330.275891602039 1 60417.896418099 2024-04-17T21:30:50.523732+00:00 19994330.275643505156 27870000.000050280243 262864330.275690078735 1 60417.896429660 2024-04-17T21:30:51.522615+00:00 19994330.275746244937 27870000.000002309680 262864330.275744885206 1 60417.896441288 2024-04-17T21:30:52.527272+00:00 19994330.275689918548 27870000.000013168901 262864330.275699406862 1 60417.896452897 2024-04-17T21:30:53.530282+00:00 19994330.275735355914 27870000.000012919307 262864330.275744587183 1 60417.896464561 2024-04-17T21:30:54.538032+00:00 19994330.275718249381 27869999.999984536320 262864330.275699079037 1 60417.896476123 2024-04-17T21:30:55.537089+00:00 19994330.275696627796 27870000.000005859882 262864330.275698810816 1 60417.896487533 2024-04-17T21:30:56.522864+00:00 19994330.275896340609 27870000.000043306500 262864330.275935947895 1 60417.896499165 2024-04-17T21:30:57.527874+00:00 19994330.275587379932 27870000.000022705644 262864330.275606393814 1 60417.896510910 2024-04-17T21:30:58.542667+00:00 19994330.275933284312 27870000.000012271106 262864330.275941878557 1 60417.896522301 2024-04-17T21:30:59.526787+00:00 19994330.275775905699 27870000.000045262277 262864330.275817483664 1 60417.896534031 2024-04-17T21:31:00.540288+00:00 19994330.275727100670 27869999.999982200563 262864330.275705605745 1 60417.896545498 2024-04-17T21:31:01.531008+00:00 19994330.275614980608 27870000.000021513551 262864330.275632798672 1 60417.896557001 2024-04-17T21:31:02.524914+00:00 19994330.275933813304 27869999.999996703118 262864330.275926798582 1 60417.896568559 2024-04-17T21:31:03.523524+00:00 19994330.275719873607 27869999.999979939312 262864330.275696128607 1 60417.896580159 2024-04-17T21:31:04.525709+00:00 19994330.275874152780 27870000.000028673559 262864330.275899112225 1 60417.896591704 2024-04-17T21:31:05.523203+00:00 19994330.275689557195 27869999.999963019043 262864330.275648891926 1 60417.896603279 2024-04-17T21:31:06.523273+00:00 19994330.275736380368 27869999.999977134168 262864330.275709837675 1 60417.896614885 2024-04-17T21:31:07.526093+00:00 19994330.275832623243 27870000.000009149313 262864330.275838077068 1 60417.896626438 2024-04-17T21:31:08.524259+00:00 19994330.275670573115 27870000.000011358410 262864330.275678217411 1 60417.896637988 2024-04-17T21:31:09.522132+00:00 19994330.275750946254 27870000.000009905547 262864330.275757133961 1 60417.896649574 2024-04-17T21:31:10.523227+00:00 19994330.275669194758 27869999.999997455627 262864330.275662958622 1 60417.896661183 2024-04-17T21:31:11.526205+00:00 19994330.275774739683 27870000.000031139702 262864330.275802195072 1 60417.896672735 2024-04-17T21:31:12.524256+00:00 19994330.275644935668 27869999.999963697046 262864330.275604933500 1 60417.896684349 2024-04-17T21:31:13.527718+00:00 19994330.275779496878 27869999.999975234270 262864330.275751024485 1 60417.896696091 2024-04-17T21:31:14.542234+00:00 19994330.275666136295 27870000.000010184944 262864330.275672644377 1 60417.896707595 2024-04-17T21:31:15.536224+00:00 19994330.275645211339 27869999.999973326921 262864330.275614857674 1 60417.896719168 2024-04-17T21:31:16.536106+00:00 19994330.275663428009 27870000.000021498650 262864330.275681227446 1 60417.896730691 2024-04-17T21:31:17.531684+00:00 19994330.275819193572 27869999.999982934445 262864330.275798410177 1 60417.896742160 2024-04-17T21:31:18.522586+00:00 19994330.275885108858 27869999.999991204590 262864330.275872617960 1 60417.896753795 2024-04-17T21:31:19.527852+00:00 19994330.275622971356 27869999.999996408820 262864330.275615692139 1 60417.896765551 2024-04-17T21:31:20.543614+00:00 19994330.275864407420 27869999.999935619533 262864330.275796353817 1 60417.896776936 2024-04-17T21:31:21.527217+00:00 19994330.275791149586 27870000.000022407621 262864330.275809854269 1 60417.896788588 2024-04-17T21:31:22.534008+00:00 19994330.275698408484 27869999.999999158084 262864330.275693893433 1 60417.896800105 2024-04-17T21:31:23.529119+00:00 19994330.275671020150 27869999.999993458390 262864330.275660753250 1 60417.896811647 2024-04-17T21:31:24.526345+00:00 19994330.275776214898 27869999.999977260828 262864330.275749772787 1 60417.896823313 2024-04-17T21:31:25.534210+00:00 19994330.275774326175 27869999.999988842756 262864330.275759488344 1 60417.896834783 2024-04-17T21:31:26.525276+00:00 19994330.275732941926 27869999.999983772635 262864330.275713026524 1 60417.896846502 2024-04-17T21:31:27.537738+00:00 19994330.275507036597 27870000.000010095537 262864330.275513440371 1 60417.896857932 2024-04-17T21:31:28.525351+00:00 19994330.275877386332 27869999.999960560352 262864330.275834262371 1 60417.896869545 2024-04-17T21:31:29.528685+00:00 19994330.275760762393 27869999.999978780746 262864330.275735855103 1 60417.896881103 2024-04-17T21:31:30.527262+00:00 19994330.275521285832 27870000.000023517758 262864330.275541096926 1 60417.896892661 2024-04-17T21:31:31.525931+00:00 19994330.275940041989 27869999.999987684190 262864330.275924026966 1 60417.896904349 2024-04-17T21:31:32.535746+00:00 19994330.275823738426 27869999.999951198697 262864330.275771230459 1 60417.896915984 2024-04-17T21:31:33.541070+00:00 19994330.275850046426 27869999.999975502491 262864330.275821864605 1 60417.896927364 2024-04-17T21:31:34.524221+00:00 19994330.275615576655 27870000.000035863370 262864330.275647729635 1 60417.896938975 2024-04-17T21:31:35.527452+00:00 19994330.275672972202 27870000.000005260110 262864330.275674521923 1 60417.896950696 2024-04-17T21:31:36.540114+00:00 19994330.275853183120 27869999.999995719641 262864330.275845199823 1 60417.896962129 2024-04-17T21:31:37.527914+00:00 19994330.275611586869 27869999.999970301986 262864330.275578200817 1 60417.896973689 2024-04-17T21:31:38.526718+00:00 19994330.275778964162 27870000.000019922853 262864330.275795161724 1 60417.896985362 2024-04-17T21:31:39.535285+00:00 19994330.275720413774 27870000.000002406538 262864330.275719136000 1 60417.896996854 2024-04-17T21:31:40.528168+00:00 19994330.275780107826 27870000.000005282462 262864330.275781691074 1 60417.897008589 2024-04-17T21:31:41.542143+00:00 19994330.275697384030 27869999.999992866069 262864330.275686562061 1 60417.897020046 2024-04-17T21:31:42.531987+00:00 19994330.275775853544 27869999.999984223396 262864330.275756388903 1 60417.897031760 2024-04-17T21:31:43.544068+00:00 19994330.275602322072 27869999.999975223094 262864330.275573849678 1 60417.897043142 2024-04-17T21:31:44.527473+00:00 19994330.275752138346 27869999.999993570149 262864330.275741994381 1 60417.897054873 2024-04-17T21:31:45.541010+00:00 19994330.275742739439 27869999.999989118427 262864330.275728166103 1 60417.897066300 2024-04-17T21:31:46.528326+00:00 19994330.275611780584 27869999.999993469566 262864330.275601565838 1 60417.897077897 2024-04-17T21:31:47.530324+00:00 19994330.275842227042 27870000.000000745058 262864330.275839269161 1 60417.897089497 2024-04-17T21:31:48.532575+00:00 19994330.275735441595 27869999.999997552484 262864330.275729298592 1 60417.897100956 2024-04-17T21:31:49.522636+00:00 19994330.275664042681 27870000.000013276935 262864330.275673627853 1 60417.897112521 2024-04-17T21:31:50.521793+00:00 19994330.275639515370 27869999.999987453222 262864330.275623261929 1 60417.897124237 2024-04-17T21:31:51.534117+00:00 19994330.275806184858 27870000.000025916845 262864330.275828421116 1 60417.897135687 2024-04-17T21:31:52.523350+00:00 19994330.275826394558 27870000.000014353544 262864330.275837063789 1 60417.897147448 2024-04-17T21:31:53.539506+00:00 19994330.275634534657 27869999.999970886856 262864330.275601714849 1 60417.897158913 2024-04-17T21:31:54.530100+00:00 19994330.275834556669 27869999.999993760139 262864330.275824636221 1 60417.897170459 2024-04-17T21:31:55.527653+00:00 19994330.276023119688 27870000.000028166920 262864330.276047587395 1 60417.897181986 2024-04-17T21:31:56.523560+00:00 19994330.275441266596 27869999.999996475875 262864330.275434046984 1 60417.897193682 2024-04-17T21:31:57.534172+00:00 19994330.275664273649 27870000.000007186085 262864330.275667756796 1 60417.897205160 2024-04-17T21:31:58.525815+00:00 19994330.275592081249 27870000.000008530915 262864330.275596916676 1 60417.897216851 2024-04-17T21:31:59.535910+00:00 19994330.275884483010 27869999.999967161566 262864330.275847941637 1 60417.897228276 2024-04-17T21:32:00.523057+00:00 19994330.275786880404 27870000.000059235841 262864330.275842428207 1 60417.897239967 2024-04-17T21:32:01.533116+00:00 19994330.275690417737 27870000.000013343990 262864330.275700062513 1 60417.897251494 2024-04-17T21:32:02.529066+00:00 19994330.275666147470 27870000.000006165355 262864330.275668621063 1 60417.897263010 2024-04-17T21:32:03.524034+00:00 19994330.275777697563 27869999.999969229102 262864330.275743246078 1 60417.897274664 2024-04-17T21:32:04.530974+00:00 19994330.275686394423 27870000.000034742057 262864330.275717437267 1 60417.897286224 2024-04-17T21:32:05.529732+00:00 19994330.275980643928 27870000.000021468848 262864330.275998413563 1 60417.897297742 2024-04-17T21:32:06.524910+00:00 19994330.275952592492 27870000.000037789345 262864330.275986671448 1 60417.897309318 2024-04-17T21:32:07.525042+00:00 19994330.275550160557 27869999.999983713031 262864330.275530189276 1 60417.897320976 2024-04-17T21:32:08.532367+00:00 19994330.275905948132 27869999.999959599227 262864330.275861829519 1 60417.897332463 2024-04-17T21:32:09.524837+00:00 19994330.275638896972 27869999.999990403652 262864330.275625616312 1 60417.897344103 2024-04-17T21:32:10.530464+00:00 19994330.275645621121 27870000.000002488494 262864330.275644421577 1 60417.897355590 2024-04-17T21:32:11.523014+00:00 19994330.275876279920 27870000.000008087605 262864330.275880664587 1 60417.897367273 2024-04-17T21:32:12.532367+00:00 19994330.275408484042 27869999.999998144805 262864330.275402933359 1 60417.897378744 2024-04-17T21:32:13.523475+00:00 19994330.276018630713 27870000.000009521842 262864330.276024460793 1 60417.897390334 2024-04-17T21:32:14.524899+00:00 19994330.275678034872 27870000.000016350299 262864330.275690704584 1 60417.897401913 2024-04-17T21:32:15.525290+00:00 19994330.275718431920 27870000.000008411705 262864330.275723129511 1 60417.897413498 2024-04-17T21:32:16.526249+00:00 19994330.275583431125 27869999.999998074025 262864330.275577783585 1 60417.897425031 2024-04-17T21:32:17.522698+00:00 19994330.276020023972 27870000.000007059425 262864330.276023387909 1 60417.897436590 2024-04-17T21:32:18.521413+00:00 19994330.275728452951 27870000.000031247735 262864330.275756001472 1 60417.897448207 2024-04-17T21:32:19.525129+00:00 19994330.275632087141 27870000.000045809895 262864330.275674194098 1 60417.897459744 2024-04-17T21:32:20.521922+00:00 19994330.275723688304 27869999.999977145344 262864330.275697141886 1 60417.897471346 2024-04-17T21:32:21.524301+00:00 19994330.275770235807 27869999.999953266233 262864330.275719821453 1 60417.897482949 2024-04-17T21:32:22.526783+00:00 19994330.275618024170 27870000.000026609749 262864330.275640934706 1 60417.897494464 2024-04-17T21:32:23.521693+00:00 19994330.275774862617 27869999.999946825206 262864330.275718003511 1 60417.897506038 2024-04-17T21:32:24.521697+00:00 19994330.275639958680 27870000.000044193119 262864330.275680452585 1 60417.897517623 2024-04-17T21:32:25.522661+00:00 19994330.275581240654 27869999.999962259084 262864330.275539815426 1 60417.897529200 2024-04-17T21:32:26.522843+00:00 19994330.275587677956 27870000.000035144389 262864330.275619119406 1 60417.897540818 2024-04-17T21:32:27.526644+00:00 19994330.275705609471 27870000.000013809651 262864330.275715708733 1 60417.897552416 2024-04-17T21:32:28.528734+00:00 19994330.275921065360 27869999.999998684973 262864330.275916069746 1 60417.897563940 2024-04-17T21:32:29.524454+00:00 19994330.275557294488 27869999.999968226999 262864330.275521814823 1 60417.897575535 2024-04-17T21:32:30.526223+00:00 19994330.275828130543 27870000.000058017671 262864330.275882452726 1 60417.897587094 2024-04-17T21:32:31.524966+00:00 19994330.275646612048 27869999.999993320554 262864330.275636255741 1 60417.897598637 2024-04-17T21:32:32.522262+00:00 19994330.275951921940 27869999.999965507537 262864330.275913745165 1 60417.897610216 2024-04-17T21:32:33.522710+00:00 19994330.275811195374 27870000.000013351440 262864330.275820851326 1 60417.897621796 2024-04-17T21:32:34.523215+00:00 19994330.275757897645 27869999.999974627048 262864330.275728851557 1 60417.897633391 2024-04-17T21:32:35.524972+00:00 19994330.275948338211 27870000.000028017908 262864330.275972664356 1 60417.897644988 2024-04-17T21:32:36.526950+00:00 19994330.275505207479 27869999.999981407076 262864330.275482922792 1 60417.897656510 2024-04-17T21:32:37.522450+00:00 19994330.275928113610 27870000.000023972243 262864330.275948375463 1 60417.897668095 2024-04-17T21:32:38.523421+00:00 19994330.275656182319 27869999.999985709786 262864330.275638192892 1 60417.897679670 2024-04-17T21:32:39.523497+00:00 19994330.275514222682 27869999.999968349934 262864330.275478869677 1 60417.897691263 2024-04-17T21:32:40.525130+00:00 19994330.275887738913 27869999.999995674938 262864330.275879710913 1 60417.897702811 2024-04-17T21:32:41.522857+00:00 19994330.275357101113 27870000.000000488013 262864330.275353878736 1 60417.897714370 2024-04-17T21:32:42.521615+00:00 19994330.275897171348 27869999.999987568706 262864330.275881052017 1 60417.897725957 2024-04-17T21:32:43.522694+00:00 19994330.275793019682 27870000.000027868897 262864330.275817185640 1 60417.897737547 2024-04-17T21:32:44.524028+00:00 19994330.275579065084 27869999.999954555184 262864330.275529921055 1 60417.897749092 2024-04-17T21:32:45.521607+00:00 19994330.275936987251 27869999.999980069697 262864330.275913357735 1 60417.897760659 2024-04-17T21:32:46.520910+00:00 19994330.275814421475 27870000.000036511570 262864330.275847226381 1 60417.897772254 2024-04-17T21:32:47.522750+00:00 19994330.275606963784 27869999.999972306192 262864330.275575578213 1 60417.897783921 2024-04-17T21:32:48.530800+00:00 19994330.275782432407 27870000.000007279217 262864330.275786012411 1 60417.897795497 2024-04-17T21:32:49.530933+00:00 19994330.275718271732 27869999.999974187464 262864330.275688767433 1 60417.897807002 2024-04-17T21:32:50.524958+00:00 19994330.275917254388 27869999.999972358346 262864330.275885909796 1 60417.897818752 2024-04-17T21:32:51.540134+00:00 19994330.275529615581 27870000.000001095235 262864330.275527030230 1 60417.897830144 2024-04-17T21:32:52.524401+00:00 19994330.275724530220 27869999.999978460371 262864330.275699287653 1 60417.897841753 2024-04-17T21:32:53.527465+00:00 19994330.275823365897 27870000.000058043748 262864330.275877714157 1 60417.897853398 2024-04-17T21:32:54.533546+00:00 19994330.275881033391 27869999.999997630715 262864330.275874942541 1 60417.897865001 2024-04-17T21:32:55.536073+00:00 19994330.275672234595 27869999.999985486269 262864330.275654017925 1 60417.897876712 2024-04-17T21:32:56.547907+00:00 19994330.275666661561 27869999.999976370484 262864330.275639325380 1 60417.897888060 2024-04-17T21:32:57.528411+00:00 19994330.275680497289 27870000.000009473413 262864330.275686264038 1 60417.897899630 2024-04-17T21:32:58.528073+00:00 19994330.275764644146 27869999.999978821725 262864330.275739759207 1 60417.897911235 2024-04-17T21:32:59.530722+00:00 19994330.275663405657 27869999.999981805682 262864330.275641530752 1 60417.897922843 2024-04-17T21:33:00.533600+00:00 19994330.275877151638 27869999.999976903200 262864330.275850355625 1 60417.897934472 2024-04-17T21:33:01.538383+00:00 19994330.275827683508 27870000.000023074448 262864330.275847047567 1 60417.897945994 2024-04-17T21:33:02.533885+00:00 19994330.275611463934 27870000.000027023256 262864330.275634795427 1 60417.897957469 2024-04-17T21:33:03.525310+00:00 19994330.275753188878 27870000.000014893711 262864330.275764405727 1 60417.897969028 2024-04-17T21:33:04.523978+00:00 19994330.275795787573 27869999.999989211559 262864330.275781303644 1 60417.897980598 2024-04-17T21:33:05.523647+00:00 19994330.275547794998 27869999.999926760793 262864330.275470852852 1 60417.897992234 2024-04-17T21:33:06.528998+00:00 19994330.275737192482 27870000.000005990267 262864330.275739490986 1 60417.898003771 2024-04-17T21:33:07.525805+00:00 19994330.275667175651 27869999.999980028719 262864330.275643527508 1 60417.898015305 2024-04-17T21:33:08.522353+00:00 19994330.275703690946 27869999.999993890524 262864330.275693893433 1 60417.898026857 2024-04-17T21:33:09.520399+00:00 19994330.275617878884 27870000.000047311187 262864330.275661498308 1 60417.898038471 2024-04-17T21:33:10.523894+00:00 19994330.275797035545 27870000.000000566244 262864330.275793910027 1 60417.898050088 2024-04-17T21:33:11.527541+00:00 19994330.275641962886 27870000.000023048371 262864330.275661289692 1 60417.898061575 2024-04-17T21:33:12.520079+00:00 19994330.275611128658 27869999.999971468002 262864330.275578916073 1 60417.898073211 2024-04-17T21:33:13.525438+00:00 19994330.275594592094 27869999.999963045120 262864330.275553941727 1 60417.898084783 2024-04-17T21:33:14.525248+00:00 19994330.275748174638 27869999.999998647720 262864330.275743126869 1 60417.898096312 2024-04-17T21:33:15.521327+00:00 19994330.275549195707 27869999.999961856753 262864330.275507360697 1 60417.898107889 2024-04-17T21:33:16.521567+00:00 19994330.275913603604 27870000.000018596649 262864330.275928497314 1 60417.898119480 2024-04-17T21:33:17.523061+00:00 19994330.275858312845 27869999.999976310879 262864330.275830924511 1 60417.898131048 2024-04-17T21:33:18.522540+00:00 19994330.275505989790 27869999.999974817038 262864330.275477111340 1 60417.898142636 2024-04-17T21:33:19.523729+00:00 19994330.275746434927 27870000.000021226704 262864330.275763958693 1 60417.898154213 2024-04-17T21:33:20.523972+00:00 19994330.275651000440 27869999.999983645976 262864330.275630950928 1 60417.898165738 2024-04-17T21:33:21.519784+00:00 19994330.275761865079 27870000.000005334616 262864330.275763511658 1 60417.898177417 2024-04-17T21:33:22.528830+00:00 19994330.275826666504 27870000.000025685877 262864330.275848656893 1 60417.898188991 2024-04-17T21:33:23.528881+00:00 19994330.275642424822 27869999.999991431832 262864330.275630146265 1 60417.898200481 2024-04-17T21:33:24.521569+00:00 19994330.275724124163 27870000.000011123717 262864330.275731533766 1 60417.898212069 2024-04-17T21:33:25.522722+00:00 19994330.275711502880 27870000.000003207475 262864330.275711029768 1 60417.898223659 2024-04-17T21:33:26.524087+00:00 19994330.275614827871 27869999.999981194735 262864330.275592327118 1 60417.898235220 2024-04-17T21:33:27.523007+00:00 19994330.275853313506 27869999.999998386949 262864330.275848001242 1 60417.898246797 2024-04-17T21:33:28.523258+00:00 19994330.275777533650 27870000.000023551285 262864330.275797367096 1 60417.898258378 2024-04-17T21:33:29.523880+00:00 19994330.275786630809 27869999.999974384904 262864330.275757312775 1 60417.898269925 2024-04-17T21:33:30.521534+00:00 19994330.275650139898 27870000.000018734485 262864330.275665193796 1 60417.898281515 2024-04-17T21:33:31.522903+00:00 19994330.275774527341 27870000.000027280301 262864330.275798112154 1 60417.898293075 2024-04-17T21:33:32.521663+00:00 19994330.275763347745 27869999.999974619597 262864330.275734245777 1 60417.898304659 2024-04-17T21:33:33.522564+00:00 19994330.275922589004 27870000.000034280121 262864330.275953173637 1 60417.898316269 2024-04-17T21:33:34.525647+00:00 19994330.275279812515 27869999.999980509281 262864330.275256633759 1 60417.898327827 2024-04-17T21:33:35.524198+00:00 19994330.275973942131 27870000.000003442168 262864330.275973707438 1 60417.898339391 2024-04-17T21:33:36.523390+00:00 19994330.275555383414 27869999.999966140836 262864330.275517821312 1 60417.898350950 2024-04-17T21:33:37.522088+00:00 19994330.275683540851 27869999.999997843057 262864330.275677710772 1 60417.898362506 2024-04-17T21:33:38.520512+00:00 19994330.276060476899 27870000.000003159046 262864330.276059925556 1 60417.898374088 2024-04-17T21:33:39.521221+00:00 19994330.275604132563 27870000.000012341887 262864330.275612771511 1 60417.898385658 2024-04-17T21:33:40.520887+00:00 19994330.275712836534 27869999.999998889863 262864330.275708049536 1 60417.898397255 2024-04-17T21:33:41.522810+00:00 19994330.275638937950 27869999.999948643148 262864330.275583893061 1 60417.898408860 2024-04-17T21:33:42.525532+00:00 19994330.275750037283 27870000.000002309680 262864330.275748670101 1 60417.898420384 2024-04-17T21:33:43.521206+00:00 19994330.275947835296 27869999.999958224595 262864330.275902360678 1 60417.898431948 2024-04-17T21:33:44.520310+00:00 19994330.275780901313 27869999.999994643033 262864330.275771856308 1 60417.898443526 2024-04-17T21:33:45.520599+00:00 19994330.275726795197 27869999.999980203807 262864330.275703310966 1 60417.898455108 2024-04-17T21:33:46.521332+00:00 19994330.275681212544 27869999.999977506697 262864330.275655031204 1 60417.898466688 2024-04-17T21:33:47.521788+00:00 19994330.275739930570 27869999.999993294477 262864330.275729537010 1 60417.898478257 2024-04-17T21:33:48.521402+00:00 19994330.275846965611 27869999.999992392957 262864330.275835663080 1 60417.898489832 2024-04-17T21:33:49.521470+00:00 19994330.275899235159 27870000.000021647662 262864330.275917172432 1 60417.898501406 2024-04-17T21:33:50.521518+00:00 19994330.275704517961 27869999.999972168356 262864330.275672972202 1 60417.898512999 2024-04-17T21:33:51.523134+00:00 19994330.275720410049 27870000.000020828098 262864330.275737553835 1 60417.898524646 2024-04-17T21:33:52.529428+00:00 19994330.275621313602 27869999.999998029321 262864330.275615662336 1 60417.898536135 2024-04-17T21:33:53.522021+00:00 19994330.275596600026 27869999.999977782369 262864330.275570660830 1 60417.898547855 2024-04-17T21:33:54.534711+00:00 19994330.275699101388 27869999.999989040196 262864330.275684446096 1 60417.898559307 2024-04-17T21:33:55.524155+00:00 19994330.275834403932 27869999.999968625605 262864330.275799334049 1 60417.898570865 2024-04-17T21:33:56.522755+00:00 19994330.275893259794 27870000.000029485673 262864330.275919049978 1 60417.898582529 2024-04-17T21:33:57.530552+00:00 19994330.275444652885 27869999.999985445291 262864330.275426417589 1 60417.898594086 2024-04-17T21:33:58.529024+00:00 19994330.275739658624 27869999.999998915941 262864330.275734901428 1 60417.898605768 2024-04-17T21:33:59.538301+00:00 19994330.275708772242 27869999.999999444932 262864330.275704503059 1 60417.898617296 2024-04-17T21:34:00.534385+00:00 19994330.276069756597 27870000.000041525811 262864330.276107579470 1 60417.898628932 2024-04-17T21:34:01.539711+00:00 19994330.275740787387 27869999.999993506819 262864330.275730609894 1 60417.898640359 2024-04-17T21:34:02.526989+00:00 19994330.275809716433 27870000.000021841377 262864330.275827854872 1 60417.898651962 2024-04-17T21:34:03.529505+00:00 19994330.275718551129 27869999.999990619719 262864330.275705456734 1 60417.898663515 2024-04-17T21:34:04.527692+00:00 19994330.275853823870 27870000.000015478581 262864330.275865584612 1 60417.898675058 2024-04-17T21:34:05.524981+00:00 19994330.275880329311 27870000.000026702881 262864330.275903344154 1 60417.898686724 2024-04-17T21:34:06.532970+00:00 19994330.275600660592 27870000.000024989247 262864330.275621950626 1 60417.898698217 2024-04-17T21:34:07.525978+00:00 19994330.275820888579 27870000.000013738871 262864330.275830924511 1 60417.898709777 2024-04-17T21:34:08.524740+00:00 19994330.275737874210 27870000.000010445714 262864330.275744616985 1 60417.898721394 2024-04-17T21:34:09.528465+00:00 19994330.275753796101 27869999.999984558672 262864330.275734663010 1 60417.898733003 2024-04-17T21:34:10.531436+00:00 19994330.275869652629 27869999.999971549958 262864330.275837481022 1 60417.898744497 2024-04-17T21:34:11.524604+00:00 19994330.275690890849 27869999.999979980290 262864330.275667160749 1 60417.898756174 2024-04-17T21:34:12.533437+00:00 19994330.275815770030 27870000.000003803521 262864330.275815904140 1 60417.898767632 2024-04-17T21:34:13.523360+00:00 19994330.275726228952 27869999.999999981374 262864330.275722503662 1 60417.898779240 2024-04-17T21:34:14.526368+00:00 19994330.275729879737 27870000.000005658716 262864330.275731861591 1 60417.898790982 2024-04-17T21:34:15.540831+00:00 19994330.275795243680 27870000.000003427267 262864330.275794982910 1 60417.898802335 2024-04-17T21:34:16.521785+00:00 19994330.275837343186 27869999.999994792044 262864330.275828421116 1 60417.898814065 2024-04-17T21:34:17.535238+00:00 19994330.275838609785 27870000.000014655292 262864330.275849580765 1 60417.898825482 2024-04-17T21:34:18.521625+00:00 19994330.275742765516 27870000.000000927597 262864330.275739997625 1 60417.898837043 2024-04-17T21:34:19.520536+00:00 19994330.275585029274 27870000.000047583133 262864330.275628924370 1 60417.898848637 2024-04-17T21:34:20.522282+00:00 19994330.275623925030 27870000.000008556992 262864330.275628775358 1 60417.898860240 2024-04-17T21:34:21.524774+00:00 19994330.275826815516 27869999.999969612807 262864330.275792717934 1 60417.898871844 2024-04-17T21:34:22.527304+00:00 19994330.275782752782 27869999.999998275191 262864330.275777339935 1 60417.898883367 2024-04-17T21:34:23.522937+00:00 19994330.275661967695 27870000.000013902783 262864330.275672167540 1 60417.898894945 2024-04-17T21:34:24.523278+00:00 19994330.275870382786 27869999.999986905605 262864330.275853604078 1 60417.898906517 2024-04-17T21:34:25.523084+00:00 19994330.275794427842 27870000.000018876046 262864330.275809586048 1 60417.898918090 2024-04-17T21:34:26.522965+00:00 19994330.275637373328 27869999.999976228923 262864330.275609910488 1 60417.898929683 2024-04-17T21:34:27.524566+00:00 19994330.275693543255 27869999.999977096915 262864330.275666952133 1 60417.898941251 2024-04-17T21:34:28.524121+00:00 19994330.275550544262 27869999.999981705099 262864330.275528550148 1 60417.898952811 2024-04-17T21:34:29.522886+00:00 19994330.275870092213 27869999.999987728894 262864330.275854110718 1 60417.898964426 2024-04-17T21:34:30.526421+00:00 19994330.275581661612 27869999.999976653606 262864330.275554627180 1 60417.898975965 2024-04-17T21:34:31.523338+00:00 19994330.275687489659 27870000.000006470829 262864330.275690257549 1 60417.898987559 2024-04-17T21:34:32.525066+00:00 19994330.275881946087 27869999.999995023012 262864330.275873273611 1 60417.898999088 2024-04-17T21:34:33.521204+00:00 19994330.275688044727 27869999.999966174364 262864330.275650531054 1 60417.899010660 2024-04-17T21:34:34.520982+00:00 19994330.275838319212 27870000.000001180917 262864330.275835812092 1 60417.899022224 2024-04-17T21:34:35.520167+00:00 19994330.275773815811 27869999.999987468123 262864330.275757610798 1 60417.899033899 2024-04-17T21:34:36.528862+00:00 19994330.275525651872 27869999.999976359308 262864330.275498330593 1 60417.899045411 2024-04-17T21:34:37.523481+00:00 19994330.275811448693 27869999.999985732138 262864330.275793492794 1 60417.899056965 2024-04-17T21:34:38.521750+00:00 19994330.275656487793 27870000.000007621944 262864330.275660425425 1 60417.899068799 2024-04-17T21:34:39.544256+00:00 19994330.275765422732 27870000.000015262514 262864330.275776982307 1 60417.899080120 2024-04-17T21:34:40.522419+00:00 19994330.275608837605 27869999.999962959439 262864330.275568097830 1 60417.899091674 2024-04-17T21:34:41.520591+00:00 19994330.276056710631 27870000.000022169203 262864330.276075184345 1 60417.899103299 2024-04-17T21:34:42.525041+00:00 19994330.275606207550 27870000.000002931803 262864330.275605440140 1 60417.899114869 2024-04-17T21:34:43.524664+00:00 19994330.275737691671 27869999.999987963587 262864330.275721967220 1 60417.899126408 2024-04-17T21:34:44.521669+00:00 19994330.275753438473 27870000.000018086284 262864330.275767832994 1 60417.899138021 2024-04-17T21:34:45.525051+00:00 19994330.275694664568 27869999.999958690256 262864330.275649666786 1 60417.899149564 2024-04-17T21:34:46.522351+00:00 19994330.275718629360 27870000.000007476658 262864330.275722414255 1 60417.899161177 2024-04-17T21:34:47.525660+00:00 19994330.275566011667 27869999.999976217747 262864330.275538533926 1 60417.899172704 2024-04-17T21:34:48.521599+00:00 19994330.275847967714 27869999.999931503087 262864330.275775790215 1 60417.899184500 2024-04-17T21:34:49.540803+00:00 19994330.275531124324 27869999.999994680285 262864330.275522112846 1 60417.899195933 2024-04-17T21:34:50.528591+00:00 19994330.275761622936 27869999.999989438802 262864330.275747388601 1 60417.899207529 2024-04-17T21:34:51.530489+00:00 19994330.275831378996 27869999.999983791262 262864330.275811463594 1 60417.899219092 2024-04-17T21:34:52.529569+00:00 19994330.275625191629 27869999.999986708164 262864330.275608211756 1 60417.899230751 2024-04-17T21:34:53.536865+00:00 19994330.275659728795 27869999.999988678843 262864330.275644719601 1 60417.899242282 2024-04-17T21:34:54.533184+00:00 19994330.275847230107 27870000.000026833266 262864330.275870352983 1 60417.899253770 2024-04-17T21:34:55.525754+00:00 19994330.275605034083 27869999.999963656068 262864330.275564968586 1 60417.899265398 2024-04-17T21:34:56.530386+00:00 19994330.275620955974 27870000.000005688518 262864330.275622963905 1 60417.899277062 2024-04-17T21:34:57.538121+00:00 19994330.275818206370 27870000.000000610948 262864330.275815099478 1 60417.899288517 2024-04-17T21:34:58.527899+00:00 19994330.275888197124 27870000.000078368932 262864330.275962889194 1 60417.899300058 2024-04-17T21:34:59.525043+00:00 19994330.275587763637 27869999.999924965203 262864330.275509029627 1 60417.899311698 2024-04-17T21:35:00.530709+00:00 19994330.275736335665 27869999.999993134290 262864330.275725781918 1 60417.899323289 2024-04-17T21:35:01.532208+00:00 19994330.275712277740 27870000.000041462481 262864330.275750041008 1 60417.899334844 2024-04-17T21:35:02.530504+00:00 19994330.275876667351 27869999.999999850988 262864330.275872826576 1 60417.899346347 2024-04-17T21:35:03.524405+00:00 19994330.275723569095 27869999.999925076962 262864330.275644958019 1 60417.899357941 2024-04-17T21:35:04.526104+00:00 19994330.275806128979 27870000.000017333776 262864330.275819778442 1 60417.899369644 2024-04-17T21:35:05.537265+00:00 19994330.275776986033 27870000.000046800822 262864330.275820076466 1 60417.899381111 2024-04-17T21:35:06.528044+00:00 19994330.275759622455 27869999.999984450638 262864330.275740385056 1 60417.899392713 2024-04-17T21:35:07.530407+00:00 19994330.275795619935 27869999.999963842332 262864330.275755763054 1 60417.899404312 2024-04-17T21:35:08.532548+00:00 19994330.275566343218 27869999.999996110797 262864330.275558769703 1 60417.899415803 2024-04-17T21:35:09.525412+00:00 19994330.275832425803 27870000.000030905008 262864330.275859624147 1 60417.899427371 2024-04-17T21:35:10.524882+00:00 19994330.275729548186 27869999.999985229224 262864330.275711059570 1 60417.899438931 2024-04-17T21:35:11.523629+00:00 19994330.275861497968 27869999.999987959862 262864330.275845766068 1 60417.899450545 2024-04-17T21:35:12.527068+00:00 19994330.275820195675 27869999.999986506999 262864330.275802999735 1 60417.899462148 2024-04-17T21:35:13.529555+00:00 19994330.275778427720 27870000.000018659979 262864330.275793373585 1 60417.899473677 2024-04-17T21:35:14.525701+00:00 19994330.275845382363 27869999.999978963286 262864330.275820642710 1 60417.899485244 2024-04-17T21:35:15.525085+00:00 19994330.275470655411 27870000.000032309443 262864330.275499254465 1 60417.899496823 2024-04-17T21:35:16.525470+00:00 19994330.275942295790 27869999.999955914915 262864330.275894522667 1 60417.899508402 2024-04-17T21:35:17.525919+00:00 19994330.275794982910 27869999.999998211861 262864330.275789499283 1 60417.899519965 2024-04-17T21:35:18.524976+00:00 19994330.275498956442 27869999.999937362969 262864330.275432616472 1 60417.899531514 2024-04-17T21:35:19.522849+00:00 19994330.275801986456 27870000.000020310283 262864330.275818616152 1 60417.899543072 2024-04-17T21:35:20.521379+00:00 19994330.275839533657 27870000.000020302832 262864330.275856137276 1 60417.899554719 2024-04-17T21:35:21.527754+00:00 19994330.275768026710 27869999.999960657209 262864330.275725007057 1 60417.899566278 2024-04-17T21:35:22.526383+00:00 19994330.275580313057 27870000.000024564564 262864330.275601178408 1 60417.899577819 2024-04-17T21:35:23.523556+00:00 19994330.275863759220 27869999.999986927956 262864330.275846987963 1 60417.899589411 2024-04-17T21:35:24.525132+00:00 19994330.275792080909 27870000.000007022172 262864330.275795429945 1 60417.899600998 2024-04-17T21:35:25.526187+00:00 19994330.275748025626 27869999.999967020005 262864330.275711327791 1 60417.899612532 2024-04-17T21:35:26.522729+00:00 19994330.275687791407 27870000.000012762845 262864330.275696843863 1 60417.899624114 2024-04-17T21:35:27.523426+00:00 19994330.275539178401 27870000.000034086406 262864330.275569587946 1 60417.899635692 2024-04-17T21:35:28.523773+00:00 19994330.275698874146 27869999.999992936850 262864330.275688111782 1 60417.899647234 2024-04-17T21:35:29.520966+00:00 19994330.275726102293 27870000.000020097941 262864330.275742501020 1 60417.899658834 2024-04-17T21:35:30.523213+00:00 19994330.275627516210 27869999.999986935407 262864330.275610774755 1 60417.899670462 2024-04-17T21:35:31.527939+00:00 19994330.275767128915 27869999.999994762242 262864330.275758177042 1 60417.899681970 2024-04-17T21:35:32.522149+00:00 19994330.275906916708 27870000.000057078898 262864330.275960296392 1 60417.899693581 2024-04-17T21:35:33.525442+00:00 19994330.275706082582 27869999.999977547675 262864330.275679945946 1 60417.899705111 2024-04-17T21:35:34.521564+00:00 19994330.275455247611 27869999.999995470047 262864330.275447010994 1 60417.899716706 2024-04-17T21:35:35.523377+00:00 19994330.275868218392 27870000.000062521547 262864330.275927037001 1 60417.899728270 2024-04-17T21:35:36.522558+00:00 19994330.275651853532 27870000.000016961247 262864330.275665104389 1 60417.899739828 2024-04-17T21:35:37.521173+00:00 19994330.275796655566 27869999.999970465899 262864330.275763422251 1 60417.899751420 2024-04-17T21:35:38.522656+00:00 19994330.275719415396 27870000.000042989850 262864330.275758683681 1 60417.899763009 2024-04-17T21:35:39.523941+00:00 19994330.275733303279 27869999.999983496964 262864330.275713086128 1 60417.899774572 2024-04-17T21:35:40.523052+00:00 19994330.275895718485 27870000.000050846487 262864330.275942862034 1 60417.899786157 2024-04-17T21:35:41.523919+00:00 19994330.275614973158 27870000.000001925975 262864330.275613218546 1 60417.899797772 2024-04-17T21:35:42.527529+00:00 19994330.275700945407 27869999.999982792884 262864330.275680065155 1 60417.899809318 2024-04-17T21:35:43.525023+00:00 19994330.275849398226 27870000.000001341105 262864330.275847047567 1 60417.899820979 2024-04-17T21:35:44.532575+00:00 19994330.275834646076 27869999.999992918223 262864330.275823861361 1 60417.899832456 2024-04-17T21:35:45.524251+00:00 19994330.275706786662 27869999.999952912331 262864330.275656014681 1 60417.899844120 2024-04-17T21:35:46.531973+00:00 19994330.275740850717 27870000.000039756298 262864330.275776922703 1 60417.899855798 2024-04-17T21:35:47.540974+00:00 19994330.275855991989 27870000.000020328909 262864330.275872617960 1 60417.899867307 2024-04-17T21:35:48.535317+00:00 19994330.275688584894 27869999.999998349696 262864330.275683254004 1 60417.899878901 2024-04-17T21:35:49.537089+00:00 19994330.275666292757 27869999.999972794205 262864330.275635391474 1 60417.899890326 2024-04-17T21:35:50.524207+00:00 19994330.275738961995 27870000.000027328730 262864330.275762587786 1 60417.899901946 2024-04-17T21:35:51.528105+00:00 19994330.275691777468 27869999.999982923269 262864330.275671005249 1 60417.899913536 2024-04-17T21:35:52.529507+00:00 19994330.275719530880 27870000.000008925796 262864330.275724768639 1 60417.899925194 2024-04-17T21:35:53.536750+00:00 19994330.275717735291 27870000.000021800399 262864330.275735855103 1 60417.899936611 2024-04-17T21:35:54.523194+00:00 19994330.275740340352 27870000.000009566545 262864330.275746226311 1 60417.899948359 2024-04-17T21:35:55.538238+00:00 19994330.275845378637 27870000.000016205013 262864330.275857895613 1 60417.899959860 2024-04-17T21:35:56.531904+00:00 19994330.275815434754 27870000.000028073788 262864330.275839805603 1 60417.899971334 2024-04-17T21:35:57.523293+00:00 19994330.275797139853 27870000.000023819506 262864330.275817245245 1 60417.899983158 2024-04-17T21:35:58.544892+00:00 19994330.275747776031 27870000.000012002885 262864330.275756090879 1 60417.899994552 2024-04-17T21:35:59.529279+00:00 19994330.275791462511 27870000.000004544854 262864330.275792300701 1 60417.900006122 2024-04-17T21:36:00.528952+00:00 19994330.275653772056 27869999.999995995313 262864330.275646090508 1 60417.900017816 2024-04-17T21:36:01.539300+00:00 19994330.275868386030 27870000.000021532178 262864330.275886207819 1 60417.900029321 2024-04-17T21:36:02.533375+00:00 19994330.275823306292 27870000.000001009554 262864330.275820612907 1 60417.900040857 2024-04-17T21:36:03.530001+00:00 19994330.275748856366 27869999.999945726246 262864330.275690883398 1 60417.900052525 2024-04-17T21:36:04.538193+00:00 19994330.275631256402 27869999.999963294715 262864330.275590837002 1 60417.900063958 2024-04-17T21:36:05.525971+00:00 19994330.275783319026 27870000.000041037798 262864330.275820672512 1 60417.900075628 2024-04-17T21:36:06.534255+00:00 19994330.275804612786 27869999.999947529286 262864330.275748431683 1 60417.900087138 2024-04-17T21:36:07.528715+00:00 19994330.275674067438 27869999.999997403473 262864330.275667786598 1 60417.900098737 2024-04-17T21:36:08.530905+00:00 19994330.275948889554 27870000.000034224242 262864330.275979399681 1 60417.900110284 2024-04-17T21:36:09.528540+00:00 19994330.275612812489 27870000.000008944422 262864330.275618046522 1 60417.900121789 2024-04-17T21:36:10.522567+00:00 19994330.275668673217 27869999.999974414706 262864330.275639414787 1 60417.900133708 2024-04-17T21:36:11.552329+00:00 19994330.275765508413 27869999.999951541424 262864330.275713354349 1 60417.900145067 2024-04-17T21:36:12.533758+00:00 19994330.275711894035 27870000.000017084181 262864330.275725275278 1 60417.900156647 2024-04-17T21:36:13.534261+00:00 19994330.275659371167 27869999.999978899956 262864330.275634586811 1 60417.900168093 2024-04-17T21:36:14.523265+00:00 19994330.275560647249 27869999.999974478036 262864330.275531440973 1 60417.900179672 2024-04-17T21:36:15.523639+00:00 19994330.275808632374 27869999.999978370965 262864330.275783300400 1 60417.900191383 2024-04-17T21:36:16.535462+00:00 19994330.275629308075 27870000.000017005950 262864330.275642633438 1 60417.900202894 2024-04-17T21:36:17.530009+00:00 19994330.275782201439 27870000.000018462539 262864330.275796979666 1 60417.900214529 2024-04-17T21:36:18.535285+00:00 19994330.275704011321 27869999.999995231628 262864330.275695562363 1 60417.900226122 2024-04-17T21:36:19.536947+00:00 19994330.276038121432 27869999.999959517270 262864330.275993943214 1 60417.900237567 2024-04-17T21:36:20.525821+00:00 19994330.275511857122 27869999.999959636480 262864330.275467813015 1 60417.900249131 2024-04-17T21:36:21.524913+00:00 19994330.275602452457 27870000.000012010336 262864330.275610774755 1 60417.900260848 2024-04-17T21:36:22.537245+00:00 19994330.275982957333 27869999.999961122870 262864330.275940388441 1 60417.900272300 2024-04-17T21:36:23.526727+00:00 19994330.275691136718 27869999.999988961965 262864330.275676429272 1 60417.900283833 2024-04-17T21:36:24.523139+00:00 19994330.275637712330 27870000.000060480088 262864330.275694489479 1 60417.900295625 2024-04-17T21:36:25.541964+00:00 19994330.275732401758 27869999.999964155257 262864330.275692850351 1 60417.900307042 2024-04-17T21:36:26.528437+00:00 19994330.275878626853 27870000.000002149493 262864330.275877088308 1 60417.900318678 2024-04-17T21:36:27.533809+00:00 19994330.275689475238 27870000.000009112060 262864330.275694906712 1 60417.900330141 2024-04-17T21:36:28.524152+00:00 19994330.275819931179 27869999.999980758876 262864330.275796979666 1 60417.900341943 2024-04-17T21:36:29.543922+00:00 19994330.275716967881 27869999.999983403832 262864330.275696665049 1 60417.900353270 2024-04-17T21:36:30.522492+00:00 19994330.275859985501 27869999.999992411584 262864330.275848686695 1 60417.900364866 2024-04-17T21:36:31.524487+00:00 19994330.275794595480 27870000.000005278736 262864330.275796175003 1 60417.900376476 2024-04-17T21:36:32.527570+00:00 19994330.275482974946 27869999.999998148531 262864330.275477439165 1 60417.900388059 2024-04-17T21:36:33.528294+00:00 19994330.275748889893 27869999.999986656010 262864330.275731831789 1 60417.900399638 2024-04-17T21:36:34.528716+00:00 19994330.275825861841 27870000.000008419156 262864330.275830566883 1 60417.900411224 2024-04-17T21:36:35.529729+00:00 19994330.275836586952 27870000.000005807728 262864330.275838702917 1 60417.900422793 2024-04-17T21:36:36.529354+00:00 19994330.275622971356 27870000.000002760440 262864330.275622040033 1 60417.900434380 2024-04-17T21:36:37.530479+00:00 19994330.275610156357 27870000.000022910535 262864330.275629371405 1 60417.900445910 2024-04-17T21:36:38.526612+00:00 19994330.275758132339 27869999.999992314726 262864330.275746762753 1 60417.900457605 2024-04-17T21:36:39.537044+00:00 19994330.275724742562 27870000.000022448599 262864330.275743484497 1 60417.900469051 2024-04-17T21:36:40.526022+00:00 19994330.275761302561 27869999.999994076788 262864330.275751680136 1 60417.900480581 2024-04-17T21:36:41.522241+00:00 19994330.275598682463 27869999.999979965389 262864330.275574952364 1 60417.900492241 2024-04-17T21:36:42.529642+00:00 19994330.275817934424 27870000.000037942082 262864330.275852173567 1 60417.900503805 2024-04-17T21:36:43.528792+00:00 19994330.275542907417 27869999.999975219369 262864330.275514423847 1 60417.900515296 2024-04-17T21:36:44.521533+00:00 19994330.275648385286 27869999.999971799552 262864330.275616496801 1 60417.900526953 2024-04-17T21:36:45.528730+00:00 19994330.275816492736 27870000.000006165355 262864330.275818973780 1 60417.900538551 2024-04-17T21:36:46.530796+00:00 19994330.275525461882 27869999.999964810908 262864330.275486558676 1 60417.900550029 2024-04-17T21:36:47.522507+00:00 19994330.275836285204 27869999.999992080033 262864330.275824666023 1 60417.900561653 2024-04-17T21:36:48.526791+00:00 19994330.276032987982 27869999.999996040016 262864330.276025325060 1 60417.900573167 2024-04-17T21:36:49.521630+00:00 19994330.275562040508 27869999.999993275851 262864330.275551617146 1 60417.900584785 2024-04-17T21:36:50.525448+00:00 19994330.275710482150 27870000.000009268522 262864330.275716066360 1 60417.900596431 2024-04-17T21:36:51.531669+00:00 19994330.275641024113 27869999.999980457127 262864330.275617778301 1 60417.900607978 2024-04-17T21:36:52.529246+00:00 19994330.275698553771 27870000.000015579164 262864330.275710433722 1 60417.900619484 2024-04-17T21:36:53.523385+00:00 19994330.275596644729 27870000.000035040081 262864330.275628000498 1 60417.900631039 2024-04-17T21:36:54.521788+00:00 19994330.275680642575 27869999.999998074025 262864330.275674998760 1 60417.900642641 2024-04-17T21:36:55.524208+00:00 19994330.275727164000 27870000.000006865710 262864330.275730311871 1 60417.900654192 2024-04-17T21:36:56.522220+00:00 19994330.275744754821 27870000.000001795590 262864330.275742858648 1 60417.900665756 2024-04-17T21:36:57.521309+00:00 19994330.275825731456 27869999.999993201345 262864330.275815248489 1 60417.900677355 2024-04-17T21:36:58.523504+00:00 19994330.275796487927 27869999.999997977167 262864330.275790750980 1 60417.900688936 2024-04-17T21:36:59.524040+00:00 19994330.275619391352 27870000.000002440065 262864330.275618135929 1 60417.900700520 2024-04-17T21:37:00.524928+00:00 19994330.275497753173 27869999.999981705099 262864330.275475770235 1 60417.900712065 2024-04-17T21:37:01.522428+00:00 19994330.275727868080 27870000.000029563904 262864330.275753736496 1 60417.900723717 2024-04-17T21:37:02.529151+00:00 19994330.275674175471 27869999.999988846481 262864330.275659322739 1 60417.900735204 2024-04-17T21:37:03.521623+00:00 19994330.275765970349 27869999.999991752207 262864330.275754034519 1 60417.900746811 2024-04-17T21:37:04.524498+00:00 19994330.275728009641 27869999.999939423054 262864330.275663733482 1 60417.900758418 2024-04-17T21:37:05.527341+00:00 19994330.275749046355 27870000.000036381185 262864330.275781750679 1 60417.900770023 2024-04-17T21:37:06.530019+00:00 19994330.275718882680 27870000.000022057444 262864330.275737226009 1 60417.900781554 2024-04-17T21:37:07.526279+00:00 19994330.275808297098 27869999.999992650002 262864330.275797247887 1 60417.900793085 2024-04-17T21:37:08.522570+00:00 19994330.275906082243 27869999.999988317490 262864330.275890707970 1 60417.900804704 2024-04-17T21:37:09.526448+00:00 19994330.275742813945 27869999.999975282699 262864330.275714397430 1 60417.900816284 2024-04-17T21:37:10.526909+00:00 19994330.275613129139 27870000.000003330410 262864330.275612771511 1 60417.900827801 2024-04-17T21:37:11.521982+00:00 19994330.275766082108 27870000.000027440488 262864330.275789827108 1 60417.900839402 2024-04-17T21:37:12.524357+00:00 19994330.275740776211 27870000.000045694411 262864330.275782763958 1 60417.900850990 2024-04-17T21:37:13.525506+00:00 19994330.275665853173 27869999.999986592680 262864330.275648742914 1 60417.900862575 2024-04-17T21:37:14.526446+00:00 19994330.275701794773 27870000.000012341887 262864330.275710433722 1 60417.900874123 2024-04-17T21:37:15.524175+00:00 19994330.275671422482 27869999.999978028238 262864330.275645762682 1 60417.900885683 2024-04-17T21:37:16.522955+00:00 19994330.275798868388 27870000.000029109418 262864330.275824278593 1 60417.900897295 2024-04-17T21:37:17.526261+00:00 19994330.275726623833 27869999.999978281558 262864330.275701195002 1 60417.900908840 2024-04-17T21:37:18.523747+00:00 19994330.275830820203 27870000.000020224601 262864330.275847375393 1 60417.900920418 2024-04-17T21:37:19.524109+00:00 19994330.275733120739 27869999.999975416809 262864330.275704830885 1 60417.900931954 2024-04-17T21:37:20.520869+00:00 19994330.275848247111 27870000.000050563365 262864330.275895118713 1 60417.900943543 2024-04-17T21:37:21.522145+00:00 19994330.275925047696 27870000.000005938113 262864330.275927275419 1 60417.900955155 2024-04-17T21:37:22.525386+00:00 19994330.275772389024 27869999.999987710267 262864330.275756418705 1 60417.900966666 2024-04-17T21:37:23.519917+00:00 19994330.275802187622 27870000.000030361116 262864330.275828868151 1 60417.900978263 2024-04-17T21:37:24.521934+00:00 19994330.275794308633 27870000.000028647482 262864330.275819242001 1 60417.900989855 2024-04-17T21:37:25.523452+00:00 19994330.275581613183 27870000.000001005828 262864330.275578916073 1 60417.901001399 2024-04-17T21:37:26.520886+00:00 19994330.275954410434 27870000.000021010637 262864330.275971710682 1 60417.901013024 2024-04-17T21:37:27.525304+00:00 19994330.275753673166 27869999.999977529049 262864330.275727510452 1 60417.901024548 2024-04-17T21:37:28.520928+00:00 19994330.275661196560 27870000.000030063093 262864330.275687575340 1 60417.901036284 2024-04-17T21:37:29.534967+00:00 19994330.275886099786 27869999.999962672591 262864330.275845080614 1 60417.901047698 2024-04-17T21:37:30.521081+00:00 19994330.275895249099 27869999.999988622963 262864330.275880157948 1 60417.901059287 2024-04-17T21:37:31.522394+00:00 19994330.275512479246 27870000.000039935112 262864330.275548726320 1 60417.901070868 2024-04-17T21:37:32.522986+00:00 19994330.275785740465 27870000.000013235956 262864330.275795280933 1 60417.901082416 2024-04-17T21:37:33.520738+00:00 19994330.275515709072 27869999.999964870512 262864330.275476872921 1 60417.901094017 2024-04-17T21:37:34.523014+00:00 19994330.275899861008 27870000.000012353063 262864330.275908499956 1 60417.901105543 2024-04-17T21:37:35.518911+00:00 19994330.275694780052 27869999.999949991703 262864330.275641083717 1 60417.901117143 2024-04-17T21:37:36.521193+00:00 19994330.275834914297 27869999.999986179173 262864330.275817394257 1 60417.901128757 2024-04-17T21:37:37.524581+00:00 19994330.275719787925 27870000.000001292676 262864330.275717377663 1 60417.901140303 2024-04-17T21:37:38.522183+00:00 19994330.275752782822 27870000.000013142824 262864330.275762230158 1 60417.901151915 2024-04-17T21:37:39.525471+00:00 19994330.275908365846 27870000.000027179718 262864330.275931835175 1 60417.901163452 2024-04-17T21:37:40.522253+00:00 19994330.275706157088 27869999.999978788197 262864330.275681257248 1 60417.901175036 2024-04-17T21:37:41.523137+00:00 19994330.275931812823 27870000.000027932227 262864330.275956034660 1 60417.901186584 2024-04-17T21:37:42.520800+00:00 19994330.275857910514 27870000.000001899898 262864330.275856137276 1 60417.901198217 2024-04-17T21:37:43.525952+00:00 19994330.275597628206 27870000.000003829598 262864330.275597751141 1 60417.901209766 2024-04-17T21:37:44.523790+00:00 19994330.275659199804 27870000.000006176531 262864330.275661677122 1 60417.901221317 2024-04-17T21:37:45.521756+00:00 19994330.275735422969 27870000.000005085021 262864330.275736808777 1 60417.901232913 2024-04-17T21:37:46.523691+00:00 19994330.275696691126 27870000.000009376556 262864330.275702387094 1 60417.901244455 2024-04-17T21:37:47.520905+00:00 19994330.275918081403 27869999.999972455204 262864330.275886833668 1 60417.901256032 2024-04-17T21:37:48.521139+00:00 19994330.275613654405 27870000.000014264137 262864330.275624245405 1 60417.901267645 2024-04-17T21:37:49.524555+00:00 19994330.275746472180 27869999.999929543585 262864330.275672316551 1 60417.901279180 2024-04-17T21:37:50.521154+00:00 19994330.275903858244 27870000.000079933554 262864330.275980085135 1 60417.901290748 2024-04-17T21:37:51.520612+00:00 19994330.275630101562 27870000.000005539507 262864330.275631964207 1 60417.901302354 2024-04-17T21:37:52.523395+00:00 19994330.275465101004 27869999.999988254160 262864330.275449663401 1 60417.901313991 2024-04-17T21:37:53.528826+00:00 19994330.275687489659 27870000.000022530556 262864330.275706321001 1 60417.901325540 2024-04-17T21:37:54.526630+00:00 19994330.275759719312 27870000.000025458634 262864330.275781482458 1 60417.901337055 2024-04-17T21:37:55.521497+00:00 19994330.275461364537 27869999.999961059541 262864330.275418728590 1 60417.901348616 2024-04-17T21:37:56.520465+00:00 19994330.275780782104 27869999.999992433935 262864330.275769531727 1 60417.901360254 2024-04-17T21:37:57.525976+00:00 19994330.275793489069 27870000.000012252480 262864330.275802046061 1 60417.901371770 2024-04-17T21:37:58.520918+00:00 19994330.275701828301 27869999.999967735261 262864330.275665849447 1 60417.901383401 2024-04-17T21:37:59.525873+00:00 19994330.275812342763 27870000.000019595027 262864330.275828242302 1 60417.901395006 2024-04-17T21:38:00.528498+00:00 19994330.275513112545 27869999.999970134348 262864330.275479555130 1 60417.901406733 2024-04-17T21:38:01.541753+00:00 19994330.275785218924 27870000.000012040138 262864330.275793552399 1 60417.901418149 2024-04-17T21:38:02.528095+00:00 19994330.275716111064 27870000.000021610409 262864330.275734007359 1 60417.901429776 2024-04-17T21:38:03.532608+00:00 19994330.275773800910 27870000.000004325062 262864330.275774419308 1 60417.901441232 2024-04-17T21:38:04.522426+00:00 19994330.275638580322 27869999.999992743134 262864330.275627613068 1 60417.901452820 2024-04-17T21:38:05.523644+00:00 19994330.275641866028 27869999.999981220812 262864330.275619387627 1 60417.901464480 2024-04-17T21:38:06.531101+00:00 19994330.275859259069 27869999.999966491014 262864330.275822073221 1 60417.901476117 2024-04-17T21:38:07.536525+00:00 19994330.275868281722 27870000.000022001565 262864330.275886595249 1 60417.901487631 2024-04-17T21:38:08.531306+00:00 19994330.275592673570 27869999.999969411641 262864330.275558412075 1 60417.901499285 2024-04-17T21:38:09.538252+00:00 19994330.276003524661 27870000.000004842877 262864330.276004672050 1 60417.901510855 2024-04-17T21:38:10.537877+00:00 19994330.275454595685 27870000.000002082437 262864330.275452971458 1 60417.901522386 2024-04-17T21:38:11.534169+00:00 19994330.275812447071 27869999.999968614429 262864330.275777369738 1 60417.901533916 2024-04-17T21:38:12.530347+00:00 19994330.275721408427 27870000.000043667853 262864330.275761365891 1 60417.901545469 2024-04-17T21:38:13.528490+00:00 19994330.275701820850 27869999.999966263771 262864330.275664389133 1 60417.901557023 2024-04-17T21:38:14.526765+00:00 19994330.275764293969 27870000.000003334135 262864330.275763928890 1 60417.901568658 2024-04-17T21:38:15.532070+00:00 19994330.275909341872 27870000.000036299229 262864330.275941938162 1 60417.901580120 2024-04-17T21:38:16.522338+00:00 19994330.275869090110 27869999.999963451177 262864330.275828868151 1 60417.901591765 2024-04-17T21:38:17.528526+00:00 19994330.275557991117 27870000.000004328787 262864330.275558620691 1 60417.901603344 2024-04-17T21:38:18.528911+00:00 19994330.275725543499 27870000.000003665686 262864330.275725513697 1 60417.901614878 2024-04-17T21:38:19.525510+00:00 19994330.275944631547 27870000.000010713935 262864330.275951653719 1 60417.901626489 2024-04-17T21:38:20.528650+00:00 19994330.275660030544 27869999.999971639365 262864330.275627970695 1 60417.901638041 2024-04-17T21:38:21.526733+00:00 19994330.275767683983 27869999.999995701015 262864330.275759696960 1 60417.901649674 2024-04-17T21:38:22.531832+00:00 19994330.275800656527 27870000.000003907830 262864330.275800853968 1 60417.901661137 2024-04-17T21:38:23.522247+00:00 19994330.275627326220 27869999.999964788556 262864330.275588393211 1 60417.901672769 2024-04-17T21:38:24.527265+00:00 19994330.275944042951 27869999.999959167093 262864330.275899529457 1 60417.901684341 2024-04-17T21:38:25.527023+00:00 19994330.275602877140 27869999.999983627349 262864330.275582820177 1 60417.901695863 2024-04-17T21:38:26.522590+00:00 19994330.275789938867 27870000.000005941838 262864330.275792181492 1 60417.901707480 2024-04-17T21:38:27.526293+00:00 19994330.275708284229 27869999.999985445291 262864330.275690048933 1 60417.901718998 2024-04-17T21:38:28.521480+00:00 19994330.275739230216 27870000.000020269305 262864330.275755792856 1 60417.901730581 2024-04-17T21:38:29.522162+00:00 19994330.275461684912 27869999.999974120408 262864330.275432109833 1 60417.901742144 2024-04-17T21:38:30.521234+00:00 19994330.275750063360 27869999.999974068254 262864330.275720447302 1 60417.901753795 2024-04-17T21:38:31.527869+00:00 19994330.275868508965 27869999.999981228262 262864330.275846034288 1 60417.901765377 2024-04-17T21:38:32.528552+00:00 19994330.275520902127 27870000.000026639551 262864330.275543838739 1 60417.901776948 2024-04-17T21:38:33.528356+00:00 19994330.275801058859 27870000.000000696629 262864330.275798052549 1 60417.901788505 2024-04-17T21:38:34.526861+00:00 19994330.275600936264 27870000.000003445894 262864330.275600701571 1 60417.901800064 2024-04-17T21:38:35.525536+00:00 19994330.275691855699 27869999.999983731657 262864330.275671899319 1 60417.901811680 2024-04-17T21:38:36.529135+00:00 19994330.275774810463 27869999.999999321997 262864330.275770425797 1 60417.901823186 2024-04-17T21:38:37.523294+00:00 19994330.275950651616 27869999.999986514449 262864330.275933474302 1 60417.901834805 2024-04-17T21:38:38.527129+00:00 19994330.275736279786 27869999.999978724867 262864330.275711297989 1 60417.901846334 2024-04-17T21:38:39.523290+00:00 19994330.275709740818 27869999.999989829957 262864330.275695890188 1 60417.901858005 2024-04-17T21:38:40.531604+00:00 19994330.275672834367 27869999.999972373247 262864330.275641500950 1 60417.901869549 2024-04-17T21:38:41.529057+00:00 19994330.275916531682 27870000.000019110739 262864330.275931954384 1 60417.901881164 2024-04-17T21:38:42.532580+00:00 19994330.275919884443 27870000.000019315630 262864330.275935500860 1 60417.901892668 2024-04-17T21:38:43.526524+00:00 19994330.275796160102 27869999.999990966171 262864330.275783419609 1 60417.901904256 2024-04-17T21:38:44.527683+00:00 19994330.275867048651 27869999.999994069338 262864330.275857418776 1 60417.901915837 2024-04-17T21:38:45.528271+00:00 19994330.275890637189 27869999.999975081533 262864330.275862038136 1 60417.901927405 2024-04-17T21:38:46.527745+00:00 19994330.275905698538 27870000.000024069101 262864330.275926083326 1 60417.901938939 2024-04-17T21:38:47.524277+00:00 19994330.275447316468 27870000.000017490238 262864330.275461107492 1 60417.901950526 2024-04-17T21:38:48.525447+00:00 19994330.275870569050 27869999.999985214323 262864330.275852084160 1 60417.901962062 2024-04-17T21:38:49.522194+00:00 19994330.275743685663 27870000.000004865229 262864330.275744855404 1 60417.901973641 2024-04-17T21:38:50.522631+00:00 19994330.275632467121 27870000.000015761703 262864330.275644540787 1 60417.901985204 2024-04-17T21:38:51.521645+00:00 19994330.275948412716 27870000.000002712011 262864330.275947421789 1 60417.901996777 2024-04-17T21:38:52.521512+00:00 19994330.275473408401 27869999.999977394938 262864330.275447130203 1 60417.902008354 2024-04-17T21:38:53.521786+00:00 19994330.275764185935 27869999.999998670071 262864330.275759160519 1 60417.902019948 2024-04-17T21:38:54.523473+00:00 19994330.275536011904 27869999.999998938292 262864330.275531232357 1 60417.902031605 2024-04-17T21:38:55.530644+00:00 19994330.275924243033 27870000.000007741153 262864330.275928288698 1 60417.902043109 2024-04-17T21:38:56.524580+00:00 19994330.275757204741 27870000.000008091331 262864330.275761604309 1 60417.902054643 2024-04-17T21:38:57.521199+00:00 19994330.275799196213 27870000.000048130751 262864330.275843620300 1 60417.902066246 2024-04-17T21:38:58.523602+00:00 19994330.275813374668 27870000.000027071685 262864330.275836735964 1 60417.902077816 2024-04-17T21:38:59.523284+00:00 19994330.275729276240 27869999.999976843596 262864330.275702416897 1 60417.902089370 2024-04-17T21:39:00.521579+00:00 19994330.275541365147 27869999.999973922968 262864330.275511592627 1 60417.902100995 2024-04-17T21:39:01.525988+00:00 19994330.275908362120 27870000.000027336180 262864330.275931984186 1 60417.902112558 2024-04-17T21:39:02.524997+00:00 19994330.275608565658 27870000.000032179058 262864330.275637060404 1 60417.902124188 2024-04-17T21:39:03.529835+00:00 19994330.275553662330 27869999.999970495701 262864330.275520473719 1 60417.902135761 2024-04-17T21:39:04.529736+00:00 19994330.275807537138 27870000.000058893114 262864330.275862723589 1 60417.902147326 2024-04-17T21:39:05.528916+00:00 19994330.275725767016 27869999.999976117164 262864330.275698184967 1 60417.902158919 2024-04-17T21:39:06.530621+00:00 19994330.275937501341 27870000.000002190471 262864330.275936007500 1 60417.902170411 2024-04-17T21:39:07.523529+00:00 19994330.275675714016 27869999.999969471246 262864330.275641500950 1 60417.902182029 2024-04-17T21:39:08.527256+00:00 19994330.275914229453 27869999.999989796430 262864330.275900334120 1 60417.902193596 2024-04-17T21:39:09.526667+00:00 19994330.275818664581 27869999.999973792583 262864330.275788784027 1 60417.902205197 2024-04-17T21:39:10.528989+00:00 19994330.275637131184 27870000.000000767410 262864330.275634199381 1 60417.902216695 2024-04-17T21:39:11.522432+00:00 19994330.275760173798 27870000.000006515533 262864330.275763005018 1 60417.902228333 2024-04-17T21:39:12.527976+00:00 19994330.275805983692 27869999.999988593161 262864330.275790870190 1 60417.902239901 2024-04-17T21:39:13.527482+00:00 19994330.275770924985 27869999.999996539205 262864330.275763779879 1 60417.902251437 2024-04-17T21:39:14.524199+00:00 19994330.275802124292 27870000.000010490417 262864330.275808930397 1 60417.902263012 2024-04-17T21:39:15.524202+00:00 19994330.275746852160 27870000.000023055822 262864330.275766223669 1 60417.902274656 2024-04-17T21:39:16.530236+00:00 19994330.275711242110 27869999.999981895089 262864330.275689423084 1 60417.902286200 2024-04-17T21:39:17.527679+00:00 19994330.275740254670 27870000.000046428293 262864330.275783002377 1 60417.902297836 2024-04-17T21:39:18.532995+00:00 19994330.275710064918 27869999.999976765364 262864330.275683134794 1 60417.902309356 2024-04-17T21:39:19.528328+00:00 19994330.275734983385 27869999.999995902181 262864330.275727182627 1 60417.902320870 2024-04-17T21:39:20.523170+00:00 19994330.275571588427 27870000.000002898276 262864330.275570780039 1 60417.902332491 2024-04-17T21:39:21.527262+00:00 19994330.275685101748 27869999.999998372048 262864330.275679767132 1 60417.902344027 2024-04-17T21:39:22.523885+00:00 19994330.275659702718 27869999.999971605837 262864330.275627613068 1 60417.902355576 2024-04-17T21:39:23.521736+00:00 19994330.275725983083 27869999.999991726130 262864330.275714010000 1 60417.902367167 2024-04-17T21:39:24.523217+00:00 19994330.275944054127 27870000.000000257045 262864330.275940626860 1 60417.902378838 2024-04-17T21:39:25.531585+00:00 19994330.275875050575 27870000.000012006611 262864330.275883376598 1 60417.902390332 2024-04-17T21:39:26.524732+00:00 19994330.275915432721 27869999.999997369945 262864330.275909125805 1 60417.902401971 2024-04-17T21:39:27.530300+00:00 19994330.275618609041 27869999.999980904162 262864330.275595813990 1 60417.902413444 2024-04-17T21:39:28.521565+00:00 19994330.275897979736 27870000.000001765788 262864330.275896042585 1 60417.902425064 2024-04-17T21:39:29.525521+00:00 19994330.275778520852 27869999.999996766448 262864330.275771617889 1 60417.902436609 2024-04-17T21:39:30.523069+00:00 19994330.275654077530 27870000.000032573938 262864330.275682955980 1 60417.902448207 2024-04-17T21:39:31.525112+00:00 19994330.275615233928 27869999.999975021929 262864330.275586575270 1 60417.902459754 2024-04-17T21:39:32.522736+00:00 19994330.275869607925 27870000.000041365623 262864330.275907278061 1 60417.902471351 2024-04-17T21:39:33.524736+00:00 19994330.275550905615 27870000.000020258129 262864330.275567471981 1 60417.902482897 2024-04-17T21:39:34.522294+00:00 19994330.275823798031 27869999.999960586429 262864330.275780707598 1 60417.902494474 2024-04-17T21:39:35.522592+00:00 19994330.275609623641 27870000.000016488135 262864330.275622397661 1 60417.902506057 2024-04-17T21:39:36.523322+00:00 19994330.275730226189 27870000.000019598752 262864330.275746136904 1 60417.902517691 2024-04-17T21:39:37.528519+00:00 19994330.275803282857 27869999.999991249293 262864330.275790810585 1 60417.902529207 2024-04-17T21:39:38.523487+00:00 19994330.275797594339 27869999.999976638705 262864330.275770545006 1 60417.902540772 2024-04-17T21:39:39.522695+00:00 19994330.275693938136 27869999.999972205609 262864330.275662422180 1 60417.902552328 2024-04-17T21:39:40.521145+00:00 19994330.275711748749 27870000.000014927238 262864330.275722980499 1 60417.902563961 2024-04-17T21:39:41.526211+00:00 19994330.275690864772 27870000.000015527010 262864330.275702685118 1 60417.902575532 2024-04-17T21:39:42.525957+00:00 19994330.275577865541 27870000.000019747764 262864330.275593936443 1 60417.902587120 2024-04-17T21:39:43.527181+00:00 19994330.275828275830 27869999.999999128282 262864330.275823712349 1 60417.902598683 2024-04-17T21:39:44.526205+00:00 19994330.275693479925 27870000.000016976148 262864330.275706768036 1 60417.902610202 2024-04-17T21:39:45.521490+00:00 19994330.275820206851 27869999.999941352755 262864330.275757849216 1 60417.902621760 2024-04-17T21:39:46.520036+00:00 19994330.275808669627 27870000.000026639551 262864330.275831609964 1 60417.902633336 2024-04-17T21:39:47.520224+00:00 19994330.275710478425 27870000.000009741634 262864330.275716543198 1 60417.902644993 2024-04-17T21:39:48.527366+00:00 19994330.275771319866 27870000.000020053238 262864330.275787681341 1 60417.902656592 2024-04-17T21:39:49.529597+00:00 19994330.275742612779 27870000.000008542091 262864330.275747478008 1 60417.902668186 2024-04-17T21:39:50.531284+00:00 19994330.275684915483 27869999.999987974763 262864330.275669187307 1 60417.902679643 2024-04-17T21:39:51.521179+00:00 19994330.275852538645 27870000.000044707209 262864330.275893539190 1 60417.902691234 2024-04-17T21:39:52.522611+00:00 19994330.275804493576 27869999.999992098659 262864330.275792896748 1 60417.902702855 2024-04-17T21:39:53.526708+00:00 19994330.275714710355 27870000.000030457973 262864330.275741457939 1 60417.902714375 2024-04-17T21:39:54.522046+00:00 19994330.276041600853 27870000.000018063933 262864330.276055961847 1 60417.902725944 2024-04-17T21:39:55.521539+00:00 19994330.275772061199 27870000.000006254762 262864330.275774627924 1 60417.902737566 2024-04-17T21:39:56.525705+00:00 19994330.275662031025 27870000.000006929040 262864330.275665253401 1 60417.902749101 2024-04-17T21:39:57.522277+00:00 19994330.275801833719 27869999.999975569546 262864330.275773704052 1 60417.902760667 2024-04-17T21:39:58.521639+00:00 19994330.275628581643 27869999.999988410622 262864330.275613307953 1 60417.902772227 2024-04-17T21:39:59.520388+00:00 19994330.275780808181 27870000.000062972307 262864330.275840073824 1 60417.902783840 2024-04-17T21:40:00.523757+00:00 19994330.275486167520 27869999.999939765781 262864330.275422245264 1 60417.902795573 2024-04-17T21:40:01.537531+00:00 19994330.275841772556 27869999.999991580844 262864330.275829672813 1 60417.902807137 2024-04-17T21:40:02.536616+00:00 19994330.275787204504 27870000.000010937452 262864330.275794446468 1 60417.902818775 2024-04-17T21:40:03.542156+00:00 19994330.275514464825 27870000.000004921108 262864330.275515675545 1 60417.902830284 2024-04-17T21:40:04.536546+00:00 19994330.275693323463 27870000.000001709908 262864330.275691330433 1 60417.902841784 2024-04-17T21:40:05.530146+00:00 19994330.275700420141 27870000.000009089708 262864330.275705814362 1 60417.902853394 2024-04-17T21:40:06.533214+00:00 19994330.275575663894 27869999.999975819141 262864330.275547802448 1 60417.902865108 2024-04-17T21:40:07.545328+00:00 19994330.275715950876 27870000.000020369887 262864330.275732636452 1 60417.902876620 2024-04-17T21:40:08.539961+00:00 19994330.275606136769 27869999.999988526106 262864330.275590956211 1 60417.902888035 2024-04-17T21:40:09.526253+00:00 19994330.275963231921 27870000.000018775463 262864330.275978326797 1 60417.902899581 2024-04-17T21:40:10.523824+00:00 19994330.275617714971 27869999.999970890582 262864330.275584906340 1 60417.902911260 2024-04-17T21:40:11.532879+00:00 19994330.275787074119 27870000.000022016466 262864330.275805413723 1 60417.902922701 2024-04-17T21:40:12.521357+00:00 19994330.275698434561 27869999.999968327582 262864330.275663048029 1 60417.902934311 2024-04-17T21:40:13.524448+00:00 19994330.275812920183 27870000.000033903867 262864330.275843143463 1 60417.902946000 2024-04-17T21:40:14.534408+00:00 19994330.275645993650 27869999.999956548214 262864330.275598853827 1 60417.902957549 2024-04-17T21:40:15.532208+00:00 19994330.275810770690 27870000.000017959625 262864330.275825053453 1 60417.902969062 2024-04-17T21:40:16.526996+00:00 19994330.275747582316 27870000.000026319176 262864330.275770187378 1 60417.902980634 2024-04-17T21:40:17.526823+00:00 19994330.275676056743 27869999.999986134470 262864330.275658488274 1 60417.902992174 2024-04-17T21:40:18.523812+00:00 19994330.275651641190 27869999.999994110316 262864330.275642037392 1 60417.903003729 2024-04-17T21:40:19.522232+00:00 19994330.275753267109 27869999.999999452382 262864330.275749027729 1 60417.903015316 2024-04-17T21:40:20.523278+00:00 19994330.275818195194 27870000.000037599355 262864330.275852113962 1 60417.903026966 2024-04-17T21:40:21.529863+00:00 19994330.275944087654 27870000.000033438206 262864330.275973826647 1 60417.903038460 2024-04-17T21:40:22.522950+00:00 19994330.275748591870 27869999.999996859580 262864330.275741755962 1 60417.903050077 2024-04-17T21:40:23.526626+00:00 19994330.275680147111 27870000.000035170466 262864330.275711625814 1 60417.903061587 2024-04-17T21:40:24.521118+00:00 19994330.275810938329 27869999.999995194376 262864330.275802433491 1 60417.903073196 2024-04-17T21:40:25.524137+00:00 19994330.275825738907 27870000.000028781593 262864330.275850832462 1 60417.903084815 2024-04-17T21:40:26.527954+00:00 19994330.275709580630 27870000.000041332096 262864330.275747209787 1 60417.903096346 2024-04-17T21:40:27.524279+00:00 19994330.275462076068 27869999.999962430447 262864330.275420784950 1 60417.903107921 2024-04-17T21:40:28.524396+00:00 19994330.275856614113 27869999.999994117767 262864330.275847047567 1 60417.903119521 2024-04-17T21:40:29.526628+00:00 19994330.275694150478 27869999.999985996634 262864330.275676459074 1 60417.903131075 2024-04-17T21:40:30.524858+00:00 19994330.275887541473 27869999.999999392778 262864330.275883257389 1 60417.903142623 2024-04-17T21:40:31.522616+00:00 19994330.275759827346 27870000.000006716698 262864330.275762826204 1 60417.903154213 2024-04-17T21:40:32.523985+00:00 19994330.275663379580 27870000.000013984740 262864330.275673657656 1 60417.903165799 2024-04-17T21:40:33.525047+00:00 19994330.275728918612 27870000.000001274049 262864330.275726497173 1 60417.903177429 2024-04-17T21:40:34.529854+00:00 19994330.275665469468 27870000.000008322299 262864330.275670081377 1 60417.903188935 2024-04-17T21:40:35.524010+00:00 19994330.275905929506 27870000.000044219196 262864330.275946468115 1 60417.903200490 2024-04-17T21:40:36.522367+00:00 19994330.275544766337 27869999.999994128942 262864330.275535196066 1 60417.903212048 2024-04-17T21:40:37.520929+00:00 19994330.275605525821 27870000.000011347234 262864330.275613188744 1 60417.903223697 2024-04-17T21:40:38.527400+00:00 19994330.275858543813 27869999.999977450818 262864330.275832295418 1 60417.903235231 2024-04-17T21:40:39.523947+00:00 19994330.275755159557 27869999.999999888241 262864330.275751352310 1 60417.903246785 2024-04-17T21:40:40.522230+00:00 19994330.275722078979 27869999.999996230006 262864330.275714635849 1 60417.903258370 2024-04-17T21:40:41.523187+00:00 19994330.275613252074 27870000.000003524125 262864330.275613069534 1 60417.903269935 2024-04-17T21:40:42.522390+00:00 19994330.275649357587 27869999.999981630594 262864330.275627315044 1 60417.903281562 2024-04-17T21:40:43.526972+00:00 19994330.275642205030 27870000.000018611550 262864330.275657117367 1 60417.903293102 2024-04-17T21:40:44.524031+00:00 19994330.275775540620 27870000.000014670193 262864330.275786519051 1 60417.903304701 2024-04-17T21:40:45.526148+00:00 19994330.275795277208 27869999.999971106648 262864330.275762677193 1 60417.903316273 2024-04-17T21:40:46.526021+00:00 19994330.275699131191 27869999.999979425222 262864330.275674879551 1 60417.903327826 2024-04-17T21:40:47.524156+00:00 19994330.275732025504 27870000.000046253204 262864330.275774598122 1 60417.903339397 2024-04-17T21:40:48.523923+00:00 19994330.275671236217 27869999.999981567264 262864330.275649130344 1 60417.903351034 2024-04-17T21:40:49.529307+00:00 19994330.276024792343 27870000.000040549785 262864330.276061654091 1 60417.903362555 2024-04-17T21:40:50.524750+00:00 19994330.275701381266 27870000.000025320798 262864330.275723010302 1 60417.903374089 2024-04-17T21:40:51.521273+00:00 19994330.275416120887 27869999.999987781048 262864330.275400221348 1 60417.903385714 2024-04-17T21:40:52.525649+00:00 19994330.275903403759 27870000.000003021210 262864330.275902718306 1 60417.903397273 2024-04-17T21:40:53.524426+00:00 19994330.275624617934 27870000.000011317432 262864330.275632262230 1 60417.903408862 2024-04-17T21:40:54.525672+00:00 19994330.275755222887 27870000.000010386109 262864330.275761902332 1 60417.903420412 2024-04-17T21:40:55.523604+00:00 19994330.275709204376 27870000.000000625849 262864330.275706142187 1 60417.903431963 2024-04-17T21:40:56.521601+00:00 19994330.275814667344 27870000.000017691404 262864330.275828659534 1 60417.903443582 2024-04-17T21:40:57.525497+00:00 19994330.275660350919 27869999.999990865588 262864330.275647521019 1 60417.903455112 2024-04-17T21:40:58.521671+00:00 19994330.275667332113 27870000.000012233853 262864330.275675863028 1 60417.903466709 2024-04-17T21:40:59.523638+00:00 19994330.275900200009 27869999.999996192753 262864330.275892674923 1 60417.903478306 2024-04-17T21:41:00.525595+00:00 19994330.275776062161 27869999.999995611608 262864330.275767982006 1 60417.903489839 2024-04-17T21:41:01.522063+00:00 19994330.275683011860 27869999.999976616353 262864330.275655925274 1 60417.903501429 2024-04-17T21:41:02.523442+00:00 19994330.275769647211 27869999.999998223037 262864330.275764167309 1 60417.903513034 2024-04-17T21:41:03.526150+00:00 19994330.275772463530 27869999.999992173165 262864330.275760918856 1 60417.903524606 2024-04-17T21:41:04.525948+00:00 19994330.275666095316 27869999.999961450696 262864330.275623828173 1 60417.903536147 2024-04-17T21:41:05.523054+00:00 19994330.275876488537 27869999.999972384423 262864330.275845170021 1 60417.903547711 2024-04-17T21:41:06.522207+00:00 19994330.275681562722 27869999.999992176890 262864330.275670051575 1 60417.903559278 2024-04-17T21:41:07.521645+00:00 19994330.275636777282 27869999.999976955354 262864330.275610029697 1 60417.903570849 2024-04-17T21:41:08.521372+00:00 19994330.275926683098 27869999.999994516373 262864330.275917500257 1 60417.903582424 2024-04-17T21:41:09.521414+00:00 19994330.275748249143 27869999.999999333173 262864330.275743901730 1 60417.903594002 2024-04-17T21:41:10.521768+00:00 19994330.275892168283 27869999.999997060746 262864330.275885522366 1 60417.903605585 2024-04-17T21:41:11.522574+00:00 19994330.275813356042 27870000.000032614917 262864330.275842249393 1 60417.903617152 2024-04-17T21:41:12.521935+00:00 19994330.275810804218 27869999.999956499785 262864330.275763601065 1 60417.903628834 2024-04-17T21:41:13.531231+00:00 19994330.275469325483 27870000.000012993813 262864330.275478631258 1 60417.903640296 2024-04-17T21:41:14.521591+00:00 19994330.275900606066 27870000.000008463860 262864330.275905370712 1 60417.903651905 2024-04-17T21:41:15.524580+00:00 19994330.275741327554 27870000.000009886920 262864330.275747537613 1 60417.903663481 2024-04-17T21:41:16.524751+00:00 19994330.275672446936 27869999.999962300062 262864330.275631040335 1 60417.903675058 2024-04-17T21:41:17.525056+00:00 19994330.275592222810 27869999.999947201461 262864330.275535702705 1 60417.903686659 2024-04-17T21:41:18.527358+00:00 19994330.275724191219 27870000.000008735806 262864330.275729238987 1 60417.903698298 2024-04-17T21:41:19.532949+00:00 19994330.275739759207 27869999.999975964427 262864330.275712043047 1 60417.903709823 2024-04-17T21:41:20.528695+00:00 19994330.275632198900 27870000.000000309199 262864330.275628805161 1 60417.903721501 2024-04-17T21:41:21.537679+00:00 19994330.275698229671 27869999.999989256263 262864330.275683820248 1 60417.903732951 2024-04-17T21:41:22.526940+00:00 19994330.275724075735 27869999.999992106110 262864330.275712490082 1 60417.903744475 2024-04-17T21:41:23.522642+00:00 19994330.275680121034 27869999.999985646456 262864330.275662064552 1 60417.903756110 2024-04-17T21:41:24.527905+00:00 19994330.275735143572 27869999.999992158264 262864330.275723606348 1 60417.903767738 2024-04-17T21:41:25.532557+00:00 19994330.275908257812 27870000.000004649162 262864330.275909215212 1 60417.903779193 2024-04-17T21:41:26.522271+00:00 19994330.275639317930 27870000.000025406480 262864330.275661021471 1 60417.903790900 2024-04-17T21:41:27.533775+00:00 19994330.275656081736 27869999.999956697226 262864330.275609076023 1 60417.903802508 2024-04-17T21:41:28.536646+00:00 19994330.275579258800 27870000.000018969178 262864330.275594532490 1 60417.903813981 2024-04-17T21:41:29.528000+00:00 19994330.275973968208 27870000.000006426126 262864330.275976717472 1 60417.903825602 2024-04-17T21:41:30.531998+00:00 19994330.275708828121 27870000.000029772520 262864330.275734901428 1 60417.903837429 2024-04-17T21:41:31.553883+00:00 19994330.275754705071 27869999.999946873635 262864330.275697886944 1 60417.903848748 2024-04-17T21:41:32.531858+00:00 19994330.275669571012 27870000.000065900385 262864330.275731772184 1 60417.903860492 2024-04-17T21:41:33.546514+00:00 19994330.275741111487 27870000.000030271709 262864330.275767683983 1 60417.903871949 2024-04-17T21:41:34.536388+00:00 19994330.275881137699 27870000.000023715198 262864330.275901168585 1 60417.903883479 2024-04-17T21:41:35.532558+00:00 19994330.275778032839 27869999.999979440123 262864330.275753766298 1 60417.903894985 2024-04-17T21:41:36.526737+00:00 19994330.275535754859 27869999.999993115664 262864330.275525182486 1 60417.903906628 2024-04-17T21:41:37.532716+00:00 19994330.275729648769 27870000.000022750348 262864330.275748699903 1 60417.903918185 2024-04-17T21:41:38.531176+00:00 19994330.275862868875 27869999.999981585890 262864330.275840759277 1 60417.903929692 2024-04-17T21:41:39.525357+00:00 19994330.275860127062 27869999.999986201525 262864330.275842636824 1 60417.903941365 2024-04-17T21:41:40.533965+00:00 19994330.275693137199 27869999.999964207411 262864330.275653660297 1 60417.903953202 2024-04-17T21:41:41.556623+00:00 19994330.275815386325 27870000.000032827258 262864330.275844544172 1 60417.903964429 2024-04-17T21:41:42.526648+00:00 19994330.275822885334 27869999.999988663942 262864330.275807857513 1 60417.903976043 2024-04-17T21:41:43.530149+00:00 19994330.275569763035 27869999.999996721745 262864330.275562793016 1 60417.903987611 2024-04-17T21:41:44.529548+00:00 19994330.275857985020 27870000.000010501593 262864330.275864779949 1 60417.903999117 2024-04-17T21:41:45.523691+00:00 19994330.275581549853 27870000.000005636364 262864330.275583475828 1 60417.904010787 2024-04-17T21:41:46.531956+00:00 19994330.275630790740 27869999.999993551522 262864330.275620669127 1 60417.904022258 2024-04-17T21:41:47.523095+00:00 19994330.275766436011 27870000.000002607703 262864330.275765359402 1 60417.904033874 2024-04-17T21:41:48.526733+00:00 19994330.275822520256 27870000.000025950372 262864330.275844782591 1 60417.904045420 2024-04-17T21:41:49.524259+00:00 19994330.275761496276 27869999.999944351614 262864330.275702148676 1 60417.904057232 2024-04-17T21:41:50.544815+00:00 19994330.276030700654 27870000.000027619302 262864330.276054620743 1 60417.904068781 2024-04-17T21:41:51.542676+00:00 19994330.275590531528 27870000.000007472932 262864330.275594323874 1 60417.904080378 2024-04-17T21:41:52.544665+00:00 19994330.275624766946 27870000.000028833747 262864330.275649905205 1 60417.904091692 2024-04-17T21:41:53.522195+00:00 19994330.275829136372 27870000.000007364899 262864330.275832802057 1 60417.904103335 2024-04-17T21:41:54.528125+00:00 19994330.275707036257 27869999.999953310937 262864330.275656640530 1 60417.904114978 2024-04-17T21:41:55.534092+00:00 19994330.275701295584 27870000.000009920448 262864330.275707513094 1 60417.904126609 2024-04-17T21:41:56.538993+00:00 19994330.275789897889 27870000.000012282282 262864330.275798469782 1 60417.904138103 2024-04-17T21:41:57.532100+00:00 19994330.275840766728 27869999.999979916960 262864330.275816977024 1 60417.904149811 2024-04-17T21:41:58.543681+00:00 19994330.275406654924 27870000.000002603978 262864330.275405555964 1 60417.904161237 2024-04-17T21:41:59.530843+00:00 19994330.275831565261 27870000.000011567026 262864330.275839447975 1 60417.904172807 2024-04-17T21:42:00.530510+00:00 19994330.275690138340 27869999.999978367239 262864330.275664806366 1 60417.904184609 2024-04-17T21:42:01.550236+00:00 19994330.275634318590 27869999.999966427684 262864330.275597065687 1 60417.904195926 2024-04-17T21:42:02.528026+00:00 19994330.275722369552 27869999.999993246049 262864330.275711894035 1 60417.904207527 2024-04-17T21:42:03.530350+00:00 19994330.275889392942 27870000.000013545156 262864330.275899231434 1 60417.904219138 2024-04-17T21:42:04.533576+00:00 19994330.275800183415 27870000.000012956560 262864330.275809466839 1 60417.904230668 2024-04-17T21:42:05.529679+00:00 19994330.275491591543 27869999.999947387725 262864330.275435298681 1 60417.904242253 2024-04-17T21:42:06.530706+00:00 19994330.275836870074 27870000.000006776303 262864330.275839924812 1 60417.904253834 2024-04-17T21:42:07.531299+00:00 19994330.275614175946 27869999.999979529530 262864330.275590002537 1 60417.904265420 2024-04-17T21:42:08.532242+00:00 19994330.275645554066 27870000.000013399869 262864330.275655269623 1 60417.904276985 2024-04-17T21:42:09.531482+00:00 19994330.275739699602 27870000.000050369650 262864330.275786370039 1 60417.904288520 2024-04-17T21:42:10.528093+00:00 19994330.275830302387 27870000.000023115426 262864330.275849729776 1 60417.904300039 2024-04-17T21:42:11.523373+00:00 19994330.275878943503 27869999.999980796129 262864330.275856047869 1 60417.904311772 2024-04-17T21:42:12.537156+00:00 19994330.275915756822 27869999.999942500144 262864330.275854587555 1 60417.904323290 2024-04-17T21:42:13.532227+00:00 19994330.275961741805 27869999.999989226460 262864330.275947272778 1 60417.904334746 2024-04-17T21:42:14.522058+00:00 19994330.275798212737 27869999.999967683107 262864330.275762200356 1 60417.904346379 2024-04-17T21:42:15.527089+00:00 19994330.275444533676 27870000.000018335879 262864330.275459170341 1 60417.904357900 2024-04-17T21:42:16.522575+00:00 19994330.275882426649 27870000.000031244010 262864330.275909960270 1 60417.904369496 2024-04-17T21:42:17.524431+00:00 19994330.275802690536 27869999.999963484704 262864330.275762498379 1 60417.904382109 2024-04-17T21:42:18.614172+00:00 19994330.275582380593 27870000.000019665807 262864330.275598347187 1 60417.904392730 2024-04-17T21:42:19.531805+00:00 19994330.275826778263 27869999.999976038933 262864330.275799125433 1 60417.904404202 2024-04-17T21:42:20.523080+00:00 19994330.275809217244 27870000.000004023314 262864330.275809556246 1 60417.904415797 2024-04-17T21:42:21.524822+00:00 19994330.275831062347 27869999.999992083758 262864330.275819450617 1 60417.904427417 2024-04-17T21:42:22.528805+00:00 19994330.275763086975 27869999.999965272844 262864330.275724679232 1 60417.904438931 2024-04-17T21:42:23.523603+00:00 19994330.275771349669 27870000.000006441027 262864330.275774091482 1 60417.904450577 2024-04-17T21:42:24.529835+00:00 19994330.275633107871 27869999.999993313104 262864330.275622725487 1 60417.904462121 2024-04-17T21:42:25.527281+00:00 19994330.275704894215 27870000.000023469329 262864330.275724679232 1 60417.904473649 2024-04-17T21:42:26.523270+00:00 19994330.275720201433 27870000.000016935170 262864330.275733441114 1 60417.904485330 2024-04-17T21:42:27.532520+00:00 19994330.275664951652 27869999.999984901398 262864330.275646150112 1 60417.904496782 2024-04-17T21:42:28.521910+00:00 19994330.275846209377 27870000.000046826899 262864330.275889337063 1 60417.904508402 2024-04-17T21:42:29.525939+00:00 19994330.275731608272 27869999.999979149550 262864330.275707066059 1 60417.904520150 2024-04-17T21:42:30.540973+00:00 19994330.275780010968 27870000.000000078231 262864330.275776416063 1 60417.904531506 2024-04-17T21:42:31.522084+00:00 19994330.275887534022 27869999.999999556690 262864330.275883376598 1 60417.904543081 2024-04-17T21:42:32.522173+00:00 19994330.275744505227 27869999.999989170581 262864330.275729984045 1 60417.904554662 2024-04-17T21:42:33.522779+00:00 19994330.275818541646 27869999.999992251396 262864330.275807082653 1 60417.904566246 2024-04-17T21:42:34.523669+00:00 19994330.275739438832 27870000.000024817884 262864330.275760561228 1 60417.904577820 2024-04-17T21:42:35.523597+00:00 19994330.275809802115 27869999.999992817640 262864330.275798916817 1 60417.904589382 2024-04-17T21:42:36.522616+00:00 19994330.275899544358 27870000.000029403716 262864330.275925278664 1 60417.904600973 2024-04-17T21:42:37.524082+00:00 19994330.275898016989 27870000.000002507120 262864330.275896817446 1 60417.904612641 2024-04-17T21:42:38.532169+00:00 19994330.275813516229 27869999.999976016581 262864330.275785833597 1 60417.904624118 2024-04-17T21:42:39.523746+00:00 19994330.275695063174 27869999.999986167997 262864330.275677531958 1 60417.904635658 2024-04-17T21:42:40.520841+00:00 19994330.275717977434 27869999.999993398786 262864330.275707662106 1 60417.904647305 2024-04-17T21:42:41.527108+00:00 19994330.275754492730 27869999.999995175749 262864330.275745958090 1 60417.904658875 2024-04-17T21:42:42.526814+00:00 19994330.275774382055 27869999.999969907105 262864330.275740593672 1 60417.904670461 2024-04-17T21:42:43.527847+00:00 19994330.275716006756 27869999.999973114580 262864330.275685429573 1 60417.904681990 2024-04-17T21:42:44.523983+00:00 19994330.275752447546 27870000.000000432134 262864330.275749176741 1 60417.904693548 2024-04-17T21:42:45.522568+00:00 19994330.275747809559 27869999.999991726130 262864330.275735825300 1 60417.904705122 2024-04-17T21:42:46.522532+00:00 19994330.275592140853 27869999.999982632697 262864330.275571078062 1 60417.904716713 2024-04-17T21:42:47.524010+00:00 19994330.275602754205 27869999.999979663640 262864330.275578737259 1 60417.904728260 2024-04-17T21:42:48.521689+00:00 19994330.275492373854 27870000.000009421259 262864330.275498092175 1 60417.904739947 2024-04-17T21:42:49.531417+00:00 19994330.275796268135 27869999.999975871295 262864330.275768429041 1 60417.904751432 2024-04-17T21:42:50.523686+00:00 19994330.275633580983 27870000.000006582588 262864330.275636464357 1 60417.904763048 2024-04-17T21:42:51.527340+00:00 19994330.275889758021 27870000.000000748783 262864330.275886803865 1 60417.904774582 2024-04-17T21:42:52.523866+00:00 19994330.275927141309 27869999.999996289611 262864330.275919735432 1 60417.904786183 2024-04-17T21:42:53.526251+00:00 19994330.275867324322 27870000.000021200627 262864330.275884807110 1 60417.904797718 2024-04-17T21:42:54.522824+00:00 19994330.275625415146 27870000.000018209219 262864330.275639921427 1 60417.904809285 2024-04-17T21:42:55.522247+00:00 19994330.275650050491 27869999.999995414168 262864330.275641769171 1 60417.904820928 2024-04-17T21:42:56.528198+00:00 19994330.275669082999 27869999.999986823648 262864330.275652229786 1 60417.904832433 2024-04-17T21:42:57.522237+00:00 19994330.275785427541 27870000.000037841499 262864330.275819569826 1 60417.904844010 2024-04-17T21:42:58.522491+00:00 19994330.275722406805 27869999.999985579401 262864330.275704294443 1 60417.904855621 2024-04-17T21:42:59.525647+00:00 19994330.275730550289 27869999.999985899776 262864330.275712758303 1 60417.904867144 2024-04-17T21:43:00.521216+00:00 19994330.275711789727 27870000.000012498349 262864330.275720596313 1 60417.904878728 2024-04-17T21:43:01.522113+00:00 19994330.275926597416 27870000.000012155622 262864330.275935053825 1 60417.904890352 2024-04-17T21:43:02.526424+00:00 19994330.275790229440 27870000.000027369708 262864330.275813877583 1 60417.904901884 2024-04-17T21:43:03.522726+00:00 19994330.275857575238 27870000.000013966113 262864330.275867849588 1 60417.904913448 2024-04-17T21:43:04.521885+00:00 19994330.275740992278 27870000.000020507723 262864330.275757789612 1 60417.904925093 2024-04-17T21:43:05.528007+00:00 19994330.275555741042 27869999.999945137650 262864330.275497168303 1 60417.904936598 2024-04-17T21:43:06.522027+00:00 19994330.275818254799 27869999.999987475574 262864330.275802046061 1 60417.904948202 2024-04-17T21:43:07.524674+00:00 19994330.275792788714 27870000.000004217029 262864330.275793313980 1 60417.904959793 2024-04-17T21:43:08.526144+00:00 19994330.275762151927 27870000.000052716583 262864330.275811165571 1 60417.904971344 2024-04-17T21:43:09.524166+00:00 19994330.275667954236 27870000.000015620142 262864330.275679886341 1 60417.904982942 2024-04-17T21:43:10.526165+00:00 19994330.275765180588 27869999.999986577779 262864330.275748074055 1 60417.904994564 2024-04-17T21:43:11.530340+00:00 19994330.275604248047 27869999.999974615872 262864330.275575160980 1 60417.905006079 2024-04-17T21:43:12.525195+00:00 19994330.275780323893 27869999.999990772456 262864330.275767385960 1 60417.905017621 2024-04-17T21:43:13.522452+00:00 19994330.275701910257 27869999.999988187104 262864330.275686413050 1 60417.905029188 2024-04-17T21:43:14.521829+00:00 19994330.275648366660 27869999.999991871417 262864330.275636523962 1 60417.905040793 2024-04-17T21:43:15.524540+00:00 19994330.275814395398 27869999.999993622303 262864330.275804311037 1 60417.905052377 2024-04-17T21:43:16.525399+00:00 19994330.275727514178 27869999.999974407256 262864330.275698214769 1 60417.905063949 2024-04-17T21:43:17.525161+00:00 19994330.275537159294 27869999.999996665865 262864330.275530129671 1 60417.905075490 2024-04-17T21:43:18.522369+00:00 19994330.275802548975 27870000.000005330890 262864330.275804191828 1 60417.905087112 2024-04-17T21:43:19.526498+00:00 19994330.275759469718 27869999.999986801296 262864330.275742560625 1 60417.905098629 2024-04-17T21:43:20.521567+00:00 19994330.275849241763 27870000.000010114163 262864330.275855660439 1 60417.905110218 2024-04-17T21:43:21.522830+00:00 19994330.275729063898 27869999.999991405755 262864330.275716781616 1 60417.905121830 2024-04-17T21:43:22.526140+00:00 19994330.275802630931 27870000.000016011298 262864330.275814950466 1 60417.905133373 2024-04-17T21:43:23.523409+00:00 19994330.275906983763 27869999.999967101961 262864330.275870382786 1 60417.905144927 2024-04-17T21:43:24.521667+00:00 19994330.275663632900 27870000.000001922250 262864330.275661855936 1 60417.905156504 2024-04-17T21:43:25.521925+00:00 19994330.275718763471 27870000.000007994473 262864330.275723040104 1 60417.905168159 2024-04-17T21:43:26.528980+00:00 19994330.275916740298 27870000.000022530556 262864330.275935590267 1 60417.905179676 2024-04-17T21:43:27.524005+00:00 19994330.275900881737 27869999.999981302768 262864330.275878489017 1 60417.905191232 2024-04-17T21:43:28.522481+00:00 19994330.275773894042 27870000.000010795891 262864330.275780975819 1 60417.905202854 2024-04-17T21:43:29.526601+00:00 19994330.275447454304 27869999.999972973019 262864330.275416731834 1 60417.905214369 2024-04-17T21:43:30.521476+00:00 19994330.275530863553 27870000.000021088868 262864330.275548279285 1 60417.905225957 2024-04-17T21:43:31.522670+00:00 19994330.275852892548 27870000.000001695007 262864330.275850892067 1 60417.905237518 2024-04-17T21:43:32.521529+00:00 19994330.275760184973 27870000.000016827136 262864330.275773316622 1 60417.905249096 2024-04-17T21:43:33.521866+00:00 19994330.275627881289 27870000.000003546476 262864330.275627732277 1 60417.905260681 2024-04-17T21:43:34.522863+00:00 19994330.275787040591 27869999.999995794147 262864330.275779128075 1 60417.905272244 2024-04-17T21:43:35.521851+00:00 19994330.275831140578 27869999.999985847622 262864330.275813281536 1 60417.905283800 2024-04-17T21:43:36.520298+00:00 19994330.275756996125 27869999.999992851168 262864330.275746136904 1 60417.905295404 2024-04-17T21:43:37.522894+00:00 19994330.275784537196 27870000.000043086708 262864330.275823950768 1 60417.905306984 2024-04-17T21:43:38.523409+00:00 19994330.275813009590 27870000.000042386353 262864330.275851696730 1 60417.905318553 2024-04-17T21:43:39.522926+00:00 19994330.275783203542 27870000.000030852854 262864330.275810360909 1 60417.905330145 2024-04-17T21:43:40.524507+00:00 19994330.275845404714 27870000.000010613352 262864330.275852322578 1 60417.905341706 2024-04-17T21:43:41.523374+00:00 19994330.275620836765 27869999.999981749803 262864330.275598913431 1 60417.905353266 2024-04-17T21:43:42.522174+00:00 19994330.275955744088 27869999.999984204769 262864330.275936245918 1 60417.905364861 2024-04-17T21:43:43.523951+00:00 19994330.275749426335 27869999.999999776483 262864330.275745481253 1 60417.905376414 2024-04-17T21:43:44.522209+00:00 19994330.275640480220 27870000.000016331673 262864330.275653123856 1 60417.905388126 2024-04-17T21:43:45.534120+00:00 19994330.275898694992 27869999.999989543110 262864330.275884538889 1 60417.905399655 2024-04-17T21:43:46.530237+00:00 19994330.275711257011 27870000.000021409243 262864330.275728970766 1 60417.905411196 2024-04-17T21:43:47.527336+00:00 19994330.275793515146 27870000.000034563243 262864330.275824397802 1 60417.905422880 2024-04-17T21:43:48.536863+00:00 19994330.275879368186 27869999.999990534037 262864330.275866210461 1 60417.905434348 2024-04-17T21:43:49.527663+00:00 19994330.275624759495 27869999.999984160066 262864330.275605201721 1 60417.905445901 2024-04-17T21:43:50.525825+00:00 19994330.275655306876 27870000.000000048429 262864330.275651663542 1 60417.905457553 2024-04-17T21:43:51.532537+00:00 19994330.275699760765 27869999.999983392656 262864330.275679469109 1 60417.905469088 2024-04-17T21:43:52.529190+00:00 19994330.275714822114 27870000.000017683953 262864330.275728791952 1 60417.905480579 2024-04-17T21:43:53.522019+00:00 19994330.275859966874 27870000.000017482787 262864330.275873780251 1 60417.905492220 2024-04-17T21:43:54.527764+00:00 19994330.275694467127 27870000.000004779547 262864330.275695532560 1 60417.905503783 2024-04-17T21:43:55.526876+00:00 19994330.275740072131 27870000.000007599592 262864330.275743961334 1 60417.905515389 2024-04-17T21:43:56.529599+00:00 19994330.275609139353 27870000.000007569790 262864330.275613009930 1 60417.905527154 2024-04-17T21:43:57.546144+00:00 19994330.275818839669 27870000.000026639551 262864330.275841772556 1 60417.905538572 2024-04-17T21:43:58.532587+00:00 19994330.275924496353 27869999.999991878867 262864330.275912702084 1 60417.905550051 2024-04-17T21:43:59.524398+00:00 19994330.275891851634 27869999.999988112599 262864330.275876253843 1 60417.905561677 2024-04-17T21:44:00.528883+00:00 19994330.275501094759 27869999.999997068197 262864330.275494486094 1 60417.905573336 2024-04-17T21:44:01.536229+00:00 19994330.275629181415 27869999.999954149127 262864330.275579661131 1 60417.905584867 2024-04-17T21:44:02.532520+00:00 19994330.275861714035 27870000.000013656914 262864330.275871664286 1 60417.905596363 2024-04-17T21:44:03.525768+00:00 19994330.275663547218 27869999.999996855855 262864330.275656700134 1 60417.905607943 2024-04-17T21:44:04.526293+00:00 19994330.275639362633 27870000.000023238361 262864330.275658905506 1 60417.905619571 2024-04-17T21:44:05.530917+00:00 19994330.275613725185 27869999.999985244125 262864330.275595277548 1 60417.905631122 2024-04-17T21:44:06.528969+00:00 19994330.275900866836 27869999.999984685332 262864330.275881856680 1 60417.905642685 2024-04-17T21:44:07.528027+00:00 19994330.275667585433 27870000.000020258129 262864330.275684148073 1 60417.905654250 2024-04-17T21:44:08.527167+00:00 19994330.275862772018 27870000.000021684915 262864330.275880783796 1 60417.905665859 2024-04-17T21:44:09.530205+00:00 19994330.275725886226 27870000.000065710396 262864330.275787889957 1 60417.905677366 2024-04-17T21:44:10.524425+00:00 19994330.275670163333 27869999.999922383577 262864330.275588870049 1 60417.905689009 2024-04-17T21:44:11.530401+00:00 19994330.275909591466 27870000.000017076731 262864330.275922983885 1 60417.905700570 2024-04-17T21:44:12.529251+00:00 19994330.275709133595 27869999.999982569367 262864330.275687992573 1 60417.905712112 2024-04-17T21:44:13.526478+00:00 19994330.275719203055 27869999.999981831759 262864330.275697320700 1 60417.905723652 2024-04-17T21:44:14.523558+00:00 19994330.275741670281 27869999.999985929579 262864330.275723904371 1 60417.905735346 2024-04-17T21:44:15.533862+00:00 19994330.275840908289 27869999.999978948385 262864330.275816172361 1 60417.905746792 2024-04-17T21:44:16.522871+00:00 19994330.275743976235 27869999.999982256442 262864330.275722563267 1 60417.905758386 2024-04-17T21:44:17.524530+00:00 19994330.275551214814 27869999.999983459711 262864330.275530993938 1 60417.905769996 2024-04-17T21:44:18.527703+00:00 19994330.275754973292 27870000.000025898218 262864330.275777161121 1 60417.905781503 2024-04-17T21:44:19.521830+00:00 19994330.275694236159 27869999.999953888357 262864330.275644421577 1 60417.905793085 2024-04-17T21:44:20.522537+00:00 19994330.275640249252 27870000.000032611191 262864330.275669157505 1 60417.905804669 2024-04-17T21:44:21.523392+00:00 19994330.275783412158 27870000.000025182962 262864330.275804907084 1 60417.905816237 2024-04-17T21:44:22.522927+00:00 19994330.275615185499 27870000.000032391399 262864330.275643885136 1 60417.905827826 2024-04-17T21:44:23.524137+00:00 19994330.275745939463 27869999.999964263290 262864330.275706499815 1 60417.905839384 2024-04-17T21:44:24.522754+00:00 19994330.276043668389 27869999.999980695546 262864330.276020646095 1 60417.905850992 2024-04-17T21:44:25.525702+00:00 19994330.275603704154 27869999.999996539205 262864330.275596559048 1 60417.905862599 2024-04-17T21:44:26.528543+00:00 19994330.275672029704 27870000.000023756176 262864330.275692075491 1 60417.905874226 2024-04-17T21:44:27.533164+00:00 19994330.275754537433 27870000.000000007451 262864330.275750845671 1 60417.905885811 2024-04-17T21:44:28.534078+00:00 19994330.275507085025 27869999.999944750220 262864330.275448143482 1 60417.905897379 2024-04-17T21:44:29.533526+00:00 19994330.275760255754 27870000.000024657696 262864330.275781214237 1 60417.905908822 2024-04-17T21:44:30.522201+00:00 19994330.275660950691 27870000.000023193657 262864330.275680452585 1 60417.905920447 2024-04-17T21:44:31.526603+00:00 19994330.275765668601 27870000.000003315508 262864330.275765269995 1 60417.905932077 2024-04-17T21:44:32.531494+00:00 19994330.275794472545 27869999.999959647655 262864330.275750428438 1 60417.905943530 2024-04-17T21:44:33.520991+00:00 19994330.275928985327 27870000.000057596713 262864330.275982886553 1 60417.905955165 2024-04-17T21:44:34.526227+00:00 19994330.275704506785 27869999.999982763082 262864330.275683581829 1 60417.905966686 2024-04-17T21:44:35.521695+00:00 19994330.275800172240 27869999.999957915395 262864330.275754392147 1 60417.905978268 2024-04-17T21:44:36.522402+00:00 19994330.275713242590 27870000.000005662441 262864330.275715202093 1 60417.905989975 2024-04-17T21:44:37.533794+00:00 19994330.275590039790 27870000.000043526292 262864330.275629848242 1 60417.906001423 2024-04-17T21:44:38.523006+00:00 19994330.275825720280 27869999.999989096075 262864330.275811105967 1 60417.906012998 2024-04-17T21:44:39.523042+00:00 19994330.275699850172 27870000.000009652227 262864330.275705814362 1 60417.906024582 2024-04-17T21:44:40.523873+00:00 19994330.275719508529 27869999.999959077686 262864330.275674879551 1 60417.906036187 2024-04-17T21:44:41.526580+00:00 19994330.275506552309 27870000.000025793910 262864330.275528669357 1 60417.906047735 2024-04-17T21:44:42.524329+00:00 19994330.275856602937 27869999.999975673854 262864330.275828599930 1 60417.906059291 2024-04-17T21:44:43.522710+00:00 19994330.275977440178 27870000.000016435981 262864330.275990188122 1 60417.906070897 2024-04-17T21:44:44.525529+00:00 19994330.275652255863 27869999.999996837229 262864330.275645405054 1 60417.906082493 2024-04-17T21:44:45.527391+00:00 19994330.275859303772 27869999.999999720603 262864330.275855332613 1 60417.906094015 2024-04-17T21:44:46.522859+00:00 19994330.275831073523 27869999.999991949648 262864330.275819331408 1 60417.906105660 2024-04-17T21:44:47.529029+00:00 19994330.275740236044 27870000.000063084066 262864330.275799632072 1 60417.906117148 2024-04-17T21:44:48.521598+00:00 19994330.275849290192 27869999.999986816198 262864330.275832414627 1 60417.906128822 2024-04-17T21:44:49.530237+00:00 19994330.275616932660 27869999.999985154718 262864330.275598406792 1 60417.906140430 2024-04-17T21:44:50.533128+00:00 19994330.275671757758 27869999.999986462295 262864330.275654524565 1 60417.906151972 2024-04-17T21:44:51.530346+00:00 19994330.275851182640 27870000.000019367784 262864330.275866866112 1 60417.906163579 2024-04-17T21:44:52.533249+00:00 19994330.275766402483 27869999.999984234571 262864330.275746941566 1 60417.906175117 2024-04-17T21:44:53.530144+00:00 19994330.275561902672 27870000.000026695430 262864330.275584906340 1 60417.906186702 2024-04-17T21:44:54.531005+00:00 19994330.275616444647 27869999.999972447753 262864330.275585204363 1 60417.906198207 2024-04-17T21:44:55.525102+00:00 19994330.275676436722 27870000.000041753054 262864330.275714486837 1 60417.906209783 2024-04-17T21:44:56.525242+00:00 19994330.275624562055 27869999.999982718378 262864330.275603592396 1 60417.906221317 2024-04-17T21:44:57.521805+00:00 19994330.275724958628 27869999.999993722886 262864330.275714963675 1 60417.906233053 2024-04-17T21:44:58.535779+00:00 19994330.276030290872 27870000.000013586134 262864330.276040196419 1 60417.906244580 2024-04-17T21:44:59.531730+00:00 19994330.275702442974 27869999.999940898269 262864330.275639653206 1 60417.906256129 2024-04-17T21:45:00.529591+00:00 19994330.275692470372 27870000.000012002885 262864330.275700777769 1 60417.906267648 2024-04-17T21:45:01.524791+00:00 19994330.275863610208 27870000.000026322901 262864330.275886237621 1 60417.906279414 2024-04-17T21:45:02.541368+00:00 19994330.275714948773 27870000.000015761703 262864330.275727033615 1 60417.906290927 2024-04-17T21:45:03.536048+00:00 19994330.275749702007 27869999.999988395721 262864330.275734424591 1 60417.906302443 2024-04-17T21:45:04.531086+00:00 19994330.275599516928 27869999.999998759478 262864330.275594562292 1 60417.906313984 2024-04-17T21:45:05.528229+00:00 19994330.275653574616 27869999.999958485365 262864330.275608360767 1 60417.906325608 2024-04-17T21:45:06.532592+00:00 19994330.275901850313 27870000.000014893711 262864330.275913059711 1 60417.906337196 2024-04-17T21:45:07.533701+00:00 19994330.275879774243 27870000.000002164394 262864330.275878250599 1 60417.906348764 2024-04-17T21:45:08.533241+00:00 19994330.275687973946 27870000.000007197261 262864330.275691479445 1 60417.906360355 2024-04-17T21:45:09.534662+00:00 19994330.275503914803 27869999.999952934682 262864330.275453150272 1 60417.906371802 2024-04-17T21:45:10.523721+00:00 19994330.275982186198 27870000.000053033233 262864330.276031553745 1 60417.906383420 2024-04-17T21:45:11.527521+00:00 19994330.275572091341 27869999.999951638281 262864330.275520026684 1 60417.906395097 2024-04-17T21:45:12.536355+00:00 19994330.275808379054 27869999.999976068735 262864330.275780737400 1 60417.906406564 2024-04-17T21:45:13.527136+00:00 19994330.275560852140 27870000.000029221177 262864330.275586366653 1 60417.906418181 2024-04-17T21:45:14.530841+00:00 19994330.275817357004 27869999.999996364117 262864330.275810033083 1 60417.906429637 2024-04-17T21:45:15.520625+00:00 19994330.275829650462 27869999.999988403171 262864330.275814354420 1 60417.906441237 2024-04-17T21:45:16.522871+00:00 19994330.275892764330 27869999.999983988702 262864330.275873064995 1 60417.906452823 2024-04-17T21:45:17.523943+00:00 19994330.275613330305 27870000.000039853156 262864330.275649487972 1 60417.906464399 2024-04-17T21:45:18.524086+00:00 19994330.275779440999 27870000.000002384186 262864330.275778114796 1 60417.906475972 2024-04-17T21:45:19.523993+00:00 19994330.275728873909 27870000.000002540648 262864330.275727719069 1 60417.906487523 2024-04-17T21:45:20.521934+00:00 19994330.275664966553 27869999.999962590635 262864330.275623857975 1 60417.906499096 2024-04-17T21:45:21.521886+00:00 19994330.275603018701 27870000.000005181879 262864330.275604516268 1 60417.906510699 2024-04-17T21:45:22.524371+00:00 19994330.275762081146 27870000.000037737191 262864330.275796115398 1 60417.906522308 2024-04-17T21:45:23.527476+00:00 19994330.275702744722 27869999.999999381602 262864330.275698423386 1 60417.906533848 2024-04-17T21:45:24.524424+00:00 19994330.275826357305 27869999.999987035990 262864330.275809705257 1 60417.906545417 2024-04-17T21:45:25.524047+00:00 19994330.275603689253 27869999.999959845096 262864330.275559842587 1 60417.906557019 2024-04-17T21:45:26.526427+00:00 19994330.275687340647 27870000.000029385090 262864330.275713026524 1 60417.906568604 2024-04-17T21:45:27.527330+00:00 19994330.275649454445 27870000.000015027821 262864330.275660783052 1 60417.906580222 2024-04-17T21:45:28.531186+00:00 19994330.275895986706 27869999.999962549657 262864330.275854825974 1 60417.906591696 2024-04-17T21:45:29.522511+00:00 19994330.275907140225 27869999.999987930059 262864330.275891363621 1 60417.906603371 2024-04-17T21:45:30.531265+00:00 19994330.275739479810 27869999.999982602894 262864330.275718390942 1 60417.906614915 2024-04-17T21:45:31.528713+00:00 19994330.275416508317 27869999.999990534037 262864330.275403320789 1 60417.906626440 2024-04-17T21:45:32.524418+00:00 19994330.275666069239 27869999.999986257404 262864330.275648623705 1 60417.906638056 2024-04-17T21:45:33.528025+00:00 19994330.275737646967 27869999.999979861081 262864330.275713801384 1 60417.906649551 2024-04-17T21:45:34.521239+00:00 19994330.275927189738 27870000.000031929463 262864330.275955408812 1 60417.906661137 2024-04-17T21:45:35.522215+00:00 19994330.275824345648 27870000.000050727278 262864330.275871366262 1 60417.906672735 2024-04-17T21:45:36.524281+00:00 19994330.275833908468 27870000.000001870096 262864330.275832086802 1 60417.906684307 2024-04-17T21:45:37.524175+00:00 19994330.275708384812 27870000.000045072287 262864330.275749742985 1 60417.906695954 2024-04-17T21:45:38.530422+00:00 19994330.275868002325 27870000.000024616718 262864330.275888919830 1 60417.906707441 2024-04-17T21:45:39.522950+00:00 19994330.275579337031 27870000.000010758638 262864330.275586396456 1 60417.906719035 2024-04-17T21:45:40.524594+00:00 19994330.275920398533 27870000.000005330890 262864330.275922030210 1 60417.906730644 2024-04-17T21:45:41.527680+00:00 19994330.275540832430 27870000.000021025538 262864330.275558173656 1 60417.906742183 2024-04-17T21:45:42.524618+00:00 19994330.275817114860 27870000.000012718141 262864330.275826156139 1 60417.906753733 2024-04-17T21:45:43.522524+00:00 19994330.275690995157 27870000.000013228506 262864330.275700539351 1 60417.906765281 2024-04-17T21:45:44.520257+00:00 19994330.275731060654 27870000.000013146549 262864330.275740504265 1 60417.906776893 2024-04-17T21:45:45.523591+00:00 19994330.275915883482 27869999.999984517694 262864330.275896698236 1 60417.906788431 2024-04-17T21:45:46.520434+00:00 19994330.275622390211 27870000.000020559877 262864330.275639265776 1 60417.906800089 2024-04-17T21:45:47.527735+00:00 19994330.275761425495 27870000.000021290034 262864330.275779008865 1 60417.906811595 2024-04-17T21:45:48.521812+00:00 19994330.275610115379 27869999.999998457730 262864330.275604873896 1 60417.906823152 2024-04-17T21:45:49.520332+00:00 19994330.275812327862 27870000.000017587095 262864330.275826215744 1 60417.906834756 2024-04-17T21:45:50.522901+00:00 19994330.275677543133 27870000.000011276454 262864330.275685101748 1 60417.906846333 2024-04-17T21:45:51.523169+00:00 19994330.275574412197 27870000.000032577664 262864330.275603294373 1 60417.906857952 2024-04-17T21:45:52.526993+00:00 19994330.275663696229 27870000.000011306256 262864330.275671303272 1 60417.906869519 2024-04-17T21:45:53.526387+00:00 19994330.275705266744 27869999.999999210238 262864330.275700807571 1 60417.906881075 2024-04-17T21:45:54.524925+00:00 19994330.275864787400 27869999.999987356365 262864330.275848448277 1 60417.906892612 2024-04-17T21:45:55.521690+00:00 19994330.275471471250 27870000.000017318875 262864330.275485098362 1 60417.906904203 2024-04-17T21:45:56.523113+00:00 19994330.275692321360 27870000.000008527189 262864330.275697141886 1 60417.906915829 2024-04-17T21:45:57.527566+00:00 19994330.275530721992 27869999.999927770346 262864330.275454789400 1 60417.906927349 2024-04-17T21:45:58.522930+00:00 19994330.275779552758 27869999.999954950064 262864330.275730788708 1 60417.906938911 2024-04-17T21:45:59.521964+00:00 19994330.275677479804 27869999.999999377877 262864330.275673151016 1 60417.906950598 2024-04-17T21:46:00.531659+00:00 19994330.275484055281 27869999.999981451780 262864330.275461822748 1 60417.906962410 2024-04-17T21:46:01.552222+00:00 19994330.275947839022 27869999.999966301024 262864330.275910437107 1 60417.906973780 2024-04-17T21:46:02.534628+00:00 19994330.275711227208 27870000.000037878752 262864330.275745421648 1 60417.906985309 2024-04-17T21:46:03.530722+00:00 19994330.275835458189 27870000.000002108514 262864330.275833874941 1 60417.906996912 2024-04-17T21:46:04.533224+00:00 19994330.275513160974 27869999.999989744276 262864330.275499224663 1 60417.907008366 2024-04-17T21:46:05.522841+00:00 19994330.275781959295 27870000.000015404075 262864330.275793671608 1 60417.907020040 2024-04-17T21:46:06.531488+00:00 19994330.275622487068 27869999.999997716397 262864330.275616496801 1 60417.907031588 2024-04-17T21:46:07.529189+00:00 19994330.275794036686 27870000.000001870096 262864330.275792211294 1 60417.907043142 2024-04-17T21:46:08.527501+00:00 19994330.275794990361 27870000.000019181520 262864330.275810480118 1 60417.907054805 2024-04-17T21:46:09.535172+00:00 19994330.275924213231 27870000.000025991350 262864330.275946497917 1 60417.907066312 2024-04-17T21:46:10.529345+00:00 19994330.275669999421 27869999.999991469085 262864330.275657773018 1 60417.907077877 2024-04-17T21:46:11.528607+00:00 19994330.275697749108 27869999.999985199422 262864330.275679230690 1 60417.907089450 2024-04-17T21:46:12.528527+00:00 19994330.275863874704 27869999.999984145164 262864330.275844335556 1 60417.907101087 2024-04-17T21:46:13.533963+00:00 19994330.275960903615 27870000.000005282462 262864330.275962471962 1 60417.907112588 2024-04-17T21:46:14.527599+00:00 19994330.275688234717 27869999.999994359910 262864330.275678902864 1 60417.907124329 2024-04-17T21:46:15.542037+00:00 19994330.275835271925 27869999.999985206872 262864330.275816798210 1 60417.907135739 2024-04-17T21:46:16.527821+00:00 19994330.275798469782 27870000.000024728477 262864330.275819510221 1 60417.907147232 2024-04-17T21:46:17.520831+00:00 19994330.275619927794 27869999.999973833561 262864330.275590062141 1 60417.907158844 2024-04-17T21:46:18.524140+00:00 19994330.275656390935 27869999.999938990921 262864330.275591701269 1 60417.907170411 2024-04-17T21:46:19.523481+00:00 19994330.275745999068 27870000.000001333654 262864330.275743633509 1 60417.907182070 2024-04-17T21:46:20.530864+00:00 19994330.276030000299 27869999.999978851527 262864330.276005148888 1 60417.907193564 2024-04-17T21:46:21.523969+00:00 19994330.275686293840 27870000.000031009316 262864330.275713592768 1 60417.907205141 2024-04-17T21:46:22.524191+00:00 19994330.275810834020 27869999.999987501651 262864330.275794655085 1 60417.907216793 2024-04-17T21:46:23.530936+00:00 19994330.275652911514 27869999.999983280897 262864330.275632500648 1 60417.907228380 2024-04-17T21:46:24.532071+00:00 19994330.275826398283 27870000.000001288950 262864330.275823980570 1 60417.907239854 2024-04-17T21:46:25.523373+00:00 19994330.275604296476 27870000.000005941838 262864330.275606542826 1 60417.907251482 2024-04-17T21:46:26.528011+00:00 19994330.275755483657 27869999.999984566122 262864330.275736361742 1 60417.907263088 2024-04-17T21:46:27.530826+00:00 19994330.275663968176 27870000.000019494444 262864330.275679767132 1 60417.907274598 2024-04-17T21:46:28.525236+00:00 19994330.275932226330 27869999.999997749925 262864330.275926262140 1 60417.907286151 2024-04-17T21:46:29.523463+00:00 19994330.275493059307 27869999.999952413142 262864330.275441765785 1 60417.907297806 2024-04-17T21:46:30.530419+00:00 19994330.275756832212 27870000.000041499734 262864330.275794625282 1 60417.907309317 2024-04-17T21:46:31.524986+00:00 19994330.275803886354 27870000.000031508505 262864330.275831699371 1 60417.907320864 2024-04-17T21:46:32.522594+00:00 19994330.275654554367 27869999.999990675598 262864330.275641530752 1 60417.907332423 2024-04-17T21:46:33.521343+00:00 19994330.275597680360 27869999.999999228865 262864330.275593221188 1 60417.907344011 2024-04-17T21:46:34.522532+00:00 19994330.275744020939 27870000.000008150935 262864330.275748491287 1 60417.907355609 2024-04-17T21:46:35.524595+00:00 19994330.275664292276 27869999.999998148531 262864330.275658756495 1 60417.907367187 2024-04-17T21:46:36.524927+00:00 19994330.275653142482 27869999.999972540885 262864330.275622010231 1 60417.907378857 2024-04-17T21:46:37.533236+00:00 19994330.275796320289 27870000.000020660460 262864330.275813281536 1 60417.907390396 2024-04-17T21:46:38.530176+00:00 19994330.275971509516 27869999.999962441623 262864330.275930255651 1 60417.907401890 2024-04-17T21:46:39.523362+00:00 19994330.275793619454 27870000.000017873943 262864330.275807797909 1 60417.907413443 2024-04-17T21:46:40.521443+00:00 19994330.275754727423 27869999.999977093190 262864330.275728106499 1 60417.907425023 2024-04-17T21:46:41.521999+00:00 19994330.275513492525 27869999.999987635761 262864330.275497436523 1 60417.907436613 2024-04-17T21:46:42.523340+00:00 19994330.275798410177 27870000.000023424625 262864330.275818139315 1 60417.907448167 2024-04-17T21:46:43.521674+00:00 19994330.275902051479 27869999.999974153936 262864330.275872528553 1 60417.907459736 2024-04-17T21:46:44.521157+00:00 19994330.275599930435 27869999.999991342425 262864330.275587588549 1 60417.907471368 2024-04-17T21:46:45.526180+00:00 19994330.275622431189 27869999.999971468002 262864330.275590211153 1 60417.907482915 2024-04-17T21:46:46.523877+00:00 19994330.275747984648 27870000.000008702278 262864330.275752991438 1 60417.907494503 2024-04-17T21:46:47.525036+00:00 19994330.275605924428 27870000.000025033951 262864330.275627255440 1 60417.907506085 2024-04-17T21:46:48.525775+00:00 19994330.275899983943 27870000.000004261732 262864330.275900542736 1 60417.907517623 2024-04-17T21:46:49.522605+00:00 19994330.275883544236 27869999.999975461513 262864330.275855332613 1 60417.907529339 2024-04-17T21:46:50.534918+00:00 19994330.275570284575 27870000.000013880432 262864330.275580465794 1 60417.907540819 2024-04-17T21:46:51.526778+00:00 19994330.275962583721 27869999.999983552843 262864330.275942444801 1 60417.907552365 2024-04-17T21:46:52.524373+00:00 19994330.275637358427 27870000.000030167401 262864330.275663822889 1 60417.907563955 2024-04-17T21:46:53.525673+00:00 19994330.275852434337 27870000.000003878027 262864330.275852620602 1 60417.907575648 2024-04-17T21:46:54.536015+00:00 19994330.275782033801 27869999.999990906566 262864330.275769233704 1 60417.907587135 2024-04-17T21:46:55.528502+00:00 19994330.275694899261 27870000.000011261553 262864330.275702476501 1 60417.907598767 2024-04-17T21:46:56.533501+00:00 19994330.275721766055 27870000.000017236918 262864330.275735288858 1 60417.907610320 2024-04-17T21:46:57.531632+00:00 19994330.275764156133 27870000.000022973865 262864330.275783449411 1 60417.907621894 2024-04-17T21:46:58.531637+00:00 19994330.275469612330 27869999.999991066754 262864330.275456964970 1 60417.907633491 2024-04-17T21:46:59.533639+00:00 19994330.275933366269 27869999.999998185784 262864330.275927841663 1 60417.907644934 2024-04-17T21:47:00.522277+00:00 19994330.275623694062 27869999.999984353781 262864330.275604367256 1 60417.907656545 2024-04-17T21:47:01.525462+00:00 19994330.275808334351 27870000.000041749328 262864330.275846391916 1 60417.907668148 2024-04-17T21:47:02.527973+00:00 19994330.275680128485 27870000.000003248453 262864330.275679677725 1 60417.907679661 2024-04-17T21:47:03.522672+00:00 19994330.275684718043 27870000.000018682331 262864330.275699704885 1 60417.907691263 2024-04-17T21:47:04.525079+00:00 19994330.275795381516 27870000.000013638288 262864330.275805324316 1 60417.907702818 2024-04-17T21:47:05.523471+00:00 19994330.275750815868 27870000.000007994473 262864330.275755107403 1 60417.907714422 2024-04-17T21:47:06.526090+00:00 19994330.275540679693 27870000.000045776367 262864330.275582760572 1 60417.907725949 2024-04-17T21:47:07.522035+00:00 19994330.275824259967 27869999.999986838549 262864330.275807380676 1 60417.907737558 2024-04-17T21:47:08.525007+00:00 19994330.275860376656 27870000.000015351921 262864330.275872021914 1 60417.907749077 2024-04-17T21:47:09.520303+00:00 19994330.275588221848 27870000.000002563000 262864330.275587081909 1 60417.907760710 2024-04-17T21:47:10.525375+00:00 19994330.275852221996 27870000.000007040799 262864330.275855571032 1 60417.907772236 2024-04-17T21:47:11.521182+00:00 19994330.275731373578 27870000.000009331852 262864330.275737017393 1 60417.907783802 2024-04-17T21:47:12.520461+00:00 19994330.275736939162 27870000.000013969839 262864330.275747209787 1 60417.907795409 2024-04-17T21:47:13.523337+00:00 19994330.275523696095 27869999.999996129423 262864330.275516122580 1 60417.907807010 2024-04-17T21:47:14.525685+00:00 19994330.275957923383 27869999.999975148588 262864330.275929361582 1 60417.907818613 2024-04-17T21:47:15.528162+00:00 19994330.275830801576 27870000.000000137836 262864330.275827258825 1 60417.907830130 2024-04-17T21:47:16.523208+00:00 19994330.275860201567 27870000.000015288591 262864330.275871783495 1 60417.907841724 2024-04-17T21:47:17.524950+00:00 19994330.275648154318 27870000.000005323440 262864330.275649785995 1 60417.907853353 2024-04-17T21:47:18.529669+00:00 19994330.275690462440 27870000.000034108758 262864330.275720864534 1 60417.907864940 2024-04-17T21:47:19.530839+00:00 19994330.275739755481 27870000.000028472394 262864330.275764524937 1 60417.907876453 2024-04-17T21:47:20.525550+00:00 19994330.275590848178 27869999.999976933002 262864330.275564074516 1 60417.907888026 2024-04-17T21:47:21.525416+00:00 19994330.275700587779 27869999.999964039773 262864330.275660932064 1 60417.907899602 2024-04-17T21:47:22.525588+00:00 19994330.275852758437 27869999.999990846962 262864330.275839924812 1 60417.907911576 2024-04-17T21:47:23.560181+00:00 19994330.275834217668 27870000.000052299351 262864330.275882840157 1 60417.907922796 2024-04-17T21:47:24.529557+00:00 19994330.275673367083 27870000.000011000782 262864330.275680661201 1 60417.907934386 2024-04-17T21:47:25.530947+00:00 19994330.275750230998 27869999.999988120049 262864330.275734633207 1 60417.907945896 2024-04-17T21:47:26.525407+00:00 19994330.275811184198 27870000.000008389354 262864330.275815904140 1 60417.907957531 2024-04-17T21:47:27.530695+00:00 19994330.275775294751 27870000.000021979213 262864330.275793582201 1 60417.907969107 2024-04-17T21:47:28.530843+00:00 19994330.275670528412 27869999.999992407858 262864330.275659233332 1 60417.907980788 2024-04-17T21:47:29.540105+00:00 19994330.275783728808 27870000.000024382025 262864330.275804400444 1 60417.907992317 2024-04-17T21:47:30.536181+00:00 19994330.275482032448 27870000.000015519559 262864330.275493860245 1 60417.908003848 2024-04-17T21:47:31.532469+00:00 19994330.275701593608 27869999.999976824969 262864330.275674700737 1 60417.908015460 2024-04-17T21:47:32.535726+00:00 19994330.275503307581 27870000.000025361776 262864330.275524973869 1 60417.908026975 2024-04-17T21:47:33.530658+00:00 19994330.276004452258 27870000.000009912997 262864330.276010692120 1 60417.908038485 2024-04-17T21:47:34.525109+00:00 19994330.275762151927 27869999.999987561256 262864330.275746017694 1 60417.908050098 2024-04-17T21:47:35.528427+00:00 19994330.275876186788 27870000.000035118312 262864330.275907605886 1 60417.908061680 2024-04-17T21:47:36.529202+00:00 19994330.275686670095 27870000.000003132969 262864330.275686115026 1 60417.908073246 2024-04-17T21:47:37.528441+00:00 19994330.275877080858 27870000.000015106052 262864330.275888502598 1 60417.908084769 2024-04-17T21:47:38.524044+00:00 19994330.275761038065 27869999.999983359128 262864330.275740712881 1 60417.908096395 2024-04-17T21:47:39.528531+00:00 19994330.275741212070 27870000.000006660819 262864330.275744199753 1 60417.908107894 2024-04-17T21:47:40.521984+00:00 19994330.275755733252 27870000.000022996217 262864330.275775045156 1 60417.908119552 2024-04-17T21:47:41.529314+00:00 19994330.275711774826 27870000.000013113022 262864330.275721192360 1 60417.908131043 2024-04-17T21:47:42.522153+00:00 19994330.275776296854 27869999.999982215464 262864330.275754809380 1 60417.908142796 2024-04-17T21:47:43.537561+00:00 19994330.275461729616 27870000.000022169203 262864330.275480210781 1 60417.908154273 2024-04-17T21:47:44.529244+00:00 19994330.275823958218 27869999.999971967191 262864330.275792211294 1 60417.908166076 2024-04-17T21:47:45.548980+00:00 19994330.275782853365 27869999.999966446310 262864330.275745600462 1 60417.908177392 2024-04-17T21:47:46.526622+00:00 19994330.275825124234 27869999.999995283782 262864330.275816708803 1 60417.908188925 2024-04-17T21:47:47.523083+00:00 19994330.275784451514 27870000.000054910779 262864330.275835663080 1 60417.908200699 2024-04-17T21:47:48.540425+00:00 19994330.275735493749 27870000.000003740191 262864330.275735557079 1 60417.908212186 2024-04-17T21:47:49.532848+00:00 19994330.275666791946 27870000.000009544194 262864330.275672644377 1 60417.908223744 2024-04-17T21:47:50.531433+00:00 19994330.275741782039 27869999.999999385327 262864330.275737464428 1 60417.908235302 2024-04-17T21:47:51.530081+00:00 19994330.275557830930 27869999.999981380999 262864330.275535523891 1 60417.908246934 2024-04-17T21:47:52.535099+00:00 19994330.275949254632 27869999.999988984317 262864330.275934517384 1 60417.908258602 2024-04-17T21:47:53.543166+00:00 19994330.275845300406 27870000.000014122576 262864330.275855720043 1 60417.908269959 2024-04-17T21:47:54.524401+00:00 19994330.275791719556 27870000.000014852732 262864330.275802850723 1 60417.908281753 2024-04-17T21:47:55.543454+00:00 19994330.275623336434 27870000.000032361597 262864330.275651991367 1 60417.908293180 2024-04-17T21:47:56.530780+00:00 19994330.275594927371 27869999.999972313643 262864330.275563538074 1 60417.908304785 2024-04-17T21:47:57.533442+00:00 19994330.275919359177 27869999.999969627708 262864330.275885283947 1 60417.908316397 2024-04-17T21:47:58.536719+00:00 19994330.275778599083 27870000.000020172447 262864330.275795072317 1 60417.908327909 2024-04-17T21:47:59.531328+00:00 19994330.275654215366 27870000.000043012202 262864330.275693535805 1 60417.908339510 2024-04-17T21:48:00.533654+00:00 19994330.275706935674 27869999.999993465841 262864330.275696724653 1 60417.908351079 2024-04-17T21:48:01.533206+00:00 19994330.275683749467 27870000.000007104129 262864330.275687158108 1 60417.908362603 2024-04-17T21:48:02.528908+00:00 19994330.275806892663 27870000.000002540648 262864330.275805741549 1 60417.908374079 2024-04-17T21:48:03.520393+00:00 19994330.275725662708 27869999.999953351915 262864330.275675326586 1 60417.908385783 2024-04-17T21:48:04.531591+00:00 19994330.275761071593 27870000.000038340688 262864330.275795698166 1 60417.908397387 2024-04-17T21:48:05.534206+00:00 19994330.275661353022 27869999.999975010753 262864330.275632679462 1 60417.908408922 2024-04-17T21:48:06.530885+00:00 19994330.275705777109 27870000.000008806586 262864330.275710910559 1 60417.908420465 2024-04-17T21:48:07.528169+00:00 19994330.275520782918 27870000.000031754375 262864330.275548845530 1 60417.908431963 2024-04-17T21:48:08.521623+00:00 19994330.275886535645 27870000.000018186867 262864330.275901019573 1 60417.908443578 2024-04-17T21:48:09.525094+00:00 19994330.275683034211 27870000.000019479543 262864330.275698840618 1 60417.908455241 2024-04-17T21:48:10.532856+00:00 19994330.275610849261 27869999.999995235354 262864330.275602400303 1 60417.908466743 2024-04-17T21:48:11.526604+00:00 19994330.275741621852 27870000.000010378659 262864330.275748312473 1 60417.908478294 2024-04-17T21:48:12.524669+00:00 19994330.275695472956 27870000.000004213303 262864330.275695979595 1 60417.908489887 2024-04-17T21:48:13.526254+00:00 19994330.275560595095 27870000.000016711652 262864330.275573611259 1 60417.908501481 2024-04-17T21:48:14.527979+00:00 19994330.275854621083 27869999.999958906323 262864330.275809824467 1 60417.908513087 2024-04-17T21:48:15.530750+00:00 19994330.275734160095 27869999.999977085739 262864330.275707542896 1 60417.908524606 2024-04-17T21:48:16.525979+00:00 19994330.275615200400 27869999.999972946942 262864330.275584459305 1 60417.908536328 2024-04-17T21:48:17.538710+00:00 19994330.275799039751 27869999.999976836145 262864330.275772184134 1 60417.908547718 2024-04-17T21:48:18.522818+00:00 19994330.275797069073 27870000.000018846244 262864330.275812208652 1 60417.908559279 2024-04-17T21:48:19.521679+00:00 19994330.275738935918 27869999.999981269240 262864330.275716513395 1 60417.908571057 2024-04-17T21:48:20.539311+00:00 19994330.275610741228 27870000.000038679689 262864330.275645732880 1 60417.908582442 2024-04-17T21:48:21.523047+00:00 19994330.275776244700 27869999.999992415309 262864330.275764971972 1 60417.908594190 2024-04-17T21:48:22.537975+00:00 19994330.275778312236 27870000.000011291355 262864330.275785923004 1 60417.908605624 2024-04-17T21:48:23.525942+00:00 19994330.275843828917 27870000.000009261072 262864330.275849401951 1 60417.908617250 2024-04-17T21:48:24.530400+00:00 19994330.275715965778 27869999.999996967614 262864330.275709241629 1 60417.908628785 2024-04-17T21:48:25.527014+00:00 19994330.275798864663 27869999.999944478273 262864330.275739639997 1 60417.908640330 2024-04-17T21:48:26.524520+00:00 19994330.275687985122 27870000.000020325184 262864330.275704622269 1 60417.908651920 2024-04-17T21:48:27.525839+00:00 19994330.275717325509 27869999.999936323613 262864330.275649935007 1 60417.908663490 2024-04-17T21:48:28.525570+00:00 19994330.275816701353 27870000.000021371990 262864330.275834381580 1 60417.908675056 2024-04-17T21:48:29.524879+00:00 19994330.275528721511 27869999.999941851944 262864330.275466889143 1 60417.908686667 2024-04-17T21:48:30.528009+00:00 19994330.275950662792 27870000.000036563724 262864330.275983542204 1 60417.908698216 2024-04-17T21:48:31.525881+00:00 19994330.275689184666 27869999.999998796731 262864330.275684297085 1 60417.908709753 2024-04-17T21:48:32.522651+00:00 19994330.275657691061 27869999.999962661415 262864330.275616645813 1 60417.908721350 2024-04-17T21:48:33.524673+00:00 19994330.275567475706 27870000.000029686838 262864330.275593459606 1 60417.908732911 2024-04-17T21:48:34.523500+00:00 19994330.275754444301 27869999.999978795648 262864330.275729537010 1 60417.908744512 2024-04-17T21:48:35.525822+00:00 19994330.275664594024 27870000.000005964190 262864330.275666862726 1 60417.908756062 2024-04-17T21:48:36.523774+00:00 19994330.276216268539 27869999.999993022531 262864330.276205599308 1 60417.908767653 2024-04-17T21:48:37.525234+00:00 19994330.275567255914 27870000.000002294779 262864330.275565862656 1 60417.908779250 2024-04-17T21:48:38.527192+00:00 19994330.275581367314 27869999.999977804720 262864330.275555461645 1 60417.908790769 2024-04-17T21:48:39.522435+00:00 19994330.275619234890 27870000.000000014901 262864330.275615543127 1 60417.908802456 2024-04-17T21:48:40.532236+00:00 19994330.275570616126 27869999.999994814396 262864330.275561749935 1 60417.908813961 2024-04-17T21:48:41.526240+00:00 19994330.275828834623 27869999.999976199120 262864330.275801330805 1 60417.908825529 2024-04-17T21:48:42.525696+00:00 19994330.275651663542 27869999.999980311841 262864330.275628268719 1 60417.908837136 2024-04-17T21:48:43.528584+00:00 19994330.275768481195 27870000.000007588416 262864330.275772392750 1 60417.908848677 2024-04-17T21:48:44.525661+00:00 19994330.275693781674 27870000.000012766570 262864330.275702834129 1 60417.908860255 2024-04-17T21:48:45.526035+00:00 19994330.275698471814 27869999.999997347593 262864330.275692135096 1 60417.908871788 2024-04-17T21:48:46.522437+00:00 19994330.275758069009 27869999.999978661537 262864330.275733023882 1 60417.908883404 2024-04-17T21:48:47.526132+00:00 19994330.275675412267 27870000.000031221658 262864330.275702953339 1 60417.908894985 2024-04-17T21:48:48.526753+00:00 19994330.275879733264 27870000.000010602176 262864330.275886654854 1 60417.908906547 2024-04-17T21:48:49.525695+00:00 19994330.275707494467 27870000.000045515597 262864330.275749295950 1 60417.908918097 2024-04-17T21:48:50.523608+00:00 19994330.275804627687 27869999.999976430088 262864330.275777369738 1 60417.908929652 2024-04-17T21:48:51.521952+00:00 19994330.275614377111 27869999.999961670488 262864330.275572359562 1 60417.908941228 2024-04-17T21:48:52.522091+00:00 19994330.275795836002 27870000.000033084303 262864330.275825232267 1 60417.908952805 2024-04-17T21:48:53.522322+00:00 19994330.275673467666 27870000.000003743917 262864330.275673538446 1 60417.908964444 2024-04-17T21:48:54.527951+00:00 19994330.275899734348 27869999.999987568706 262864330.275883615017 1 60417.908975961 2024-04-17T21:48:55.523031+00:00 19994330.275603927672 27869999.999978538603 262864330.275578767061 1 60417.908987519 2024-04-17T21:48:56.521629+00:00 19994330.275820493698 27869999.999992471188 262864330.275809258223 1 60417.908999109 2024-04-17T21:48:57.523040+00:00 19994330.275696728379 27870000.000043872744 262864330.275736898184 1 60417.909010663 2024-04-17T21:48:58.521308+00:00 19994330.275793433189 27870000.000023100525 262864330.275812834501 1 60417.909022245 2024-04-17T21:48:59.521928+00:00 19994330.275761805475 27870000.000008914620 262864330.275767028332 1 60417.909033826 2024-04-17T21:49:00.522567+00:00 19994330.275702461600 27869999.999938506633 262864330.275637269020 1 60417.909045489 2024-04-17T21:49:01.530229+00:00 19994330.275657817721 27870000.000001132488 262864330.275655269623 1 60417.909057060 2024-04-17T21:49:02.530021+00:00 19994330.275687795132 27869999.999966394156 262864330.275650471449 1 60417.909068648 2024-04-17T21:49:03.531188+00:00 19994330.275688961148 27869999.999955128878 262864330.275640368462 1 60417.909080137 2024-04-17T21:49:04.523839+00:00 19994330.275897968560 27869999.999988175929 262864330.275882452726 1 60417.909091690 2024-04-17T21:49:05.521991+00:00 19994330.275574326515 27870000.000009778887 262864330.275580406189 1 60417.909103268 2024-04-17T21:49:06.522345+00:00 19994330.275890085846 27869999.999955151230 262864330.275841534138 1 60417.909114898 2024-04-17T21:49:07.527171+00:00 19994330.275798205286 27870000.000001277775 262864330.275795787573 1 60417.909126522 2024-04-17T21:49:08.531554+00:00 19994330.275953400880 27869999.999997708946 262864330.275947421789 1 60417.909138057 2024-04-17T21:49:09.528146+00:00 19994330.275445807725 27870000.000017993152 262864330.275460124016 1 60417.909149590 2024-04-17T21:49:10.524595+00:00 19994330.275822628289 27869999.999981578439 262864330.275800526142 1 60417.909161236 2024-04-17T21:49:11.530801+00:00 19994330.275644753128 27869999.999994728714 262864330.275635778904 1 60417.909172713 2024-04-17T21:49:12.522421+00:00 19994330.275697004050 27870000.000005133450 262864330.275698423386 1 60417.909184295 2024-04-17T21:49:13.523091+00:00 19994330.275705732405 27869999.999997884035 262864330.275699913502 1 60417.909195922 2024-04-17T21:49:14.527676+00:00 19994330.275503177196 27869999.999981399626 262864330.275480896235 1 60417.909207430 2024-04-17T21:49:15.521907+00:00 19994330.275595694780 27869999.999978844076 262864330.275570839643 1 60417.909219030 2024-04-17T21:49:16.524238+00:00 19994330.275821149349 27870000.000054266304 262864330.275871723890 1 60417.909230583 2024-04-17T21:49:17.522392+00:00 19994330.275604397058 27870000.000045504421 262864330.275646209717 1 60417.909242161 2024-04-17T21:49:18.522656+00:00 19994330.275838285685 27869999.999956715852 262864330.275791317225 1 60417.909253750 2024-04-17T21:49:19.523997+00:00 19994330.275669571012 27870000.000033721328 262864330.275699615479 1 60417.909265317 2024-04-17T21:49:20.523406+00:00 19994330.275755736977 27869999.999980371445 262864330.275732398033 1 60417.909276879 2024-04-17T21:49:21.522378+00:00 19994330.275833372027 27869999.999978456646 262864330.275808125734 1 60417.909288466 2024-04-17T21:49:22.523488+00:00 19994330.275462549180 27870000.000007197261 262864330.275466054678 1 60417.909300013 2024-04-17T21:49:23.521080+00:00 19994330.275711223483 27870000.000008556992 262864330.275716066360 1 60417.909311677 2024-04-17T21:49:24.528885+00:00 19994330.275867454708 27869999.999966610223 262864330.275830388069 1 60417.909323177 2024-04-17T21:49:25.522490+00:00 19994330.275676157326 27869999.999984912574 262864330.275657385588 1 60417.909334730 2024-04-17T21:49:26.520650+00:00 19994330.275639548898 27869999.999996323138 262864330.275632202625 1 60417.909346315 2024-04-17T21:49:27.521606+00:00 19994330.275813922286 27870000.000067379326 262864330.275877594948 1 60417.909357879 2024-04-17T21:49:28.520755+00:00 19994330.275722280145 27870000.000008493662 262864330.275727093220 1 60417.909369470 2024-04-17T21:49:29.522209+00:00 19994330.275938369334 27869999.999974071980 262864330.275908738375 1 60417.909381050 2024-04-17T21:49:30.522689+00:00 19994330.275660190731 27870000.000009335577 262864330.275665819645 1 60417.909392610 2024-04-17T21:49:31.521490+00:00 19994330.275458853692 27870000.000045455992 262864330.275500595570 1 60417.909404187 2024-04-17T21:49:32.521706+00:00 19994330.275661427528 27870000.000025860965 262864330.275683611631 1 60417.909415773 2024-04-17T21:49:33.522777+00:00 19994330.275649372488 27870000.000018931925 262864330.275664597750 1 60417.909427356 2024-04-17T21:49:34.523516+00:00 19994330.275765597820 27869999.999989185482 262864330.275751084089 1 60417.909438916 2024-04-17T21:49:35.522313+00:00 19994330.275666080415 27870000.000034824014 262864330.275697201490 1 60417.909450522 2024-04-17T21:49:36.525059+00:00 19994330.275939572603 27869999.999998480082 262864330.275934368372 1 60417.909462051 2024-04-17T21:49:37.521255+00:00 19994330.275597658008 27870000.000013612211 262864330.275607585907 1 60417.909473684 2024-04-17T21:49:38.526308+00:00 19994330.275718800724 27869999.999997477978 262864330.275712579489 1 60417.909485240 2024-04-17T21:49:39.524704+00:00 19994330.275783017278 27870000.000038757920 262864330.275818049908 1 60417.909496822 2024-04-17T21:49:40.525475+00:00 19994330.275664139539 27870000.000027518719 262864330.275687962770 1 60417.909508386 2024-04-17T21:49:41.524500+00:00 19994330.275575354695 27869999.999972481281 262864330.275544166565 1 60417.909519952 2024-04-17T21:49:42.523866+00:00 19994330.276061665267 27869999.999991089106 262864330.276049047709 1 60417.909531517 2024-04-17T21:49:43.523109+00:00 19994330.275729380548 27869999.999997738749 262864330.275723427534 1 60417.909543135 2024-04-17T21:49:44.526851+00:00 19994330.275658022612 27870000.000031556934 262864330.275685876608 1 60417.909554719 2024-04-17T21:49:45.527695+00:00 19994330.275781247765 27869999.999979227781 262864330.275756776333 1 60417.909566230 2024-04-17T21:49:46.522303+00:00 19994330.275843452662 27869999.999990977347 262864330.275830715895 1 60417.909577807 2024-04-17T21:49:47.522580+00:00 19994330.275822121650 27869999.999985974282 262864330.275804400444 1 60417.909589426 2024-04-17T21:49:48.526386+00:00 19994330.275795821100 27870000.000004395843 262864330.275796532631 1 60417.909600969 2024-04-17T21:49:49.523746+00:00 19994330.275676112622 27870000.000020727515 262864330.275693148375 1 60417.909612546 2024-04-17T21:49:50.523947+00:00 19994330.275690373033 27870000.000035930425 262864330.275722622871 1 60417.909624205 2024-04-17T21:49:51.531342+00:00 19994330.275676019490 27869999.999994151294 262864330.275666475296 1 60417.909635757 2024-04-17T21:49:52.529386+00:00 19994330.275921728462 27870000.000010941178 262864330.275928974152 1 60417.909647251 2024-04-17T21:49:53.522439+00:00 19994330.275761697441 27870000.000020377338 262864330.275778383017 1 60417.909658875 2024-04-17T21:49:54.526775+00:00 19994330.275795575231 27869999.999993301928 262864330.275785177946 1 60417.909670385 2024-04-17T21:49:55.521276+00:00 19994330.275572195649 27870000.000035859644 262864330.275604367256 1 60417.909681958 2024-04-17T21:49:56.521136+00:00 19994330.275802347809 27870000.000020802021 262864330.275819450617 1 60417.909693529 2024-04-17T21:49:57.520872+00:00 19994330.275611758232 27870000.000011149794 262864330.275619208813 1 60417.909705108 2024-04-17T21:49:58.521293+00:00 19994330.275677509606 27870000.000002659857 262864330.275676459074 1 60417.909716723 2024-04-17T21:49:59.524883+00:00 19994330.275703337044 27870000.000004738569 262864330.275704383850 1 60417.909728264 2024-04-17T21:50:00.522068+00:00 19994330.275565780699 27870000.000017918646 262864330.275579988956 1 60417.909740058 2024-04-17T21:50:01.540993+00:00 19994330.275525264442 27869999.999997701496 262864330.275519281626 1 60417.909751567 2024-04-17T21:50:02.535365+00:00 19994330.275804318488 27869999.999995321035 262864330.275795936584 1 60417.909763118 2024-04-17T21:50:03.533366+00:00 19994330.275808610022 27870000.000030256808 262864330.275835156441 1 60417.909774728 2024-04-17T21:50:04.536491+00:00 19994330.275707677007 27870000.000027392060 262864330.275731384754 1 60417.909786368 2024-04-17T21:50:05.542220+00:00 19994330.275777187198 27870000.000022839755 262864330.275796324015 1 60417.909797887 2024-04-17T21:50:06.537445+00:00 19994330.275870472193 27870000.000013571233 262864330.275880336761 1 60417.909809416 2024-04-17T21:50:07.533574+00:00 19994330.275571439415 27870000.000010974705 262864330.275578707457 1 60417.909821022 2024-04-17T21:50:08.536350+00:00 19994330.275685973465 27869999.999993637204 262864330.275675892830 1 60417.909832556 2024-04-17T21:50:09.532862+00:00 19994330.275779951364 27870000.000027429312 262864330.275803685188 1 60417.909844095 2024-04-17T21:50:10.529784+00:00 19994330.275792084634 27869999.999961029738 262864330.275749415159 1 60417.909855713 2024-04-17T21:50:11.533604+00:00 19994330.275995753706 27869999.999963328242 262864330.275955408812 1 60417.909867286 2024-04-17T21:50:12.533540+00:00 19994330.275838844478 27869999.999985337257 262864330.275820493698 1 60417.909878812 2024-04-17T21:50:13.529375+00:00 19994330.275624059141 27870000.000007968396 262864330.275628328323 1 60417.909890341 2024-04-17T21:50:14.525465+00:00 19994330.275651287287 27870000.000014882535 262864330.275662451982 1 60417.909901980 2024-04-17T21:50:15.531062+00:00 19994330.275951445103 27869999.999994330108 262864330.275942087173 1 60417.909913497 2024-04-17T21:50:16.526109+00:00 19994330.275586780161 27869999.999971911311 262864330.275555014610 1 60417.909925081 2024-04-17T21:50:17.527026+00:00 19994330.275723833591 27870000.000043839216 262864330.275763988495 1 60417.909936698 2024-04-17T21:50:18.530668+00:00 19994330.275686055422 27869999.999979600310 262864330.275661975145 1 60417.909948191 2024-04-17T21:50:19.523683+00:00 19994330.275702774525 27870000.000007353723 262864330.275706440210 1 60417.909959767 2024-04-17T21:50:20.523824+00:00 19994330.275806408376 27870000.000032503158 262864330.275835216045 1 60417.909971325 2024-04-17T21:50:21.522460+00:00 19994330.275701891631 27869999.999993622303 262864330.275691807270 1 60417.909982950 2024-04-17T21:50:22.526883+00:00 19994330.275677051395 27869999.999984599650 262864330.275657951832 1 60417.909994466 2024-04-17T21:50:23.521849+00:00 19994330.275897808373 27869999.999996427447 262864330.275890529156 1 60417.910006352 2024-04-17T21:50:24.548770+00:00 19994330.275608558208 27870000.000009551644 262864330.275614410639 1 60417.910017630 2024-04-17T21:50:25.523197+00:00 19994330.275820851326 27870000.000014729798 262864330.275831878185 1 60417.910029253 2024-04-17T21:50:26.527414+00:00 19994330.275480426848 27870000.000026904047 262864330.275503635406 1 60417.910040794 2024-04-17T21:50:27.524583+00:00 19994330.275918439031 27869999.999964438379 262864330.275879204273 1 60417.910052328 2024-04-17T21:50:28.521136+00:00 19994330.275839459151 27870000.000024717301 262864330.275860458612 1 60417.910063932 2024-04-17T21:50:29.523727+00:00 19994330.275676652789 27869999.999983761460 262864330.275656700134 1 60417.910075495 2024-04-17T21:50:30.522811+00:00 19994330.275722462684 27869999.999960117042 262864330.275678902864 1 60417.910087090 2024-04-17T21:50:31.524579+00:00 19994330.275873761624 27870000.000020686537 262864330.275890737772 1 60417.910098618 2024-04-17T21:50:32.520570+00:00 19994330.275826528668 27870000.000041075051 262864330.275863885880 1 60417.910110258 2024-04-17T21:50:33.526308+00:00 19994330.275804240257 27869999.999931614846 262864330.275732159615 1 60417.910121788 2024-04-17T21:50:34.522485+00:00 19994330.275593720376 27870000.000006090850 262864330.275596112013 1 60417.910133340 2024-04-17T21:50:35.520628+00:00 19994330.275741234422 27870000.000009480864 262864330.275747001171 1 60417.910144981 2024-04-17T21:50:36.526399+00:00 19994330.275594599545 27870000.000007379800 262864330.275598287582 1 60417.910156516 2024-04-17T21:50:37.523023+00:00 19994330.275651711971 27869999.999988608062 262864330.275636643171 1 60417.910168113 2024-04-17T21:50:38.524992+00:00 19994330.275860130787 27870000.000009790063 262864330.275866210461 1 60417.910179708 2024-04-17T21:50:39.526806+00:00 19994330.275862563401 27869999.999973155558 262864330.275832027197 1 60417.910191221 2024-04-17T21:50:40.521529+00:00 19994330.275523062795 27870000.000008452684 262864330.275527834892 1 60417.910202916 2024-04-17T21:50:41.531968+00:00 19994330.275742817670 27870000.000011134893 262864330.275750279427 1 60417.910214452 2024-04-17T21:50:42.528634+00:00 19994330.275761771947 27869999.999976038933 262864330.275734126568 1 60417.910226105 2024-04-17T21:50:43.535457+00:00 19994330.275619123131 27870000.000022675842 262864330.275638103485 1 60417.910237620 2024-04-17T21:50:44.530323+00:00 19994330.275751512498 27869999.999998573214 262864330.275746375322 1 60417.910249189 2024-04-17T21:50:45.529915+00:00 19994330.275663245469 27870000.000013168901 262864330.275672733784 1 60417.910260713 2024-04-17T21:50:46.525621+00:00 19994330.275711216033 27869999.999999023974 262864330.275706529617 1 60417.910272318 2024-04-17T21:50:47.528273+00:00 19994330.275906246156 27870000.000001449138 262864330.275903999805 1 60417.910283830 2024-04-17T21:50:48.522907+00:00 19994330.275910049677 27870000.000016137958 262864330.275922507048 1 60417.910295441 2024-04-17T21:50:49.526137+00:00 19994330.275675162673 27869999.999997399747 262864330.275668859482 1 60417.910307020 2024-04-17T21:50:50.526507+00:00 19994330.275636430830 27869999.999996971339 262864330.275629699230 1 60417.910318538 2024-04-17T21:50:51.521699+00:00 19994330.275788448751 27869999.999998338521 262864330.275783091784 1 60417.910330135 2024-04-17T21:50:52.523674+00:00 19994330.275793209672 27870000.000018808991 262864330.275808334351 1 60417.910341676 2024-04-17T21:50:53.520841+00:00 19994330.275797609240 27869999.999988559633 262864330.275782465935 1 60417.910353260 2024-04-17T21:50:54.521647+00:00 19994330.275551054627 27869999.999996174127 262864330.275543540716 1 60417.910364832 2024-04-17T21:50:55.521455+00:00 19994330.275633789599 27869999.999982312322 262864330.275612384081 1 60417.910376431 2024-04-17T21:50:56.523626+00:00 19994330.275927208364 27869999.999982964247 262864330.275906473398 1 60417.910387979 2024-04-17T21:50:57.521384+00:00 19994330.275840908289 27869999.999978415668 262864330.275815635920 1 60417.910399546 2024-04-17T21:50:58.520771+00:00 19994330.275855585933 27870000.000001076609 262864330.275852978230 1 60417.910411156 2024-04-17T21:50:59.523880+00:00 19994330.275483909994 27870000.000013038516 262864330.275493264198 1 60417.910422740 2024-04-17T21:51:00.524713+00:00 19994330.275737013668 27870000.000038675964 262864330.275772005320 1 60417.910434268 2024-04-17T21:51:01.520770+00:00 19994330.275777380913 27869999.999994792044 262864330.275768458843 1 60417.910445936 2024-04-17T21:51:02.528880+00:00 19994330.275699168444 27870000.000022836030 262864330.275718301535 1 60417.910457441 2024-04-17T21:51:03.522881+00:00 19994330.275705743581 27869999.999975290149 262864330.275677353144 1 60417.910469091 2024-04-17T21:51:04.529525+00:00 19994330.275915022939 27869999.999969705939 262864330.275881052017 1 60417.910480617 2024-04-17T21:51:05.525271+00:00 19994330.275728810579 27870000.000005625188 262864330.275730758905 1 60417.910492186 2024-04-17T21:51:06.524804+00:00 19994330.275675889105 27870000.000016555190 262864330.275688767433 1 60417.910503757 2024-04-17T21:51:07.524595+00:00 19994330.275918010622 27870000.000012863427 262864330.275927186012 1 60417.910515340 2024-04-17T21:51:08.525388+00:00 19994330.275690026581 27870000.000008691102 262864330.275695025921 1 60417.910526884 2024-04-17T21:51:09.522797+00:00 19994330.275586858392 27869999.999994423240 262864330.275577604771 1 60417.910538470 2024-04-17T21:51:10.523809+00:00 19994330.275902695954 27869999.999988611788 262864330.275887608528 1 60417.910550062 2024-04-17T21:51:11.525347+00:00 19994330.275768645108 27869999.999994281679 262864330.275759220123 1 60417.910561647 2024-04-17T21:51:12.526320+00:00 19994330.275622047484 27870000.000018920749 262864330.275637269020 1 60417.910573190 2024-04-17T21:51:13.523603+00:00 19994330.275917578489 27870000.000009227544 262864330.275923132896 1 60417.910584754 2024-04-17T21:51:14.522731+00:00 19994330.275734446943 27870000.000012576580 262864330.275743335485 1 60417.910596345 2024-04-17T21:51:15.524166+00:00 19994330.275824248791 27869999.999946624041 262864330.275767177343 1 60417.910608011 2024-04-17T21:51:16.532184+00:00 19994330.275770574808 27869999.999964956194 262864330.275731831789 1 60417.910619494 2024-04-17T21:51:17.524222+00:00 19994330.275753647089 27869999.999990828335 262864330.275740772486 1 60417.910631120 2024-04-17T21:51:18.528782+00:00 19994330.275931742042 27869999.999970659614 262864330.275898724794 1 60417.910642611 2024-04-17T21:51:19.521628+00:00 19994330.275743018836 27869999.999937478453 262864330.275676786900 1 60417.910654178 2024-04-17T21:51:20.520972+00:00 19994330.275754023343 27869999.999993637204 262864330.275743961334 1 60417.910665769 2024-04-17T21:51:21.522453+00:00 19994330.275616694242 27869999.999990172684 262864330.275603175163 1 60417.910677375 2024-04-17T21:51:22.525230+00:00 19994330.275825582445 27869999.999980732799 262864330.275802642107 1 60417.910688908 2024-04-17T21:51:23.521630+00:00 19994330.275716807693 27870000.000044420362 262864330.275757521391 1 60417.910700480 2024-04-17T21:51:24.521519+00:00 19994330.275840524584 27870000.000037685037 262864330.275874495506 1 60417.910712084 2024-04-17T21:51:25.524079+00:00 19994330.275661773980 27869999.999942161143 262864330.275600224733 1 60417.910723694 2024-04-17T21:51:26.527119+00:00 19994330.275614123791 27869999.999968100339 262864330.275578528643 1 60417.910735201 2024-04-17T21:51:27.521364+00:00 19994330.275734346360 27870000.000008892268 262864330.275739520788 1 60417.910746804 2024-04-17T21:51:28.523900+00:00 19994330.276041727513 27869999.999990865588 262864330.276028901339 1 60417.910758391 2024-04-17T21:51:29.524992+00:00 19994330.275702212006 27869999.999999970198 262864330.275698482990 1 60417.910769952 2024-04-17T21:51:30.523904+00:00 19994330.275842208415 27870000.000016517937 262864330.275855034590 1 60417.910781524 2024-04-17T21:51:31.523709+00:00 19994330.275847304612 27870000.000015243888 262864330.275858879089 1 60417.910793122 2024-04-17T21:51:32.525753+00:00 19994330.275566238910 27870000.000002369285 262864330.275564938784 1 60417.910804679 2024-04-17T21:51:33.524280+00:00 19994330.275908827782 27870000.000001259148 262864330.275906383991 1 60417.910816236 2024-04-17T21:51:34.522777+00:00 19994330.275512892753 27870000.000021219254 262864330.275530427694 1 60417.910827811 2024-04-17T21:51:35.522886+00:00 19994330.275856647640 27870000.000014759600 262864330.275867700577 1 60417.910839376 2024-04-17T21:51:36.522068+00:00 19994330.275959137827 27870000.000041086227 262864330.275996536016 1 60417.910850967 2024-04-17T21:51:37.523597+00:00 19994330.275531142950 27869999.999993372709 262864330.275520831347 1 60417.910862522 2024-04-17T21:51:38.521916+00:00 19994330.275814268738 27869999.999995920807 262864330.275806486607 1 60417.910874124 2024-04-17T21:51:39.524276+00:00 19994330.275847036391 27869999.999989368021 262864330.275832712650 1 60417.910885674 2024-04-17T21:51:40.522219+00:00 19994330.275827590376 27870000.000025816262 262864330.275849699974 1 60417.910897250 2024-04-17T21:51:41.522437+00:00 19994330.275589901954 27869999.999985780567 262864330.275572001934 1 60417.910908831 2024-04-17T21:51:42.523035+00:00 19994330.275892551988 27870000.000000931323 262864330.275889784098 1 60417.910920433 2024-04-17T21:51:43.525438+00:00 19994330.275659259409 27870000.000002853572 262864330.275658428669 1 60417.910931999 2024-04-17T21:51:44.524728+00:00 19994330.275605350733 27869999.999995391816 262864330.275597035885 1 60417.910943559 2024-04-17T21:51:45.523553+00:00 19994330.275808565319 27869999.999986320734 262864330.275791198015 1 60417.910955133 2024-04-17T21:51:46.523471+00:00 19994330.275732040405 27869999.999943114817 262864330.275671452284 1 60417.910966686 2024-04-17T21:51:47.521631+00:00 19994330.275500196964 27870000.000016804785 262864330.275513321161 1 60417.910978313 2024-04-17T21:51:48.526253+00:00 19994330.275749765337 27869999.999998424202 262864330.275744497776 1 60417.910989879 2024-04-17T21:51:49.525534+00:00 19994330.275814414024 27869999.999997008592 262864330.275807738304 1 60417.911001443 2024-04-17T21:51:50.524720+00:00 19994330.275543868542 27869999.999987974763 262864330.275528132915 1 60417.911012999 2024-04-17T21:51:51.523140+00:00 19994330.275782112032 27870000.000017020851 262864330.275795429945 1 60417.911024588 2024-04-17T21:51:52.524384+00:00 19994330.275701817125 27870000.000043015927 262864330.275741130114 1 60417.911036255 2024-04-17T21:51:53.532461+00:00 19994330.275633350015 27869999.999985095114 262864330.275614738464 1 60417.911047848 2024-04-17T21:51:54.534115+00:00 19994330.275773502886 27869999.999976065010 262864330.275745868683 1 60417.911059304 2024-04-17T21:51:55.523886+00:00 19994330.275728650391 27869999.999997057021 262864330.275721997023 1 60417.911070944 2024-04-17T21:51:56.529598+00:00 19994330.275855198503 27870000.000039026141 262864330.275890529156 1 60417.911082565 2024-04-17T21:51:57.533617+00:00 19994330.275593791157 27870000.000013921410 262864330.275604009628 1 60417.911094124 2024-04-17T21:51:58.532339+00:00 19994330.275728754699 27870000.000010196120 262864330.275735259056 1 60417.911105700 2024-04-17T21:51:59.532506+00:00 19994330.275698468089 27869999.999978668988 262864330.275673449039 1 60417.911117261 2024-04-17T21:52:00.531398+00:00 19994330.275776267052 27869999.999977033585 262864330.275749593973 1 60417.911128936 2024-04-17T21:52:01.540065+00:00 19994330.275945950300 27869999.999973289669 262864330.275915563107 1 60417.911140364 2024-04-17T21:52:02.527463+00:00 19994330.275882206857 27870000.000020317733 262864330.275898844004 1 60417.911151955 2024-04-17T21:52:03.528904+00:00 19994330.275681659579 27870000.000001348555 262864330.275679290295 1 60417.911163549 2024-04-17T21:52:04.530647+00:00 19994330.275582768023 27869999.999973569065 262864330.275552630424 1 60417.911175057 2024-04-17T21:52:05.524968+00:00 19994330.275696363300 27870000.000021155924 262864330.275713831186 1 60417.911186742 2024-04-17T21:52:06.534500+00:00 19994330.275498662144 27869999.999964226037 262864330.275459200144 1 60417.911198292 2024-04-17T21:52:07.532409+00:00 19994330.275714680552 27869999.999988306314 262864330.275699317455 1 60417.911209866 2024-04-17T21:52:08.532431+00:00 19994330.275926887989 27870000.000043008476 262864330.275966197252 1 60417.911221380 2024-04-17T21:52:09.527267+00:00 19994330.275919217616 27869999.999987393618 262864330.275902926922 1 60417.911232902 2024-04-17T21:52:10.522748+00:00 19994330.275872796774 27870000.000006094575 262864330.275875180960 1 60417.911244600 2024-04-17T21:52:11.533425+00:00 19994330.275782402605 27870000.000003878027 262864330.275782585144 1 60417.911256160 2024-04-17T21:52:12.532178+00:00 19994330.275792166591 27869999.999999903142 262864330.275788366795 1 60417.911267641 2024-04-17T21:52:13.524231+00:00 19994330.275747131556 27869999.999986782670 262864330.275730192661 1 60417.911279242 2024-04-17T21:52:14.526458+00:00 19994330.275774929672 27869999.999967504293 262864330.275738745928 1 60417.911290755 2024-04-17T21:52:15.521231+00:00 19994330.275702249259 27870000.000026054680 262864330.275724589825 1 60417.911302383 2024-04-17T21:52:16.525885+00:00 19994330.275616943836 27870000.000056207180 262864330.275669455528 1 60417.911313928 2024-04-17T21:52:17.523332+00:00 19994330.275610126555 27869999.999998062849 262864330.275604486465 1 60417.911325636 2024-04-17T21:52:18.534932+00:00 19994330.275544937700 27869999.999977491796 262864330.275518745184 1 60417.911337067 2024-04-17T21:52:19.522597+00:00 19994330.275927998126 27869999.999979075044 262864330.275903373957 1 60417.911348650 2024-04-17T21:52:20.523330+00:00 19994330.275829575956 27870000.000020999461 262864330.275846898556 1 60417.911360255 2024-04-17T21:52:21.526061+00:00 19994330.275778315961 27869999.999998416752 262864330.275773048401 1 60417.911371813 2024-04-17T21:52:22.524661+00:00 19994330.275556299835 27870000.000016111881 262864330.275568723679 1 60417.911383362 2024-04-17T21:52:23.522431+00:00 19994330.275702971965 27869999.999966811389 262864330.275666087866 1 60417.911394928 2024-04-17T21:52:24.521780+00:00 19994330.275654856116 27869999.999960940331 262864330.275612086058 1 60417.911406576 2024-04-17T21:52:25.528132+00:00 19994330.275622393936 27869999.999993175268 262864330.275611877441 1 60417.911418067 2024-04-17T21:52:26.521015+00:00 19994330.275727968663 27869999.999938074499 262864330.275662332773 1 60417.911429639 2024-04-17T21:52:27.520760+00:00 19994330.275766510516 27869999.999989558011 262864330.275752395391 1 60417.911441254 2024-04-17T21:52:28.524338+00:00 19994330.275551967323 27869999.999961625785 262864330.275509893894 1 60417.911452814 2024-04-17T21:52:29.523144+00:00 19994330.275585290045 27870000.000026520342 262864330.275608122349 1 60417.911464400 2024-04-17T21:52:30.524184+00:00 19994330.275867544115 27870000.000015541911 262864330.275879412889 1 60417.911475989 2024-04-17T21:52:31.525467+00:00 19994330.275667902082 27869999.999968636781 262864330.275632858276 1 60417.911487585 2024-04-17T21:52:32.527357+00:00 19994330.275744169950 27869999.999985326082 262864330.275725811720 1 60417.911499095 2024-04-17T21:52:33.521842+00:00 19994330.275918111205 27869999.999987963587 262864330.275902390480 1 60417.911510676 2024-04-17T21:52:34.522408+00:00 19994330.275706559420 27870000.000031188130 262864330.275734037161 1 60417.911522287 2024-04-17T21:52:35.525569+00:00 19994330.275647550821 27869999.999967128038 262864330.275610983372 1 60417.911533821 2024-04-17T21:52:36.522160+00:00 19994330.275627754629 27870000.000001579523 262864330.275625646114 1 60417.911545412 2024-04-17T21:52:37.523577+00:00 19994330.275706905872 27870000.000003591180 262864330.275706797838 1 60417.911556960 2024-04-17T21:52:38.521351+00:00 19994330.275625016540 27870000.000040926039 262864330.275662243366 1 60417.911568554 2024-04-17T21:52:39.523094+00:00 19994330.275711502880 27869999.999983672053 262864330.275691479445 1 60417.911580129 2024-04-17T21:52:40.523111+00:00 19994330.275791212916 27869999.999982118607 262864330.275769650936 1 60417.911591703 2024-04-17T21:52:41.523144+00:00 19994330.275952484459 27870000.000009011477 262864330.275957792997 1 60417.911603268 2024-04-17T21:52:42.522371+00:00 19994330.275657918304 27870000.000012252480 262864330.275666475296 1 60417.911614907 2024-04-17T21:52:43.528003+00:00 19994330.275801852345 27870000.000030823052 262864330.275828957558 1 60417.911626403 2024-04-17T21:52:44.521201+00:00 19994330.275701571256 27869999.999996576458 262864330.275694459677 1 60417.911638005 2024-04-17T21:52:45.523627+00:00 19994330.275731328875 27869999.999951157719 262864330.275678783655 1 60417.911649596 2024-04-17T21:52:46.525093+00:00 19994330.275745689869 27870000.000020962209 262864330.275762945414 1 60417.911661122 2024-04-17T21:52:47.520993+00:00 19994330.275679528713 27869999.999992836267 262864330.275668680668 1 60417.911672704 2024-04-17T21:52:48.521665+00:00 19994330.275799747556 27870000.000028114766 262864330.275824159384 1 60417.911684293 2024-04-17T21:52:49.522930+00:00 19994330.275685489178 27869999.999969534576 262864330.275651335716 1 60417.911695928 2024-04-17T21:52:50.528198+00:00 19994330.275741621852 27870000.000019706786 262864330.275757610798 1 60417.911707486 2024-04-17T21:52:51.526760+00:00 19994330.275783117861 27869999.999986417592 262864330.275765836239 1 60417.911719059 2024-04-17T21:52:52.526690+00:00 19994330.275904867798 27870000.000023528934 262864330.275924712420 1 60417.911730682 2024-04-17T21:52:53.530884+00:00 19994330.275806009769 27870000.000039696693 262864330.275842010975 1 60417.911742224 2024-04-17T21:52:54.528199+00:00 19994330.275521267205 27870000.000005535781 262864330.275523126125 1 60417.911753746 2024-04-17T21:52:55.523649+00:00 19994330.275851946324 27869999.999998722225 262864330.275846958160 1 60417.911765300 2024-04-17T21:52:56.521886+00:00 19994330.275535088032 27870000.000013984740 262864330.275545358658 1 60417.911777092 2024-04-17T21:52:57.540744+00:00 19994330.275503110141 27870000.000042483211 262864330.275541901588 1 60417.911788675 2024-04-17T21:52:58.541530+00:00 19994330.275875721127 27870000.000006962568 262864330.275878995657 1 60417.911800122 2024-04-17T21:52:59.530517+00:00 19994330.275753241032 27869999.999995037913 262864330.275744587183 1 60417.911811606 2024-04-17T21:53:00.522759+00:00 19994330.275504183024 27869999.999996036291 262864330.275496512651 1 60417.911823263 2024-04-17T21:53:01.529969+00:00 19994330.275888420641 27870000.000001013279 262864330.275885730982 1 60417.911834802 2024-04-17T21:53:02.526833+00:00 19994330.275890808553 27870000.000040151179 262864330.275927245617 1 60417.911846407 2024-04-17T21:53:03.529568+00:00 19994330.275840833783 27870000.000001732260 262864330.275838851929 1 60417.911857909 2024-04-17T21:53:04.523289+00:00 19994330.275766417384 27870000.000029444695 262864330.275792181492 1 60417.911869512 2024-04-17T21:53:05.525867+00:00 19994330.275647528470 27870000.000025298446 262864330.275669127703 1 60417.911881082 2024-04-17T21:53:06.525500+00:00 19994330.275622528046 27870000.000005066395 262864330.275623887777 1 60417.911892610 2024-04-17T21:53:07.521489+00:00 19994330.275849867612 27870000.000003900379 262864330.275850087404 1 60417.911904207 2024-04-17T21:53:08.523496+00:00 19994330.275517720729 27869999.999949343503 262864330.275463372469 1 60417.911915774 2024-04-17T21:53:09.522827+00:00 19994330.275749016553 27869999.999986916780 262864330.275732249022 1 60417.911927324 2024-04-17T21:53:10.520781+00:00 19994330.275864928961 27870000.000022359192 262864330.275883585215 1 60417.911938913 2024-04-17T21:53:11.522099+00:00 19994330.275713130832 27869999.999972876161 262864330.275682330132 1 60417.911950469 2024-04-17T21:53:12.520502+00:00 19994330.275772709399 27870000.000045351684 262864330.275814384222 1 60417.911962150 2024-04-17T21:53:13.529763+00:00 19994330.275889430195 27869999.999987140298 262864330.275872856379 1 60417.911973749 2024-04-17T21:53:14.531952+00:00 19994330.275583889335 27869999.999994043261 262864330.275574237108 1 60417.911985339 2024-04-17T21:53:15.533248+00:00 19994330.275819372386 27869999.999994274229 262864330.275809943676 1 60417.911996969 2024-04-17T21:53:16.538158+00:00 19994330.275550384074 27869999.999991457909 262864330.275538146496 1 60417.912008514 2024-04-17T21:53:17.535609+00:00 19994330.275733895600 27869999.999967683107 262864330.275697886944 1 60417.912019985 2024-04-17T21:53:18.526715+00:00 19994330.275767397135 27870000.000009175390 262864330.275772869587 1 60417.912031631 2024-04-17T21:53:19.532945+00:00 19994330.275827508420 27870000.000000089407 262864330.275823891163 1 60417.912043143 2024-04-17T21:53:20.527547+00:00 19994330.275742113590 27870000.000023066998 262864330.275761485100 1 60417.912054653 2024-04-17T21:53:21.522059+00:00 19994330.275743782520 27870000.000087391585 262864330.275827467442 1 60417.912066229 2024-04-17T21:53:22.522142+00:00 19994330.275662295520 27869999.999967627227 262864330.275626242161 1 60417.912077875 2024-04-17T21:53:23.528425+00:00 19994330.275732666254 27870000.000010710210 262864330.275739669800 1 60417.912089401 2024-04-17T21:53:24.524287+00:00 19994330.275810893625 27869999.999969713390 262864330.275776922703 1 60417.912101103 2024-04-17T21:53:25.535318+00:00 19994330.275659613311 27869999.999986641109 262864330.275642573833 1 60417.912112549 2024-04-17T21:53:26.524219+00:00 19994330.275649443269 27869999.999982126057 262864330.275627851486 1 60417.912124165 2024-04-17T21:53:27.527866+00:00 19994330.275679048151 27870000.000052317977 262864330.275727689266 1 60417.912135823 2024-04-17T21:53:28.535127+00:00 19994330.275647059083 27869999.999972634017 262864330.275615990162 1 60417.912147406 2024-04-17T21:53:29.535887+00:00 19994330.275712709874 27870000.000037413090 262864330.275746405125 1 60417.912158945 2024-04-17T21:53:30.532845+00:00 19994330.275698825717 27869999.999995943159 262864330.275691092014 1 60417.912170467 2024-04-17T21:53:31.528389+00:00 19994330.275594297796 27870000.000055003911 262864330.275645613670 1 60417.912182108 2024-04-17T21:53:32.534102+00:00 19994330.275929037482 27870000.000007066876 262864330.275932401419 1 60417.912193730 2024-04-17T21:53:33.538285+00:00 19994330.275655176491 27869999.999979443848 262864330.275630921125 1 60417.912205287 2024-04-17T21:53:34.536824+00:00 19994330.275835245848 27870000.000005181879 262864330.275836735964 1 60417.912216933 2024-04-17T21:53:35.542944+00:00 19994330.275804817677 27870000.000010903925 262864330.275812029839 1 60417.912228312 2024-04-17T21:53:36.526191+00:00 19994330.275703284889 27869999.999975875020 262864330.275675445795 1 60417.912239973 2024-04-17T21:53:37.533691+00:00 19994330.275697298348 27869999.999996077269 262864330.275689661503 1 60417.912251470 2024-04-17T21:53:38.527024+00:00 19994330.275778993964 27870000.000024769455 262864330.275800049305 1 60417.912263058 2024-04-17T21:53:39.528243+00:00 19994330.275668818504 27869999.999989919364 262864330.275655061007 1 60417.912274637 2024-04-17T21:53:40.528627+00:00 19994330.275664072484 27870000.000020671636 262864330.275681048632 1 60417.912286184 2024-04-17T21:53:41.526321+00:00 19994330.275792218745 27869999.999995909631 262864330.275784432888 1 60417.912297782 2024-04-17T21:53:42.528430+00:00 19994330.275945391506 27870000.000024199486 262864330.275965899229 1 60417.912309619 2024-04-17T21:53:43.551047+00:00 19994330.275708068162 27869999.999990396202 262864330.275694787502 1 60417.912320910 2024-04-17T21:53:44.526624+00:00 19994330.275688007474 27870000.000062994659 262864330.275747299194 1 60417.912332444 2024-04-17T21:53:45.523186+00:00 19994330.275507558137 27869999.999979969114 262864330.275483846664 1 60417.912344104 2024-04-17T21:53:46.530538+00:00 19994330.275890205055 27870000.000047251582 262864330.275933772326 1 60417.912355700 2024-04-17T21:53:47.532487+00:00 19994330.275701601058 27869999.999995112419 262864330.275693029165 1 60417.912367292 2024-04-17T21:53:48.534044+00:00 19994330.275586545467 27869999.999980587512 262864330.275563448668 1 60417.912378880 2024-04-17T21:53:49.535236+00:00 19994330.275679621845 27870000.000007901341 262864330.275683820248 1 60417.912390403 2024-04-17T21:53:50.530847+00:00 19994330.275611966848 27869999.999993320554 262864330.275601595640 1 60417.912401879 2024-04-17T21:53:51.522368+00:00 19994330.275778774172 27869999.999985843897 262864330.275760918856 1 60417.912413524 2024-04-17T21:53:52.528534+00:00 19994330.275762263685 27870000.000015486032 262864330.275774061680 1 60417.912425039 2024-04-17T21:53:53.523370+00:00 19994330.275550495833 27869999.999999016523 262864330.275545805693 1 60417.912436620 2024-04-17T21:53:54.523951+00:00 19994330.275842577219 27870000.000040665269 262864330.275879532099 1 60417.912448221 2024-04-17T21:53:55.526282+00:00 19994330.275798518211 27870000.000024255365 262864330.275819092989 1 60417.912459959 2024-04-17T21:53:56.540463+00:00 19994330.275986768305 27869999.999977342784 262864330.275960415602 1 60417.912471430 2024-04-17T21:53:57.531545+00:00 19994330.275615733117 27870000.000015869737 262864330.275627881289 1 60417.912482899 2024-04-17T21:53:58.522450+00:00 19994330.275637153536 27869999.999987635761 262864330.275621086359 1 60417.912494475 2024-04-17T21:53:59.522590+00:00 19994330.275763601065 27869999.999989751726 262864330.275749653578 1 60417.912506189 2024-04-17T21:54:00.534696+00:00 19994330.275825869292 27869999.999999210238 262864330.275821387768 1 60417.912518089 2024-04-17T21:54:01.562848+00:00 19994330.275795135647 27869999.999995831400 262864330.275787264109 1 60417.912529352 2024-04-17T21:54:02.536042+00:00 19994330.275856755674 27870000.000003799796 262864330.275856882334 1 60417.912540791 2024-04-17T21:54:03.524349+00:00 19994330.275884822011 27869999.999988608062 262864330.275869727135 1 60417.912552404 2024-04-17T21:54:04.527740+00:00 19994330.275765154511 27869999.999978724867 262864330.275740176439 1 60417.912563999 2024-04-17T21:54:05.529539+00:00 19994330.275743126869 27870000.000043720007 262864330.275783151388 1 60417.912575576 2024-04-17T21:54:06.529777+00:00 19994330.275802399963 27869999.999987524003 262864330.275786221027 1 60417.912587156 2024-04-17T21:54:07.530229+00:00 19994330.275937952101 27869999.999979868531 262864330.275914102793 1 60417.912598710 2024-04-17T21:54:08.528493+00:00 19994330.275731906295 27869999.999994091690 262864330.275722324848 1 60417.912610320 2024-04-17T21:54:09.531668+00:00 19994330.275649376214 27869999.999946154654 262864330.275591820478 1 60417.912621882 2024-04-17T21:54:10.530623+00:00 19994330.275724366307 27870000.000019069761 262864330.275739729404 1 60417.912633528 2024-04-17T21:54:11.536792+00:00 19994330.275963399559 27870000.000007744879 262864330.275967448950 1 60417.912645023 2024-04-17T21:54:12.530035+00:00 19994330.275943156332 27869999.999987520278 262864330.275926977396 1 60417.912656533 2024-04-17T21:54:13.524453+00:00 19994330.275721266866 27869999.999994859099 262864330.275712430477 1 60417.912668105 2024-04-17T21:54:14.524245+00:00 19994330.275536730886 27869999.999948475510 262864330.275481522083 1 60417.912679801 2024-04-17T21:54:15.534776+00:00 19994330.275905784220 27870000.000048566610 262864330.275950670242 1 60417.912691267 2024-04-17T21:54:16.525462+00:00 19994330.275666479021 27869999.999989368021 262864330.275652140379 1 60417.912702912 2024-04-17T21:54:17.531535+00:00 19994330.275682333857 27870000.000016637146 262864330.275695264339 1 60417.912714430 2024-04-17T21:54:18.526776+00:00 19994330.275621265173 27869999.999990426004 262864330.275608003139 1 60417.912725939 2024-04-17T21:54:19.521128+00:00 19994330.275828350335 27869999.999991171062 262864330.275815844536 1 60417.912737581 2024-04-17T21:54:20.526971+00:00 19994330.275584869087 27870000.000046446919 262864330.275627613068 1 60417.912749134 2024-04-17T21:54:21.525165+00:00 19994330.275854695588 27869999.999976456165 262864330.275827467442 1 60417.912760792 2024-04-17T21:54:22.532404+00:00 19994330.275681886822 27869999.999994035810 262864330.275672227144 1 60417.912772277 2024-04-17T21:54:23.524756+00:00 19994330.275722645223 27870000.000008828938 262864330.275727778673 1 60417.912783843 2024-04-17T21:54:24.523992+00:00 19994330.275726351887 27870000.000011086464 262864330.275733739138 1 60417.912795484 2024-04-17T21:54:25.529836+00:00 19994330.275804016739 27869999.999960318208 262864330.275760620832 1 60417.912807111 2024-04-17T21:54:26.534415+00:00 19994330.275557953864 27870000.000006332994 262864330.275560587645 1 60417.912818633 2024-04-17T21:54:27.529897+00:00 19994330.275797538459 27870000.000022765249 262864330.275816619396 1 60417.912830121 2024-04-17T21:54:28.522474+00:00 19994330.275949649513 27870000.000019785017 262864330.275965750217 1 60417.912841795 2024-04-17T21:54:29.531052+00:00 19994330.275760579854 27870000.000035814941 262864330.275792717934 1 60417.912853356 2024-04-17T21:54:30.529915+00:00 19994330.275625608861 27869999.999995928258 262864330.275617837906 1 60417.912864888 2024-04-17T21:54:31.526339+00:00 19994330.275705564767 27869999.999991983175 262864330.275693863630 1 60417.912876487 2024-04-17T21:54:32.528468+00:00 19994330.275711309165 27870000.000023145229 262864330.275730758905 1 60417.912888006 2024-04-17T21:54:33.523753+00:00 19994330.275822002441 27870000.000015355647 262864330.275833666325 1 60417.912899548 2024-04-17T21:54:34.520935+00:00 19994330.275853652507 27869999.999994821846 262864330.275844782591 1 60417.912911127 2024-04-17T21:54:35.521365+00:00 19994330.275887947530 27870000.000029373914 262864330.275913625956 1 60417.912922732 2024-04-17T21:54:36.524012+00:00 19994330.275492627174 27870000.000022534281 262864330.275511473417 1 60417.912934349 2024-04-17T21:54:37.527746+00:00 19994330.275802031159 27869999.999997541308 262864330.275795876980 1 60417.912945851 2024-04-17T21:54:38.521519+00:00 19994330.275785427541 27870000.000004079193 262864330.275785803795 1 60417.912957467 2024-04-17T21:54:39.525167+00:00 19994330.275647528470 27869999.999999199063 262864330.275643020868 1 60417.912969001 2024-04-17T21:54:40.521661+00:00 19994330.275917008519 27870000.000016454607 262864330.275929749012 1 60417.912980602 2024-04-17T21:54:41.523977+00:00 19994330.275720428675 27869999.999969109893 262864330.275685846806 1 60417.912992182 2024-04-17T21:54:42.524534+00:00 19994330.275848947465 27870000.000006414950 262864330.275851666927 1 60417.913003720 2024-04-17T21:54:43.521448+00:00 19994330.275722332299 27870000.000001545995 262864330.275720179081 1 60417.913015364 2024-04-17T21:54:44.527416+00:00 19994330.275607962161 27870000.000009372830 262864330.275613635778 1 60417.913026912 2024-04-17T21:54:45.525223+00:00 19994330.275710333139 27870000.000018682331 262864330.275725334883 1 60417.913038479 2024-04-17T21:54:46.524595+00:00 19994330.275901973248 27870000.000023312867 262864330.275921583176 1 60417.913050048 2024-04-17T21:54:47.524132+00:00 19994330.275679923594 27869999.999951407313 262864330.275627642870 1 60417.913061604 2024-04-17T21:54:48.522565+00:00 19994330.275807559490 27869999.999998372048 262864330.275802224874 1 60417.913073199 2024-04-17T21:54:49.524384+00:00 19994330.275706857443 27870000.000012382865 262864330.275715559721 1 60417.913084761 2024-04-17T21:54:50.523343+00:00 19994330.275768604130 27869999.999977499247 262864330.275742411613 1 60417.913096355 2024-04-17T21:54:51.525110+00:00 19994330.275737341493 27870000.000026322901 262864330.275759965181 1 60417.913107897 2024-04-17T21:54:52.522284+00:00 19994330.275802128017 27870000.000019706786 262864330.275818139315 1 60417.913119501 2024-04-17T21:54:53.524868+00:00 19994330.275426298380 27869999.999964300543 262864330.275386899710 1 60417.913131045 2024-04-17T21:54:54.522300+00:00 19994330.275671049953 27869999.999992299825 262864330.275659680367 1 60417.913142685 2024-04-17T21:54:55.528018+00:00 19994330.275785792619 27869999.999921277165 262864330.275703370571 1 60417.913154224 2024-04-17T21:54:56.524977+00:00 19994330.275626521558 27869999.999957632273 262864330.275580435991 1 60417.913165854 2024-04-17T21:54:57.529797+00:00 19994330.275772098452 27870000.000020436943 262864330.275788843632 1 60417.913177334 2024-04-17T21:54:58.521641+00:00 19994330.275734409690 27869999.999973345548 262864330.275704085827 1 60417.913188919 2024-04-17T21:54:59.522599+00:00 19994330.275771763176 27869999.999983269721 262864330.275751352310 1 60417.913200503 2024-04-17T21:55:00.523426+00:00 19994330.275772150606 27869999.999990247190 262864330.275758713484 1 60417.913212067 2024-04-17T21:55:01.522639+00:00 19994330.275777835399 27870000.000006601214 262864330.275780767202 1 60417.913223770 2024-04-17T21:55:02.533777+00:00 19994330.275768626481 27870000.000006873161 262864330.275771826506 1 60417.913235319 2024-04-17T21:55:03.531558+00:00 19994330.275697622448 27869999.999971669167 262864330.275665581226 1 60417.913246937 2024-04-17T21:55:04.535316+00:00 19994330.275728248060 27870000.000009983778 262864330.275734543800 1 60417.913258505 2024-04-17T21:55:05.534858+00:00 19994330.275729231536 27869999.999995533377 262864330.275721073151 1 60417.913270032 2024-04-17T21:55:06.530783+00:00 19994330.275921627879 27870000.000020612031 262864330.275938570499 1 60417.913281636 2024-04-17T21:55:07.533340+00:00 19994330.275765731931 27869999.999979823828 262864330.275741875172 1 60417.913293128 2024-04-17T21:55:08.526273+00:00 19994330.275742284954 27870000.000025458634 262864330.275764048100 1 60417.913304735 2024-04-17T21:55:09.529129+00:00 19994330.275937065482 27869999.999999973923 262864330.275933325291 1 60417.913316267 2024-04-17T21:55:10.525416+00:00 19994330.275957535952 27870000.000020422041 262864330.275974243879 1 60417.913327784 2024-04-17T21:55:11.520514+00:00 19994330.275643989444 27870000.000011771917 262864330.275652050972 1 60417.913339430 2024-04-17T21:55:12.526709+00:00 19994330.275808930397 27870000.000011954457 262864330.275817185640 1 60417.913350989 2024-04-17T21:55:13.525443+00:00 19994330.275803811848 27869999.999949790537 262864330.275749891996 1 60417.913362548 2024-04-17T21:55:14.524103+00:00 19994330.275658007711 27870000.000024516135 262864330.275678843260 1 60417.913374124 2024-04-17T21:55:15.524328+00:00 19994330.276025827974 27870000.000047236681 262864330.276069372892 1 60417.913385671 2024-04-17T21:55:16.521992+00:00 19994330.275682318956 27869999.999987613410 262864330.275666236877 1 60417.913397300 2024-04-17T21:55:17.526673+00:00 19994330.275772277266 27869999.999990686774 262864330.275759279728 1 60417.913408840 2024-04-17T21:55:18.523791+00:00 19994330.275740176439 27869999.999973621219 262864330.275710105896 1 60417.913420397 2024-04-17T21:55:19.522271+00:00 19994330.275865923613 27870000.000019583851 262864330.275881797075 1 60417.913432010 2024-04-17T21:55:20.525662+00:00 19994330.275594003499 27869999.999992299825 262864330.275582611561 1 60417.913443542 2024-04-17T21:55:21.522016+00:00 19994330.275637574494 27869999.999990399927 262864330.275624275208 1 60417.913455141 2024-04-17T21:55:22.524138+00:00 19994330.275844134390 27869999.999997671694 262864330.275838106871 1 60417.913466739 2024-04-17T21:55:23.526296+00:00 19994330.275799099356 27869999.999963097274 262864330.275758504868 1 60417.913478297 2024-04-17T21:55:24.524845+00:00 19994330.275861766189 27869999.999986831099 262864330.275844901800 1 60417.913489859 2024-04-17T21:55:25.523771+00:00 19994330.275499239564 27870000.000025980175 262864330.275521516800 1 60417.913501454 2024-04-17T21:55:26.525615+00:00 19994330.275834575295 27870000.000004589558 262864330.275835454464 1 60417.913513073 2024-04-17T21:55:27.529469+00:00 19994330.275658927858 27869999.999974705279 262864330.275629937649 1 60417.913524568 2024-04-17T21:55:28.522700+00:00 19994330.275821302086 27870000.000023301691 262864330.275840908289 1 60417.913536128 2024-04-17T21:55:29.521444+00:00 19994330.275650590658 27869999.999987617135 262864330.275634497404 1 60417.913547833 2024-04-17T21:55:30.532768+00:00 19994330.275991562754 27869999.999975960702 262864330.275963813066 1 60417.913559334 2024-04-17T21:55:31.526502+00:00 19994330.275548230857 27870000.000065881759 262864330.275610417128 1 60417.913570863 2024-04-17T21:55:32.522592+00:00 19994330.275980416685 27869999.999983791262 262864330.275960505009 1 60417.913582508 2024-04-17T21:55:33.528629+00:00 19994330.275568876415 27870000.000027075410 262864330.275592237711 1 60417.913594035 2024-04-17T21:55:34.524685+00:00 19994330.275713708252 27869999.999976914376 262864330.275686919689 1 60417.913605577 2024-04-17T21:55:35.521867+00:00 19994330.275742530823 27869999.999993961304 262864330.275732785463 1 60417.913617148 2024-04-17T21:55:36.521564+00:00 19994330.275958411396 27870000.000009451061 262864330.275964170694 1 60417.913628735 2024-04-17T21:55:37.522723+00:00 19994330.275743618608 27869999.999938648194 262864330.275678575039 1 60417.913640305 2024-04-17T21:55:38.522393+00:00 19994330.275772418827 27870000.000059269369 262864330.275828003883 1 60417.913651871 2024-04-17T21:55:39.521671+00:00 19994330.275516130030 27870000.000024966896 262864330.275537401438 1 60417.913663439 2024-04-17T21:55:40.521077+00:00 19994330.275734979659 27870000.000008624047 262864330.275739908218 1 60417.913675064 2024-04-17T21:55:41.525545+00:00 19994330.275571744889 27870000.000005360693 262864330.275573402643 1 60417.913686582 2024-04-17T21:55:42.520694+00:00 19994330.275891762227 27869999.999969094992 262864330.275857150555 1 60417.913698236 2024-04-17T21:55:43.527585+00:00 19994330.275691263378 27869999.999990608543 262864330.275678187609 1 60417.913709760 2024-04-17T21:55:44.523255+00:00 19994330.275754921138 27870000.000047478825 262864330.275798708200 1 60417.913721372 2024-04-17T21:55:45.526577+00:00 19994330.275835227221 27869999.999992664903 262864330.275824189186 1 60417.913732950 2024-04-17T21:55:46.526847+00:00 19994330.275608647615 27869999.999986793846 262864330.275591760874 1 60417.913744498 2024-04-17T21:55:47.524581+00:00 19994330.275344558060 27869999.999986741692 262864330.275327593088 1 60417.913756085 2024-04-17T21:55:48.525749+00:00 19994330.275833774358 27869999.999966170639 262864330.275796264410 1 60417.913767690 2024-04-17T21:55:49.528456+00:00 19994330.275859132409 27870000.000001236796 262864330.275856673717 1 60417.913779211 2024-04-17T21:55:50.523857+00:00 19994330.275774743408 27869999.999983299524 262864330.275754362345 1 60417.913790820 2024-04-17T21:55:51.526808+00:00 19994330.275797016919 27869999.999956645072 262864330.275749951601 1 60417.913802454 2024-04-17T21:55:52.531999+00:00 19994330.275692600757 27869999.999978665262 262864330.275667577982 1 60417.913813960 2024-04-17T21:55:53.526163+00:00 19994330.275517448783 27870000.000027220696 262864330.275540947914 1 60417.913825616 2024-04-17T21:55:54.533216+00:00 19994330.275623563677 27869999.999956440181 262864330.275576293468 1 60417.913837097 2024-04-17T21:55:55.525204+00:00 19994330.275777958333 27870000.000030118972 262864330.275804400444 1 60417.913848786 2024-04-17T21:55:56.535129+00:00 19994330.275829818100 27870000.000020496547 262864330.275846630335 1 60417.913860272 2024-04-17T21:55:57.527460+00:00 19994330.275845505297 27870000.000016909093 262864330.275858700275 1 60417.913871810 2024-04-17T21:55:58.524383+00:00 19994330.275790035725 27870000.000003378838 262864330.275789707899 1 60417.913883368 2024-04-17T21:55:59.522961+00:00 19994330.275527592748 27870000.000037860125 262864330.275561749935 1 60417.913894931 2024-04-17T21:56:00.522071+00:00 19994330.275569498539 27870000.000007625669 262864330.275573432446 1 60417.913906498 2024-04-17T21:56:01.521397+00:00 19994330.275827147067 27869999.999996334314 262864330.275819778442 1 60417.913918188 2024-04-17T21:56:02.531483+00:00 19994330.275761663914 27870000.000013861805 262864330.275771826506 1 60417.913929753 2024-04-17T21:56:03.530668+00:00 19994330.275653250515 27869999.999986793846 262864330.275636345148 1 60417.913941341 2024-04-17T21:56:04.531919+00:00 19994330.275820054114 27870000.000031650066 262864330.275848001242 1 60417.913952872 2024-04-17T21:56:05.528171+00:00 19994330.275804106146 27870000.000028572977 262864330.275828987360 1 60417.913964482 2024-04-17T21:56:06.531199+00:00 19994330.275809060782 27870000.000021193177 262864330.275826543570 1 60417.913976015 2024-04-17T21:56:07.527660+00:00 19994330.275673467666 27870000.000016689301 262864330.275686472654 1 60417.913987599 2024-04-17T21:56:08.528600+00:00 19994330.275545284152 27870000.000008501112 262864330.275550067425 1 60417.913999156 2024-04-17T21:56:09.527052+00:00 19994330.275803156197 27869999.999985296279 262864330.275784760714 1 60417.914010729 2024-04-17T21:56:10.527015+00:00 19994330.275853183120 27869999.999983649701 262864330.275833129883 1 60417.914022301 2024-04-17T21:56:11.526825+00:00 19994330.275925830007 27870000.000025924295 262864330.275948047638 1 60417.914033911 2024-04-17T21:56:12.529913+00:00 19994330.275696087629 27869999.999984737486 262864330.275677144527 1 60417.914045477 2024-04-17T21:56:13.529198+00:00 19994330.275730263442 27869999.999992493540 262864330.275719046593 1 60417.914057038 2024-04-17T21:56:14.528042+00:00 19994330.275703500956 27870000.000001907349 262864330.275701701641 1 60417.914068546 2024-04-17T21:56:15.522350+00:00 19994330.275733925402 27870000.000030055642 262864330.275760263205 1 60417.914080120 2024-04-17T21:56:16.522345+00:00 19994330.275535166264 27869999.999963872135 262864330.275495350361 1 60417.914091741 2024-04-17T21:56:17.526382+00:00 19994330.276098806411 27870000.000038061291 262864330.276133179665 1 60417.914103517 2024-04-17T21:56:18.543920+00:00 19994330.275715559721 27869999.999965939671 262864330.275677800179 1 60417.914114851 2024-04-17T21:56:19.523140+00:00 19994330.275728076696 27870000.000011321157 262864330.275735706091 1 60417.914126445 2024-04-17T21:56:20.524836+00:00 19994330.275914702564 27869999.999965433031 262864330.275876432657 1 60417.914138046 2024-04-17T21:56:21.527190+00:00 19994330.275776438415 27870000.000036444515 262864330.275809198618 1 60417.914149575 2024-04-17T21:56:22.523311+00:00 19994330.275526788086 27870000.000021137297 262864330.275544226170 1 60417.914161231 2024-04-17T21:56:23.530364+00:00 19994330.275886204094 27869999.999978937209 262864330.275861442089 1 60417.914172802 2024-04-17T21:56:24.530109+00:00 19994330.275973986834 27870000.000057887286 262864330.276028156281 1 60417.914184365 2024-04-17T21:56:25.529141+00:00 19994330.275692738593 27870000.000000782311 262864330.275689810514 1 60417.914195913 2024-04-17T21:56:26.526895+00:00 19994330.275594465435 27869999.999917425215 262864330.275508195162 1 60417.914207467 2024-04-17T21:56:27.525117+00:00 19994330.275665741414 27870000.000014480203 262864330.275676518679 1 60417.914219114 2024-04-17T21:56:28.531397+00:00 19994330.275583632290 27870000.000051803887 262864330.275631725788 1 60417.914230741 2024-04-17T21:56:29.535981+00:00 19994330.275852967054 27869999.999988812953 262864330.275838106871 1 60417.914242458 2024-04-17T21:56:30.548374+00:00 19994330.275610078126 27869999.999985888600 262864330.275592267513 1 60417.914253777 2024-04-17T21:56:31.526342+00:00 19994330.275802545249 27870000.000001404434 262864330.275800257921 1 60417.914265311 2024-04-17T21:56:32.522859+00:00 19994330.275556046516 27870000.000018358231 262864330.275570720434 1 60417.914276878 2024-04-17T21:56:33.522286+00:00 19994330.275655582547 27869999.999985579401 262864330.275637447834 1 60417.914288448 2024-04-17T21:56:34.521892+00:00 19994330.275717645884 27870000.000011768192 262864330.275725722313 1 60417.914300102 2024-04-17T21:56:35.528835+00:00 19994330.275845345110 27869999.999998580664 262864330.275840222836 1 60417.914311649 2024-04-17T21:56:36.526445+00:00 19994330.275961920619 27870000.000000305474 262864330.275958538055 1 60417.914323238 2024-04-17T21:56:37.527788+00:00 19994330.275613754988 27869999.999984335154 262864330.275594383478 1 60417.914334761 2024-04-17T21:56:38.523361+00:00 19994330.275749649853 27869999.999985009432 262864330.275730967522 1 60417.914346327 2024-04-17T21:56:39.522630+00:00 19994330.275793071836 27870000.000008143485 262864330.275797516108 1 60417.914357886 2024-04-17T21:56:40.521353+00:00 19994330.275691803545 27869999.999983087182 262864330.275671184063 1 60417.914369567 2024-04-17T21:56:41.530602+00:00 19994330.275806099176 27870000.000000368804 262864330.275802761316 1 60417.914381057 2024-04-17T21:56:42.523326+00:00 19994330.275832563639 27869999.999950185418 262864330.275779038668 1 60417.914392650 2024-04-17T21:56:43.524975+00:00 19994330.275813702494 27870000.000025767833 262864330.275835782290 1 60417.914404228 2024-04-17T21:56:44.525287+00:00 19994330.275721654296 27869999.999956212938 262864330.275674164295 1 60417.914415829 2024-04-17T21:56:45.527599+00:00 19994330.275828801095 27870000.000021960586 262864330.275847077370 1 60417.914427370 2024-04-17T21:56:46.524734+00:00 19994330.275761120021 27870000.000015057623 262864330.275772482157 1 60417.914438976 2024-04-17T21:56:47.527485+00:00 19994330.275878269225 27869999.999955646694 262864330.275830239058 1 60417.914450512 2024-04-17T21:56:48.524247+00:00 19994330.275623057038 27869999.999985564500 262864330.275604933500 1 60417.914462075 2024-04-17T21:56:49.523269+00:00 19994330.275764673948 27869999.999995391816 262864330.275756359100 1 60417.914473785 2024-04-17T21:56:50.535027+00:00 19994330.275652661920 27869999.999983869493 262864330.275632858276 1 60417.914485401 2024-04-17T21:56:51.538681+00:00 19994330.275822553784 27870000.000021383166 262864330.275840252638 1 60417.914496938 2024-04-17T21:56:52.535423+00:00 19994330.275812432170 27869999.999995119870 262864330.275803864002 1 60417.914508573 2024-04-17T21:56:53.540686+00:00 19994330.275695346296 27870000.000004082918 262864330.275695741177 1 60417.914519969 2024-04-17T21:56:54.525352+00:00 19994330.275756545365 27870000.000023610890 262864330.275776445866 1 60417.914531561 2024-04-17T21:56:55.526815+00:00 19994330.275866810232 27869999.999997686595 262864330.275860786438 1 60417.914543192 2024-04-17T21:56:56.531799+00:00 19994330.275600492954 27870000.000031247735 262864330.275628030300 1 60417.914554749 2024-04-17T21:56:57.530328+00:00 19994330.275765310973 27869999.999983970076 262864330.275745570660 1 60417.914566370 2024-04-17T21:56:58.534320+00:00 19994330.275703147054 27870000.000009249896 262864330.275708675385 1 60417.914577930 2024-04-17T21:56:59.533129+00:00 19994330.275577958673 27869999.999999083579 262864330.275573343039 1 60417.914589491 2024-04-17T21:57:00.532019+00:00 19994330.275647867471 27869999.999984525144 262864330.275628715754 1 60417.914601144 2024-04-17T21:57:01.538842+00:00 19994330.275954846293 27870000.000035788864 262864330.275986939669 1 60417.914612520 2024-04-17T21:57:02.521795+00:00 19994330.275851916522 27870000.000031724572 262864330.275879919529 1 60417.914624189 2024-04-17T21:57:03.529947+00:00 19994330.275657862425 27870000.000000476837 262864330.275654643774 1 60417.914635779 2024-04-17T21:57:04.531354+00:00 19994330.275633737445 27869999.999998059124 262864330.275628089905 1 60417.914647311 2024-04-17T21:57:05.527665+00:00 19994330.275773212314 27869999.999988634139 262864330.275758147240 1 60417.914658847 2024-04-17T21:57:06.524355+00:00 19994330.275718137622 27869999.999994035810 262864330.275708496571 1 60417.914670426 2024-04-17T21:57:07.524810+00:00 19994330.275700911880 27869999.999964959919 262864330.275662183762 1 60417.914681968 2024-04-17T21:57:08.522044+00:00 19994330.275859873742 27869999.999972503632 262864330.275828659534 1 60417.914693626 2024-04-17T21:57:09.529309+00:00 19994330.275577276945 27870000.000012449920 262864330.275586038828 1 60417.914705179 2024-04-17T21:57:10.527480+00:00 19994330.275866143405 27870000.000009432435 262864330.275871872902 1 60417.914716730 2024-04-17T21:57:11.525476+00:00 19994330.275784727186 27869999.999993294477 262864330.275774329901 1 60417.914728315 2024-04-17T21:57:12.526364+00:00 19994330.275750327855 27870000.000005986542 262864330.275752633810 1 60417.914739843 2024-04-17T21:57:13.522433+00:00 19994330.275623135269 27869999.999972410500 262864330.275591850281 1 60417.914751462 2024-04-17T21:57:14.526346+00:00 19994330.275691069663 27870000.000029318035 262864330.275716692209 1 60417.914763016 2024-04-17T21:57:15.524578+00:00 19994330.275695338845 27869999.999983940274 262864330.275675594807 1 60417.914774590 2024-04-17T21:57:16.524572+00:00 19994330.275732770562 27869999.999997459352 262864330.275726556778 1 60417.914786230 2024-04-17T21:57:17.530301+00:00 19994330.275803260505 27869999.999984212220 262864330.275783777237 1 60417.914797737 2024-04-17T21:57:18.524492+00:00 19994330.275753535330 27869999.999997563660 262864330.275747388601 1 60417.914809281 2024-04-17T21:57:19.521889+00:00 19994330.275588121265 27869999.999981984496 262864330.275566428900 1 60417.914820911 2024-04-17T21:57:20.526763+00:00 19994330.275696258992 27869999.999979738146 262864330.275672286749 1 60417.914832416 2024-04-17T21:57:21.520719+00:00 19994330.275866482407 27869999.999995764345 262864330.275858551264 1 60417.914843992 2024-04-17T21:57:22.520952+00:00 19994330.275661833584 27870000.000029500574 262864330.275687634945 1 60417.914855568 2024-04-17T21:57:23.521030+00:00 19994330.275583971292 27869999.999998375773 262864330.275578677654 1 60417.914867177 2024-04-17T21:57:24.524067+00:00 19994330.275935109705 27869999.999995280057 262864330.275926709175 1 60417.914878746 2024-04-17T21:57:25.523701+00:00 19994330.275612242520 27869999.999981328845 262864330.275589883327 1 60417.914890285 2024-04-17T21:57:26.520641+00:00 19994330.275751963258 27870000.000007364899 262864330.275755643845 1 60417.914901920 2024-04-17T21:57:27.525880+00:00 19994330.275606397539 27870000.000014271587 262864330.275616973639 1 60417.914913481 2024-04-17T21:57:28.524778+00:00 19994330.275879956782 27869999.999991383404 262864330.275867640972 1 60417.914925015 2024-04-17T21:57:29.521255+00:00 19994330.275733627379 27870000.000041417778 262864330.275771349669 1 60417.914936639 2024-04-17T21:57:30.525591+00:00 19994330.275638528168 27869999.999979797751 262864330.275614619255 1 60417.914948153 2024-04-17T21:57:31.520468+00:00 19994330.275471083820 27870000.000047937036 262864330.275515317917 1 60417.914959750 2024-04-17T21:57:32.522376+00:00 19994330.275859046727 27869999.999962713569 262864330.275818079710 1 60417.914971296 2024-04-17T21:57:33.519946+00:00 19994330.275831494480 27869999.999958004802 262864330.275785803795 1 60417.914982900 2024-04-17T21:57:34.522520+00:00 19994330.275715775788 27870000.000023521483 262864330.275735586882 1 60417.914994491 2024-04-17T21:57:35.524039+00:00 19994330.275675017387 27869999.999982286245 262864330.275653630495 1 60417.915006122 2024-04-17T21:57:36.528927+00:00 19994330.275603272021 27870000.000007037073 262864330.275606602430 1 60417.915017679 2024-04-17T21:57:37.527505+00:00 19994330.275805998594 27870000.000013597310 262864330.275815904140 1 60417.915029209 2024-04-17T21:57:38.523628+00:00 19994330.275814279914 27870000.000010352582 262864330.275820910931 1 60417.915040764 2024-04-17T21:57:39.522067+00:00 19994330.275783628225 27870000.000049654394 262864330.275829583406 1 60417.915052392 2024-04-17T21:57:40.526664+00:00 19994330.275683153421 27869999.999934706837 262864330.275614172220 1 60417.915063936 2024-04-17T21:57:41.524052+00:00 19994330.275767233223 27870000.000041943043 262864330.275805473328 1 60417.915075481 2024-04-17T21:57:42.521556+00:00 19994330.275903373957 27869999.999981053174 262864330.275880724192 1 60417.915087059 2024-04-17T21:57:43.521931+00:00 19994330.275721006095 27869999.999994456768 262864330.275711774826 1 60417.915098630 2024-04-17T21:57:44.521634+00:00 19994330.275686372072 27870000.000015754253 262864330.275698453188 1 60417.915110251 2024-04-17T21:57:45.525689+00:00 19994330.275904234499 27869999.999995838851 262864330.275896370411 1 60417.915121807 2024-04-17T21:57:46.524097+00:00 19994330.275502450764 27869999.999967403710 262864330.275466144085 1 60417.915133364 2024-04-17T21:57:47.522604+00:00 19994330.275619003922 27870000.000007797033 262864330.275623112917 1 60417.915144968 2024-04-17T21:57:48.525265+00:00 19994330.275778371841 27869999.999963339418 262864330.275738030672 1 60417.915156488 2024-04-17T21:57:49.520590+00:00 19994330.275812871754 27870000.000020869076 262864330.275830030441 1 60417.915168097 2024-04-17T21:57:50.523562+00:00 19994330.276011493057 27869999.999966356903 262864330.275974154472 1 60417.915179645 2024-04-17T21:57:51.521348+00:00 19994330.275767464191 27870000.000061068684 262864330.275824844837 1 60417.915191215 2024-04-17T21:57:52.520959+00:00 19994330.275562211871 27869999.999984946102 262864330.275543451309 1 60417.915202799 2024-04-17T21:57:53.521860+00:00 19994330.275975316763 27869999.999982602894 262864330.275954216719 1 60417.915214403 2024-04-17T21:57:54.524424+00:00 19994330.275741100311 27869999.999966699630 262864330.275704115629 1 60417.915225944 2024-04-17T21:57:55.521560+00:00 19994330.275750901550 27870000.000013995916 262864330.275761216879 1 60417.915237651 2024-04-17T21:57:56.533083+00:00 19994330.275864843279 27869999.999990928918 262864330.275852084160 1 60417.915249299 2024-04-17T21:57:57.539446+00:00 19994330.275783911347 27869999.999939318746 262864330.275719523430 1 60417.915260743 2024-04-17T21:57:58.528193+00:00 19994330.275843709707 27870000.000019099563 262864330.275859117508 1 60417.915272230 2024-04-17T21:57:59.520696+00:00 19994330.275781333447 27869999.999986808747 262864330.275764435530 1 60417.915284020 2024-04-17T21:58:00.539298+00:00 19994330.275725524873 27869999.999975699931 262864330.275697529316 1 60417.915295639 2024-04-17T21:58:01.543166+00:00 19994330.275419812649 27869999.999977830797 262864330.275393933058 1 60417.915307019 2024-04-17T21:58:02.526415+00:00 19994330.275907706469 27870000.000002134591 262864330.275906145573 1 60417.915318535 2024-04-17T21:58:03.521451+00:00 19994330.275712568313 27870000.000041432679 262864330.275750309229 1 60417.915330137 2024-04-17T21:58:04.523832+00:00 19994330.275717243552 27870000.000017154962 262864330.275730729103 1 60417.915341744 2024-04-17T21:58:05.526696+00:00 19994330.275775380433 27869999.999958716333 262864330.275730401278 1 60417.915353352 2024-04-17T21:58:06.529646+00:00 19994330.275661610067 27870000.000003736466 262864330.275661647320 1 60417.915364940 2024-04-17T21:58:07.530793+00:00 19994330.275776047260 27869999.999978210777 262864330.275750577450 1 60417.915376486 2024-04-17T21:58:08.528392+00:00 19994330.275689292699 27870000.000031575561 262864330.275717198849 1 60417.915388101 2024-04-17T21:58:09.531956+00:00 19994330.275937732309 27869999.999997947365 262864330.275931984186 1 60417.915399615 2024-04-17T21:58:10.526756+00:00 19994330.275636900216 27870000.000008180737 262864330.275641381741 1 60417.915411258 2024-04-17T21:58:11.532654+00:00 19994330.275620352477 27869999.999964423478 262864330.275581061840 1 60417.915422775 2024-04-17T21:58:12.527761+00:00 19994330.275974538177 27869999.999968089163 262864330.275938928127 1 60417.915434348 2024-04-17T21:58:13.527651+00:00 19994330.275690902025 27869999.999985113740 262864330.275672316551 1 60417.915445915 2024-04-17T21:58:14.527045+00:00 19994330.275756750256 27870000.000008031726 262864330.275761097670 1 60417.915457441 2024-04-17T21:58:15.522840+00:00 19994330.275828074664 27869999.999974299222 262864330.275798678398 1 60417.915469052 2024-04-17T21:58:16.526088+00:00 19994330.275855403394 27869999.999995104969 262864330.275846809149 1 60417.915480623 2024-04-17T21:58:17.525856+00:00 19994330.275611009449 27870000.000043585896 262864330.275650888681 1 60417.915492145 2024-04-17T21:58:18.521373+00:00 19994330.275459114462 27870000.000003132969 262864330.275458544493 1 60417.915503716 2024-04-17T21:58:19.521019+00:00 19994330.275650665164 27869999.999994561076 262864330.275641560555 1 60417.915515388 2024-04-17T21:58:20.529511+00:00 19994330.275815654546 27869999.999980691820 262864330.275792658329 1 60417.915526893 2024-04-17T21:58:21.523534+00:00 19994330.275907590985 27869999.999995566905 262864330.275899469852 1 60417.915538450 2024-04-17T21:58:22.522077+00:00 19994330.275761604309 27870000.000036533922 262864330.275794446468 1 60417.915550018 2024-04-17T21:58:23.521545+00:00 19994330.275785733014 27869999.999976921827 262864330.275758981705 1 60417.915561630 2024-04-17T21:58:24.524863+00:00 19994330.275594543666 27869999.999998737127 262864330.275589585304 1 60417.915573167 2024-04-17T21:58:25.521639+00:00 19994330.275485079736 27870000.000015463680 262864330.275496840477 1 60417.915584770 2024-04-17T21:58:26.524181+00:00 19994330.275625441223 27870000.000011678785 262864330.275633424520 1 60417.915596315 2024-04-17T21:58:27.521608+00:00 19994330.275960512459 27869999.999999087304 262864330.275955885649 1 60417.915607901 2024-04-17T21:58:28.522682+00:00 19994330.275677617639 27869999.999975170940 262864330.275649100542 1 60417.915619520 2024-04-17T21:58:29.526482+00:00 19994330.275646317750 27870000.000021833926 262864330.275664478540 1 60417.915631033 2024-04-17T21:58:30.521266+00:00 19994330.275743573904 27870000.000009328127 262864330.275749206543 1 60417.915642622 2024-04-17T21:58:31.522546+00:00 19994330.275759063661 27869999.999974716455 262864330.275730103254 1 60417.915654191 2024-04-17T21:58:32.522115+00:00 19994330.275640964508 27870000.000019840896 262864330.275657117367 1 60417.915665760 2024-04-17T21:58:33.521633+00:00 19994330.275683503598 27869999.999964188784 262864330.275643974543 1 60417.915677343 2024-04-17T21:58:34.522430+00:00 19994330.275942955166 27870000.000017412007 262864330.275956660509 1 60417.915688948 2024-04-17T21:58:35.525123+00:00 19994330.275797262788 27869999.999980922788 262864330.275774478912 1 60417.915700505 2024-04-17T21:58:36.523584+00:00 19994330.275702077895 27870000.000004533678 262864330.275702923536 1 60417.915712049 2024-04-17T21:58:37.521076+00:00 19994330.275840248913 27869999.999983169138 262864330.275819718838 1 60417.915723659 2024-04-17T21:58:38.524099+00:00 19994330.275517281145 27870000.000031005591 262864330.275544583797 1 60417.915735255 2024-04-17T21:58:39.526073+00:00 19994330.275644268841 27869999.999931968749 262864330.275572538376 1 60417.915746822 2024-04-17T21:58:40.525390+00:00 19994330.275908119977 27869999.999961584806 262864330.275866001844 1 60417.915758359 2024-04-17T21:58:41.522193+00:00 19994330.275551240891 27869999.999946024269 262864330.275493562222 1 60417.915769932 2024-04-17T21:58:42.522114+00:00 19994330.275680534542 27869999.999995436519 262864330.275672286749 1 60417.915781516 2024-04-17T21:58:43.522944+00:00 19994330.275722131133 27869999.999969534576 262864330.275687992573 1 60417.915793187 2024-04-17T21:58:44.531385+00:00 19994330.275747712702 27870000.000040438026 262864330.275784462690 1 60417.915804654 2024-04-17T21:58:45.522126+00:00 19994330.275621581823 27870000.000011365861 262864330.275629252195 1 60417.915816267 2024-04-17T21:58:46.525419+00:00 19994330.275740977377 27869999.999966155738 262864330.275703430176 1 60417.915827793 2024-04-17T21:58:47.521339+00:00 19994330.275730028749 27869999.999979760498 262864330.275706112385 1 60417.915839488 2024-04-17T21:58:48.531736+00:00 19994330.275591854006 27870000.000015206635 262864330.275603353977 1 60417.915851195 2024-04-17T21:58:49.543246+00:00 19994330.275822788477 27870000.000006243587 262864330.275825351477 1 60417.915862539 2024-04-17T21:58:50.523385+00:00 19994330.275720655918 27870000.000014767051 262864330.275731742382 1 60417.915874205 2024-04-17T21:58:51.531306+00:00 19994330.275665871799 27869999.999964833260 262864330.275627017021 1 60417.915885713 2024-04-17T21:58:52.525625+00:00 19994330.275887131691 27869999.999981217086 262864330.275864660740 1 60417.915897304 2024-04-17T21:58:53.527081+00:00 19994330.275892727077 27870000.000012267381 262864330.275901317596 1 60417.915908946 2024-04-17T21:58:54.532926+00:00 19994330.275823038071 27870000.000050436705 262864330.275869756937 1 60417.915920392 2024-04-17T21:58:55.521874+00:00 19994330.275701366365 27869999.999959591776 262864330.275657266378 1 60417.915931994 2024-04-17T21:58:56.524306+00:00 19994330.275915287435 27870000.000004831702 262864330.275916427374 1 60417.915943678 2024-04-17T21:58:57.533796+00:00 19994330.275748778135 27869999.999995917082 262864330.275741010904 1 60417.915955176 2024-04-17T21:58:58.527153+00:00 19994330.275767121464 27870000.000008229166 262864330.275771647692 1 60417.915966794 2024-04-17T21:58:59.531036+00:00 19994330.275698002428 27870000.000016152859 262864330.275710463524 1 60417.915978270 2024-04-17T21:59:00.522495+00:00 19994330.275632981211 27869999.999986927956 262864330.275616198778 1 60417.915989851 2024-04-17T21:59:01.523089+00:00 19994330.275733210146 27869999.999985951930 262864330.275715470314 1 60417.916001459 2024-04-17T21:59:02.526053+00:00 19994330.275737211108 27869999.999995253980 262864330.275728762150 1 60417.916013009 2024-04-17T21:59:03.524007+00:00 19994330.275617573410 27869999.999983008951 262864330.275596886873 1 60417.916024625 2024-04-17T21:59:04.527597+00:00 19994330.275755982846 27870000.000045072287 262864330.275797337294 1 60417.916036145 2024-04-17T21:59:05.522907+00:00 19994330.275680620223 27869999.999964300543 262864330.275641232729 1 60417.916047726 2024-04-17T21:59:06.523555+00:00 19994330.275670044124 27870000.000020530075 262864330.275686889887 1 60417.916059306 2024-04-17T21:59:07.524030+00:00 19994330.275755077600 27870000.000004392117 262864330.275755763054 1 60417.916070937 2024-04-17T21:59:08.528949+00:00 19994330.275878749788 27869999.999995984137 262864330.275871038437 1 60417.916082456 2024-04-17T21:59:09.524186+00:00 19994330.275673680007 27870000.000016611069 262864330.275686591864 1 60417.916094042 2024-04-17T21:59:10.525218+00:00 19994330.275944340974 27869999.999977622181 262864330.275918275118 1 60417.916105609 2024-04-17T21:59:11.524606+00:00 19994330.275650877506 27870000.000020235777 262864330.275667428970 1 60417.916117213 2024-04-17T21:59:12.527169+00:00 19994330.275512725115 27869999.999989874661 262864330.275498896837 1 60417.916128870 2024-04-17T21:59:13.534338+00:00 19994330.275975618511 27869999.999966003001 262864330.275937914848 1 60417.916140481 2024-04-17T21:59:14.537571+00:00 19994330.275647003204 27869999.999988123775 262864330.275631457567 1 60417.916151916 2024-04-17T21:59:15.525510+00:00 19994330.275910876691 27870000.000007770956 262864330.275914967060 1 60417.916163566 2024-04-17T21:59:16.532108+00:00 19994330.275705181062 27869999.999986510724 262864330.275687992573 1 60417.916175108 2024-04-17T21:59:17.529380+00:00 19994330.275703743100 27870000.000041965395 262864330.275741994381 1 60417.916186898 2024-04-17T21:59:18.547966+00:00 19994330.275885563344 27870000.000053361058 262864330.275935202837 1 60417.916198382 2024-04-17T21:59:19.540216+00:00 19994330.275730542839 27869999.999981760979 262864330.275708615780 1 60417.916209808 2024-04-17T21:59:20.527429+00:00 19994330.275692488998 27869999.999981682748 262864330.275670468807 1 60417.916221519 2024-04-17T21:59:21.539256+00:00 19994330.275949839503 27869999.999996438622 262864330.275942564011 1 60417.916233161 2024-04-17T21:59:22.545149+00:00 19994330.275733113289 27869999.999985799193 262864330.275715231895 1 60417.916244665 2024-04-17T21:59:23.539048+00:00 19994330.275566335768 27870000.000002462417 262864330.275565117598 1 60417.916256379 2024-04-17T21:59:24.551172+00:00 19994330.275975201279 27870000.000052344054 262864330.276023834944 1 60417.916267793 2024-04-17T21:59:25.537275+00:00 19994330.275648143142 27870000.000007230788 262864330.275651693344 1 60417.916279254 2024-04-17T21:59:26.527548+00:00 19994330.275630496442 27869999.999989371747 262864330.275616168976 1 60417.916290835 2024-04-17T21:59:27.528155+00:00 19994330.275794230402 27869999.999983660877 262864330.275774210691 1 60417.916302434 2024-04-17T21:59:28.530270+00:00 19994330.275967758149 27870000.000016529113 262864330.275980591774 1 60417.916314124 2024-04-17T21:59:29.540313+00:00 19994330.275681544095 27869999.999994073063 262864330.275671929121 1 60417.916325653 2024-04-17T21:59:30.536408+00:00 19994330.275703180581 27870000.000018734485 262864330.275718241930 1 60417.916337091 2024-04-17T21:59:31.524690+00:00 19994330.275726672262 27869999.999986752868 262864330.275709748268 1 60417.916348760 2024-04-17T21:59:32.532825+00:00 19994330.275827754289 27869999.999989993870 262864330.275814056396 1 60417.916360309 2024-04-17T21:59:33.530689+00:00 19994330.275801993906 27870000.000039253384 262864330.275837540627 1 60417.916372035 2024-04-17T21:59:34.543846+00:00 19994330.275672111660 27870000.000004313886 262864330.275672733784 1 60417.916383402 2024-04-17T21:59:35.525934+00:00 19994330.275856770575 27870000.000035479665 262864330.275888532400 1 60417.916395055 2024-04-17T21:59:36.532753+00:00 19994330.275702860206 27870000.000001493841 262864330.275700658560 1 60417.916406584 2024-04-17T21:59:37.528806+00:00 19994330.275885723531 27870000.000032369047 262864330.275914400816 1 60417.916418140 2024-04-17T21:59:38.527325+00:00 19994330.275815002620 27869999.999972075224 262864330.275783389807 1 60417.916429764 2024-04-17T21:59:39.531635+00:00 19994330.275848496705 27869999.999991249293 262864330.275836050510 1 60417.916441244 2024-04-17T21:59:40.523480+00:00 19994330.275557361543 27870000.000018306077 262864330.275571972132 1 60417.916452813 2024-04-17T21:59:41.523038+00:00 19994330.275797486305 27869999.999992460012 262864330.275786250830 1 60417.916464613 2024-04-17T21:59:42.542556+00:00 19994330.275661673397 27869999.999965574592 262864330.275623559952 1 60417.916476009 2024-04-17T21:59:43.527237+00:00 19994330.275936387479 27870000.000007439405 262864330.275940150023 1 60417.916487631 2024-04-17T21:59:44.531370+00:00 19994330.275746393949 27870000.000015478581 262864330.275758177042 1 60417.916499276 2024-04-17T21:59:45.537461+00:00 19994330.275810256600 27869999.999983735383 262864330.275790274143 1 60417.916510672 2024-04-17T21:59:46.522098+00:00 19994330.275562282652 27869999.999993558973 262864330.275552153587 1 60417.916522338 2024-04-17T21:59:47.529987+00:00 19994330.275899309665 27870000.000008121133 262864330.275903731585 1 60417.916534328 2024-04-17T21:59:48.565985+00:00 19994330.275613974780 27870000.000006198883 262864330.275616466999 1 60417.916545438 2024-04-17T21:59:49.525846+00:00 19994330.275732394308 27870000.000000476837 262864330.275729179382 1 60417.916557023 2024-04-17T21:59:50.526822+00:00 19994330.275932379067 27870000.000009216368 262864330.275937885046 1 60417.916568672 2024-04-17T21:59:51.533261+00:00 19994330.275584582239 27870000.000016957521 262864330.275597840548 1 60417.916580263 2024-04-17T21:59:52.534722+00:00 19994330.275753613561 27870000.000044669956 262864330.275794595480 1 60417.916591817 2024-04-17T21:59:53.532994+00:00 19994330.275994386524 27869999.999992169440 262864330.275982856750 1 60417.916603366 2024-04-17T21:59:54.530795+00:00 19994330.275675136596 27870000.000019550323 262864330.275691002607 1 60417.916614984 2024-04-17T21:59:55.534629+00:00 19994330.275594692677 27869999.999991856515 262864330.275582849979 1 60417.916626530 2024-04-17T21:59:56.532214+00:00 19994330.275741558522 27869999.999989192933 262864330.275727033615 1 60417.916638126 2024-04-17T21:59:57.534047+00:00 19994330.275796987116 27869999.999999877065 262864330.275793164968 1 60417.916649750 2024-04-17T21:59:58.538459+00:00 19994330.275720741600 27869999.999960232526 262864330.275677293539 1 60417.916661348 2024-04-17T21:59:59.540440+00:00 19994330.275592200458 27870000.000028330833 262864330.275616854429 1 60417.916672978 2024-04-17T22:00:00.545242+00:00 19994330.275841444731 27869999.999995049089 262864330.275832802057 1 60417.916684835 2024-04-17T22:00:01.569740+00:00 19994330.275763776153 27870000.000012729317 262864330.275772809982 1 60417.916696012 2024-04-17T22:00:02.535463+00:00 19994330.275487102568 27869999.999975968152 262864330.275459378958 1 60417.916707589 2024-04-17T22:00:03.535671+00:00 19994330.275850899518 27870000.000016968697 262864330.275864154100 1 60417.916719124 2024-04-17T22:00:04.532303+00:00 19994330.275835718960 27870000.000011906028 262864330.275843948126 1 60417.916730683 2024-04-17T22:00:05.531006+00:00 19994330.275788214058 27869999.999985273927 262864330.275769799948 1 60417.916742222 2024-04-17T22:00:06.527962+00:00 19994330.275935504586 27870000.000005070120 262864330.275936871767 1 60417.916753886 2024-04-17T22:00:07.535771+00:00 19994330.275571692735 27869999.999996762723 262864330.275564759970 1 60417.916765430 2024-04-17T22:00:08.533123+00:00 19994330.275654684752 27870000.000039219856 262864330.275690197945 1 60417.916776949 2024-04-17T22:00:09.528412+00:00 19994330.275705486536 27869999.999968137592 262864330.275669932365 1 60417.916788535 2024-04-17T22:00:10.529418+00:00 19994330.275748521090 27869999.999993022531 262864330.275737851858 1 60417.916800188 2024-04-17T22:00:11.536271+00:00 19994330.275640375912 27870000.000042121857 262864330.275678783655 1 60417.916811734 2024-04-17T22:00:12.533759+00:00 19994330.275690782815 27869999.999993436038 262864330.275680541992 1 60417.916823300 2024-04-17T22:00:13.533118+00:00 19994330.275844845921 27870000.000032410026 262864330.275873571634 1 60417.916834763 2024-04-17T22:00:14.523498+00:00 19994330.275445044041 27869999.999992366880 262864330.275433719158 1 60417.916846387 2024-04-17T22:00:15.527798+00:00 19994330.275912214071 27869999.999975722283 262864330.275884240866 1 60417.916858123 2024-04-17T22:00:16.541822+00:00 19994330.275811180472 27870000.000018738210 262864330.275826215744 1 60417.916869518 2024-04-17T22:00:17.526406+00:00 19994330.275903478265 27870000.000033408403 262864330.275933206081 1 60417.916881065 2024-04-17T22:00:18.524004+00:00 19994330.275775618851 27869999.999980866909 262864330.275752782822 1 60417.916892622 2024-04-17T22:00:19.522513+00:00 19994330.275819741189 27869999.999944951385 262864330.275761008263 1 60417.916904264 2024-04-17T22:00:20.528425+00:00 19994330.275842726231 27870000.000010374933 262864330.275849401951 1 60417.916915781 2024-04-17T22:00:21.523477+00:00 19994330.275523107499 27870000.000007092953 262864330.275526493788 1 60417.916927353 2024-04-17T22:00:22.523263+00:00 19994330.275808528066 27869999.999992661178 262864330.275797486305 1 60417.916939160 2024-04-17T22:00:23.543401+00:00 19994330.275641292334 27869999.999989327043 262864330.275626927614 1 60417.916950500 2024-04-17T22:00:24.523182+00:00 19994330.275749962777 27870000.000047884881 262864330.275794148445 1 60417.916962073 2024-04-17T22:00:25.523141+00:00 19994330.275893259794 27870000.000027585775 262864330.275917172432 1 60417.916973683 2024-04-17T22:00:26.526165+00:00 19994330.275749064982 27869999.999987073243 262864330.275732427835 1 60417.916985242 2024-04-17T22:00:27.524877+00:00 19994330.275779582560 27870000.000000119209 262864330.275775998831 1 60417.916996810 2024-04-17T22:00:28.524362+00:00 19994330.275754507631 27870000.000003550202 262864330.275754362345 1 60417.917008375 2024-04-17T22:00:29.523572+00:00 19994330.275633201003 27870000.000002563000 262864330.275632083416 1 60417.917019970 2024-04-17T22:00:30.525426+00:00 19994330.275837216526 27869999.999948166311 262864330.275781691074 1 60417.917031503 2024-04-17T22:00:31.521882+00:00 19994330.275696787983 27870000.000047951937 262864330.275741040707 1 60417.917043110 2024-04-17T22:00:32.524690+00:00 19994330.275469776243 27870000.000004615635 262864330.275470703840 1 60417.917054651 2024-04-17T22:00:33.521819+00:00 19994330.275830440223 27869999.999968182296 262864330.275794923306 1 60417.917066310 2024-04-17T22:00:34.529199+00:00 19994330.276027631015 27870000.000010803342 262864330.276034712791 1 60417.917077866 2024-04-17T22:00:35.527647+00:00 19994330.275557331741 27870000.000051412731 262864330.275605052710 1 60417.917089403 2024-04-17T22:00:36.524374+00:00 19994330.275691207498 27869999.999972805381 262864330.275660336018 1 60417.917101004 2024-04-17T22:00:37.526707+00:00 19994330.275851674378 27870000.000065814704 262864330.275913774967 1 60417.917112510 2024-04-17T22:00:38.520864+00:00 19994330.275622159243 27869999.999961197376 262864330.275579661131 1 60417.917124100 2024-04-17T22:00:39.522212+00:00 19994330.275874823332 27870000.000022958964 262864330.275894075632 1 60417.917135772 2024-04-17T22:00:40.530685+00:00 19994330.275714535266 27870000.000021465123 262864330.275732308626 1 60417.917147276 2024-04-17T22:00:41.524605+00:00 19994330.275703970343 27869999.999992437661 262864330.275692701340 1 60417.917158881 2024-04-17T22:00:42.527304+00:00 19994330.275709107518 27870000.000018738210 262864330.275724172592 1 60417.917170591 2024-04-17T22:00:43.539041+00:00 19994330.275727838278 27870000.000027321279 262864330.275751471519 1 60417.917182017 2024-04-17T22:00:44.526262+00:00 19994330.275590933859 27870000.000019505620 262864330.275606721640 1 60417.917193634 2024-04-17T22:00:45.530012+00:00 19994330.275816183537 27869999.999972712249 262864330.275785177946 1 60417.917205237 2024-04-17T22:00:46.532503+00:00 19994330.275803633034 27869999.999998591840 262864330.275798529387 1 60417.917216718 2024-04-17T22:00:47.524424+00:00 19994330.275515202433 27869999.999991521239 262864330.275503039360 1 60417.917228269 2024-04-17T22:00:48.522441+00:00 19994330.275610651821 27869999.999986026436 262864330.275592982769 1 60417.917239879 2024-04-17T22:00:49.525551+00:00 19994330.275793392211 27869999.999984975904 262864330.275774687529 1 60417.917251426 2024-04-17T22:00:50.523175+00:00 19994330.275846671313 27869999.999993048608 262864330.275836020708 1 60417.917262980 2024-04-17T22:00:51.521438+00:00 19994330.275647453964 27870000.000002704561 262864330.275646477938 1 60417.917274558 2024-04-17T22:00:52.521794+00:00 19994330.275687109679 27869999.999993801117 262864330.275677204132 1 60417.917286153 2024-04-17T22:00:53.523635+00:00 19994330.275832455605 27869999.999995917082 262864330.275824666023 1 60417.917297770 2024-04-17T22:00:54.527310+00:00 19994330.275612622499 27870000.000018380582 262864330.275627315044 1 60417.917309317 2024-04-17T22:00:55.524979+00:00 19994330.275642812252 27870000.000022836030 262864330.275661945343 1 60417.917320923 2024-04-17T22:00:56.527791+00:00 19994330.275573793799 27870000.000004984438 262864330.275575071573 1 60417.917332489 2024-04-17T22:00:57.527014+00:00 19994330.275660693645 27869999.999958273023 262864330.275615274906 1 60417.917344038 2024-04-17T22:00:58.524872+00:00 19994330.276101462543 27870000.000036891550 262864330.276134669781 1 60417.917355592 2024-04-17T22:00:59.523176+00:00 19994330.275493320078 27869999.999966312200 262864330.275455951691 1 60417.917367173 2024-04-17T22:01:00.523732+00:00 19994330.275886792690 27870000.000041943043 262864330.275925040245 1 60417.917379037 2024-04-17T22:01:01.548736+00:00 19994330.275626473129 27870000.000003121793 262864330.275625914335 1 60417.917390410 2024-04-17T22:01:02.531435+00:00 19994330.275605324656 27869999.999971192330 262864330.275572806597 1 60417.917402044 2024-04-17T22:01:03.536626+00:00 19994330.275890082121 27870000.000015620142 262864330.275902003050 1 60417.917413468 2024-04-17T22:01:04.523584+00:00 19994330.275719847530 27869999.999987926334 262864330.275704085827 1 60417.917425013 2024-04-17T22:01:05.521149+00:00 19994330.275774870068 27869999.999994430691 262864330.275765597820 1 60417.917436599 2024-04-17T22:01:06.522159+00:00 19994330.275827389210 27870000.000014416873 262864330.275838106871 1 60417.917448283 2024-04-17T22:01:07.531677+00:00 19994330.275742232800 27869999.999987039715 262864330.275725573301 1 60417.917459817 2024-04-17T22:01:08.528175+00:00 19994330.275549039245 27869999.999997101724 262864330.275542438030 1 60417.917471352 2024-04-17T22:01:09.524808+00:00 19994330.276008624583 27869999.999987836927 262864330.275992780924 1 60417.917482896 2024-04-17T22:01:10.522239+00:00 19994330.275521129370 27869999.999991558492 262864330.275508999825 1 60417.917494537 2024-04-17T22:01:11.527972+00:00 19994330.276062589139 27870000.000010166317 262864330.276069045067 1 60417.917506068 2024-04-17T22:01:12.524324+00:00 19994330.275560434908 27869999.999969515949 262864330.275526255369 1 60417.917517612 2024-04-17T22:01:13.521675+00:00 19994330.275665797293 27870000.000039432198 262864330.275701522827 1 60417.917529190 2024-04-17T22:01:14.521997+00:00 19994330.275710277259 27870000.000035438687 262864330.275742024183 1 60417.917540764 2024-04-17T22:01:15.521978+00:00 19994330.275839678943 27869999.999973654747 262864330.275809645653 1 60417.917552347 2024-04-17T22:01:16.522801+00:00 19994330.275720126927 27869999.999997027218 262864330.275713443756 1 60417.917563902 2024-04-17T22:01:17.521151+00:00 19994330.275518923998 27870000.000017985702 262864330.275533229113 1 60417.917575485 2024-04-17T22:01:18.521871+00:00 19994330.275599543005 27869999.999994587153 262864330.275590419769 1 60417.917587110 2024-04-17T22:01:19.526273+00:00 19994330.275731448084 27869999.999981280416 262864330.275709033012 1 60417.917598637 2024-04-17T22:01:20.522225+00:00 19994330.275987811387 27870000.000041853637 262864330.276025950909 1 60417.917610235 2024-04-17T22:01:21.524266+00:00 19994330.275597862899 27869999.999975036830 262864330.275569200516 1 60417.917621804 2024-04-17T22:01:22.523866+00:00 19994330.275910641998 27870000.000046811998 262864330.275953769684 1 60417.917633359 2024-04-17T22:01:23.522202+00:00 19994330.275661911815 27869999.999994274229 262864330.275652498007 1 60417.917644972 2024-04-17T22:01:24.525595+00:00 19994330.275665897876 27870000.000034276396 262864330.275696486235 1 60417.917656545 2024-04-17T22:01:25.525464+00:00 19994330.275844741613 27869999.999991856515 262864330.275832921267 1 60417.917668101 2024-04-17T22:01:26.523957+00:00 19994330.275774437934 27869999.999996285886 262864330.275767028332 1 60417.917679656 2024-04-17T22:01:27.522321+00:00 19994330.275641933084 27869999.999995999038 262864330.275634229183 1 60417.917691225 2024-04-17T22:01:28.521807+00:00 19994330.275584116578 27869999.999981593341 262864330.275561988354 1 60417.917702814 2024-04-17T22:01:29.523137+00:00 19994330.275941450149 27870000.000015970320 262864330.275953739882 1 60417.917714427 2024-04-17T22:01:30.526465+00:00 19994330.275584172457 27869999.999979466200 262864330.275559931993 1 60417.917725971 2024-04-17T22:01:31.523936+00:00 19994330.275603156537 27870000.000001728535 262864330.275601178408 1 60417.917737511 2024-04-17T22:01:32.520916+00:00 19994330.275670543313 27870000.000013783574 262864330.275680601597 1 60417.917749091 2024-04-17T22:01:33.521419+00:00 19994330.275738075376 27870000.000003982335 262864330.275738358498 1 60417.917760676 2024-04-17T22:01:34.522438+00:00 19994330.275589946657 27869999.999991275370 262864330.275577515364 1 60417.917772248 2024-04-17T22:01:35.522281+00:00 19994330.275735385716 27869999.999980960041 262864330.275712639093 1 60417.917783809 2024-04-17T22:01:36.521110+00:00 19994330.275603901595 27870000.000008452684 262864330.275608658791 1 60417.917795376 2024-04-17T22:01:37.520472+00:00 19994330.276011366397 27869999.999989617616 262864330.275997310877 1 60417.917806957 2024-04-17T22:01:38.521057+00:00 19994330.275645125657 27870000.000004265457 262864330.275645703077 1 60417.917818532 2024-04-17T22:01:39.521144+00:00 19994330.275611329824 27869999.999999929219 262864330.275607585907 1 60417.917830110 2024-04-17T22:01:40.521470+00:00 19994330.275582592934 27870000.000031419098 262864330.275610297918 1 60417.917841722 2024-04-17T22:01:41.524807+00:00 19994330.275613691658 27869999.999990433455 262864330.275600433350 1 60417.917853284 2024-04-17T22:01:42.523692+00:00 19994330.275680840015 27869999.999997183681 262864330.275674343109 1 60417.917864916 2024-04-17T22:01:43.528713+00:00 19994330.275671277195 27869999.999961379915 262864330.275628954172 1 60417.917876424 2024-04-17T22:01:44.523006+00:00 19994330.275707665831 27870000.000033862889 262864330.275737822056 1 60417.917887984 2024-04-17T22:01:45.521790+00:00 19994330.275800149888 27869999.999974627048 262864330.275771081448 1 60417.917899594 2024-04-17T22:01:46.524948+00:00 19994330.275882404298 27870000.000027839094 262864330.275906533003 1 60417.917911149 2024-04-17T22:01:47.523217+00:00 19994330.275851640850 27869999.999970711768 262864330.275818645954 1 60417.917922770 2024-04-17T22:01:48.527297+00:00 19994330.275708746165 27870000.000026561320 262864330.275731593370 1 60417.917934341 2024-04-17T22:01:49.527115+00:00 19994330.275680147111 27869999.999951947480 262864330.275628417730 1 60417.917945854 2024-04-17T22:01:50.521802+00:00 19994330.275652665645 27869999.999979894608 262864330.275628864765 1 60417.917957429 2024-04-17T22:01:51.521844+00:00 19994330.275804564357 27869999.999985098839 262864330.275785982609 1 60417.917969098 2024-04-17T22:01:52.530097+00:00 19994330.275816775858 27869999.999979764223 262864330.275792837143 1 60417.917980636 2024-04-17T22:01:53.526970+00:00 19994330.275487083942 27869999.999981410801 262864330.275464802980 1 60417.917992204 2024-04-17T22:01:54.526464+00:00 19994330.275821287185 27869999.999988038093 262864330.275805652142 1 60417.918003797 2024-04-17T22:01:55.528033+00:00 19994330.275834124535 27870000.000021889806 262864330.275852292776 1 60417.918015316 2024-04-17T22:01:56.523297+00:00 19994330.275817584246 27869999.999977387488 262864330.275791257620 1 60417.918026887 2024-04-17T22:01:57.523055+00:00 19994330.275855239481 27870000.000002104789 262864330.275853663683 1 60417.918038466 2024-04-17T22:01:58.523484+00:00 19994330.275732364506 27870000.000010572374 262864330.275739252567 1 60417.918050045 2024-04-17T22:01:59.523860+00:00 19994330.275761000812 27869999.999968361109 262864330.275725662708 1 60417.918061601 2024-04-17T22:02:00.522342+00:00 19994330.275893066078 27870000.000002887100 262864330.275892257690 1 60417.918073391 2024-04-17T22:02:01.540967+00:00 19994330.275671664625 27870000.000018518418 262864330.275686472654 1 60417.918084814 2024-04-17T22:02:02.527963+00:00 19994330.275905638933 27870000.000004801899 262864330.275906741619 1 60417.918096391 2024-04-17T22:02:03.528153+00:00 19994330.275617778301 27869999.999999176711 262864330.275613248348 1 60417.918108002 2024-04-17T22:02:04.531345+00:00 19994330.275823745877 27870000.000013217330 262864330.275833278894 1 60417.918119579 2024-04-17T22:02:05.531632+00:00 19994330.275832246989 27869999.999988764524 262864330.275817304850 1 60417.918131199 2024-04-17T22:02:06.535569+00:00 19994330.275802385062 27869999.999997064471 262864330.275795757771 1 60417.918142727 2024-04-17T22:02:07.531560+00:00 19994330.275465678424 27869999.999971464276 262864330.275433421135 1 60417.918154335 2024-04-17T22:02:08.534494+00:00 19994330.275894243270 27870000.000035185367 262864330.275925755501 1 60417.918165905 2024-04-17T22:02:09.534205+00:00 19994330.275868948549 27869999.999975483865 262864330.275840729475 1 60417.918177507 2024-04-17T22:02:10.536642+00:00 19994330.275519698858 27870000.000014714897 262864330.275530725718 1 60417.918189008 2024-04-17T22:02:11.530317+00:00 19994330.275908321142 27870000.000012449920 262864330.275917083025 1 60417.918200669 2024-04-17T22:02:12.537794+00:00 19994330.275637499988 27870000.000040009618 262864330.275673806667 1 60417.918212205 2024-04-17T22:02:13.534490+00:00 19994330.275927063078 27869999.999963752925 262864330.275887131691 1 60417.918223846 2024-04-17T22:02:14.540301+00:00 19994330.275671340525 27870000.000041745603 262864330.275709390640 1 60417.918235326 2024-04-17T22:02:15.532182+00:00 19994330.275672584772 27870000.000009082258 262864330.275677978992 1 60417.918247028 2024-04-17T22:02:16.543249+00:00 19994330.275980375707 27870000.000002108514 262864330.275978803635 1 60417.918258449 2024-04-17T22:02:17.530007+00:00 19994330.275838661939 27870000.000002432615 262864330.275837421417 1 60417.918270048 2024-04-17T22:02:18.532175+00:00 19994330.275592260063 27870000.000027794391 262864330.275616377592 1 60417.918281566 2024-04-17T22:02:19.527306+00:00 19994330.275861881673 27869999.999995011836 262864330.275853216648 1 60417.918293112 2024-04-17T22:02:20.524922+00:00 19994330.275558698922 27870000.000015031546 262864330.275570034981 1 60417.918304821 2024-04-17T22:02:21.536536+00:00 19994330.275631282479 27869999.999999333173 262864330.275626927614 1 60417.918316294 2024-04-17T22:02:22.527799+00:00 19994330.275820080191 27870000.000009920448 262864330.275826305151 1 60417.918327827 2024-04-17T22:02:23.524211+00:00 19994330.275696277618 27870000.000012733042 262864330.275705307722 1 60417.918339425 2024-04-17T22:02:24.526348+00:00 19994330.275729831308 27870000.000009965152 262864330.275736093521 1 60417.918350983 2024-04-17T22:02:25.524958+00:00 19994330.275758139789 27869999.999978721142 262864330.275733172894 1 60417.918362590 2024-04-17T22:02:26.527799+00:00 19994330.275676719844 27869999.999960463494 262864330.275633484125 1 60417.918374107 2024-04-17T22:02:27.522844+00:00 19994330.275488562882 27870000.000035841018 262864330.275520712137 1 60417.918385687 2024-04-17T22:02:28.523366+00:00 19994330.275792308152 27869999.999991547316 262864330.275780141354 1 60417.918397301 2024-04-17T22:02:29.526824+00:00 19994330.275903750211 27870000.000055953860 262864330.275956034660 1 60417.918408812 2024-04-17T22:02:30.521384+00:00 19994330.275657247752 27870000.000008720905 262864330.275662273169 1 60417.918420421 2024-04-17T22:02:31.524411+00:00 19994330.275830928236 27869999.999969922006 262864330.275797158480 1 60417.918431979 2024-04-17T22:02:32.522989+00:00 19994330.275892525911 27869999.999978117645 262864330.275866955519 1 60417.918443618 2024-04-17T22:02:33.528598+00:00 19994330.275483824313 27870000.000000648201 262864330.275480777025 1 60417.918455111 2024-04-17T22:02:34.521618+00:00 19994330.275865320116 27869999.999997913837 262864330.275859534740 1 60417.918466676 2024-04-17T22:02:35.520794+00:00 19994330.275916267186 27869999.999981515110 262864330.275894105434 1 60417.918478258 2024-04-17T22:02:36.521491+00:00 19994330.275839120150 27870000.000009875745 262864330.275845289230 1 60417.918489828 2024-04-17T22:02:37.521135+00:00 19994330.275747746229 27870000.000034581870 262864330.275778621435 1 60417.918501395 2024-04-17T22:02:38.520553+00:00 19994330.275841042399 27870000.000022280961 262864330.275859653950 1 60417.918513057 2024-04-17T22:02:39.528152+00:00 19994330.275861050934 27870000.000026192516 262864330.275883555412 1 60417.918524556 2024-04-17T22:02:40.521659+00:00 19994330.275725495070 27869999.999976016581 262864330.275697797537 1 60417.918536138 2024-04-17T22:02:41.522327+00:00 19994330.275772184134 27870000.000022169203 262864330.275790661573 1 60417.918547745 2024-04-17T22:02:42.525169+00:00 19994330.275734812021 27870000.000025041401 262864330.275756150484 1 60417.918559484 2024-04-17T22:02:43.539393+00:00 19994330.275711771101 27870000.000007469207 262864330.275715559721 1 60417.918570890 2024-04-17T22:02:44.524927+00:00 19994330.275719977915 27870000.000034451485 262864330.275750726461 1 60417.918582489 2024-04-17T22:02:45.527079+00:00 19994330.275815095752 27869999.999967075884 262864330.275778472424 1 60417.918594068 2024-04-17T22:02:46.527513+00:00 19994330.275778029114 27869999.999990731478 262864330.275765061378 1 60417.918605615 2024-04-17T22:02:47.525164+00:00 19994330.275694523007 27870000.000022161752 262864330.275712996721 1 60417.918617257 2024-04-17T22:02:48.530980+00:00 19994330.275784034282 27869999.999970417470 262864330.275750756264 1 60417.918628770 2024-04-17T22:02:49.525745+00:00 19994330.275758851320 27869999.999993365258 262864330.275748521090 1 60417.918640308 2024-04-17T22:02:50.522572+00:00 19994330.275631509721 27870000.000046387315 262864330.275674194098 1 60417.918651902 2024-04-17T22:02:51.524348+00:00 19994330.275929909199 27869999.999957796186 262864330.275884002447 1 60417.918663469 2024-04-17T22:02:52.523756+00:00 19994330.275776598603 27870000.000000245869 262864330.275773137808 1 60417.918675035 2024-04-17T22:02:53.522997+00:00 19994330.275711260736 27869999.999976027757 262864330.275683611631 1 60417.918686602 2024-04-17T22:02:54.522432+00:00 19994330.275899946690 27869999.999991606921 262864330.275887846947 1 60417.918698205 2024-04-17T22:02:55.524913+00:00 19994330.275806788355 27870000.000038392842 262864330.275841474533 1 60417.918709722 2024-04-17T22:02:56.519959+00:00 19994330.275549560785 27870000.000038269907 262864330.275584131479 1 60417.918721351 2024-04-17T22:02:57.524718+00:00 19994330.275742519647 27870000.000003132969 262864330.275741964579 1 60417.918732905 2024-04-17T22:02:58.522957+00:00 19994330.275602769107 27870000.000009078532 262864330.275608152151 1 60417.918744470 2024-04-17T22:02:59.522207+00:00 19994330.275787748396 27869999.999998867512 262864330.275782912970 1 60417.918756050 2024-04-17T22:03:00.522725+00:00 19994330.275803506374 27870000.000005032867 262864330.275804847479 1 60417.918767689 2024-04-17T22:03:01.528311+00:00 19994330.275830470026 27870000.000007633120 262864330.275834411383 1 60417.918779308 2024-04-17T22:03:02.532192+00:00 19994330.275847390294 27870000.000047452748 262864330.275891125202 1 60417.918790814 2024-04-17T22:03:03.526339+00:00 19994330.275668356568 27869999.999990925193 262864330.275655597448 1 60417.918802403 2024-04-17T22:03:04.527639+00:00 19994330.275768253952 27870000.000006161630 262864330.275770723820 1 60417.918813955 2024-04-17T22:03:05.525731+00:00 19994330.275854051113 27869999.999994721264 262864330.275845080614 1 60417.918825530 2024-04-17T22:03:06.525741+00:00 19994330.275840189308 27869999.999986331910 262864330.275822818279 1 60417.918837038 2024-04-17T22:03:07.520100+00:00 19994330.275411218405 27870000.000009682029 262864330.275417208672 1 60417.918848685 2024-04-17T22:03:08.526428+00:00 19994330.275988060981 27869999.999968983233 262864330.275953352451 1 60417.918860257 2024-04-17T22:03:09.526208+00:00 19994330.275581989437 27870000.000010456890 262864330.275588750839 1 60417.918871865 2024-04-17T22:03:10.529101+00:00 19994330.275979869068 27870000.000044774264 262864330.276020944118 1 60417.918883416 2024-04-17T22:03:11.527141+00:00 19994330.275615077466 27869999.999953500926 262864330.275564879179 1 60417.918894972 2024-04-17T22:03:12.525546+00:00 19994330.275784615427 27870000.000026050955 262864330.275806963444 1 60417.918906545 2024-04-17T22:03:13.525468+00:00 19994330.275646265596 27869999.999975498766 262864330.275618076324 1 60417.918918103 2024-04-17T22:03:14.524080+00:00 19994330.275808945298 27870000.000026546419 262864330.275831818581 1 60417.918929687 2024-04-17T22:03:15.524951+00:00 19994330.275588352233 27870000.000021051615 262864330.275605708361 1 60417.918941247 2024-04-17T22:03:16.523732+00:00 19994330.275666266680 27869999.999961845577 262864330.275624424219 1 60417.918952828 2024-04-17T22:03:17.524327+00:00 19994330.275575004518 27870000.000032644719 262864330.275603950024 1 60417.918964404 2024-04-17T22:03:18.524494+00:00 19994330.276129513979 27870000.000009786338 262864330.276135593653 1 60417.918975956 2024-04-17T22:03:19.522622+00:00 19994330.275688394904 27869999.999987620860 262864330.275672316551 1 60417.918987604 2024-04-17T22:03:20.529003+00:00 19994330.275630336255 27870000.000016469508 262864330.275643110275 1 60417.918999102 2024-04-17T22:03:21.522453+00:00 19994330.275807388127 27869999.999983757734 262864330.275787442923 1 60417.919010816 2024-04-17T22:03:22.534505+00:00 19994330.275537665933 27870000.000017274171 262864330.275551259518 1 60417.919022330 2024-04-17T22:03:23.529294+00:00 19994330.275651551783 27869999.999986626208 262864330.275634467602 1 60417.919033984 2024-04-17T22:03:24.536236+00:00 19994330.275722064078 27870000.000009462237 262864330.275727838278 1 60417.919045497 2024-04-17T22:03:25.530901+00:00 19994330.276011593640 27869999.999999668449 262864330.276007562876 1 60417.919056993 2024-04-17T22:03:26.524143+00:00 19994330.275707084686 27869999.999993782490 262864330.275697171688 1 60417.919068602 2024-04-17T22:03:27.527228+00:00 19994330.275765493512 27870000.000022400171 262864330.275784194469 1 60417.919080256 2024-04-17T22:03:28.534176+00:00 19994330.275523070246 27869999.999984487891 262864330.275503873825 1 60417.919091719 2024-04-17T22:03:29.524495+00:00 19994330.275804106146 27870000.000037219375 262864330.275837630033 1 60417.919103367 2024-04-17T22:03:30.530913+00:00 19994330.275719128549 27870000.000011403114 262864330.275726854801 1 60417.919114930 2024-04-17T22:03:31.529952+00:00 19994330.275717720389 27869999.999922640622 262864330.275636672974 1 60417.919126428 2024-04-17T22:03:32.523395+00:00 19994330.275971021503 27869999.999989021569 262864330.275956362486 1 60417.919137976 2024-04-17T22:03:33.521151+00:00 19994330.275664024055 27869999.999977190048 262864330.275637537241 1 60417.919149591 2024-04-17T22:03:34.524637+00:00 19994330.275600548834 27869999.999965708703 262864330.275562554598 1 60417.919161137 2024-04-17T22:03:35.522237+00:00 19994330.275898706168 27869999.999995607883 262864330.275890618563 1 60417.919172740 2024-04-17T22:03:36.524696+00:00 19994330.275751993060 27869999.999955303967 262864330.275703608990 1 60417.919184292 2024-04-17T22:03:37.522857+00:00 19994330.275853440166 27869999.999969277531 262864330.275819003582 1 60417.919195967 2024-04-17T22:03:38.531510+00:00 19994330.275693722069 27870000.000005465001 262864330.275695472956 1 60417.919207501 2024-04-17T22:03:39.528109+00:00 19994330.275625701994 27869999.999998454005 262864330.275620460510 1 60417.919219024 2024-04-17T22:03:40.523635+00:00 19994330.275532141328 27870000.000013343990 262864330.275541782379 1 60417.919230599 2024-04-17T22:03:41.523767+00:00 19994330.275809448212 27870000.000014673918 262864330.275820404291 1 60417.919242158 2024-04-17T22:03:42.522396+00:00 19994330.275856815279 27869999.999984834343 262864330.275837957859 1 60417.919253795 2024-04-17T22:03:43.527921+00:00 19994330.275696109980 27870000.000008963048 262864330.275701373816 1 60417.919265353 2024-04-17T22:03:44.526496+00:00 19994330.275666493922 27869999.999972645193 262864330.275635451078 1 60417.919276872 2024-04-17T22:03:45.521713+00:00 19994330.275872923434 27870000.000020310283 262864330.275889545679 1 60417.919288455 2024-04-17T22:03:46.522466+00:00 19994330.275589611381 27870000.000028368086 262864330.275614291430 1 60417.919300017 2024-04-17T22:03:47.521463+00:00 19994330.275660850108 27869999.999978784472 262864330.275635927916 1 60417.919311632 2024-04-17T22:03:48.525056+00:00 19994330.275813978165 27870000.000060081482 262864330.275870352983 1 60417.919323203 2024-04-17T22:03:49.524705+00:00 19994330.276007525623 27870000.000007655472 262864330.276011496782 1 60417.919334747 2024-04-17T22:03:50.522109+00:00 19994330.275575604290 27869999.999987147748 262864330.275559067726 1 60417.919346397 2024-04-17T22:03:51.528698+00:00 19994330.275656014681 27869999.999944187701 262864330.275596499443 1 60417.919357882 2024-04-17T22:03:52.521016+00:00 19994330.275844179094 27869999.999990254641 262864330.275830745697 1 60417.919369514 2024-04-17T22:03:53.526006+00:00 19994330.275538865477 27869999.999999415129 262864330.275534570217 1 60417.919381077 2024-04-17T22:03:54.525061+00:00 19994330.275820817798 27869999.999992653728 262864330.275809794664 1 60417.919392617 2024-04-17T22:03:55.522109+00:00 19994330.275798697025 27869999.999991834164 262864330.275786846876 1 60417.919404245 2024-04-17T22:03:56.526729+00:00 19994330.275680277497 27870000.000001210719 262864330.275677800179 1 60417.919415770 2024-04-17T22:03:57.522549+00:00 19994330.275683198124 27870000.000005375594 262864330.275684863329 1 60417.919427381 2024-04-17T22:03:58.525740+00:00 19994330.275806549937 27869999.999991413206 262864330.275794267654 1 60417.919438923 2024-04-17T22:03:59.522932+00:00 19994330.275742959231 27869999.999999184161 262864330.275738447905 1 60417.919450484 2024-04-17T22:04:00.521787+00:00 19994330.275534871966 27870000.000000815839 262864330.275531977415 1 60417.919462290 2024-04-17T22:04:01.541850+00:00 19994330.275828011334 27869999.999993979931 262864330.275818288326 1 60417.919473801 2024-04-17T22:04:02.536365+00:00 19994330.275816168636 27870000.000025920570 262864330.275838404894 1 60417.919485316 2024-04-17T22:04:03.531270+00:00 19994330.275974180549 27869999.999973211437 262864330.275943696499 1 60417.919496897 2024-04-17T22:04:04.531885+00:00 19994330.275409784168 27870000.000020392239 262864330.275426477194 1 60417.919508421 2024-04-17T22:04:05.527538+00:00 19994330.275967951864 27869999.999990802258 262864330.275955051184 1 60417.919520075 2024-04-17T22:04:06.534435+00:00 19994330.275650229305 27869999.999968949705 262864330.275615483522 1 60417.919531612 2024-04-17T22:04:07.531291+00:00 19994330.275879181921 27870000.000020351261 262864330.275895833969 1 60417.919543209 2024-04-17T22:04:08.533255+00:00 19994330.275624409318 27869999.999968901277 262864330.275589585304 1 60417.919554763 2024-04-17T22:04:09.531496+00:00 19994330.275881256908 27870000.000002160668 262864330.275879710913 1 60417.919566361 2024-04-17T22:04:10.533583+00:00 19994330.275852121413 27869999.999993588775 262864330.275842010975 1 60417.919577936 2024-04-17T22:04:11.533629+00:00 19994330.275826960802 27870000.000000182539 262864330.275823444128 1 60417.919589501 2024-04-17T22:04:12.532928+00:00 19994330.275616485626 27869999.999988488853 262864330.275601297617 1 60417.919601025 2024-04-17T22:04:13.528563+00:00 19994330.275567587465 27869999.999989874661 262864330.275553762913 1 60417.919612626 2024-04-17T22:04:14.530867+00:00 19994330.275914680213 27869999.999990850687 262864330.275901824236 1 60417.919624200 2024-04-17T22:04:15.530901+00:00 19994330.275728315115 27870000.000021476299 262864330.275746107101 1 60417.919635698 2024-04-17T22:04:16.524298+00:00 19994330.275532763451 27870000.000037200749 262864330.275566250086 1 60417.919647265 2024-04-17T22:04:17.523668+00:00 19994330.275674179196 27870000.000002507120 262864330.275672972202 1 60417.919658887 2024-04-17T22:04:18.527812+00:00 19994330.275642085820 27869999.999995253980 262864330.275633662939 1 60417.919670828 2024-04-17T22:04:19.559517+00:00 19994330.275637444109 27870000.000014554709 262864330.275648295879 1 60417.919681961 2024-04-17T22:04:20.521392+00:00 19994330.275650195777 27870000.000004936010 262864330.275651454926 1 60417.919693585 2024-04-17T22:04:21.525795+00:00 19994330.275812916458 27869999.999994147569 262864330.275803387165 1 60417.919705188 2024-04-17T22:04:22.528250+00:00 19994330.275802545249 27869999.999986413866 262864330.275785267353 1 60417.919716712 2024-04-17T22:04:23.523918+00:00 19994330.275665167719 27870000.000017832965 262864330.275679290295 1 60417.919728260 2024-04-17T22:04:24.521630+00:00 19994330.275691110641 27869999.999998878688 262864330.275686293840 1 60417.919739855 2024-04-17T22:04:25.523426+00:00 19994330.275949425995 27869999.999994970858 262864330.275940686464 1 60417.919751542 2024-04-17T22:04:26.533241+00:00 19994330.275602601469 27870000.000005178154 262864330.275604099035 1 60417.919763093 2024-04-17T22:04:27.531215+00:00 19994330.275671087205 27869999.999975185841 262864330.275642573833 1 60417.919774618 2024-04-17T22:04:28.527031+00:00 19994330.275771796703 27870000.000028669834 262864330.275796771049 1 60417.919786197 2024-04-17T22:04:29.527379+00:00 19994330.275538105518 27869999.999976672232 262864330.275511085987 1 60417.919797711 2024-04-17T22:04:30.522245+00:00 19994330.275717757642 27870000.000028535724 262864330.275742620230 1 60417.919809297 2024-04-17T22:04:31.523286+00:00 19994330.275647643954 27869999.999956950545 262864330.275600910187 1 60417.919820838 2024-04-17T22:04:32.520352+00:00 19994330.275704231113 27869999.999989312142 262864330.275689840317 1 60417.919832442 2024-04-17T22:04:33.523014+00:00 19994330.275679141283 27870000.000003520399 262864330.275678962469 1 60417.919843990 2024-04-17T22:04:34.520775+00:00 19994330.275856532156 27869999.999961957335 262864330.275814801455 1 60417.919855603 2024-04-17T22:04:35.524078+00:00 19994330.275661602616 27870000.000018861145 262864330.275676786900 1 60417.919867200 2024-04-17T22:04:36.526102+00:00 19994330.275875315070 27869999.999990381300 262864330.275861978531 1 60417.919878752 2024-04-17T22:04:37.524177+00:00 19994330.275771457702 27869999.999994128942 262864330.275761902332 1 60417.919890334 2024-04-17T22:04:38.524863+00:00 19994330.275590453297 27869999.999976258725 262864330.275563001633 1 60417.919901873 2024-04-17T22:04:39.521788+00:00 19994330.275869965553 27870000.000000096858 262864330.275866359472 1 60417.919913462 2024-04-17T22:04:40.523093+00:00 19994330.275747429579 27870000.000063329935 262864330.275807052851 1 60417.919925068 2024-04-17T22:04:41.525848+00:00 19994330.275807846338 27870000.000025764108 262864330.275829911232 1 60417.919936633 2024-04-17T22:04:42.525086+00:00 19994330.275646518916 27869999.999983061105 262864330.275625884533 1 60417.919948252 2024-04-17T22:04:43.528954+00:00 19994330.275904446840 27869999.999996650964 262864330.275897413492 1 60417.919959753 2024-04-17T22:04:44.522679+00:00 19994330.275585196912 27870000.000009633601 262864330.275591135025 1 60417.919971371 2024-04-17T22:04:45.526470+00:00 19994330.275797188282 27870000.000009935349 262864330.275803416967 1 60417.919982933 2024-04-17T22:04:46.525378+00:00 19994330.275723557919 27869999.999960720539 262864330.275680571795 1 60417.919994514 2024-04-17T22:04:47.526043+00:00 19994330.275742787868 27869999.999999906868 262864330.275739014149 1 60417.920006067 2024-04-17T22:04:48.524152+00:00 19994330.275623384863 27869999.999993819743 262864330.275613516569 1 60417.920017630 2024-04-17T22:04:49.523215+00:00 19994330.275692280382 27870000.000043377280 262864330.275731980801 1 60417.920029189 2024-04-17T22:04:50.521893+00:00 19994330.275926169008 27869999.999974407256 262864330.275896877050 1 60417.920040835 2024-04-17T22:04:51.528142+00:00 19994330.275778334588 27870000.000008735806 262864330.275783360004 1 60417.920052356 2024-04-17T22:04:52.523560+00:00 19994330.275759223849 27869999.999985575676 262864330.275741100311 1 60417.920063906 2024-04-17T22:04:53.521531+00:00 19994330.275699228048 27870000.000019423664 262864330.275714963675 1 60417.920075476 2024-04-17T22:04:54.521100+00:00 19994330.275808054954 27870000.000033583492 262864330.275837957859 1 60417.920087072 2024-04-17T22:04:55.523039+00:00 19994330.275801986456 27870000.000008873641 262864330.275807172060 1 60417.920098641 2024-04-17T22:04:56.522580+00:00 19994330.275791566819 27870000.000025764108 262864330.275813609362 1 60417.920110245 2024-04-17T22:04:57.525203+00:00 19994330.275667488575 27869999.999988567084 262864330.275652348995 1 60417.920121842 2024-04-17T22:04:58.527127+00:00 19994330.275840718299 27870000.000020224601 262864330.275857269764 1 60417.920133386 2024-04-17T22:04:59.524549+00:00 19994330.275605749339 27870000.000003334135 262864330.275605380535 1 60417.920144950 2024-04-17T22:05:00.523633+00:00 19994330.275655861944 27870000.000026762486 262864330.275678932667 1 60417.920156516 2024-04-17T22:05:01.522980+00:00 19994330.275755908340 27869999.999966178089 262864330.275718390942 1 60417.920168182 2024-04-17T22:05:02.530923+00:00 19994330.275695051998 27869999.999989658594 262864330.275681018829 1 60417.920179891 2024-04-17T22:05:03.542632+00:00 19994330.275837603956 27869999.999998677522 262864330.275832593441 1 60417.920191336 2024-04-17T22:05:04.531426+00:00 19994330.275676202029 27869999.999980393797 262864330.275652885437 1 60417.920202896 2024-04-17T22:05:05.530229+00:00 19994330.275841448456 27870000.000032123178 262864330.275869876146 1 60417.920214466 2024-04-17T22:05:06.529884+00:00 19994330.275730323046 27869999.999982327223 262864330.275708943605 1 60417.920226075 2024-04-17T22:05:07.532857+00:00 19994330.275813646615 27869999.999979332089 262864330.275789260864 1 60417.920237815 2024-04-17T22:05:08.547253+00:00 19994330.275660306215 27870000.000040877610 262864330.275697499514 1 60417.920249260 2024-04-17T22:05:09.536115+00:00 19994330.275710526854 27869999.999995622784 262864330.275702446699 1 60417.920260807 2024-04-17T22:05:10.533792+00:00 19994330.275556046516 27869999.999951791018 262864330.275504142046 1 60417.920272341 2024-04-17T22:05:11.530222+00:00 19994330.275978792459 27869999.999984856695 262864330.275959968567 1 60417.920283857 2024-04-17T22:05:12.525217+00:00 19994330.275715578347 27870000.000061910599 262864330.275773793459 1 60417.920295544 2024-04-17T22:05:13.535034+00:00 19994330.275866176933 27869999.999975167215 262864330.275837659836 1 60417.920306997 2024-04-17T22:05:14.524591+00:00 19994330.275676392019 27870000.000004500151 262864330.275677204132 1 60417.920318549 2024-04-17T22:05:15.522694+00:00 19994330.275756482035 27870000.000029128045 262864330.275781899691 1 60417.920330114 2024-04-17T22:05:16.521880+00:00 19994330.275581013411 27870000.000059228390 262864330.275636523962 1 60417.920341686 2024-04-17T22:05:17.521661+00:00 19994330.275820244104 27870000.000008415431 262864330.275824964046 1 60417.920353270 2024-04-17T22:05:18.522536+00:00 19994330.275738351047 27870000.000050794333 262864330.275785446167 1 60417.920364833 2024-04-17T22:05:19.521554+00:00 19994330.275542136282 27870000.000004127622 262864330.275542557240 1 60417.920376415 2024-04-17T22:05:20.522280+00:00 19994330.275692608207 27869999.999960806221 262864330.275649726391 1 60417.920387996 2024-04-17T22:05:21.522843+00:00 19994330.275619961321 27869999.999981552362 262864330.275597810745 1 60417.920399575 2024-04-17T22:05:22.523234+00:00 19994330.275766432285 27870000.000013716519 262864330.275776445866 1 60417.920411117 2024-04-17T22:05:23.520545+00:00 19994330.275677815080 27870000.000027392060 262864330.275701522827 1 60417.920422724 2024-04-17T22:05:24.523318+00:00 19994330.275728218257 27870000.000006634742 262864330.275731176138 1 60417.920434350 2024-04-17T22:05:25.527832+00:00 19994330.275667931885 27870000.000021032989 262864330.275685280561 1 60417.920445885 2024-04-17T22:05:26.524460+00:00 19994330.275799449533 27870000.000044446439 262864330.275840193033 1 60417.920457436 2024-04-17T22:05:27.522471+00:00 19994330.275674924254 27869999.999965678900 262864330.275636911392 1 60417.920469054 2024-04-17T22:05:28.526253+00:00 19994330.275695603341 27869999.999986127019 262864330.275678008795 1 60417.920480660 2024-04-17T22:05:29.528996+00:00 19994330.276132866740 27870000.000015426427 262864330.276144623756 1 60417.920492189 2024-04-17T22:05:30.525165+00:00 19994330.275705005974 27869999.999963339418 262864330.275664657354 1 60417.920503782 2024-04-17T22:05:31.526782+00:00 19994330.275495760143 27870000.000053048134 262864330.275545120239 1 60417.920515333 2024-04-17T22:05:32.524810+00:00 19994330.275686923414 27869999.999995872378 262864330.275679111481 1 60417.920526889 2024-04-17T22:05:33.523244+00:00 19994330.275737281889 27869999.999961424619 262864330.275695025921 1 60417.920538482 2024-04-17T22:05:34.524883+00:00 19994330.275678865612 27870000.000032268465 262864330.275707453489 1 60417.920550101 2024-04-17T22:05:35.528672+00:00 19994330.275838226080 27869999.999999117106 262864330.275833636522 1 60417.920561717 2024-04-17T22:05:36.532335+00:00 19994330.275709025562 27870000.000011064112 262864330.275716394186 1 60417.920573225 2024-04-17T22:05:37.526682+00:00 19994330.275785818696 27869999.999959327281 262864330.275741457939 1 60417.920584846 2024-04-17T22:05:38.530740+00:00 19994330.275656480342 27869999.999959636480 262864330.275612443686 1 60417.920596371 2024-04-17T22:05:39.526511+00:00 19994330.275574658066 27869999.999981567264 262864330.275552541018 1 60417.920607898 2024-04-17T22:05:40.522423+00:00 19994330.275747362524 27870000.000034522265 262864330.275778174400 1 60417.920619493 2024-04-17T22:05:41.524196+00:00 19994330.275892458856 27869999.999994151294 262864330.275882929564 1 60417.920631061 2024-04-17T22:05:42.523703+00:00 19994330.275812551379 27870000.000025890768 262864330.275834739208 1 60417.920642626 2024-04-17T22:05:43.522927+00:00 19994330.275655798614 27869999.999973364174 262864330.275625467300 1 60417.920654190 2024-04-17T22:05:44.521982+00:00 19994330.275757137686 27869999.999999251217 262864330.275752693415 1 60417.920665758 2024-04-17T22:05:45.521504+00:00 19994330.275763358921 27869999.999994695187 262864330.275754362345 1 60417.920677322 2024-04-17T22:05:46.520639+00:00 19994330.275711607188 27870000.000003296882 262864330.275711208582 1 60417.920688951 2024-04-17T22:05:47.525405+00:00 19994330.275664340705 27870000.000002510846 262864330.275663137436 1 60417.920700517 2024-04-17T22:05:48.524733+00:00 19994330.275735203177 27870000.000035531819 262864330.275767028332 1 60417.920712090 2024-04-17T22:05:49.524585+00:00 19994330.275755468756 27870000.000005237758 262864330.275757014751 1 60417.920723705 2024-04-17T22:05:50.528118+00:00 19994330.275633499026 27869999.999971363693 262864330.275601148605 1 60417.920735206 2024-04-17T22:05:51.521767+00:00 19994330.275743667036 27869999.999979034066 262864330.275718986988 1 60417.920746831 2024-04-17T22:05:52.526193+00:00 19994330.275575850159 27869999.999988004565 262864330.275560170412 1 60417.920758357 2024-04-17T22:05:53.522044+00:00 19994330.276167519391 27870000.000019751489 262864330.276183575392 1 60417.920769947 2024-04-17T22:05:54.523419+00:00 19994330.275755207986 27869999.999989092350 262864330.275740593672 1 60417.920781508 2024-04-17T22:05:55.522296+00:00 19994330.275931894779 27870000.000021792948 262864330.275949984789 1 60417.920793091 2024-04-17T22:05:56.523079+00:00 19994330.275591772050 27870000.000000271946 262864330.275588333607 1 60417.920804747 2024-04-17T22:05:57.530188+00:00 19994330.275652959943 27870000.000017963350 262864330.275667250156 1 60417.920816208 2024-04-17T22:05:58.520396+00:00 19994330.275762028992 27869999.999981600791 262864330.275739938021 1 60417.920827813 2024-04-17T22:05:59.523056+00:00 19994330.275825139135 27869999.999971374869 262864330.275792837143 1 60417.920839430 2024-04-17T22:06:00.526744+00:00 19994330.275528836995 27870000.000002924353 262864330.275528073311 1 60417.920851326 2024-04-17T22:06:01.554511+00:00 19994330.275743860751 27869999.999982718378 262864330.275722891092 1 60417.920862653 2024-04-17T22:06:02.533222+00:00 19994330.275793388486 27870000.000048287213 262864330.275837957859 1 60417.920874196 2024-04-17T22:06:03.530539+00:00 19994330.275743860751 27869999.999995984137 262864330.275736153126 1 60417.920885823 2024-04-17T22:06:04.535130+00:00 19994330.275905549526 27870000.000006213784 262864330.275908052921 1 60417.920897394 2024-04-17T22:06:05.534862+00:00 19994330.275555286556 27870000.000017888844 262864330.275569468737 1 60417.920908875 2024-04-17T22:06:06.526782+00:00 19994330.275627680123 27869999.999962888658 262864330.275586873293 1 60417.920920618 2024-04-17T22:06:07.541362+00:00 19994330.275767836720 27869999.999990206212 262864330.275754332542 1 60417.920932049 2024-04-17T22:06:08.529013+00:00 19994330.275738023221 27870000.000000670552 262864330.275734990835 1 60417.920943871 2024-04-17T22:06:09.550464+00:00 19994330.275751948357 27870000.000023003668 262864330.275771260262 1 60417.920955209 2024-04-17T22:06:10.530087+00:00 19994330.275718685240 27870000.000020753592 262864330.275735735893 1 60417.920966835 2024-04-17T22:06:11.534514+00:00 19994330.275653492659 27869999.999987564981 262864330.275637358427 1 60417.920978388 2024-04-17T22:06:12.532754+00:00 19994330.275791928172 27869999.999956637621 262864330.275744855404 1 60417.920989885 2024-04-17T22:06:13.526100+00:00 19994330.275860223919 27870000.000048864633 262864330.275905400515 1 60417.921001547 2024-04-17T22:06:14.533660+00:00 19994330.275819871575 27870000.000032182783 262864330.275848358870 1 60417.921013130 2024-04-17T22:06:15.534465+00:00 19994330.275581527501 27869999.999962579459 262864330.275540411472 1 60417.921024785 2024-04-17T22:06:16.541476+00:00 19994330.275729347020 27870000.000057239085 262864330.275782912970 1 60417.921036188 2024-04-17T22:06:17.526604+00:00 19994330.275709394366 27869999.999984301627 262864330.275689989328 1 60417.921048013 2024-04-17T22:06:18.548271+00:00 19994330.275887452066 27869999.999985873699 262864330.275869637728 1 60417.921059451 2024-04-17T22:06:19.536529+00:00 19994330.275762721896 27869999.999965943396 262864330.275724947453 1 60417.921070934 2024-04-17T22:06:20.528721+00:00 19994330.275555063039 27870000.000018704683 262864330.275570094585 1 60417.921082631 2024-04-17T22:06:21.539279+00:00 19994330.275657128543 27870000.000072956085 262864330.275726377964 1 60417.921094020 2024-04-17T22:06:22.523306+00:00 19994330.275849238038 27869999.999985631555 262864330.275831162930 1 60417.921105626 2024-04-17T22:06:23.526052+00:00 19994330.275688622147 27870000.000017702579 262864330.275702625513 1 60417.921117317 2024-04-17T22:06:24.536230+00:00 19994330.275597494096 27869999.999955099076 262864330.275548875332 1 60417.921128883 2024-04-17T22:06:25.535514+00:00 19994330.275712981820 27869999.999983273447 262864330.275692582130 1 60417.921140465 2024-04-17T22:06:26.536183+00:00 19994330.275724537671 27870000.000031646341 262864330.275752484798 1 60417.921151987 2024-04-17T22:06:27.531673+00:00 19994330.275863490999 27870000.000027637929 262864330.275887429714 1 60417.921163603 2024-04-17T22:06:28.535272+00:00 19994330.275843579322 27869999.999992903322 262864330.275832802057 1 60417.921175169 2024-04-17T22:06:29.534563+00:00 19994330.275671668351 27870000.000011578202 262864330.275679528713 1 60417.921186701 2024-04-17T22:06:30.530969+00:00 19994330.275569412857 27870000.000002719462 262864330.275568425655 1 60417.921198386 2024-04-17T22:06:31.540520+00:00 19994330.275877192616 27870000.000057287514 262864330.275930762291 1 60417.921210327 2024-04-17T22:06:32.572226+00:00 19994330.275782551616 27869999.999975997955 262864330.275754868984 1 60417.921221636 2024-04-17T22:06:33.549336+00:00 19994330.275680463761 27869999.999986495823 262864330.275663256645 1 60417.921233071 2024-04-17T22:06:34.537326+00:00 19994330.275680869818 27869999.999998461455 262864330.275675624609 1 60417.921244625 2024-04-17T22:06:35.535611+00:00 19994330.275812156498 27870000.000019140542 262864330.275827586651 1 60417.921256093 2024-04-17T22:06:36.526423+00:00 19994330.275545183569 27869999.999979663640 262864330.275521159172 1 60417.921267789 2024-04-17T22:06:37.536938+00:00 19994330.275588542223 27869999.999990832061 262864330.275575667620 1 60417.921279340 2024-04-17T22:06:38.534997+00:00 19994330.275805819780 27870000.000016331673 262864330.275818467140 1 60417.921290865 2024-04-17T22:06:39.530745+00:00 19994330.275904152542 27869999.999998491257 262864330.275898933411 1 60417.921302355 2024-04-17T22:06:40.523515+00:00 19994330.275742284954 27869999.999973826110 262864330.275712430477 1 60417.921313954 2024-04-17T22:06:41.525644+00:00 19994330.275738857687 27870000.000007539988 262864330.275742709637 1 60417.921325580 2024-04-17T22:06:42.530081+00:00 19994330.275774385780 27870000.000023685396 262864330.275794386864 1 60417.921337198 2024-04-17T22:06:43.533920+00:00 19994330.275606092066 27869999.999999161810 262864330.275601565838 1 60417.921348712 2024-04-17T22:06:44.528705+00:00 19994330.275828726590 27869999.999957296997 262864330.275782316923 1 60417.921360333 2024-04-17T22:06:45.532767+00:00 19994330.275761965662 27870000.000036396086 262864330.275794655085 1 60417.921372001 2024-04-17T22:06:46.540909+00:00 19994330.275698278099 27870000.000001113862 262864330.275695681572 1 60417.921383381 2024-04-17T22:06:47.524147+00:00 19994330.275695595890 27869999.999993432313 262864330.275685340166 1 60417.921394991 2024-04-17T22:06:48.527207+00:00 19994330.275977347046 27870000.000004332513 262864330.275977969170 1 60417.921406521 2024-04-17T22:06:49.523366+00:00 19994330.275977540761 27869999.999989721924 262864330.275963574648 1 60417.921418085 2024-04-17T22:06:50.522538+00:00 19994330.275740936399 27870000.000018049031 262864330.275755286217 1 60417.921429663 2024-04-17T22:06:51.522899+00:00 19994330.275564640760 27869999.999971814454 262864330.275532752275 1 60417.921441291 2024-04-17T22:06:52.527555+00:00 19994330.275817640126 27869999.999998975545 262864330.275812923908 1 60417.921452869 2024-04-17T22:06:53.527876+00:00 19994330.275808651000 27870000.000008825213 262864330.275813788176 1 60417.921464466 2024-04-17T22:06:54.529850+00:00 19994330.275729145855 27869999.999961122870 262864330.275686591864 1 60417.921476090 2024-04-17T22:06:55.534174+00:00 19994330.275711514056 27870000.000026423484 262864330.275734245777 1 60417.921487533 2024-04-17T22:06:56.522849+00:00 19994330.275978565216 27870000.000014793128 262864330.275989651680 1 60417.921499164 2024-04-17T22:06:57.527810+00:00 19994330.275815013796 27870000.000036805868 262864330.275848120451 1 60417.921510747 2024-04-17T22:06:58.528558+00:00 19994330.275692030787 27869999.999968796968 262864330.275657117367 1 60417.921522249 2024-04-17T22:06:59.522319+00:00 19994330.275537222624 27869999.999996684492 262864330.275530219078 1 60417.921533832 2024-04-17T22:07:00.523058+00:00 19994330.275812409818 27870000.000056196004 262864330.275864928961 1 60417.921545551 2024-04-17T22:07:01.535577+00:00 19994330.275744225830 27869999.999961059541 262864330.275701582432 1 60417.921557050 2024-04-17T22:07:02.529130+00:00 19994330.275555688888 27869999.999951381236 262864330.275503396988 1 60417.921568640 2024-04-17T22:07:03.530509+00:00 19994330.275568954647 27870000.000035498291 262864330.275600761175 1 60417.921580276 2024-04-17T22:07:04.535897+00:00 19994330.275886848569 27869999.999978344887 262864330.275861501694 1 60417.921591803 2024-04-17T22:07:05.531747+00:00 19994330.275734767318 27870000.000019703060 262864330.275750756264 1 60417.921603318 2024-04-17T22:07:06.526673+00:00 19994330.275696061552 27869999.999998170882 262864330.275690555573 1 60417.921614859 2024-04-17T22:07:07.523853+00:00 19994330.275595624000 27870000.000011771917 262864330.275603711605 1 60417.921626455 2024-04-17T22:07:08.525691+00:00 19994330.275859214365 27869999.999994087964 262864330.275849610567 1 60417.921637990 2024-04-17T22:07:09.522316+00:00 19994330.275812342763 27869999.999999523163 262864330.275808155537 1 60417.921649628 2024-04-17T22:07:10.527904+00:00 19994330.275650411844 27870000.000034686178 262864330.275681406260 1 60417.921661164 2024-04-17T22:07:11.524590+00:00 19994330.275817207992 27869999.999981604517 262864330.275795131922 1 60417.921672818 2024-04-17T22:07:12.531497+00:00 19994330.275824215263 27870000.000008210540 262864330.275828748941 1 60417.921684288 2024-04-17T22:07:13.522503+00:00 19994330.275792147964 27870000.000015921891 262864330.275804370642 1 60417.921695853 2024-04-17T22:07:14.521716+00:00 19994330.275753259659 27870000.000008586794 262864330.275758147240 1 60417.921707425 2024-04-17T22:07:15.521567+00:00 19994330.275885164738 27870000.000000376254 262864330.275881856680 1 60417.921719009 2024-04-17T22:07:16.522374+00:00 19994330.275892410427 27870000.000013791025 262864330.275902509689 1 60417.921730582 2024-04-17T22:07:17.522291+00:00 19994330.275537174195 27869999.999998394400 262864330.275531858206 1 60417.921742168 2024-04-17T22:07:18.523361+00:00 19994330.275739882141 27870000.000020444393 262864330.275756627321 1 60417.921753703 2024-04-17T22:07:19.519936+00:00 19994330.275771494955 27869999.999960098416 262864330.275727897882 1 60417.921765292 2024-04-17T22:07:20.521236+00:00 19994330.275802381337 27869999.999991711229 262864330.275790393353 1 60417.921776929 2024-04-17T22:07:21.526679+00:00 19994330.275803007185 27870000.000010680407 262864330.275809973478 1 60417.921788441 2024-04-17T22:07:22.521289+00:00 19994330.275717757642 27870000.000006619841 262864330.275720685720 1 60417.921800056 2024-04-17T22:07:23.524856+00:00 19994330.275854986161 27869999.999992247671 262864330.275843530893 1 60417.921811600 2024-04-17T22:07:24.522227+00:00 19994330.275712564588 27870000.000043909997 262864330.275752782822 1 60417.921823172 2024-04-17T22:07:25.522068+00:00 19994330.275576919317 27869999.999955002218 262864330.275528222322 1 60417.921834789 2024-04-17T22:07:26.525791+00:00 19994330.275733277202 27870000.000014174730 262864330.275743782520 1 60417.921846360 2024-04-17T22:07:27.525514+00:00 19994330.275725301355 27869999.999988380820 262864330.275709986687 1 60417.921857882 2024-04-17T22:07:28.521041+00:00 19994330.275791507214 27869999.999990310520 262864330.275778114796 1 60417.921869464 2024-04-17T22:07:29.521658+00:00 19994330.275651756674 27870000.000002034009 262864330.275650084019 1 60417.921881034 2024-04-17T22:07:30.521328+00:00 19994330.275764089078 27869999.999988712370 262864330.275749087334 1 60417.921892611 2024-04-17T22:07:31.521620+00:00 19994330.275697901845 27870000.000033650547 262864330.275727868080 1 60417.921904206 2024-04-17T22:07:32.523381+00:00 19994330.275745574385 27870000.000016134232 262864330.275757998228 1 60417.921915788 2024-04-17T22:07:33.524116+00:00 19994330.275720965117 27869999.999993991107 262864330.275711238384 1 60417.921927364 2024-04-17T22:07:34.524228+00:00 19994330.275839731097 27870000.000002332032 262864330.275838375092 1 60417.921938967 2024-04-17T22:07:35.526757+00:00 19994330.275712035596 27869999.999963566661 262864330.275671929121 1 60417.921950510 2024-04-17T22:07:36.524020+00:00 19994330.275768302381 27870000.000052608550 262864330.275817215443 1 60417.921962054 2024-04-17T22:07:37.521429+00:00 19994330.275668974966 27870000.000012140721 262864330.275677412748 1 60417.921973619 2024-04-17T22:07:38.520629+00:00 19994330.275743070990 27869999.999988369644 262864330.275727748871 1 60417.921985194 2024-04-17T22:07:39.520729+00:00 19994330.275672525167 27870000.000028938055 262864330.275697767735 1 60417.921996774 2024-04-17T22:07:40.521295+00:00 19994330.275762476027 27869999.999996151775 262864330.275754928589 1 60417.922008363 2024-04-17T22:07:41.522535+00:00 19994330.275777444243 27870000.000012192875 262864330.275785923004 1 60417.922020000 2024-04-17T22:07:42.527989+00:00 19994330.275687813759 27870000.000019196421 262864330.275703310966 1 60417.922031515 2024-04-17T22:07:43.522889+00:00 19994330.275696240366 27869999.999994274229 262864330.275686830282 1 60417.922043107 2024-04-17T22:07:44.524430+00:00 19994330.275666076690 27869999.999997172505 262864330.275659561157 1 60417.922054686 2024-04-17T22:07:45.524850+00:00 19994330.275748640299 27869999.999971866608 262864330.275716811419 1 60417.922066224 2024-04-17T22:07:46.521763+00:00 19994330.276024982333 27870000.000010326505 262864330.276031613350 1 60417.922077827 2024-04-17T22:07:47.524263+00:00 19994330.275624636561 27870000.000004135072 262864330.275625079870 1 60417.922089385 2024-04-17T22:07:48.522900+00:00 19994330.275880083442 27870000.000012036413 262864330.275888442993 1 60417.922100943 2024-04-17T22:07:49.521436+00:00 19994330.275734409690 27870000.000027570873 262864330.275758266449 1 60417.922112530 2024-04-17T22:07:50.522565+00:00 19994330.275663375854 27870000.000012591481 262864330.275672256947 1 60417.922124148 2024-04-17T22:07:51.526430+00:00 19994330.275594223291 27870000.000025242567 262864330.275615781546 1 60417.922135678 2024-04-17T22:07:52.522535+00:00 19994330.275822956115 27870000.000012740493 262864330.275832027197 1 60417.922147255 2024-04-17T22:07:53.522883+00:00 19994330.275825597346 27870000.000002101064 262864330.275823980570 1 60417.922158837 2024-04-17T22:07:54.523569+00:00 19994330.275810465217 27869999.999997138977 262864330.275803923607 1 60417.922170434 2024-04-17T22:07:55.525515+00:00 19994330.275769803673 27869999.999978292733 262864330.275744408369 1 60417.922181970 2024-04-17T22:07:56.522255+00:00 19994330.275820694864 27869999.999970011413 262864330.275787025690 1 60417.922193554 2024-04-17T22:07:57.523063+00:00 19994330.275613043457 27870000.000014625490 262864330.275623977184 1 60417.922205147 2024-04-17T22:07:58.524676+00:00 19994330.275731474161 27870000.000035446137 262864330.275763213634 1 60417.922216701 2024-04-17T22:07:59.523004+00:00 19994330.275811817497 27869999.999966941774 262864330.275775074959 1 60417.922228388 2024-04-17T22:08:00.532721+00:00 19994330.275659624487 27869999.999999571592 262864330.275655508041 1 60417.922240153 2024-04-17T22:08:01.549248+00:00 19994330.275851592422 27870000.000026226044 262864330.275874137878 1 60417.922251555 2024-04-17T22:08:02.534311+00:00 19994330.275663357228 27869999.999955389649 262864330.275615036488 1 60417.922263092 2024-04-17T22:08:03.531185+00:00 19994330.275812935084 27869999.999986395240 262864330.275795638561 1 60417.922274591 2024-04-17T22:08:04.524648+00:00 19994330.275753468275 27869999.999987795949 262864330.275737553835 1 60417.922286128 2024-04-17T22:08:05.521470+00:00 19994330.275594767183 27870000.000020768493 262864330.275611847639 1 60417.922297840 2024-04-17T22:08:06.533335+00:00 19994330.275807097554 27869999.999995272607 262864330.275798678398 1 60417.922309393 2024-04-17T22:08:07.531582+00:00 19994330.275739531964 27869999.999967500567 262864330.275703340769 1 60417.922320948 2024-04-17T22:08:08.529877+00:00 19994330.276010878384 27869999.999966755509 262864330.275973916054 1 60417.922332510 2024-04-17T22:08:09.528869+00:00 19994330.275700952858 27869999.999976750463 262864330.275674015284 1 60417.922344052 2024-04-17T22:08:10.526070+00:00 19994330.275601446629 27870000.000023130327 262864330.275620877743 1 60417.922355697 2024-04-17T22:08:11.532246+00:00 19994330.275911353528 27869999.999983116984 262864330.275890797377 1 60417.922367204 2024-04-17T22:08:12.526465+00:00 19994330.275858264416 27870000.000000663102 262864330.275855213404 1 60417.922378760 2024-04-17T22:08:13.524845+00:00 19994330.275613196194 27870000.000020176172 262864330.275629669428 1 60417.922390420 2024-04-17T22:08:14.532245+00:00 19994330.275716569275 27870000.000035230070 262864330.275748103857 1 60417.922402055 2024-04-17T22:08:15.537526+00:00 19994330.275727551430 27869999.999971758574 262864330.275695592165 1 60417.922413483 2024-04-17T22:08:16.524910+00:00 19994330.275726549327 27869999.999981660396 262864330.275704532862 1 60417.922425055 2024-04-17T22:08:17.524768+00:00 19994330.275730464607 27869999.999991945922 262864330.275718718767 1 60417.922436667 2024-04-17T22:08:18.528018+00:00 19994330.275903645903 27869999.999947730452 262864330.275847673416 1 60417.922448245 2024-04-17T22:08:19.528338+00:00 19994330.275810066611 27870000.000017445534 262864330.275823801756 1 60417.922459757 2024-04-17T22:08:20.523039+00:00 19994330.276038274169 27869999.999973841012 262864330.276008427143 1 60417.922471378 2024-04-17T22:08:21.527050+00:00 19994330.275688756257 27869999.999990522861 262864330.275675594807 1 60417.922483109 2024-04-17T22:08:22.540654+00:00 19994330.275645274669 27869999.999985449016 262864330.275627046824 1 60417.922494594 2024-04-17T22:08:23.532968+00:00 19994330.275694940239 27870000.000043466687 262864330.275734692812 1 60417.922506059 2024-04-17T22:08:24.523490+00:00 19994330.275803264230 27869999.999966576695 262864330.275766134262 1 60417.922517674 2024-04-17T22:08:25.527026+00:00 19994330.275732174516 27870000.000004127622 262864330.275732576847 1 60417.922529226 2024-04-17T22:08:26.525111+00:00 19994330.275559198111 27869999.999990798533 262864330.275546282530 1 60417.922540815 2024-04-17T22:08:27.526407+00:00 19994330.275769755244 27870000.000084336847 262864330.275850415230 1 60417.922552431 2024-04-17T22:08:28.529994+00:00 19994330.276014283299 27869999.999952170998 262864330.275962769985 1 60417.922563953 2024-04-17T22:08:29.525579+00:00 19994330.275913976133 27870000.000005338341 262864330.275915622711 1 60417.922575493 2024-04-17T22:08:30.522572+00:00 19994330.275726679713 27869999.999998815358 262864330.275721788406 1 60417.922587061 2024-04-17T22:08:31.522067+00:00 19994330.275567352772 27869999.999995633960 262864330.275559306145 1 60417.922598707 2024-04-17T22:08:32.528278+00:00 19994330.276058007032 27869999.999952193350 262864330.276006519794 1 60417.922610207 2024-04-17T22:08:33.521861+00:00 19994330.275739453733 27869999.999987389892 262864330.275723159313 1 60417.922621892 2024-04-17T22:08:34.531448+00:00 19994330.275785408914 27870000.000033065677 262864330.275814801455 1 60417.922633384 2024-04-17T22:08:35.524366+00:00 19994330.275859098881 27870000.000031486154 262864330.275886863470 1 60417.922644937 2024-04-17T22:08:36.522538+00:00 19994330.275731462985 27869999.999976318330 262864330.275704085827 1 60417.922656511 2024-04-17T22:08:37.522593+00:00 19994330.275788158178 27869999.999983172864 262864330.275767624378 1 60417.922668182 2024-04-17T22:08:38.530961+00:00 19994330.275830540806 27870000.000047221780 262864330.275874048471 1 60417.922679753 2024-04-17T22:08:39.530641+00:00 19994330.275585904717 27869999.999989159405 262864330.275571346283 1 60417.922691518 2024-04-17T22:08:40.547206+00:00 19994330.275822758675 27869999.999999146909 262864330.275818198919 1 60417.922702861 2024-04-17T22:08:41.527166+00:00 19994330.275764223188 27869999.999994929880 262864330.275755465031 1 60417.922714407 2024-04-17T22:08:42.524712+00:00 19994330.275604348630 27870000.000014781952 262864330.275615423918 1 60417.922726013 2024-04-17T22:08:43.527534+00:00 19994330.275646492839 27870000.000044804066 262864330.275687575340 1 60417.922737593 2024-04-17T22:08:44.528019+00:00 19994330.275665059686 27870000.000016290694 262864330.275677680969 1 60417.922749178 2024-04-17T22:08:45.528985+00:00 19994330.275734364986 27869999.999972894788 262864330.275703549385 1 60417.922760676 2024-04-17T22:08:46.522397+00:00 19994330.275759536773 27869999.999961696565 262864330.275717556477 1 60417.922772266 2024-04-17T22:08:47.523787+00:00 19994330.275440696627 27870000.000020720065 262864330.275457710028 1 60417.922783898 2024-04-17T22:08:48.528805+00:00 19994330.275711026043 27870000.000004678965 262864330.275712013245 1 60417.922795391 2024-04-17T22:08:49.521768+00:00 19994330.275884639472 27870000.000014390796 262864330.275895327330 1 60417.922806993 2024-04-17T22:08:50.524183+00:00 19994330.275904923677 27870000.000021796674 262864330.275923013687 1 60417.922818562 2024-04-17T22:08:51.523772+00:00 19994330.275424208492 27869999.999986834824 262864330.275407344103 1 60417.922830138 2024-04-17T22:08:52.523950+00:00 19994330.275933373719 27870000.000011712313 262864330.275941401720 1 60417.922841697 2024-04-17T22:08:53.522669+00:00 19994330.275753118098 27870000.000026863068 262864330.275776267052 1 60417.922853303 2024-04-17T22:08:54.525398+00:00 19994330.275758605450 27869999.999958343804 262864330.275713235140 1 60417.922864855 2024-04-17T22:08:55.523493+00:00 19994330.275780618191 27869999.999997049570 262864330.275773972273 1 60417.922876442 2024-04-17T22:08:56.524601+00:00 19994330.275704585016 27869999.999979484826 262864330.275680392981 1 60417.922888033 2024-04-17T22:08:57.526081+00:00 19994330.275766033679 27869999.999974340200 262864330.275736689568 1 60417.922899621 2024-04-17T22:08:58.527250+00:00 19994330.275768604130 27870000.000011477619 262864330.275776386261 1 60417.922911148 2024-04-17T22:08:59.523197+00:00 19994330.275703012943 27869999.999993141741 262864330.275692462921 1 60417.922922707 2024-04-17T22:09:00.521873+00:00 19994330.275787100196 27870000.000051427633 262864330.275834858418 1 60417.922934510 2024-04-17T22:09:01.541677+00:00 19994330.275662831962 27869999.999981816858 262864330.275640964508 1 60417.922945993 2024-04-17T22:09:02.533806+00:00 19994330.275731809437 27869999.999984174967 262864330.275712281466 1 60417.922957551 2024-04-17T22:09:03.532394+00:00 19994330.275534264743 27869999.999999631196 262864330.275530219078 1 60417.922969017 2024-04-17T22:09:04.523085+00:00 19994330.275699805468 27870000.000004209578 262864330.275700300932 1 60417.922980611 2024-04-17T22:09:05.524812+00:00 19994330.275631591678 27870000.000012997538 262864330.275640904903 1 60417.922992231 2024-04-17T22:09:06.528801+00:00 19994330.275810796767 27869999.999994933605 262864330.275802046061 1 60417.923003753 2024-04-17T22:09:07.524223+00:00 19994330.275875810534 27870000.000016827136 262864330.275888949633 1 60417.923015302 2024-04-17T22:09:08.522102+00:00 19994330.275716658682 27870000.000012770295 262864330.275725722313 1 60417.923026877 2024-04-17T22:09:09.522127+00:00 19994330.275668065995 27869999.999991882592 262864330.275656253099 1 60417.923038467 2024-04-17T22:09:10.523530+00:00 19994330.275675017387 27870000.000028390437 262864330.275699734688 1 60417.923050118 2024-04-17T22:09:11.530180+00:00 19994330.275821864605 27869999.999994464219 262864330.275812625885 1 60417.923061637 2024-04-17T22:09:12.525415+00:00 19994330.275916662067 27869999.999971371144 262864330.275884330273 1 60417.923073154 2024-04-17T22:09:13.520504+00:00 19994330.275647819042 27869999.999961797148 262864330.275605916977 1 60417.923084754 2024-04-17T22:09:14.522683+00:00 19994330.275983437896 27869999.999990530312 262864330.275970280170 1 60417.923096330 2024-04-17T22:09:15.522924+00:00 19994330.275546066463 27870000.000028297305 262864330.275570690632 1 60417.923107914 2024-04-17T22:09:16.523762+00:00 19994330.275559119880 27869999.999986283481 262864330.275541722775 1 60417.923119571 2024-04-17T22:09:17.530904+00:00 19994330.275779698044 27870000.000027980655 262864330.275803983212 1 60417.923131084 2024-04-17T22:09:18.525680+00:00 19994330.275671187788 27869999.999945838004 262864330.275613337755 1 60417.923142626 2024-04-17T22:09:19.522906+00:00 19994330.275571562350 27870000.000002328306 262864330.275570183992 1 60417.923154175 2024-04-17T22:09:20.520733+00:00 19994330.275942593813 27870000.000051643699 262864330.275990545750 1 60417.923165789 2024-04-17T22:09:21.524195+00:00 19994330.275724414736 27869999.999955993146 262864330.275676697493 1 60417.923177403 2024-04-17T22:09:22.527648+00:00 19994330.275677450001 27870000.000029277056 262864330.275703012943 1 60417.923188986 2024-04-17T22:09:23.528436+00:00 19994330.275871563703 27869999.999980237335 262864330.275848120451 1 60417.923200535 2024-04-17T22:09:24.526172+00:00 19994330.275494016707 27870000.000005129725 262864330.275495439768 1 60417.923212085 2024-04-17T22:09:25.524174+00:00 19994330.275494869798 27870000.000044520944 262864330.275535702705 1 60417.923223684 2024-04-17T22:09:26.526273+00:00 19994330.275595564395 27870000.000037748367 262864330.275629639626 1 60417.923235198 2024-04-17T22:09:27.521096+00:00 19994330.275747675449 27869999.999967046082 262864330.275711029768 1 60417.923246788 2024-04-17T22:09:28.522509+00:00 19994330.275861058384 27869999.999952159822 262864330.275809526443 1 60417.923258394 2024-04-17T22:09:29.525198+00:00 19994330.275989167392 27869999.999992076308 262864330.275977551937 1 60417.923269913 2024-04-17T22:09:30.520463+00:00 19994330.275783680379 27869999.999998856336 262864330.275778859854 1 60417.923281531 2024-04-17T22:09:31.524284+00:00 19994330.275872711092 27870000.000029336661 262864330.275898337364 1 60417.923293143 2024-04-17T22:09:32.527536+00:00 19994330.275756463408 27869999.999970842153 262864330.275723636150 1 60417.923304701 2024-04-17T22:09:33.526188+00:00 19994330.275861773640 27870000.000013325363 262864330.275871396065 1 60417.923316262 2024-04-17T22:09:34.525035+00:00 19994330.275668971241 27869999.999977637082 262864330.275642931461 1 60417.923327801 2024-04-17T22:09:35.522028+00:00 19994330.275655869395 27870000.000048391521 262864330.275700569153 1 60417.923339373 2024-04-17T22:09:36.521862+00:00 19994330.275807730854 27870000.000011701137 262864330.275815755129 1 60417.923350983 2024-04-17T22:09:37.524909+00:00 19994330.275736555457 27869999.999974057078 262864330.275706946850 1 60417.923362520 2024-04-17T22:09:38.521674+00:00 19994330.275616817176 27870000.000003065914 262864330.275616198778 1 60417.923374142 2024-04-17T22:09:39.525861+00:00 19994330.275756020099 27869999.999997239560 262864330.275749564171 1 60417.923385680 2024-04-17T22:09:40.522721+00:00 19994330.275912746787 27870000.000004261732 262864330.275913298130 1 60417.923397273 2024-04-17T22:09:41.524395+00:00 19994330.275745220482 27870000.000002179295 262864330.275743693113 1 60417.923408921 2024-04-17T22:09:42.530801+00:00 19994330.275610733777 27870000.000011406839 262864330.275618463755 1 60417.923420392 2024-04-17T22:09:43.521818+00:00 19994330.275805056095 27869999.999979503453 262864330.275780856609 1 60417.923432026 2024-04-17T22:09:44.527053+00:00 19994330.275529265404 27869999.999997124076 262864330.275522708893 1 60417.923443599 2024-04-17T22:09:45.526958+00:00 19994330.275745037943 27869999.999996513128 262864330.275737851858 1 60417.923455127 2024-04-17T22:09:46.522932+00:00 19994330.275843322277 27870000.000017102808 262864330.275856733322 1 60417.923466722 2024-04-17T22:09:47.524738+00:00 19994330.275863245130 27870000.000026561320 262864330.275886118412 1 60417.923478301 2024-04-17T22:09:48.525180+00:00 19994330.275641310960 27870000.000027514994 262864330.275665134192 1 60417.923489890 2024-04-17T22:09:49.526475+00:00 19994330.275682728738 27870000.000026501715 262864330.275705516338 1 60417.923501453 2024-04-17T22:09:50.525548+00:00 19994330.275808546692 27869999.999988239259 262864330.275793075562 1 60417.923513027 2024-04-17T22:09:51.525560+00:00 19994330.275667116046 27870000.000017855316 262864330.275681257248 1 60417.923524565 2024-04-17T22:09:52.522443+00:00 19994330.275869175792 27869999.999996304512 262864330.275861799717 1 60417.923536193 2024-04-17T22:09:53.527072+00:00 19994330.275721281767 27870000.000042878091 262864330.275760471821 1 60417.923547725 2024-04-17T22:09:54.523414+00:00 19994330.275829549879 27869999.999976076186 262864330.275801926851 1 60417.923559269 2024-04-17T22:09:55.520823+00:00 19994330.275763783604 27870000.000008076429 262864330.275768160820 1 60417.923570890 2024-04-17T22:09:56.524901+00:00 19994330.275732636452 27869999.999957710505 262864330.275686651468 1 60417.923582426 2024-04-17T22:09:57.521618+00:00 19994330.275538638234 27870000.000038284808 262864330.275573253632 1 60417.923594002 2024-04-17T22:09:58.521777+00:00 19994330.275816336274 27870000.000003445894 262864330.275816082954 1 60417.923605655 2024-04-17T22:09:59.528619+00:00 19994330.275792822242 27870000.000009637326 262864330.275798738003 1 60417.923617150 2024-04-17T22:10:00.521768+00:00 19994330.275709114969 27870000.000034499913 262864330.275739938021 1 60417.923629219 2024-04-17T22:10:01.564544+00:00 19994330.275771930814 27870000.000007450581 262864330.275775671005 1 60417.923640607 2024-04-17T22:10:02.548449+00:00 19994330.275689877570 27870000.000019613653 262864330.275705784559 1 60417.923651985 2024-04-17T22:10:03.531505+00:00 19994330.275694143027 27869999.999959070235 262864330.275649517775 1 60417.923663680 2024-04-17T22:10:04.541933+00:00 19994330.275864418596 27870000.000009585172 262864330.275870323181 1 60417.923675164 2024-04-17T22:10:05.534145+00:00 19994330.275710713118 27870000.000002238899 262864330.275709241629 1 60417.923686738 2024-04-17T22:10:06.534173+00:00 19994330.275763634592 27870000.000012971461 262864330.275772899389 1 60417.923698312 2024-04-17T22:10:07.534118+00:00 19994330.275634571910 27869999.999989457428 262864330.275620341301 1 60417.923709768 2024-04-17T22:10:08.523958+00:00 19994330.275673817843 27870000.000034868717 262864330.275704979897 1 60417.923721418 2024-04-17T22:10:09.530533+00:00 19994330.275791328400 27869999.999990377575 262864330.275777995586 1 60417.923733016 2024-04-17T22:10:10.532620+00:00 19994330.275694824755 27870000.000001661479 262864330.275692790747 1 60417.923744532 2024-04-17T22:10:11.527605+00:00 19994330.275877710432 27870000.000019062310 262864330.275893092155 1 60417.923756215 2024-04-17T22:10:12.537005+00:00 19994330.275513369590 27869999.999964382499 262864330.275474071503 1 60417.923767757 2024-04-17T22:10:13.534169+00:00 19994330.275804106146 27870000.000048324466 262864330.275848746300 1 60417.923779416 2024-04-17T22:10:14.541512+00:00 19994330.275742273778 27869999.999982070178 262864330.275720626116 1 60417.923790834 2024-04-17T22:10:15.528101+00:00 19994330.275913551450 27870000.000010460615 262864330.275920331478 1 60417.923802358 2024-04-17T22:10:16.523723+00:00 19994330.275791905820 27870000.000018473715 262864330.275806695223 1 60417.923813947 2024-04-17T22:10:17.524957+00:00 19994330.275777831674 27870000.000003747642 262864330.275777876377 1 60417.923825519 2024-04-17T22:10:18.524840+00:00 19994330.275651481003 27869999.999942891300 262864330.275590687990 1 60417.923837144 2024-04-17T22:10:19.529284+00:00 19994330.275679536164 27869999.999995078892 262864330.275670915842 1 60417.923848657 2024-04-17T22:10:20.523965+00:00 19994330.275641661137 27870000.000004723668 262864330.275642663240 1 60417.923860339 2024-04-17T22:10:21.533263+00:00 19994330.275671716779 27869999.999963834882 262864330.275631844997 1 60417.923871812 2024-04-17T22:10:22.524547+00:00 19994330.276080060750 27869999.999979402870 262864330.276055783033 1 60417.923883398 2024-04-17T22:10:23.525566+00:00 19994330.275730304420 27869999.999979641289 262864330.275706261396 1 60417.923895064 2024-04-17T22:10:24.533563+00:00 19994330.275691088289 27869999.999985225499 262864330.275672614574 1 60417.923906517 2024-04-17T22:10:25.523081+00:00 19994330.275891277939 27869999.999938063323 262864330.275825649500 1 60417.923918154 2024-04-17T22:10:26.528495+00:00 19994330.275868464261 27870000.000018402934 262864330.275883197784 1 60417.923929646 2024-04-17T22:10:27.521395+00:00 19994330.275751158595 27869999.999989297241 262864330.275736749172 1 60417.923941231 2024-04-17T22:10:28.522396+00:00 19994330.275556463748 27870000.000010654330 262864330.275563448668 1 60417.923952843 2024-04-17T22:10:29.525651+00:00 19994330.275841388851 27869999.999949246645 262864330.275786936283 1 60417.923964477 2024-04-17T22:10:30.530838+00:00 19994330.275667015463 27869999.999985791743 262864330.275649100542 1 60417.923976273 2024-04-17T22:10:31.550027+00:00 19994330.275859635323 27870000.000038515776 262864330.275894433260 1 60417.923987539 2024-04-17T22:10:32.523346+00:00 19994330.275823540986 27869999.999980233610 262864330.275800079107 1 60417.923999096 2024-04-17T22:10:33.521866+00:00 19994330.275670688599 27869999.999987531453 262864330.275654524565 1 60417.924010736 2024-04-17T22:10:34.527578+00:00 19994330.275654274970 27870000.000053290278 262864330.275703877211 1 60417.924022316 2024-04-17T22:10:35.528084+00:00 19994330.275846298784 27869999.999989837408 262864330.275832444429 1 60417.924033810 2024-04-17T22:10:36.521221+00:00 19994330.275691293180 27869999.999971650541 262864330.275659263134 1 60417.924045437 2024-04-17T22:10:37.525808+00:00 19994330.275706741959 27870000.000014819205 262864330.275717854500 1 60417.924057008 2024-04-17T22:10:38.525514+00:00 19994330.276107225567 27869999.999991778284 262864330.276095300913 1 60417.924068914 2024-04-17T22:10:39.554193+00:00 19994330.275735415518 27870000.000022128224 262864330.275753825903 1 60417.924080141 2024-04-17T22:10:40.524156+00:00 19994330.275585591793 27869999.999969936907 262864330.275551825762 1 60417.924091815 2024-04-17T22:10:41.532826+00:00 19994330.275604411960 27870000.000015769154 262864330.275616466999 1 60417.924103333 2024-04-17T22:10:42.527977+00:00 19994330.276055268943 27870000.000002369285 262864330.276053965092 1 60417.924114862 2024-04-17T22:10:43.524050+00:00 19994330.275704167783 27870000.000002332032 262864330.275702804327 1 60417.924126438 2024-04-17T22:10:44.524269+00:00 19994330.275469869375 27869999.999968580902 262864330.275434762239 1 60417.924138094 2024-04-17T22:10:45.531332+00:00 19994330.275880601257 27869999.999982576817 262864330.275859475136 1 60417.924149634 2024-04-17T22:10:46.528417+00:00 19994330.275718614459 27870000.000058099627 262864330.275773048401 1 60417.924161197 2024-04-17T22:10:47.527380+00:00 19994330.275705430657 27869999.999988280237 262864330.275690019131 1 60417.924172758 2024-04-17T22:10:48.526287+00:00 19994330.275927737355 27869999.999980885535 262864330.275904953480 1 60417.924184297 2024-04-17T22:10:49.523244+00:00 19994330.275736529380 27870000.000025808811 262864330.275758653879 1 60417.924195873 2024-04-17T22:10:50.523427+00:00 19994330.275798574090 27870000.000050149858 262864330.275845050812 1 60417.924207516 2024-04-17T22:10:51.529350+00:00 19994330.275764070451 27869999.999998047948 262864330.275758415461 1 60417.924219005 2024-04-17T22:10:52.521997+00:00 19994330.275645311922 27870000.000041183084 262864330.275682806969 1 60417.924230577 2024-04-17T22:10:53.521860+00:00 19994330.275723461062 27869999.999982539564 262864330.275702297688 1 60417.924242147 2024-04-17T22:10:54.521515+00:00 19994330.275720052421 27869999.999971203506 262864330.275687575340 1 60417.924253714 2024-04-17T22:10:55.520923+00:00 19994330.275592707098 27869999.999984506518 262864330.275573521852 1 60417.924265346 2024-04-17T22:10:56.525873+00:00 19994330.275905117393 27869999.999999996275 262864330.275901436806 1 60417.924276885 2024-04-17T22:10:57.522862+00:00 19994330.275822855532 27870000.000010829419 262864330.275829970837 1 60417.924288467 2024-04-17T22:10:58.523508+00:00 19994330.275654587895 27870000.000020854175 262864330.275671750307 1 60417.924300048 2024-04-17T22:10:59.524105+00:00 19994330.275541625917 27869999.999975483865 262864330.275513410568 1 60417.924311745 2024-04-17T22:11:00.534724+00:00 19994330.275698140264 27870000.000031307340 262864330.275725722313 1 60417.924323328 2024-04-17T22:11:01.535563+00:00 19994330.275843620300 27869999.999996617436 262864330.275836527348 1 60417.924334748 2024-04-17T22:11:02.522210+00:00 19994330.275866001844 27870000.000021968037 262864330.275884270668 1 60417.924346401 2024-04-17T22:11:03.529058+00:00 19994330.275646843016 27869999.999987564981 262864330.275630712509 1 60417.924357893 2024-04-17T22:11:04.521992+00:00 19994330.275682818145 27869999.999992799014 262864330.275671899319 1 60417.924369475 2024-04-17T22:11:05.522676+00:00 19994330.275651458651 27870000.000008352101 262864330.275656104088 1 60417.924381057 2024-04-17T22:11:06.523362+00:00 19994330.275894630700 27870000.000000916421 262864330.275891870260 1 60417.924392621 2024-04-17T22:11:07.522495+00:00 19994330.275707226247 27869999.999990981072 262864330.275694489479 1 60417.924404208 2024-04-17T22:11:08.523582+00:00 19994330.275833249092 27869999.999998930842 262864330.275828480721 1 60417.924415832 2024-04-17T22:11:09.527936+00:00 19994330.275868568569 27870000.000037550926 262864330.275902420282 1 60417.924427384 2024-04-17T22:11:10.525923+00:00 19994330.275761544704 27870000.000000931323 262864330.275758773088 1 60417.924439020 2024-04-17T22:11:11.531311+00:00 19994330.275524586439 27869999.999979887158 262864330.275500774384 1 60417.924450519 2024-04-17T22:11:12.524892+00:00 19994330.275727756321 27870000.000012688339 262864330.275736749172 1 60417.924462104 2024-04-17T22:11:13.525818+00:00 19994330.275684684515 27870000.000007975847 262864330.275688976049 1 60417.924473651 2024-04-17T22:11:14.523427+00:00 19994330.275853723288 27869999.999993227422 262864330.275843262672 1 60417.924485237 2024-04-17T22:11:15.524495+00:00 19994330.275964770466 27870000.000038966537 262864330.276000052691 1 60417.924496807 2024-04-17T22:11:16.524157+00:00 19994330.275666471571 27869999.999965697527 262864330.275628477335 1 60417.924508432 2024-04-17T22:11:17.528523+00:00 19994330.275659848005 27870000.000039372593 262864330.275695532560 1 60417.924519934 2024-04-17T22:11:18.522263+00:00 19994330.275777667761 27869999.999963968992 262864330.275737941265 1 60417.924531534 2024-04-17T22:11:19.524565+00:00 19994330.275829900056 27870000.000009857118 262864330.275836080313 1 60417.924543080 2024-04-17T22:11:20.522134+00:00 19994330.275324787945 27870000.000037495047 262864330.275358587503 1 60417.924554657 2024-04-17T22:11:21.522335+00:00 19994330.275765955448 27869999.999941419810 262864330.275703668594 1 60417.924566327 2024-04-17T22:11:22.530663+00:00 19994330.275748945773 27869999.999973054975 262864330.275718301535 1 60417.924577816 2024-04-17T22:11:23.523343+00:00 19994330.275673154742 27870000.000020820647 262864330.275690287352 1 60417.924589387 2024-04-17T22:11:24.522995+00:00 19994330.275828067213 27870000.000009145588 262864330.275833517313 1 60417.924600958 2024-04-17T22:11:25.522782+00:00 19994330.275608394295 27869999.999980490655 262864330.275585174561 1 60417.924612545 2024-04-17T22:11:26.523909+00:00 19994330.275680933148 27870000.000005438924 262864330.275682657957 1 60417.924624100 2024-04-17T22:11:27.522241+00:00 19994330.275713980198 27870000.000001195818 262864330.275711476803 1 60417.924635711 2024-04-17T22:11:28.525413+00:00 19994330.275731645525 27870000.000012535602 262864330.275740504265 1 60417.924647254 2024-04-17T22:11:29.522729+00:00 19994330.275822170079 27869999.999996397644 262864330.275814861059 1 60417.924658835 2024-04-17T22:11:30.523343+00:00 19994330.275718268007 27869999.999935004860 262864330.275649577379 1 60417.924670388 2024-04-17T22:11:31.521555+00:00 19994330.275467723608 27870000.000047124922 262864330.275511145592 1 60417.924681948 2024-04-17T22:11:32.520348+00:00 19994330.275777298957 27869999.999992102385 262864330.275765717030 1 60417.924693536 2024-04-17T22:11:33.521513+00:00 19994330.275752067566 27870000.000001113862 262864330.275749474764 1 60417.924705155 2024-04-17T22:11:34.525391+00:00 19994330.275719415396 27870000.000018075109 262864330.275733768940 1 60417.924716698 2024-04-17T22:11:35.522685+00:00 19994330.275775212795 27869999.999974273145 262864330.275745809078 1 60417.924728326 2024-04-17T22:11:36.527420+00:00 19994330.275709759444 27870000.000011257827 262864330.275717318058 1 60417.924739847 2024-04-17T22:11:37.522777+00:00 19994330.275962319225 27870000.000010155141 262864330.275968790054 1 60417.924751430 2024-04-17T22:11:38.523529+00:00 19994330.275614630431 27869999.999980043620 262864330.275590956211 1 60417.924762991 2024-04-17T22:11:39.522406+00:00 19994330.275793902576 27870000.000034391880 262864330.275824606419 1 60417.924774594 2024-04-17T22:11:40.524911+00:00 19994330.275742407888 27869999.999981410801 262864330.275720119476 1 60417.924786201 2024-04-17T22:11:41.527769+00:00 19994330.275789014995 27870000.000001709908 262864330.275787025690 1 60417.924797800 2024-04-17T22:11:42.529964+00:00 19994330.275433529168 27869999.999995492399 262864330.275425344706 1 60417.924809295 2024-04-17T22:11:43.523081+00:00 19994330.275961872190 27870000.000005405396 262864330.275963574648 1 60417.924820920 2024-04-17T22:11:44.527458+00:00 19994330.275749575347 27869999.999965634197 262864330.275711506605 1 60417.924832449 2024-04-17T22:11:45.523607+00:00 19994330.275592833757 27870000.000047266483 262864330.275636404753 1 60417.924844022 2024-04-17T22:11:46.523516+00:00 19994330.275709722191 27869999.999979358166 262864330.275685369968 1 60417.924855706 2024-04-17T22:11:47.532990+00:00 19994330.275763776153 27870000.000062301755 262864330.275822371244 1 60417.924867207 2024-04-17T22:11:48.526677+00:00 19994330.275718349963 27869999.999993793666 262864330.275708466768 1 60417.924878793 2024-04-17T22:11:49.527738+00:00 19994330.275784842670 27869999.999978292733 262864330.275759458542 1 60417.924890321 2024-04-17T22:11:50.523698+00:00 19994330.275660336018 27869999.999983806163 262864330.275640457869 1 60417.924901876 2024-04-17T22:11:51.522096+00:00 19994330.275889910758 27870000.000002522022 262864330.275888741016 1 60417.924913447 2024-04-17T22:11:52.521818+00:00 19994330.275752790272 27870000.000024620444 262864330.275773704052 1 60417.924925040 2024-04-17T22:11:53.523464+00:00 19994330.275508929044 27869999.999936196953 262864330.275441437960 1 60417.924936603 2024-04-17T22:11:54.522533+00:00 19994330.275794316083 27870000.000016000122 262864330.275806635618 1 60417.924948195 2024-04-17T22:11:55.524033+00:00 19994330.275590598583 27869999.999976035208 262864330.275562942028 1 60417.924959756 2024-04-17T22:11:56.522944+00:00 19994330.276000339538 27870000.000009637326 262864330.276006281376 1 60417.924971357 2024-04-17T22:11:57.525271+00:00 19994330.275734174997 27869999.999995019287 262864330.275725513697 1 60417.924982905 2024-04-17T22:11:58.523017+00:00 19994330.275629267097 27869999.999997336417 262864330.275622904301 1 60417.924994551 2024-04-17T22:11:59.529162+00:00 19994330.275542672724 27870000.000031206757 262864330.275570183992 1 60417.925006043 2024-04-17T22:12:00.522082+00:00 19994330.275736127049 27870000.000020992011 262864330.275753408670 1 60417.925017669 2024-04-17T22:12:01.526599+00:00 19994330.275779746473 27869999.999990317971 262864330.275766372681 1 60417.925029316 2024-04-17T22:12:02.532888+00:00 19994330.275666993111 27870000.000009734184 262864330.275673031807 1 60417.925040936 2024-04-17T22:12:03.536890+00:00 19994330.275807488710 27869999.999969169497 262864330.275772988796 1 60417.925052451 2024-04-17T22:12:04.531757+00:00 19994330.275669038296 27870000.000024508685 262864330.275689840317 1 60417.925064068 2024-04-17T22:12:05.535467+00:00 19994330.275887262076 27869999.999983221292 262864330.275866776705 1 60417.925075640 2024-04-17T22:12:06.535347+00:00 19994330.275882076472 27870000.000030521303 262864330.275908887386 1 60417.925087312 2024-04-17T22:12:07.543742+00:00 19994330.275475624949 27869999.999992404133 262864330.275464326143 1 60417.925098767 2024-04-17T22:12:08.533458+00:00 19994330.275500260293 27869999.999950859696 262864330.275447428226 1 60417.925110407 2024-04-17T22:12:09.539160+00:00 19994330.275872126222 27870000.000002551824 262864330.275870978832 1 60417.925121888 2024-04-17T22:12:10.531100+00:00 19994330.275692772120 27870000.000017672777 262864330.275706738234 1 60417.925133565 2024-04-17T22:12:11.539950+00:00 19994330.275803096592 27869999.999949257821 262864330.275748640299 1 60417.925145042 2024-04-17T22:12:12.531663+00:00 19994330.275804854929 27870000.000014949590 262864330.275816112757 1 60417.925156666 2024-04-17T22:12:13.535903+00:00 19994330.275738723576 27870000.000011485070 262864330.275746494532 1 60417.925168265 2024-04-17T22:12:14.538120+00:00 19994330.276080276817 27869999.999938532710 262864330.276015132666 1 60417.925179843 2024-04-17T22:12:15.538411+00:00 19994330.275574944913 27869999.999965947121 262864330.275537192822 1 60417.925191321 2024-04-17T22:12:16.530187+00:00 19994330.275765649974 27870000.000019337982 262864330.275781303644 1 60417.925202846 2024-04-17T22:12:17.525877+00:00 19994330.275785967708 27870000.000004135072 262864330.275786399841 1 60417.925214401 2024-04-17T22:12:18.524244+00:00 19994330.275735441595 27870000.000006485730 262864330.275738239288 1 60417.925226016 2024-04-17T22:12:19.527740+00:00 19994330.275639273226 27869999.999948587269 262864330.275584161282 1 60417.925237635 2024-04-17T22:12:20.531626+00:00 19994330.275798529387 27870000.000031795353 262864330.275826632977 1 60417.925249151 2024-04-17T22:12:21.526660+00:00 19994330.275901127607 27870000.000026643276 262864330.275924086571 1 60417.925260701 2024-04-17T22:12:22.524593+00:00 19994330.275591991842 27869999.999966226518 262864330.275554537773 1 60417.925272275 2024-04-17T22:12:23.524539+00:00 19994330.275657758117 27869999.999990221113 262864330.275644302368 1 60417.925283970 2024-04-17T22:12:24.534987+00:00 19994330.275668293238 27869999.999979659915 262864330.275644272566 1 60417.925295477 2024-04-17T22:12:25.529177+00:00 19994330.275809034705 27870000.000011105090 262864330.275816440582 1 60417.925307155 2024-04-17T22:12:26.538202+00:00 19994330.275933645666 27869999.999956253916 262864330.275886207819 1 60417.925318653 2024-04-17T22:12:27.531582+00:00 19994330.275555424392 27870000.000030107796 262864330.275581836700 1 60417.925330187 2024-04-17T22:12:28.528189+00:00 19994330.275639470667 27870000.000017400831 262864330.275653183460 1 60417.925341740 2024-04-17T22:12:29.526321+00:00 19994330.275887846947 27870000.000004772097 262864330.275888919830 1 60417.925353366 2024-04-17T22:12:30.530795+00:00 19994330.275857701898 27869999.999979317188 262864330.275833308697 1 60417.925364920 2024-04-17T22:12:31.529135+00:00 19994330.275502976030 27870000.000021561980 262864330.275520861149 1 60417.925376523 2024-04-17T22:12:32.531564+00:00 19994330.275642819703 27870000.000025264919 262864330.275664389133 1 60417.925388087 2024-04-17T22:12:33.530681+00:00 19994330.275994677097 27870000.000013161451 262864330.276004165411 1 60417.925399600 2024-04-17T22:12:34.525408+00:00 19994330.275803729892 27869999.999964583665 262864330.275764644146 1 60417.925411188 2024-04-17T22:12:35.526639+00:00 19994330.275719091296 27870000.000012695789 262864330.275728106499 1 60417.925422847 2024-04-17T22:12:36.534000+00:00 19994330.275801774114 27870000.000002048910 262864330.275800138712 1 60417.925434313 2024-04-17T22:12:37.524650+00:00 19994330.275748550892 27869999.999998923391 262864330.275743782520 1 60417.925445926 2024-04-17T22:12:38.528054+00:00 19994330.275722332299 27870000.000008568168 262864330.275727212429 1 60417.925457457 2024-04-17T22:12:39.524271+00:00 19994330.275672633201 27869999.999987617135 262864330.275656551123 1 60417.925469045 2024-04-17T22:12:40.525485+00:00 19994330.275879427791 27869999.999969989061 262864330.275845706463 1 60417.925480644 2024-04-17T22:12:41.527675+00:00 19994330.276046331972 27870000.000017397106 262864330.276060044765 1 60417.925492281 2024-04-17T22:12:42.533061+00:00 19994330.275774046779 27870000.000007018447 262864330.275777399540 1 60417.925503763 2024-04-17T22:12:43.525131+00:00 19994330.275779340416 27869999.999969918281 262864330.275745570660 1 60417.925515307 2024-04-17T22:12:44.522482+00:00 19994330.275870595127 27870000.000018335879 262864330.275885224342 1 60417.925526964 2024-04-17T22:12:45.529738+00:00 19994330.275622960180 27869999.999989852309 262864330.275609135628 1 60417.925538487 2024-04-17T22:12:46.525254+00:00 19994330.275715924799 27870000.000010225922 262864330.275722444057 1 60417.925550079 2024-04-17T22:12:47.526854+00:00 19994330.275782693177 27869999.999980572611 262864330.275759577751 1 60417.925561604 2024-04-17T22:12:48.522571+00:00 19994330.275575704873 27869999.999988023192 262864330.275560021400 1 60417.925573222 2024-04-17T22:12:49.526414+00:00 19994330.275862585753 27870000.000024605542 262864330.275883495808 1 60417.925584794 2024-04-17T22:12:50.526198+00:00 19994330.275500062853 27870000.000019758940 262864330.275516122580 1 60417.925596358 2024-04-17T22:12:51.525324+00:00 19994330.275874260813 27869999.999957770109 262864330.275828331709 1 60417.925607970 2024-04-17T22:12:52.528570+00:00 19994330.275962803513 27870000.000046394765 262864330.276005506516 1 60417.925619628 2024-04-17T22:12:53.535907+00:00 19994330.275696799159 27870000.000011101365 262864330.275704205036 1 60417.925631073 2024-04-17T22:12:54.524755+00:00 19994330.275640342385 27870000.000000335276 262864330.275636970997 1 60417.925642613 2024-04-17T22:12:55.521740+00:00 19994330.275646455586 27869999.999990023673 262864330.275632768869 1 60417.925654220 2024-04-17T22:12:56.524637+00:00 19994330.275885220617 27869999.999991793185 262864330.275873333216 1 60417.925665791 2024-04-17T22:12:57.524362+00:00 19994330.275639787316 27870000.000033307821 262864330.275669395924 1 60417.925677401 2024-04-17T22:12:58.527451+00:00 19994330.275975555182 27870000.000030759722 262864330.276002615690 1 60417.925688971 2024-04-17T22:12:59.527075+00:00 19994330.275764830410 27870000.000029738992 262864330.275790870190 1 60417.925700540 2024-04-17T22:13:00.526617+00:00 19994330.275635264814 27869999.999974653125 262864330.275606244802 1 60417.925712346 2024-04-17T22:13:01.546722+00:00 19994330.275857139379 27870000.000005260110 262864330.275858700275 1 60417.925723727 2024-04-17T22:13:02.530008+00:00 19994330.275808185339 27870000.000021636486 262864330.275826126337 1 60417.925735324 2024-04-17T22:13:03.531953+00:00 19994330.275709897280 27869999.999980118126 262864330.275686323643 1 60417.925746835 2024-04-17T22:13:04.526531+00:00 19994330.275903455913 27870000.000015985221 262864330.275915741920 1 60417.925758396 2024-04-17T22:13:05.525383+00:00 19994330.275820568204 27870000.000041399151 262864330.275858283043 1 60417.925770017 2024-04-17T22:13:06.529461+00:00 19994330.275780048221 27870000.000006038696 262864330.275782406330 1 60417.925781544 2024-04-17T22:13:07.525382+00:00 19994330.275636769831 27869999.999975726008 262864330.275608807802 1 60417.925793115 2024-04-17T22:13:08.525156+00:00 19994330.275856349617 27869999.999996811152 262864330.275849461555 1 60417.925804690 2024-04-17T22:13:09.525267+00:00 19994330.275745980442 27870000.000006139278 262864330.275748431683 1 60417.925816294 2024-04-17T22:13:10.527831+00:00 19994330.275660842657 27869999.999999448657 262864330.275656610727 1 60417.925827849 2024-04-17T22:13:11.526112+00:00 19994330.275707259774 27869999.999966822565 262864330.275670409203 1 60417.925839451 2024-04-17T22:13:12.528542+00:00 19994330.275778517127 27869999.999999687076 262864330.275774538517 1 60417.925850947 2024-04-17T22:13:13.521852+00:00 19994330.275487639010 27870000.000006441027 262864330.275490373373 1 60417.925862527 2024-04-17T22:13:14.522370+00:00 19994330.275729108602 27869999.999994874001 262864330.275720298290 1 60417.925874119 2024-04-17T22:13:15.523850+00:00 19994330.275669138879 27869999.999955259264 262864330.275620698929 1 60417.925885713 2024-04-17T22:13:16.525635+00:00 19994330.275846187025 27870000.000003643334 262864330.275846123695 1 60417.925897241 2024-04-17T22:13:17.521634+00:00 19994330.275584124029 27870000.000007174909 262864330.275587618351 1 60417.925908851 2024-04-17T22:13:18.524788+00:00 19994330.275883123279 27869999.999968931079 262864330.275848388672 1 60417.925920391 2024-04-17T22:13:19.521832+00:00 19994330.275634791702 27869999.999998025596 262864330.275629132986 1 60417.925931984 2024-04-17T22:13:20.523427+00:00 19994330.275800678879 27869999.999998487532 262864330.275795459747 1 60417.925943562 2024-04-17T22:13:21.523787+00:00 19994330.275703620166 27869999.999989207834 262864330.275689125061 1 60417.925955170 2024-04-17T22:13:22.526697+00:00 19994330.275937512517 27870000.000004991889 262864330.275938808918 1 60417.925966728 2024-04-17T22:13:23.525291+00:00 19994330.275813136250 27869999.999999243766 262864330.275808691978 1 60417.925978261 2024-04-17T22:13:24.521750+00:00 19994330.275759126991 27870000.000056046993 262864330.275811493397 1 60417.925989879 2024-04-17T22:13:25.525577+00:00 19994330.275735549629 27870000.000037975609 262864330.275769829750 1 60417.926001412 2024-04-17T22:13:26.522031+00:00 19994330.275667008013 27869999.999957289547 262864330.275620609522 1 60417.926012993 2024-04-17T22:13:27.522607+00:00 19994330.275769844651 27869999.999958518893 262864330.275724649429 1 60417.926024586 2024-04-17T22:13:28.524255+00:00 19994330.275864005089 27870000.000021707267 262864330.275882005692 1 60417.926036139 2024-04-17T22:13:29.522433+00:00 19994330.275928307325 27869999.999942507595 262864330.275867134333 1 60417.926047773 2024-04-17T22:13:30.527576+00:00 19994330.275625389069 27869999.999934360385 262864330.275556057692 1 60417.926059297 2024-04-17T22:13:31.523294+00:00 19994330.275672998279 27870000.000023078173 262864330.275692373514 1 60417.926070870 2024-04-17T22:13:32.523187+00:00 19994330.275705501437 27870000.000005174428 262864330.275707006454 1 60417.926082494 2024-04-17T22:13:33.527475+00:00 19994330.275618173182 27869999.999989256263 262864330.275603741407 1 60417.926094091 2024-04-17T22:13:34.529416+00:00 19994330.275616139174 27870000.000022564083 262864330.275635004044 1 60417.926105632 2024-04-17T22:13:35.526627+00:00 19994330.275871261954 27870000.000032823533 262864330.275900363922 1 60417.926117172 2024-04-17T22:13:36.523613+00:00 19994330.275509249419 27869999.999997112900 262864330.275502651930 1 60417.926128781 2024-04-17T22:13:37.526727+00:00 19994330.275824524462 27869999.999988105148 262864330.275808930397 1 60417.926140332 2024-04-17T22:13:38.524632+00:00 19994330.275995053351 27870000.000023409724 262864330.276014775038 1 60417.926151904 2024-04-17T22:13:39.524487+00:00 19994330.275710619986 27870000.000005528331 262864330.275712460279 1 60417.926163440 2024-04-17T22:13:40.521192+00:00 19994330.275929678231 27870000.000041764230 262864330.275967746973 1 60417.926175057 2024-04-17T22:13:41.524925+00:00 19994330.275709938258 27870000.000009790063 262864330.275716006756 1 60417.926186581 2024-04-17T22:13:42.520571+00:00 19994330.275927286595 27869999.999986838549 262864330.275910407305 1 60417.926198203 2024-04-17T22:13:43.524730+00:00 19994330.275662798434 27869999.999994311482 262864330.275653421879 1 60417.926209786 2024-04-17T22:13:44.525548+00:00 19994330.275747116655 27869999.999960333109 262864330.275703758001 1 60417.926221351 2024-04-17T22:13:45.524697+00:00 19994330.275515552610 27869999.999997105449 262864330.275508970022 1 60417.926232889 2024-04-17T22:13:46.521598+00:00 19994330.275806881487 27869999.999970577657 262864330.275773763657 1 60417.926244454 2024-04-17T22:13:47.520846+00:00 19994330.275620602071 27870000.000039070845 262864330.275655984879 1 60417.926256087 2024-04-17T22:13:48.525933+00:00 19994330.275661323220 27870000.000013481826 262864330.275671094656 1 60417.926267706 2024-04-17T22:13:49.529837+00:00 19994330.275557689369 27870000.000026293099 262864330.275580286980 1 60417.926279287 2024-04-17T22:13:50.530436+00:00 19994330.275856319815 27869999.999990925193 262864330.275843560696 1 60417.926290777 2024-04-17T22:13:51.523131+00:00 19994330.275764103979 27870000.000028286129 262864330.275788694620 1 60417.926302340 2024-04-17T22:13:52.522217+00:00 19994330.275751706213 27869999.999966721982 262864330.275714725256 1 60417.926313973 2024-04-17T22:13:53.527227+00:00 19994330.275839414448 27870000.000019654632 262864330.275855392218 1 60417.926325506 2024-04-17T22:13:54.523734+00:00 19994330.275661725551 27869999.999993942678 262864330.275651991367 1 60417.926337093 2024-04-17T22:13:55.524861+00:00 19994330.275832667947 27870000.000018648803 262864330.275847613811 1 60417.926348757 2024-04-17T22:13:56.532622+00:00 19994330.275703884661 27870000.000017583370 262864330.275717765093 1 60417.926360204 2024-04-17T22:13:57.521614+00:00 19994330.275667838752 27869999.999987680465 262864330.275651842356 1 60417.926371795 2024-04-17T22:13:58.523119+00:00 19994330.275498360395 27870000.000014245510 262864330.275508910418 1 60417.926383469 2024-04-17T22:13:59.531702+00:00 19994330.275835853070 27870000.000007875264 262864330.275840014219 1 60417.926394929 2024-04-17T22:14:00.521835+00:00 19994330.275834575295 27869999.999995265156 262864330.275826156139 1 60417.926407244 2024-04-17T22:14:01.585845+00:00 19994330.275956064463 27870000.000031426549 262864330.275983780622 1 60417.926418321 2024-04-17T22:14:02.542945+00:00 19994330.275608468801 27869999.999961517751 262864330.275566309690 1 60417.926429850 2024-04-17T22:14:03.539002+00:00 19994330.275827001780 27870000.000004500151 262864330.275827795267 1 60417.926441342 2024-04-17T22:14:04.531930+00:00 19994330.276030663401 27870000.000013045967 262864330.276040017605 1 60417.926452960 2024-04-17T22:14:05.535745+00:00 19994330.275736972690 27870000.000009059906 262864330.275742352009 1 60417.926464462 2024-04-17T22:14:06.529474+00:00 19994330.275692153722 27870000.000017080456 262864330.275705546141 1 60417.926476230 2024-04-17T22:14:07.546279+00:00 19994330.275828976184 27869999.999996237457 262864330.275821536779 1 60417.926487640 2024-04-17T22:14:08.532057+00:00 19994330.275699920952 27869999.999968692660 262864330.275664925575 1 60417.926499254 2024-04-17T22:14:09.535571+00:00 19994330.275787964463 27869999.999979767948 262864330.275764048100 1 60417.926510931 2024-04-17T22:14:10.544468+00:00 19994330.275624848902 27870000.000008158386 262864330.275629311800 1 60417.926522387 2024-04-17T22:14:11.534258+00:00 19994330.275829456747 27870000.000043593347 262864330.275869369507 1 60417.926534451 2024-04-17T22:14:12.576580+00:00 19994330.275796178728 27869999.999952714890 262864330.275745183229 1 60417.926545626 2024-04-17T22:14:13.542027+00:00 19994330.275704838336 27870000.000048529357 262864330.275749653578 1 60417.926557180 2024-04-17T22:14:14.540305+00:00 19994330.275751288980 27869999.999997738749 262864330.275745332241 1 60417.926568693 2024-04-17T22:14:15.535029+00:00 19994330.275704938918 27869999.999995391816 262864330.275696635246 1 60417.926580229 2024-04-17T22:14:16.531779+00:00 19994330.275597151369 27870000.000008888543 262864330.275602340698 1 60417.926591842 2024-04-17T22:14:17.535162+00:00 19994330.276194334030 27870000.000021561980 262864330.276212215424 1 60417.926603303 2024-04-17T22:14:18.525385+00:00 19994330.275749299675 27870000.000005364418 262864330.275750964880 1 60417.926614918 2024-04-17T22:14:19.528952+00:00 19994330.275774203241 27869999.999977733940 262864330.275748252869 1 60417.926626885 2024-04-17T22:14:20.562876+00:00 19994330.275912266225 27870000.000022143126 262864330.275930702686 1 60417.926637988 2024-04-17T22:14:21.522125+00:00 19994330.275536891073 27869999.999981578439 262864330.275514781475 1 60417.926649667 2024-04-17T22:14:22.531276+00:00 19994330.275796134025 27869999.999976567924 262864330.275769025087 1 60417.926661206 2024-04-17T22:14:23.528258+00:00 19994330.275636948645 27869999.999974817038 262864330.275608062744 1 60417.926672865 2024-04-17T22:14:24.535555+00:00 19994330.275575593114 27870000.000003077090 262864330.275574982166 1 60417.926684304 2024-04-17T22:14:25.523886+00:00 19994330.275599759072 27870000.000003930181 262864330.275599986315 1 60417.926695947 2024-04-17T22:14:26.529796+00:00 19994330.275814700872 27870000.000043507665 262864330.275854527950 1 60417.926707528 2024-04-17T22:14:27.530374+00:00 19994330.275773521513 27869999.999987151474 262864330.275756984949 1 60417.926719112 2024-04-17T22:14:28.531311+00:00 19994330.275913480669 27870000.000005986542 262864330.275915771723 1 60417.926730703 2024-04-17T22:14:29.532691+00:00 19994330.275533229113 27869999.999984301627 262864330.275513827801 1 60417.926742189 2024-04-17T22:14:30.525151+00:00 19994330.275694500655 27869999.999999742955 262864330.275690525770 1 60417.926753791 2024-04-17T22:14:31.527507+00:00 19994330.275723107159 27870000.000037238002 262864330.275756657124 1 60417.926765356 2024-04-17T22:14:32.526742+00:00 19994330.275877732784 27869999.999973833561 262864330.275847882032 1 60417.926777027 2024-04-17T22:14:33.535091+00:00 19994330.275775060058 27870000.000008769333 262864330.275780141354 1 60417.926788477 2024-04-17T22:14:34.524390+00:00 19994330.275927670300 27869999.999986637384 262864330.275910615921 1 60417.926800146 2024-04-17T22:14:35.532573+00:00 19994330.275918047875 27870000.000008296221 262864330.275922626257 1 60417.926811623 2024-04-17T22:14:36.524233+00:00 19994330.275654409081 27870000.000036623329 262864330.275687336922 1 60417.926823176 2024-04-17T22:14:37.522341+00:00 19994330.275474637747 27869999.999992024153 262864330.275462955236 1 60417.926834767 2024-04-17T22:14:38.523847+00:00 19994330.275824338198 27870000.000003930181 262864330.275824576616 1 60417.926846322 2024-04-17T22:14:39.522210+00:00 19994330.275844436139 27870000.000049177557 262864330.275889903307 1 60417.926857902 2024-04-17T22:14:40.522750+00:00 19994330.275709971786 27869999.999983374029 262864330.275689661503 1 60417.926869536 2024-04-17T22:14:41.527894+00:00 19994330.275731224567 27869999.999978948385 262864330.275706499815 1 60417.926881051 2024-04-17T22:14:42.522762+00:00 19994330.275858115405 27869999.999991547316 262864330.275845944881 1 60417.926892685 2024-04-17T22:14:43.527940+00:00 19994330.275378387421 27869999.999999936670 262864330.275374621153 1 60417.926904244 2024-04-17T22:14:44.526704+00:00 19994330.275565501302 27869999.999988347292 262864330.275550156832 1 60417.926915789 2024-04-17T22:14:45.524196+00:00 19994330.275538913906 27869999.999991200864 262864330.275526434183 1 60417.926927411 2024-04-17T22:14:46.528364+00:00 19994330.275992814451 27869999.999994236976 262864330.275983363390 1 60417.926938994 2024-04-17T22:14:47.529072+00:00 19994330.275733985007 27870000.000024996698 262864330.275755286217 1 60417.926950528 2024-04-17T22:14:48.525595+00:00 19994330.275569379330 27869999.999970573932 262864330.275536268950 1 60417.926962149 2024-04-17T22:14:49.529721+00:00 19994330.275698397309 27870000.000008270144 262864330.275702983141 1 60417.926973768 2024-04-17T22:14:50.533524+00:00 19994330.275975272059 27869999.999989122152 262864330.275960683823 1 60417.926985318 2024-04-17T22:14:51.531488+00:00 19994330.275559056550 27870000.000029876828 262864330.275585234165 1 60417.926996885 2024-04-17T22:14:52.530831+00:00 19994330.275811038911 27870000.000001035631 262864330.275808393955 1 60417.927008423 2024-04-17T22:14:53.527772+00:00 19994330.275880910456 27869999.999977838248 262864330.275855034590 1 60417.927019957 2024-04-17T22:14:54.524222+00:00 19994330.275833170861 27869999.999991118908 262864330.275820583105 1 60417.927031577 2024-04-17T22:14:55.528210+00:00 19994330.275447275490 27870000.000022310764 262864330.275465905666 1 60417.927043115 2024-04-17T22:14:56.525155+00:00 19994330.275944668800 27869999.999986685812 262864330.275927662849 1 60417.927054666 2024-04-17T22:14:57.523124+00:00 19994330.275958202779 27870000.000006843358 262864330.275961369276 1 60417.927066248 2024-04-17T22:14:58.523818+00:00 19994330.275490835309 27870000.000025309622 262864330.275512456894 1 60417.927077834 2024-04-17T22:14:59.524910+00:00 19994330.275824572891 27870000.000010274351 262864330.275831162930 1 60417.927089409 2024-04-17T22:15:00.524942+00:00 19994330.275441739708 27869999.999976139516 262864330.275414168835 1 60417.927101486 2024-04-17T22:15:01.568422+00:00 19994330.275845970958 27869999.999983392656 262864330.275825679302 1 60417.927112723 2024-04-17T22:15:02.539234+00:00 19994330.275912769139 27870000.000013954937 262864330.275923013687 1 60417.927124290 2024-04-17T22:15:03.538637+00:00 19994330.275736834854 27870000.000003512949 262864330.275736659765 1 60417.927135959 2024-04-17T22:15:04.546886+00:00 19994330.275601904839 27869999.999977536500 262864330.275575727224 1 60417.927147498 2024-04-17T22:15:05.543811+00:00 19994330.275803185999 27869999.999979756773 262864330.275779247284 1 60417.927159018 2024-04-17T22:15:06.539190+00:00 19994330.275827422738 27870000.000037875026 262864330.275861620903 1 60417.927170577 2024-04-17T22:15:07.537913+00:00 19994330.275557018816 27869999.999965041876 262864330.275518357754 1 60417.927182189 2024-04-17T22:15:08.541093+00:00 19994330.275693524629 27869999.999992880970 262864330.275682717562 1 60417.927193697 2024-04-17T22:15:09.535392+00:00 19994330.275791902095 27870000.000026065856 262864330.275814294815 1 60417.927205333 2024-04-17T22:15:10.540824+00:00 19994330.275712206960 27870000.000047802925 262864330.275756299496 1 60417.927216784 2024-04-17T22:15:11.530093+00:00 19994330.275676432997 27869999.999955903739 262864330.275628626347 1 60417.927228419 2024-04-17T22:15:12.535402+00:00 19994330.275747667998 27869999.999970231205 262864330.275714188814 1 60417.927240019 2024-04-17T22:15:13.537608+00:00 19994330.275710705668 27870000.000026594847 262864330.275733590126 1 60417.927251571 2024-04-17T22:15:14.535702+00:00 19994330.275734096766 27870000.000000718981 262864330.275731116533 1 60417.927263090 2024-04-17T22:15:15.530981+00:00 19994330.275707632303 27869999.999993242323 262864330.275697171688 1 60417.927274697 2024-04-17T22:15:16.533766+00:00 19994330.275880869478 27869999.999948315322 262864330.275825500488 1 60417.927286219 2024-04-17T22:15:17.529315+00:00 19994330.275417461991 27870000.000006914139 262864330.275420665741 1 60417.927297768 2024-04-17T22:15:18.527149+00:00 19994330.275870997459 27870000.000004883856 262864330.275872200727 1 60417.927309420 2024-04-17T22:15:19.533864+00:00 19994330.275527611375 27869999.999944571406 262864330.275468468666 1 60417.927321001 2024-04-17T22:15:20.534484+00:00 19994330.275682598352 27870000.000005420297 262864330.275684326887 1 60417.927332590 2024-04-17T22:15:21.535800+00:00 19994330.275859069079 27869999.999980702996 262864330.275836050510 1 60417.927344076 2024-04-17T22:15:22.528150+00:00 19994330.275857232511 27869999.999964125454 262864330.275817662477 1 60417.927355643 2024-04-17T22:15:23.527574+00:00 19994330.275524914265 27869999.999996360391 262864330.275517582893 1 60417.927367217 2024-04-17T22:15:24.527520+00:00 19994330.275748535991 27869999.999999340624 262864330.275744199753 1 60417.927378884 2024-04-17T22:15:25.535541+00:00 19994330.275756526738 27870000.000002153218 262864330.275754988194 1 60417.927390440 2024-04-17T22:15:26.534010+00:00 19994330.275801900774 27869999.999993599951 262864330.275791794062 1 60417.927401972 2024-04-17T22:15:27.530332+00:00 19994330.275507692248 27869999.999999456108 262864330.275503456593 1 60417.927413505 2024-04-17T22:15:28.526840+00:00 19994330.275776278228 27870000.000033561140 262864330.275806128979 1 60417.927425117 2024-04-17T22:15:29.530089+00:00 19994330.275758907199 27869999.999991945922 262864330.275747179985 1 60417.927436725 2024-04-17T22:15:30.533037+00:00 19994330.275907266885 27869999.999988075346 262864330.275891661644 1 60417.927448245 2024-04-17T22:15:31.528397+00:00 19994330.275608763099 27869999.999992817640 262864330.275597870350 1 60417.927459885 2024-04-17T22:15:32.534055+00:00 19994330.275657676160 27870000.000018816441 262864330.275672793388 1 60417.927471466 2024-04-17T22:15:33.534711+00:00 19994330.275644879788 27870000.000005740672 262864330.275646924973 1 60417.927482898 2024-04-17T22:15:34.522440+00:00 19994330.275787644088 27870000.000030498952 262864330.275814443827 1 60417.927494543 2024-04-17T22:15:35.528496+00:00 19994330.275828301907 27869999.999992106110 262864330.275816708803 1 60417.927506112 2024-04-17T22:15:36.528090+00:00 19994330.275826308876 27869999.999999202788 262864330.275821805000 1 60417.927517719 2024-04-17T22:15:37.530891+00:00 19994330.275694672018 27870000.000014219433 262864330.275705188513 1 60417.927529306 2024-04-17T22:15:38.532003+00:00 19994330.275613002479 27869999.999985862523 262864330.275595188141 1 60417.927540858 2024-04-17T22:15:39.530118+00:00 19994330.275856994092 27869999.999996967614 262864330.275850266218 1 60417.927552366 2024-04-17T22:15:40.524440+00:00 19994330.275820121169 27869999.999975681305 262864330.275792121887 1 60417.927563996 2024-04-17T22:15:41.529250+00:00 19994330.275598622859 27869999.999964751303 262864330.275559663773 1 60417.927575494 2024-04-17T22:15:42.522709+00:00 19994330.275774318725 27870000.000005945563 262864330.275776594877 1 60417.927587133 2024-04-17T22:15:43.528264+00:00 19994330.275846432894 27870000.000013366342 262864330.275856077671 1 60417.927598696 2024-04-17T22:15:44.527320+00:00 19994330.275883242488 27870000.000034511089 262864330.275914072990 1 60417.927610319 2024-04-17T22:15:45.531573+00:00 19994330.275861401111 27870000.000006441027 262864330.275864154100 1 60417.927621842 2024-04-17T22:15:46.527161+00:00 19994330.275743957609 27870000.000010427088 262864330.275750696659 1 60417.927633461 2024-04-17T22:15:47.530976+00:00 19994330.275683157146 27869999.999980971217 262864330.275660455227 1 60417.927645010 2024-04-17T22:15:48.528894+00:00 19994330.275818388909 27869999.999987989664 262864330.275802671909 1 60417.927656623 2024-04-17T22:15:49.532178+00:00 19994330.275740735233 27869999.999971188605 262864330.275708228350 1 60417.927668148 2024-04-17T22:15:50.527940+00:00 19994330.275528669357 27870000.000040125102 262864330.275565087795 1 60417.927679701 2024-04-17T22:15:51.526149+00:00 19994330.275702912360 27869999.999989029020 262864330.275688260794 1 60417.927691250 2024-04-17T22:15:52.523970+00:00 19994330.275861371309 27869999.999993439764 262864330.275851130486 1 60417.927702906 2024-04-17T22:15:53.531093+00:00 19994330.275792721659 27870000.000029470772 262864330.275818496943 1 60417.927714383 2024-04-17T22:15:54.522718+00:00 19994330.275697398931 27869999.999980986118 262864330.275674700737 1 60417.927725985 2024-04-17T22:15:55.525130+00:00 19994330.275829408318 27870000.000041462481 262864330.275867164135 1 60417.927737548 2024-04-17T22:15:56.524157+00:00 19994330.275861509144 27869999.999950636178 262864330.275808453560 1 60417.927749202 2024-04-17T22:15:57.531021+00:00 19994330.275677986443 27869999.999992419034 262864330.275666713715 1 60417.927760690 2024-04-17T22:15:58.523587+00:00 19994330.275752302259 27870000.000021770597 262864330.275770366192 1 60417.927772244 2024-04-17T22:15:59.521904+00:00 19994330.275610312819 27869999.999966606498 262864330.275573253632 1 60417.927783817 2024-04-17T22:16:00.521779+00:00 19994330.275739096105 27869999.999978624284 262864330.275714039803 1 60417.927796039 2024-04-17T22:16:01.577737+00:00 19994330.275523394346 27869999.999964039773 262864330.275483727455 1 60417.927807111 2024-04-17T22:16:02.534390+00:00 19994330.275737524033 27870000.000015258789 262864330.275749087334 1 60417.927818618 2024-04-17T22:16:03.528574+00:00 19994330.275720831007 27869999.999962225556 262864330.275679349899 1 60417.927830362 2024-04-17T22:16:04.543298+00:00 19994330.275791525841 27870000.000035263598 262864330.275823086500 1 60417.927841846 2024-04-17T22:16:05.535519+00:00 19994330.275705888867 27870000.000043790787 262864330.275745987892 1 60417.927853385 2024-04-17T22:16:06.532501+00:00 19994330.275689717382 27870000.000029440969 262864330.275715470314 1 60417.927865008 2024-04-17T22:16:07.536737+00:00 19994330.275769665837 27869999.999989263713 262864330.275755226612 1 60417.927876508 2024-04-17T22:16:08.530323+00:00 19994330.275755275041 27869999.999952856451 262864330.275704443455 1 60417.927888151 2024-04-17T22:16:09.536269+00:00 19994330.275676902384 27869999.999983035028 262864330.275656253099 1 60417.927899645 2024-04-17T22:16:10.529291+00:00 19994330.275645554066 27870000.000071045011 262864330.275712907314 1 60417.927911365 2024-04-17T22:16:11.541925+00:00 19994330.275654170662 27869999.999974928796 262864330.275625407696 1 60417.927922796 2024-04-17T22:16:12.529560+00:00 19994330.275744769722 27869999.999997816980 262864330.275738894939 1 60417.927934317 2024-04-17T22:16:13.525028+00:00 19994330.275810636580 27870000.000045277178 262864330.275852203369 1 60417.927946034 2024-04-17T22:16:14.537324+00:00 19994330.275741703808 27869999.999960936606 262864330.275698930025 1 60417.927957572 2024-04-17T22:16:15.534191+00:00 19994330.275782901794 27870000.000021435320 262864330.275800645351 1 60417.927969139 2024-04-17T22:16:16.533621+00:00 19994330.275753106922 27869999.999971851707 262864330.275721281767 1 60417.927980734 2024-04-17T22:16:17.535435+00:00 19994330.275743748993 27870000.000041190535 262864330.275781244040 1 60417.927992239 2024-04-17T22:16:18.529427+00:00 19994330.275456964970 27870000.000038761646 262864330.275492042303 1 60417.928003795 2024-04-17T22:16:19.527831+00:00 19994330.275834176689 27870000.000052213669 262864330.275882691145 1 60417.928015427 2024-04-17T22:16:20.532916+00:00 19994330.275691680610 27869999.999972008169 262864330.275660008192 1 60417.928026957 2024-04-17T22:16:21.529033+00:00 19994330.275661665946 27870000.000009145588 262864330.275667130947 1 60417.928038537 2024-04-17T22:16:22.529612+00:00 19994330.275886591524 27870000.000054195523 262864330.275937080383 1 60417.928050338 2024-04-17T22:16:23.549252+00:00 19994330.275671355426 27869999.999986127019 262864330.275653779507 1 60417.928061700 2024-04-17T22:16:24.530926+00:00 19994330.275806125253 27870000.000030264258 262864330.275832712650 1 60417.928073445 2024-04-17T22:16:25.545679+00:00 19994330.275607109070 27870000.000015344471 262864330.275618761778 1 60417.928084782 2024-04-17T22:16:26.525197+00:00 19994330.275750909001 27870000.000044379383 262864330.275791585445 1 60417.928096401 2024-04-17T22:16:27.529039+00:00 19994330.275780230761 27870000.000033598393 262864330.275810122490 1 60417.928108015 2024-04-17T22:16:28.532453+00:00 19994330.275681141764 27870000.000020418316 262864330.275697857141 1 60417.928119505 2024-04-17T22:16:29.525192+00:00 19994330.275841385126 27870000.000015765429 262864330.275853455067 1 60417.928131545 2024-04-17T22:16:30.565487+00:00 19994330.275810167193 27870000.000019881874 262864330.275826334953 1 60417.928143051 2024-04-17T22:16:31.559629+00:00 19994330.275760293007 27869999.999993547797 262864330.275750160217 1 60417.928154683 2024-04-17T22:16:32.564568+00:00 19994330.275669321418 27869999.999993234873 262864330.275658845901 1 60417.928165966 2024-04-17T22:16:33.539444+00:00 19994330.275816269219 27870000.000006414950 262864330.275818973780 1 60417.928177376 2024-04-17T22:16:34.525275+00:00 19994330.275692991912 27870000.000016704202 262864330.275705993176 1 60417.928189027 2024-04-17T22:16:35.531910+00:00 19994330.275616593659 27869999.999989941716 262864330.275602817535 1 60417.928200553 2024-04-17T22:16:36.527750+00:00 19994330.275852713734 27870000.000025857240 262864330.275874882936 1 60417.928212081 2024-04-17T22:16:37.523812+00:00 19994330.275713134557 27870000.000003729016 262864330.275713175535 1 60417.928223641 2024-04-17T22:16:38.522532+00:00 19994330.275842308998 27869999.999991200864 262864330.275829821825 1 60417.928235243 2024-04-17T22:16:39.524996+00:00 19994330.275643847883 27869999.999969620258 262864330.275609791279 1 60417.928246872 2024-04-17T22:16:40.529735+00:00 19994330.275682974607 27870000.000001106411 262864330.275680392981 1 60417.928258372 2024-04-17T22:16:41.523324+00:00 19994330.275685552508 27869999.999931439757 262864330.275613307953 1 60417.928270028 2024-04-17T22:16:42.530400+00:00 19994330.275577317923 27869999.999993704259 262864330.275567322969 1 60417.928281524 2024-04-17T22:16:43.523710+00:00 19994330.275805599988 27870000.000026278198 262864330.275828182697 1 60417.928293096 2024-04-17T22:16:44.523481+00:00 19994330.275807198137 27869999.999995976686 262864330.275799483061 1 60417.928304730 2024-04-17T22:16:45.528721+00:00 19994330.275700159371 27870000.000000812113 262864330.275697261095 1 60417.928316328 2024-04-17T22:16:46.530740+00:00 19994330.275546561927 27869999.999971494079 262864330.275514364243 1 60417.928327851 2024-04-17T22:16:47.526286+00:00 19994330.275529347360 27870000.000006236136 262864330.275531888008 1 60417.928339423 2024-04-17T22:16:48.526138+00:00 19994330.275817267597 27870000.000006772578 262864330.275820344687 1 60417.928351032 2024-04-17T22:16:49.529180+00:00 19994330.275691810995 27869999.999996583909 262864330.275684684515 1 60417.928362563 2024-04-17T22:16:50.525488+00:00 19994330.275714028627 27869999.999954100698 262864330.275664448738 1 60417.928374136 2024-04-17T22:16:51.525377+00:00 19994330.275715719908 27869999.999996591359 262864330.275708615780 1 60417.928385705 2024-04-17T22:16:52.524890+00:00 19994330.275823544711 27870000.000030949712 262864330.275850772858 1 60417.928397265 2024-04-17T22:16:53.523695+00:00 19994330.275781653821 27869999.999978702515 262864330.275756657124 1 60417.928408827 2024-04-17T22:16:54.522679+00:00 19994330.275795295835 27870000.000014852732 262864330.275806427002 1 60417.928420388 2024-04-17T22:16:55.521554+00:00 19994330.275662496686 27869999.999982062727 262864330.275640845299 1 60417.928432012 2024-04-17T22:16:56.525804+00:00 19994330.275863599032 27869999.999954100698 262864330.275813996792 1 60417.928443557 2024-04-17T22:16:57.523312+00:00 19994330.275742053986 27870000.000023085624 262864330.275761455297 1 60417.928455179 2024-04-17T22:16:58.527485+00:00 19994330.275475744158 27869999.999998245388 262864330.275470286608 1 60417.928466670 2024-04-17T22:16:59.520318+00:00 19994330.275562360883 27869999.999995183200 262864330.275553822517 1 60417.928478312 2024-04-17T22:17:00.526129+00:00 19994330.275918286294 27869999.999985884875 262864330.275900453329 1 60417.928489873 2024-04-17T22:17:01.525021+00:00 19994330.275669932365 27869999.999989613891 262864330.275655865669 1 60417.928501422 2024-04-17T22:17:02.522824+00:00 19994330.275624722242 27869999.999947078526 262864330.275568097830 1 60417.928513084 2024-04-17T22:17:03.530453+00:00 19994330.275947451591 27870000.000051178038 262864330.275994926691 1 60417.928524597 2024-04-17T22:17:04.525149+00:00 19994330.275608532131 27869999.999993190169 262864330.275598049164 1 60417.928536225 2024-04-17T22:17:05.529797+00:00 19994330.275793112814 27869999.999998379499 262864330.275787800550 1 60417.928547817 2024-04-17T22:17:06.531384+00:00 19994330.275667335838 27870000.000013232231 262864330.275676876307 1 60417.928559298 2024-04-17T22:17:07.523320+00:00 19994330.275702983141 27870000.000005844980 262864330.275705128908 1 60417.928570853 2024-04-17T22:17:08.521656+00:00 19994330.275763340294 27869999.999946605414 262864330.275706231594 1 60417.928582459 2024-04-17T22:17:09.524486+00:00 19994330.275710348040 27869999.999996956438 262864330.275703608990 1 60417.928594022 2024-04-17T22:17:10.523497+00:00 19994330.275691509247 27870000.000007607043 262864330.275695413351 1 60417.928605661 2024-04-17T22:17:11.529144+00:00 19994330.275806445628 27870000.000008776784 262864330.275811523199 1 60417.928617228 2024-04-17T22:17:12.528520+00:00 19994330.275670658797 27870000.000019837171 262864330.275686800480 1 60417.928628752 2024-04-17T22:17:13.524137+00:00 19994330.275547750294 27870000.000015951693 262864330.275559991598 1 60417.928640338 2024-04-17T22:17:14.525202+00:00 19994330.275891885161 27869999.999986089766 262864330.275874257088 1 60417.928651913 2024-04-17T22:17:15.525298+00:00 19994330.275882523507 27869999.999987240881 262864330.275866061449 1 60417.928663492 2024-04-17T22:17:16.525739+00:00 19994330.275824781507 27870000.000006720424 262864330.275827825069 1 60417.928675069 2024-04-17T22:17:17.525984+00:00 19994330.275677334517 27870000.000002536923 262864330.275676161051 1 60417.928686622 2024-04-17T22:17:18.524090+00:00 19994330.275639444590 27870000.000025596470 262864330.275661349297 1 60417.928698169 2024-04-17T22:17:19.521812+00:00 19994330.275700140744 27869999.999974627048 262864330.275671094656 1 60417.928709762 2024-04-17T22:17:20.523463+00:00 19994330.275704551488 27870000.000012911856 262864330.275713771582 1 60417.928721331 2024-04-17T22:17:21.523023+00:00 19994330.275835197419 27870000.000045619905 262864330.275877118111 1 60417.928732878 2024-04-17T22:17:22.520616+00:00 19994330.275609593838 27869999.999991718680 262864330.275597602129 1 60417.928744458 2024-04-17T22:17:23.521192+00:00 19994330.275723751634 27870000.000007718801 262864330.275727778673 1 60417.928756042 2024-04-17T22:17:24.522055+00:00 19994330.275751985610 27869999.999941542745 262864330.275689810514 1 60417.928767628 2024-04-17T22:17:25.523070+00:00 19994330.275764059275 27870000.000019773841 262864330.275780141354 1 60417.928779175 2024-04-17T22:17:26.520707+00:00 19994330.275527577847 27869999.999992251396 262864330.275516122580 1 60417.928790760 2024-04-17T22:17:27.521689+00:00 19994330.275888480246 27870000.000016387552 262864330.275901168585 1 60417.928802346 2024-04-17T22:17:28.522723+00:00 19994330.275801870972 27870000.000004936010 262864330.275803118944 1 60417.928813915 2024-04-17T22:17:29.522285+00:00 19994330.275875862688 27869999.999972920865 262864330.275845080614 1 60417.928825545 2024-04-17T22:17:30.527075+00:00 19994330.275625001639 27869999.999994434416 262864330.275615721941 1 60417.928837067 2024-04-17T22:17:31.522529+00:00 19994330.275716800243 27870000.000038057566 262864330.275751173496 1 60417.928848641 2024-04-17T22:17:32.522531+00:00 19994330.275938477367 27869999.999998804182 262864330.275933593512 1 60417.928860229 2024-04-17T22:17:33.523798+00:00 19994330.275581367314 27869999.999976273626 262864330.275553941727 1 60417.928871783 2024-04-17T22:17:34.522065+00:00 19994330.275776807219 27869999.999992173165 262864330.275765269995 1 60417.928883350 2024-04-17T22:17:35.521504+00:00 19994330.275815334171 27870000.000055909157 262864330.275867551565 1 60417.928894968 2024-04-17T22:17:36.525202+00:00 19994330.275674186647 27869999.999992702156 262864330.275663197041 1 60417.928906592 2024-04-17T22:17:37.529540+00:00 19994330.275797381997 27869999.999977182597 262864330.275770843029 1 60417.928918106 2024-04-17T22:17:38.524392+00:00 19994330.275635931641 27870000.000061959028 262864330.275694191456 1 60417.928929736 2024-04-17T22:17:39.529188+00:00 19994330.275595199317 27870000.000014472753 262864330.275605976582 1 60417.928941230 2024-04-17T22:17:40.522249+00:00 19994330.275644406676 27870000.000011477619 262864330.275652170181 1 60417.928952811 2024-04-17T22:17:41.522873+00:00 19994330.275630224496 27869999.999994419515 262864330.275620967150 1 60417.928964402 2024-04-17T22:17:42.524312+00:00 19994330.275704149157 27869999.999974753708 262864330.275675207376 1 60417.928975979 2024-04-17T22:17:43.524581+00:00 19994330.275849826634 27869999.999960709363 262864330.275806844234 1 60417.928987583 2024-04-17T22:17:44.527142+00:00 19994330.275623910129 27870000.000042729080 262864330.275662958622 1 60417.928999130 2024-04-17T22:17:45.524832+00:00 19994330.275827322155 27869999.999998040497 262864330.275821655989 1 60417.929010686 2024-04-17T22:17:46.523259+00:00 19994330.275868099183 27869999.999968312681 262864330.275832712650 1 60417.929022273 2024-04-17T22:17:47.524390+00:00 19994330.275740746409 27869999.999996129423 262864330.275733172894 1 60417.929033829 2024-04-17T22:17:48.522871+00:00 19994330.275702975690 27870000.000020902604 262864330.275720179081 1 60417.929045476 2024-04-17T22:17:49.529145+00:00 19994330.275760293007 27870000.000017911196 262864330.275774508715 1 60417.929057003 2024-04-17T22:17:50.525016+00:00 19994330.275801852345 27869999.999986987561 262864330.275785148144 1 60417.929068542 2024-04-17T22:17:51.522051+00:00 19994330.275729563087 27869999.999991144985 262864330.275717020035 1 60417.929080106 2024-04-17T22:17:52.521193+00:00 19994330.275916468352 27870000.000026006252 262864330.275938779116 1 60417.929091720 2024-04-17T22:17:53.524612+00:00 19994330.275622930378 27870000.000023324043 262864330.275642573833 1 60417.929103273 2024-04-17T22:17:54.522797+00:00 19994330.275752432644 27869999.999957881868 262864330.275706619024 1 60417.929114856 2024-04-17T22:17:55.523525+00:00 19994330.275737576187 27870000.000011179596 262864330.275745064020 1 60417.929126441 2024-04-17T22:17:56.524506+00:00 19994330.275781016797 27869999.999979041517 262864330.275756359100 1 60417.929137980 2024-04-17T22:17:57.521453+00:00 19994330.275794986635 27869999.999997269362 262864330.275788545609 1 60417.929149608 2024-04-17T22:17:58.526126+00:00 19994330.275593560189 27869999.999966159463 262864330.275555998087 1 60417.929161146 2024-04-17T22:17:59.522993+00:00 19994330.275805789977 27870000.000009547919 262864330.275811642408 1 60417.929172724 2024-04-17T22:18:00.523341+00:00 19994330.275695841759 27870000.000013813376 262864330.275705963373 1 60417.929184324 2024-04-17T22:18:01.525603+00:00 19994330.275712635368 27870000.000009816140 262864330.275718748569 1 60417.929195931 2024-04-17T22:18:02.528421+00:00 19994330.275548152626 27870000.000015381724 262864330.275559842587 1 60417.929207557 2024-04-17T22:18:03.532903+00:00 19994330.275588791817 27869999.999959379435 262864330.275544464588 1 60417.929219098 2024-04-17T22:18:04.530075+00:00 19994330.275671031326 27870000.000017445534 262864330.275684773922 1 60417.929230599 2024-04-17T22:18:05.523725+00:00 19994330.275630887598 27870000.000004701316 262864330.275631904602 1 60417.929242310 2024-04-17T22:18:06.535619+00:00 19994330.275878001004 27870000.000001531094 262864330.275875836611 1 60417.929253852 2024-04-17T22:18:07.532800+00:00 19994330.275774393231 27870000.000037856400 262864330.275808542967 1 60417.929265436 2024-04-17T22:18:08.533684+00:00 19994330.275549687445 27869999.999979704618 262864330.275525689125 1 60417.929277065 2024-04-17T22:18:09.538407+00:00 19994330.275750774890 27869999.999953050166 262864330.275700151920 1 60417.929288595 2024-04-17T22:18:10.534639+00:00 19994330.275575071573 27870000.000041406602 262864330.275612771511 1 60417.929300214 2024-04-17T22:18:11.538486+00:00 19994330.275858532637 27870000.000015921891 262864330.275870740414 1 60417.929311675 2024-04-17T22:18:12.528759+00:00 19994330.275742821395 27870000.000019881874 262864330.275759011507 1 60417.929323324 2024-04-17T22:18:13.535182+00:00 19994330.275642454624 27869999.999960981309 262864330.275599747896 1 60417.929335008 2024-04-17T22:18:14.544719+00:00 19994330.275666389614 27869999.999983452260 262864330.275646150112 1 60417.929346493 2024-04-17T22:18:15.536929+00:00 19994330.275740765035 27870000.000002995133 262864330.275740057230 1 60417.929358004 2024-04-17T22:18:16.531549+00:00 19994330.275665260851 27869999.999968338758 262864330.275629907846 1 60417.929369534 2024-04-17T22:18:17.527748+00:00 19994330.275939896703 27870000.000009998679 262864330.275946199894 1 60417.929381054 2024-04-17T22:18:18.523042+00:00 19994330.275535851717 27870000.000015553087 262864330.275547713041 1 60417.929392790 2024-04-17T22:18:19.537101+00:00 19994330.275785025209 27870000.000023532659 262864330.275804877281 1 60417.929404308 2024-04-17T22:18:20.532234+00:00 19994330.275735650212 27869999.999972052872 262864330.275703996420 1 60417.929415842 2024-04-17T22:18:21.528710+00:00 19994330.275988582522 27870000.000026889145 262864330.276011765003 1 60417.929427470 2024-04-17T22:18:22.533388+00:00 19994330.275658093393 27870000.000000715256 262864330.275655120611 1 60417.929439116 2024-04-17T22:18:23.539606+00:00 19994330.275792386383 27869999.999986127019 262864330.275774806738 1 60417.929450545 2024-04-17T22:18:24.527126+00:00 19994330.275803476572 27869999.999993909150 262864330.275793701410 1 60417.929462140 2024-04-17T22:18:25.528900+00:00 19994330.275689814240 27870000.000016555190 262864330.275702685118 1 60417.929473660 2024-04-17T22:18:26.524259+00:00 19994330.275684766471 27870000.000010695308 262864330.275691777468 1 60417.929485281 2024-04-17T22:18:27.528226+00:00 19994330.275819525123 27870000.000032581389 262864330.275848388672 1 60417.929496833 2024-04-17T22:18:28.526356+00:00 19994330.275594718754 27869999.999980054796 262864330.275571078062 1 60417.929508668 2024-04-17T22:18:29.548899+00:00 19994330.275954451412 27869999.999992217869 262864330.275942981243 1 60417.929520026 2024-04-17T22:18:30.530230+00:00 19994330.275714583695 27869999.999954726547 262864330.275665611029 1 60417.929531533 2024-04-17T22:18:31.524479+00:00 19994330.275764122605 27869999.999962799251 262864330.275723218918 1 60417.929543120 2024-04-17T22:18:32.525549+00:00 19994330.275892395526 27870000.000032462180 262864330.275921165943 1 60417.929554702 2024-04-17T22:18:33.526259+00:00 19994330.275677625090 27869999.999982900918 262864330.275656819344 1 60417.929566238 2024-04-17T22:18:34.522966+00:00 19994330.275761850178 27870000.000028535724 262864330.275786697865 1 60417.929577827 2024-04-17T22:18:35.524244+00:00 19994330.275629259646 27869999.999957323074 262864330.275582879782 1 60417.929589430 2024-04-17T22:18:36.526767+00:00 19994330.275663718581 27870000.000019580126 262864330.275679588318 1 60417.929600989 2024-04-17T22:18:37.525475+00:00 19994330.275654301047 27869999.999989386648 262864330.275640010834 1 60417.929612602 2024-04-17T22:18:38.528809+00:00 19994330.275719102472 27870000.000000808388 262864330.275716215372 1 60417.929624146 2024-04-17T22:18:39.526236+00:00 19994330.275692742318 27869999.999952316284 262864330.275641351938 1 60417.929635771 2024-04-17T22:18:40.530621+00:00 19994330.275894794613 27870000.000020366162 262864330.275911450386 1 60417.929647283 2024-04-17T22:18:41.525274+00:00 19994330.275832016021 27869999.999986324459 262864330.275814652443 1 60417.929658844 2024-04-17T22:18:42.524150+00:00 19994330.275614291430 27870000.000009611249 262864330.275620192289 1 60417.929670441 2024-04-17T22:18:43.526140+00:00 19994330.275923132896 27869999.999962531030 262864330.275881975889 1 60417.929682103 2024-04-17T22:18:44.533655+00:00 19994330.275694135576 27869999.999965015799 262864330.275655448437 1 60417.929693582 2024-04-17T22:18:45.525461+00:00 19994330.275707971305 27870000.000026226044 262864330.275730490685 1 60417.929705149 2024-04-17T22:18:46.524849+00:00 19994330.275745935738 27870000.000002004206 262864330.275744229555 1 60417.929716780 2024-04-17T22:18:47.529822+00:00 19994330.275844160467 27869999.999992046505 262864330.275832504034 1 60417.929728295 2024-04-17T22:18:48.524646+00:00 19994330.275806035846 27870000.000038053840 262864330.275840401649 1 60417.929739889 2024-04-17T22:18:49.526406+00:00 19994330.275561105460 27869999.999992195517 262864330.275549590588 1 60417.929751415 2024-04-17T22:18:50.522233+00:00 19994330.275833830237 27869999.999989695847 262864330.275819838047 1 60417.929763128 2024-04-17T22:18:51.534251+00:00 19994330.275813844055 27870000.000009898096 262864330.275820046663 1 60417.929774595 2024-04-17T22:18:52.525012+00:00 19994330.275758109987 27869999.999978855252 262864330.275733262300 1 60417.929786158 2024-04-17T22:18:53.524017+00:00 19994330.275642253458 27869999.999990034848 262864330.275628596544 1 60417.929797698 2024-04-17T22:18:54.521136+00:00 19994330.275956109166 27870000.000010125339 262864330.275962531567 1 60417.929809337 2024-04-17T22:18:55.526688+00:00 19994330.275685429573 27870000.000024139881 262864330.275705873966 1 60417.929820933 2024-04-17T22:18:56.528643+00:00 19994330.275452796370 27869999.999984767288 262864330.275433868170 1 60417.929832478 2024-04-17T22:18:57.526080+00:00 19994330.275994639844 27870000.000036817044 262864330.276027739048 1 60417.929844033 2024-04-17T22:18:58.524424+00:00 19994330.275626953691 27869999.999995648861 262864330.275618910789 1 60417.929855607 2024-04-17T22:18:59.524391+00:00 19994330.275795880705 27869999.999929256737 262864330.275721430779 1 60417.929867226 2024-04-17T22:19:00.528346+00:00 19994330.275837447494 27870000.000019431114 262864330.275853186846 1 60417.929878832 2024-04-17T22:19:01.531112+00:00 19994330.275618504733 27870000.000006623566 262864330.275621414185 1 60417.929890443 2024-04-17T22:19:02.534257+00:00 19994330.275914467871 27869999.999984022230 262864330.275894790888 1 60417.929901938 2024-04-17T22:19:03.527425+00:00 19994330.275669738650 27869999.999979455024 262864330.275645494461 1 60417.929913524 2024-04-17T22:19:04.528478+00:00 19994330.275750536472 27869999.999979496002 262864330.275726348162 1 60417.929925085 2024-04-17T22:19:05.527360+00:00 19994330.275746095926 27870000.000013452023 262864330.275755852461 1 60417.929936704 2024-04-17T22:19:06.531225+00:00 19994330.275730278343 27869999.999983817339 262864330.275710403919 1 60417.929948242 2024-04-17T22:19:07.528162+00:00 19994330.275667533278 27870000.000015862286 262864330.275679707527 1 60417.929959836 2024-04-17T22:19:08.529846+00:00 19994330.275649216026 27870000.000003851950 262864330.275649368763 1 60417.929971359 2024-04-17T22:19:09.525434+00:00 19994330.275646753609 27869999.999940548092 262864330.275583595037 1 60417.929982929 2024-04-17T22:19:10.525059+00:00 19994330.275610893965 27870000.000044457614 262864330.275651663542 1 60417.929994534 2024-04-17T22:19:11.527745+00:00 19994330.275839608163 27869999.999994795769 262864330.275830686092 1 60417.930006140 2024-04-17T22:19:12.530470+00:00 19994330.275715749711 27869999.999976612628 262864330.275688648224 1 60417.930017651 2024-04-17T22:19:13.525018+00:00 19994330.275750488043 27870000.000007003546 262864330.275753796101 1 60417.930029186 2024-04-17T22:19:14.521669+00:00 19994330.275641273707 27870000.000003632158 262864330.275641202927 1 60417.930040772 2024-04-17T22:19:15.522706+00:00 19994330.275867462158 27870000.000013846904 262864330.275877624750 1 60417.930052378 2024-04-17T22:19:16.525492+00:00 19994330.275709319860 27869999.999991234392 262864330.275696873665 1 60417.930063976 2024-04-17T22:19:17.527476+00:00 19994330.275660045445 27869999.999983366579 262864330.275639712811 1 60417.930075548 2024-04-17T22:19:18.527330+00:00 19994330.275817379355 27869999.999961171299 262864330.275774836540 1 60417.930087181 2024-04-17T22:19:19.532459+00:00 19994330.275787327439 27869999.999997347593 262864330.275780975819 1 60417.930098612 2024-04-17T22:19:20.520070+00:00 19994330.275584205985 27869999.999998770654 262864330.275579273701 1 60417.930110244 2024-04-17T22:19:21.525051+00:00 19994330.275864794850 27870000.000003449619 262864330.275864541531 1 60417.930121828 2024-04-17T22:19:22.525947+00:00 19994330.275681830943 27870000.000021923333 262864330.275700062513 1 60417.930133384 2024-04-17T22:19:23.524336+00:00 19994330.275561485440 27869999.999968666583 262864330.275526463985 1 60417.930144933 2024-04-17T22:19:24.522229+00:00 19994330.275706771761 27870000.000039562583 262864330.275742650032 1 60417.930156581 2024-04-17T22:19:25.528604+00:00 19994330.275670375675 27870000.000004068017 262864330.275670737028 1 60417.930168114 2024-04-17T22:19:26.525004+00:00 19994330.275616269559 27869999.999984245747 262864330.275596797466 1 60417.930179702 2024-04-17T22:19:27.526269+00:00 19994330.275763805956 27869999.999977048486 262864330.275737166405 1 60417.930191235 2024-04-17T22:19:28.522731+00:00 19994330.275644388050 27870000.000047083944 262864330.275687783957 1 60417.930202807 2024-04-17T22:19:29.522523+00:00 19994330.275559268892 27869999.999940250069 262864330.275495827198 1 60417.930214376 2024-04-17T22:19:30.522093+00:00 19994330.275644470006 27870000.000021830201 262864330.275662600994 1 60417.930225961 2024-04-17T22:19:31.523027+00:00 19994330.275646708906 27870000.000080607831 262864330.275723636150 1 60417.930237532 2024-04-17T22:19:32.522765+00:00 19994330.275972254574 27869999.999960344285 262864330.275928884745 1 60417.930249131 2024-04-17T22:19:33.524918+00:00 19994330.275595627725 27870000.000009965152 262864330.275601893663 1 60417.930260675 2024-04-17T22:19:34.522319+00:00 19994330.275814652443 27870000.000033661723 262864330.275844633579 1 60417.930272304 2024-04-17T22:19:35.527054+00:00 19994330.275781977922 27869999.999987419695 262864330.275765717030 1 60417.930283860 2024-04-17T22:19:36.525502+00:00 19994330.275725152344 27870000.000036843121 262864330.275758296251 1 60417.930295460 2024-04-17T22:19:37.527732+00:00 19994330.275494959205 27869999.999964419752 262864330.275455683470 1 60417.930306965 2024-04-17T22:19:38.521750+00:00 19994330.275667872280 27869999.999995060265 262864330.275659233332 1 60417.930318559 2024-04-17T22:19:39.523496+00:00 19994330.275756012648 27870000.000001534820 262864330.275753855705 1 60417.930330125 2024-04-17T22:19:40.522793+00:00 19994330.275587446988 27869999.999983612448 262864330.275567352772 1 60417.930341710 2024-04-17T22:19:41.523770+00:00 19994330.275706227869 27870000.000003539026 262864330.275706082582 1 60417.930353336 2024-04-17T22:19:42.528214+00:00 19994330.275627430528 27870000.000000022352 262864330.275623768568 1 60417.930364886 2024-04-17T22:19:43.526133+00:00 19994330.275776535273 27869999.999992329627 262864330.275765180588 1 60417.930376453 2024-04-17T22:19:44.525572+00:00 19994330.275819368660 27870000.000023867935 262864330.275839537382 1 60417.930388052 2024-04-17T22:19:45.527641+00:00 19994330.275465361774 27869999.999944657087 262864330.275406330824 1 60417.930399553 2024-04-17T22:19:46.521419+00:00 19994330.275660362095 27870000.000015545636 262864330.275672227144 1 60417.930411215 2024-04-17T22:19:47.528955+00:00 19994330.275989297777 27869999.999990224838 262864330.275975823402 1 60417.930422775 2024-04-17T22:19:48.527817+00:00 19994330.275835145265 27870000.000023536384 262864330.275855004787 1 60417.930434322 2024-04-17T22:19:49.525371+00:00 19994330.275661375374 27869999.999988570809 262864330.275646239519 1 60417.930445868 2024-04-17T22:19:50.522949+00:00 19994330.275643087924 27870000.000028733164 262864330.275668114424 1 60417.930457440 2024-04-17T22:19:51.522821+00:00 19994330.275794107467 27870000.000000499189 262864330.275790929794 1 60417.930469043 2024-04-17T22:19:52.525320+00:00 19994330.275918617845 27869999.999985672534 262864330.275900602341 1 60417.930480591 2024-04-17T22:19:53.523041+00:00 19994330.275792095810 27870000.000008944422 262864330.275797337294 1 60417.930492154 2024-04-17T22:19:54.522134+00:00 19994330.276228010654 27870000.000004578382 262864330.276228904724 1 60417.930503728 2024-04-17T22:19:55.522135+00:00 19994330.275834944099 27869999.999982137233 262864330.275813400745 1 60417.930515307 2024-04-17T22:19:56.522550+00:00 19994330.275620549917 27870000.000054102391 262864330.275670945644 1 60417.930526889 2024-04-17T22:19:57.523239+00:00 19994330.275520998985 27869999.999981891364 262864330.275499194860 1 60417.930538448 2024-04-17T22:19:58.521857+00:00 19994330.275966752321 27870000.000005122274 262864330.275968194008 1 60417.930550044 2024-04-17T22:19:59.523845+00:00 19994330.275948032737 27869999.999986782670 262864330.275931119919 1 60417.930561636 2024-04-17T22:20:00.525315+00:00 19994330.275645647198 27870000.000010490417 262864330.275652438402 1 60417.930573233 2024-04-17T22:20:01.527385+00:00 19994330.275714207441 27869999.999960336834 262864330.275670856237 1 60417.930584996 2024-04-17T22:20:02.543680+00:00 19994330.275796938688 27870000.000010851771 262864330.275804102421 1 60417.930596429 2024-04-17T22:20:03.531469+00:00 19994330.275558490306 27869999.999997258186 262864330.275552064180 1 60417.930608028 2024-04-17T22:20:04.533598+00:00 19994330.275881472975 27870000.000017948449 262864330.275895714760 1 60417.930619705 2024-04-17T22:20:05.542549+00:00 19994330.275795139372 27869999.999992873520 262864330.275784313679 1 60417.930631159 2024-04-17T22:20:06.532170+00:00 19994330.275936748832 27869999.999992311001 262864330.275925368071 1 60417.930642745 2024-04-17T22:20:07.533177+00:00 19994330.275833483785 27870000.000012390316 262864330.275842189789 1 60417.930654343 2024-04-17T22:20:08.535224+00:00 19994330.275824222714 27869999.999989811331 262864330.275810331106 1 60417.930665986 2024-04-17T22:20:09.541144+00:00 19994330.275674179196 27870000.000010270625 262864330.275680780411 1 60417.930677401 2024-04-17T22:20:10.527458+00:00 19994330.275576855987 27870000.000037122518 262864330.275610297918 1 60417.930689088 2024-04-17T22:20:11.537158+00:00 19994330.275752741843 27869999.999974939972 262864330.275723993778 1 60417.930700568 2024-04-17T22:20:12.529078+00:00 19994330.275705114007 27869999.999981630594 262864330.275683045387 1 60417.930712081 2024-04-17T22:20:13.523753+00:00 19994330.275812521577 27870000.000001899898 262864330.275810718536 1 60417.930723737 2024-04-17T22:20:14.530881+00:00 19994330.275669820607 27870000.000029340386 262864330.275695443153 1 60417.930735245 2024-04-17T22:20:15.525186+00:00 19994330.275517623872 27870000.000028137118 262864330.275542050600 1 60417.930746772 2024-04-17T22:20:16.521109+00:00 19994330.275908451527 27870000.000015355647 262864330.275920093060 1 60417.930758382 2024-04-17T22:20:17.524227+00:00 19994330.275662370026 27869999.999993320554 262864330.275651991367 1 60417.930769934 2024-04-17T22:20:18.522293+00:00 19994330.275867570192 27869999.999948740005 262864330.275812625885 1 60417.930781503 2024-04-17T22:20:19.521861+00:00 19994330.275924827904 27870000.000003047287 262864330.275924175978 1 60417.930793097 2024-04-17T22:20:20.523590+00:00 19994330.275717265904 27870000.000008516014 262864330.275722086430 1 60417.930804662 2024-04-17T22:20:21.522794+00:00 19994330.275945141912 27870000.000039748847 262864330.275981187820 1 60417.930816293 2024-04-17T22:20:22.527749+00:00 19994330.275619637221 27869999.999962873757 262864330.275578796864 1 60417.930827816 2024-04-17T22:20:23.523259+00:00 19994330.275736678392 27870000.000044375658 262864330.275777369738 1 60417.930839380 2024-04-17T22:20:24.522439+00:00 19994330.275726545602 27869999.999979637563 262864330.275702506304 1 60417.930850956 2024-04-17T22:20:25.522621+00:00 19994330.275715894997 27870000.000005800277 262864330.275718003511 1 60417.930862565 2024-04-17T22:20:26.525590+00:00 19994330.275666266680 27870000.000000353903 262864330.275662928820 1 60417.930874109 2024-04-17T22:20:27.523015+00:00 19994330.275678921491 27869999.999997518957 262864330.275672763586 1 60417.930885684 2024-04-17T22:20:28.523094+00:00 19994330.275660507381 27870000.000002544373 262864330.275659352541 1 60417.930897293 2024-04-17T22:20:29.526119+00:00 19994330.275778751820 27870000.000026363879 262864330.275801420212 1 60417.930908824 2024-04-17T22:20:30.522381+00:00 19994330.275746997446 27869999.999994207174 262864330.275737524033 1 60417.930920403 2024-04-17T22:20:31.522818+00:00 19994330.275597438216 27869999.999983396381 262864330.275577127934 1 60417.930931960 2024-04-17T22:20:32.521335+00:00 19994330.275878835469 27869999.999969333410 262864330.275844484568 1 60417.930943564 2024-04-17T22:20:33.523948+00:00 19994330.275582466274 27869999.999980758876 262864330.275559514761 1 60417.930955156 2024-04-17T22:20:34.525455+00:00 19994330.275652147830 27869999.999974846840 262864330.275623291731 1 60417.930966754 2024-04-17T22:20:35.527486+00:00 19994330.275803104043 27870000.000010937452 262864330.275810360909 1 60417.930978276 2024-04-17T22:20:36.523046+00:00 19994330.275596138090 27869999.999979563057 262864330.275572001934 1 60417.930989845 2024-04-17T22:20:37.522628+00:00 19994330.275951229036 27870000.000019427389 262864330.275966972113 1 60417.931001409 2024-04-17T22:20:38.521753+00:00 19994330.275613132864 27869999.999993029982 262864330.275602459908 1 60417.931012984 2024-04-17T22:20:39.521837+00:00 19994330.275546666235 27869999.999995112419 262864330.275538086891 1 60417.931024579 2024-04-17T22:20:40.523607+00:00 19994330.275729555637 27870000.000028613955 262864330.275754481554 1 60417.931036154 2024-04-17T22:20:41.523676+00:00 19994330.275816459209 27869999.999998480082 262864330.275811254978 1 60417.931047718 2024-04-17T22:20:42.522810+00:00 19994330.275581911206 27869999.999979287386 262864330.275557518005 1 60417.931059327 2024-04-17T22:20:43.525875+00:00 19994330.275786954910 27869999.999994680285 262864330.275777965784 1 60417.931070872 2024-04-17T22:20:44.523309+00:00 19994330.275883417577 27869999.999990478158 262864330.275870174170 1 60417.931082429 2024-04-17T22:20:45.521899+00:00 19994330.275611899793 27869999.999982595444 262864330.275590807199 1 60417.931094048 2024-04-17T22:20:46.525691+00:00 19994330.275786560029 27869999.999969482422 262864330.275752335787 1 60417.931105603 2024-04-17T22:20:47.524148+00:00 19994330.275585852563 27869999.999980259687 262864330.275562435389 1 60417.931117203 2024-04-17T22:20:48.526305+00:00 19994330.275762785226 27870000.000022821128 262864330.275781929493 1 60417.931128758 2024-04-17T22:20:49.524677+00:00 19994330.275849640369 27869999.999993082136 262864330.275839030743 1 60417.931140348 2024-04-17T22:20:50.526099+00:00 19994330.275532767177 27869999.999994318932 262864330.275523364544 1 60417.931151876 2024-04-17T22:20:51.522055+00:00 19994330.275869473815 27870000.000005159527 262864330.275870919228 1 60417.931163474 2024-04-17T22:20:52.524098+00:00 19994330.275950551033 27869999.999987408519 262864330.275934278965 1 60417.931175064 2024-04-17T22:20:53.525561+00:00 19994330.275702521205 27870000.000000838190 262864330.275699675083 1 60417.931186622 2024-04-17T22:20:54.524168+00:00 19994330.275712437928 27870000.000027358532 262864330.275736093521 1 60417.931198183 2024-04-17T22:20:55.523026+00:00 19994330.275806631893 27869999.999971821904 262864330.275774747133 1 60417.931209780 2024-04-17T22:20:56.525039+00:00 19994330.275456938893 27869999.999995660037 262864330.275448888540 1 60417.931221329 2024-04-17T22:20:57.522798+00:00 19994330.276048373431 27870000.000008367002 262864330.276053041220 1 60417.931232905 2024-04-17T22:20:58.523026+00:00 19994330.275683809072 27870000.000011529773 262864330.275691658258 1 60417.931244471 2024-04-17T22:20:59.522279+00:00 19994330.275385547429 27870000.000009901822 262864330.275391757488 1 60417.931256061 2024-04-17T22:21:00.523692+00:00 19994330.275877401233 27869999.999981507659 262864330.275855243206 1 60417.931267698 2024-04-17T22:21:01.529090+00:00 19994330.275609020144 27870000.000038664788 262864330.275643974543 1 60417.931279356 2024-04-17T22:21:02.536324+00:00 19994330.275805860758 27869999.999959655106 262864330.275761812925 1 60417.931290830 2024-04-17T22:21:03.527763+00:00 19994330.275628764182 27870000.000011183321 262864330.275636255741 1 60417.931302411 2024-04-17T22:21:04.528293+00:00 19994330.275703430176 27870000.000000644475 262864330.275700390339 1 60417.931313982 2024-04-17T22:21:05.528039+00:00 19994330.275820668787 27869999.999973934144 262864330.275790899992 1 60417.931325508 2024-04-17T22:21:06.523865+00:00 19994330.275700651109 27869999.999998465180 262864330.275695413351 1 60417.931337093 2024-04-17T22:21:07.524879+00:00 19994330.275824826211 27870000.000028971583 262864330.275850087404 1 60417.931348638 2024-04-17T22:21:08.522326+00:00 19994330.275895506144 27870000.000011991709 262864330.275903791189 1 60417.931360232 2024-04-17T22:21:09.524005+00:00 19994330.275684490800 27869999.999970719218 262864330.275651514530 1 60417.931371790 2024-04-17T22:21:10.522694+00:00 19994330.275594420731 27869999.999982394278 262864330.275573104620 1 60417.931383388 2024-04-17T22:21:11.524683+00:00 19994330.275556705892 27870000.000006709248 262864330.275559723377 1 60417.931394949 2024-04-17T22:21:12.523554+00:00 19994330.275606647134 27869999.999985575676 262864330.275588512421 1 60417.931406510 2024-04-17T22:21:13.522484+00:00 19994330.275948293507 27870000.000031128526 262864330.275975704193 1 60417.931418105 2024-04-17T22:21:14.524299+00:00 19994330.275807414204 27869999.999979179353 262864330.275782883167 1 60417.931429683 2024-04-17T22:21:15.524586+00:00 19994330.275585114956 27869999.999977827072 262864330.275559246540 1 60417.931441288 2024-04-17T22:21:16.527247+00:00 19994330.275893162936 27870000.000017199665 262864330.275906652212 1 60417.931452843 2024-04-17T22:21:17.525672+00:00 19994330.275839820504 27870000.000013120472 262864330.275849223137 1 60417.931464405 2024-04-17T22:21:18.524591+00:00 19994330.275511473417 27869999.999964017421 262864330.275471806526 1 60417.931476057 2024-04-17T22:21:19.531315+00:00 19994330.275839529932 27870000.000005692244 262864330.275841534138 1 60417.931487544 2024-04-17T22:21:20.523741+00:00 19994330.275698937476 27870000.000002522022 262864330.275697767735 1 60417.931499132 2024-04-17T22:21:21.525030+00:00 19994330.275651376694 27869999.999997850507 262864330.275645524263 1 60417.931510714 2024-04-17T22:21:22.525669+00:00 19994330.275590308011 27870000.000038813800 262864330.275625407696 1 60417.931522326 2024-04-17T22:21:23.528935+00:00 19994330.275825623423 27869999.999967623502 262864330.275789558887 1 60417.931533872 2024-04-17T22:21:24.526543+00:00 19994330.275885045528 27869999.999962996691 262864330.275844335556 1 60417.931545451 2024-04-17T22:21:25.526989+00:00 19994330.275655478239 27870000.000029355288 262864330.275681138039 1 60417.931557023 2024-04-17T22:21:26.526812+00:00 19994330.275683745742 27869999.999975949526 262864330.275655984879 1 60417.931568561 2024-04-17T22:21:27.523705+00:00 19994330.275646429509 27870000.000001136214 262864330.275643855333 1 60417.931580123 2024-04-17T22:21:28.522673+00:00 19994330.275629799813 27870000.000003661960 262864330.275629758835 1 60417.931591736 2024-04-17T22:21:29.525990+00:00 19994330.275683756918 27870000.000005822629 262864330.275685876608 1 60417.931603293 2024-04-17T22:21:30.524559+00:00 19994330.275673683733 27870000.000030208379 262864330.275700211525 1 60417.931614920 2024-04-17T22:21:31.529064+00:00 19994330.275549665093 27869999.999974608421 262864330.275520563126 1 60417.931626474 2024-04-17T22:21:32.527323+00:00 19994330.275585822761 27869999.999998018146 262864330.275580167770 1 60417.931638007 2024-04-17T22:21:33.523816+00:00 19994330.276002008468 27869999.999997995794 262864330.275996327400 1 60417.931649560 2024-04-17T22:21:34.522010+00:00 19994330.275582425296 27869999.999952122569 262864330.275530874729 1 60417.931661167 2024-04-17T22:21:35.524859+00:00 19994330.275864414871 27870000.000056438148 262864330.275917172432 1 60417.931672718 2024-04-17T22:21:36.522842+00:00 19994330.275747682899 27870000.000003140420 262864330.275747120380 1 60417.931684280 2024-04-17T22:21:37.521826+00:00 19994330.275865495205 27869999.999980073422 262864330.275841861963 1 60417.931695871 2024-04-17T22:21:38.523259+00:00 19994330.275616630912 27869999.999981638044 262864330.275594592094 1 60417.931707497 2024-04-17T22:21:39.527703+00:00 19994330.275646980852 27870000.000024605542 262864330.275667905807 1 60417.931719016 2024-04-17T22:21:40.523019+00:00 19994330.275821298361 27869999.999934855849 262864330.275752454996 1 60417.931730597 2024-04-17T22:21:41.523590+00:00 19994330.275854494423 27870000.000026486814 262864330.275877296925 1 60417.931742145 2024-04-17T22:21:42.521291+00:00 19994330.275476895273 27869999.999989677221 262864330.275462895632 1 60417.931753785 2024-04-17T22:21:43.527053+00:00 19994330.275636874139 27870000.000001668930 262864330.275634855032 1 60417.931765312 2024-04-17T22:21:44.522995+00:00 19994330.275841914117 27869999.999984297901 262864330.275822520256 1 60417.931776854 2024-04-17T22:21:45.520166+00:00 19994330.275579869747 27870000.000005055219 262864330.275581240654 1 60417.931788472 2024-04-17T22:21:46.523983+00:00 19994330.275730386376 27870000.000016499311 262864330.275743186474 1 60417.931800051 2024-04-17T22:21:47.524403+00:00 19994330.276004698128 27869999.999958951026 262864330.275959968567 1 60417.931811611 2024-04-17T22:21:48.523161+00:00 19994330.275652166456 27869999.999983962625 262864330.275632441044 1 60417.931823174 2024-04-17T22:21:49.522236+00:00 19994330.275753613561 27870000.000025089830 262864330.275775015354 1 60417.931834780 2024-04-17T22:21:50.524972+00:00 19994330.275563627481 27870000.000002950430 262864330.275562882423 1 60417.931846389 2024-04-17T22:21:51.528002+00:00 19994330.275731582195 27869999.999937511981 262864330.275665402412 1 60417.931857944 2024-04-17T22:21:52.526367+00:00 19994330.275520578027 27869999.999979279935 262864330.275496184826 1 60417.931869540 2024-04-17T22:21:53.528256+00:00 19994330.276101138443 27870000.000003814697 262864330.276101261377 1 60417.931881068 2024-04-17T22:21:54.524286+00:00 19994330.275545723736 27869999.999968826771 262864330.275510847569 1 60417.931892653 2024-04-17T22:21:55.525214+00:00 19994330.275800339878 27869999.999965928495 262864330.275762587786 1 60417.931904281 2024-04-17T22:21:56.529835+00:00 19994330.275816153735 27870000.000021368265 262864330.275833815336 1 60417.931915820 2024-04-17T22:21:57.526852+00:00 19994330.275682542473 27870000.000038713217 262864330.275717556477 1 60417.931927503 2024-04-17T22:21:58.536236+00:00 19994330.275712743402 27869999.999958943576 262864330.275667965412 1 60417.931938991 2024-04-17T22:21:59.528833+00:00 19994330.275897923857 27870000.000013776124 262864330.275907993317 1 60417.931950598 2024-04-17T22:22:00.531673+00:00 19994330.275753222406 27870000.000042777508 262864330.275792300701 1 60417.931962242 2024-04-17T22:22:01.537749+00:00 19994330.275659587234 27869999.999983057380 262864330.275638967752 1 60417.931973712 2024-04-17T22:22:02.528728+00:00 19994330.275848831981 27870000.000004447997 262864330.275849580765 1 60417.931985270 2024-04-17T22:22:03.527344+00:00 19994330.275811593980 27869999.999984174967 262864330.275792062283 1 60417.931996926 2024-04-17T22:22:04.534418+00:00 19994330.275501053780 27870000.000008199364 262864330.275505542755 1 60417.932008389 2024-04-17T22:22:05.524851+00:00 19994330.275766849518 27870000.000013604760 262864330.275776743889 1 60417.932020038 2024-04-17T22:22:06.531331+00:00 19994330.275803074241 27869999.999973416328 262864330.275772809982 1 60417.932031603 2024-04-17T22:22:07.530440+00:00 19994330.275788806379 27870000.000026576221 262864330.275811702013 1 60417.932043161 2024-04-17T22:22:08.529124+00:00 19994330.275792725384 27869999.999973755330 262864330.275762766600 1 60417.932054723 2024-04-17T22:22:09.528039+00:00 19994330.275779422373 27870000.000001095235 262864330.275776833296 1 60417.932066277 2024-04-17T22:22:10.526282+00:00 19994330.275596745312 27869999.999966263771 262864330.275559306145 1 60417.932077892 2024-04-17T22:22:11.529856+00:00 19994330.275747448206 27870000.000014495105 262864330.275758236647 1 60417.932089524 2024-04-17T22:22:12.534905+00:00 19994330.275792699307 27869999.999958425760 262864330.275747418404 1 60417.932101118 2024-04-17T22:22:13.536609+00:00 19994330.275646924973 27869999.999977875501 262864330.275621116161 1 60417.932112524 2024-04-17T22:22:14.522095+00:00 19994330.275874730200 27870000.000032965094 262864330.275903999805 1 60417.932124172 2024-04-17T22:22:15.528463+00:00 19994330.275682523847 27869999.999956529588 262864330.275635361671 1 60417.932135705 2024-04-17T22:22:16.524926+00:00 19994330.275748014450 27870000.000013731420 262864330.275758057833 1 60417.932147265 2024-04-17T22:22:17.523687+00:00 19994330.275748979300 27870000.000043299049 262864330.275788575411 1 60417.932158972 2024-04-17T22:22:18.535154+00:00 19994330.275746826082 27870000.000004135072 262864330.275747269392 1 60417.932170410 2024-04-17T22:22:19.523381+00:00 19994330.275688186288 27870000.000038262457 262864330.275722742081 1 60417.932182010 2024-04-17T22:22:20.525709+00:00 19994330.275756806135 27870000.000010561198 262864330.275763660669 1 60417.932193570 2024-04-17T22:22:21.524477+00:00 19994330.275694463402 27870000.000008437783 262864330.275699198246 1 60417.932205175 2024-04-17T22:22:22.527125+00:00 19994330.275644365698 27869999.999987017363 262864330.275627672672 1 60417.932216757 2024-04-17T22:22:23.527807+00:00 19994330.275769826025 27869999.999990474433 262864330.275756597519 1 60417.932228344 2024-04-17T22:22:24.528934+00:00 19994330.275770198554 27869999.999998219311 262864330.275764703751 1 60417.932239863 2024-04-17T22:22:25.524167+00:00 19994330.275883149356 27870000.000010743737 262864330.275890171528 1 60417.932251462 2024-04-17T22:22:26.526312+00:00 19994330.275784783065 27870000.000019274652 262864330.275800377131 1 60417.932263150 2024-04-17T22:22:27.536151+00:00 19994330.275763604790 27870000.000011608005 262864330.275771528482 1 60417.932274593 2024-04-17T22:22:28.524824+00:00 19994330.275782950222 27869999.999978590757 262864330.275757849216 1 60417.932286148 2024-04-17T22:22:29.523193+00:00 19994330.275932937860 27870000.000027891248 262864330.275957137346 1 60417.932297773 2024-04-17T22:22:30.527566+00:00 19994330.275670379400 27869999.999992124736 262864330.275658816099 1 60417.932309300 2024-04-17T22:22:31.523471+00:00 19994330.275796674192 27870000.000013977289 262864330.275806963444 1 60417.932320867 2024-04-17T22:22:32.522906+00:00 19994330.275951143354 27870000.000015325844 262864330.275962769985 1 60417.932332535 2024-04-17T22:22:33.531048+00:00 19994330.275612436235 27870000.000021975487 262864330.275630712509 1 60417.932343995 2024-04-17T22:22:34.521205+00:00 19994330.275851260871 27869999.999991290271 262864330.275838851929 1 60417.932355560 2024-04-17T22:22:35.520440+00:00 19994330.275767087936 27869999.999987091869 262864330.275750488043 1 60417.932367170 2024-04-17T22:22:36.523469+00:00 19994330.275705665350 27870000.000013817102 262864330.275715798140 1 60417.932378874 2024-04-17T22:22:37.534731+00:00 19994330.275593195111 27869999.999982628971 262864330.275572121143 1 60417.932390325 2024-04-17T22:22:38.524109+00:00 19994330.275729071349 27870000.000010456890 262864330.275735825300 1 60417.932401894 2024-04-17T22:22:39.523636+00:00 19994330.275815594941 27869999.999971725047 262864330.275783628225 1 60417.932413478 2024-04-17T22:22:40.524513+00:00 19994330.275574136525 27869999.999982014298 262864330.275552451611 1 60417.932425140 2024-04-17T22:22:41.532076+00:00 19994330.275633301586 27870000.000003028661 262864330.275632649660 1 60417.932436579 2024-04-17T22:22:42.520435+00:00 19994330.275663111359 27870000.000004783273 262864330.275664180517 1 60417.932448176 2024-04-17T22:22:43.522422+00:00 19994330.275941304862 27869999.999996479601 262864330.275934100151 1 60417.932459764 2024-04-17T22:22:44.523610+00:00 19994330.275576438755 27870000.000001661479 262864330.275574415922 1 60417.932471329 2024-04-17T22:22:45.522829+00:00 19994330.275644421577 27869999.999991901219 262864330.275632619858 1 60417.932482912 2024-04-17T22:22:46.523635+00:00 19994330.275566335768 27869999.999971840531 262864330.275534480810 1 60417.932494552 2024-04-17T22:22:47.529332+00:00 19994330.275728005916 27870000.000022668391 262864330.275747001171 1 60417.932506103 2024-04-17T22:22:48.527254+00:00 19994330.275671023875 27870000.000014055520 262864330.275681406260 1 60417.932517746 2024-04-17T22:22:49.533285+00:00 19994330.275827270001 27870000.000016715378 262864330.275840282440 1 60417.932529313 2024-04-17T22:22:50.532654+00:00 19994330.275462634861 27870000.000015102327 262864330.275474041700 1 60417.932540862 2024-04-17T22:22:51.530458+00:00 19994330.275698650628 27870000.000016689301 262864330.275711655617 1 60417.932552684 2024-04-17T22:22:52.551890+00:00 19994330.275987301022 27869999.999998673797 262864330.275982290506 1 60417.932564013 2024-04-17T22:22:53.530688+00:00 19994330.275828875601 27869999.999971684068 262864330.275796860456 1 60417.932575727 2024-04-17T22:22:54.542842+00:00 19994330.275661040097 27870000.000041116029 262864330.275698482990 1 60417.932587109 2024-04-17T22:22:55.526226+00:00 19994330.275503136218 27869999.999984625727 262864330.275484055281 1 60417.932598686 2024-04-17T22:22:56.526474+00:00 19994330.275645297021 27870000.000027786940 262864330.275669366121 1 60417.932610283 2024-04-17T22:22:57.528422+00:00 19994330.275665890425 27870000.000031229109 262864330.275693416595 1 60417.932621856 2024-04-17T22:22:58.528337+00:00 19994330.275715742260 27870000.000026930124 262864330.275738984346 1 60417.932633501 2024-04-17T22:22:59.534501+00:00 19994330.275806736201 27870000.000024136156 262864330.275827169418 1 60417.932645051 2024-04-17T22:23:00.532377+00:00 19994330.275677621365 27869999.999974936247 262864330.275648862123 1 60417.932656722 2024-04-17T22:23:01.540747+00:00 19994330.275653235614 27870000.000014830381 262864330.275664389133 1 60417.932668097 2024-04-17T22:23:02.523557+00:00 19994330.275618847460 27869999.999973896891 262864330.275589048862 1 60417.932679659 2024-04-17T22:23:03.522568+00:00 19994330.275905061513 27870000.000004734844 262864330.275906115770 1 60417.932691279 2024-04-17T22:23:04.526501+00:00 19994330.275654975325 27870000.000000566244 262864330.275651842356 1 60417.932702808 2024-04-17T22:23:05.522569+00:00 19994330.275549076498 27870000.000002384186 262864330.275547772646 1 60417.932714392 2024-04-17T22:23:06.523475+00:00 19994330.275681991130 27869999.999990243465 262864330.275668561459 1 60417.932725962 2024-04-17T22:23:07.523128+00:00 19994330.275806706399 27869999.999989707023 262864330.275792717934 1 60417.932737593 2024-04-17T22:23:08.528011+00:00 19994330.275676101446 27870000.000003192574 262864330.275675594807 1 60417.932749105 2024-04-17T22:23:09.522674+00:00 19994330.275929763913 27869999.999985359609 262864330.275911450386 1 60417.932760694 2024-04-17T22:23:10.523967+00:00 19994330.275459792465 27870000.000052221119 262864330.275508314371 1 60417.932772260 2024-04-17T22:23:11.523286+00:00 19994330.275784920901 27870000.000012040138 262864330.275793254375 1 60417.932783835 2024-04-17T22:23:12.523353+00:00 19994330.275751180947 27869999.999994944781 262864330.275742411613 1 60417.932795523 2024-04-17T22:23:13.533182+00:00 19994330.275731183589 27870000.000002659857 262864330.275730133057 1 60417.932806999 2024-04-17T22:23:14.524740+00:00 19994330.275703024119 27869999.999994248152 262864330.275693565607 1 60417.932818710 2024-04-17T22:23:15.536559+00:00 19994330.275736209005 27869999.999975655228 262864330.275708168745 1 60417.932830235 2024-04-17T22:23:16.532310+00:00 19994330.275746352971 27869999.999996375293 262864330.275739014149 1 60417.932841765 2024-04-17T22:23:17.528457+00:00 19994330.275819595903 27870000.000022877008 262864330.275838792324 1 60417.932853525 2024-04-17T22:23:18.544522+00:00 19994330.275775983930 27870000.000025533140 262864330.275797843933 1 60417.932864943 2024-04-17T22:23:19.531087+00:00 19994330.275635991246 27869999.999979808927 262864330.275612086058 1 60417.932876582 2024-04-17T22:23:20.536719+00:00 19994330.275971580297 27869999.999950055033 262864330.275917947292 1 60417.932888102 2024-04-17T22:23:21.532016+00:00 19994330.275686621666 27869999.999986864626 262864330.275669783354 1 60417.932899669 2024-04-17T22:23:22.531407+00:00 19994330.275641418993 27869999.999994825572 262864330.275632530451 1 60417.932911367 2024-04-17T22:23:23.542128+00:00 19994330.275682810694 27870000.000024847686 262864330.275703966618 1 60417.932922847 2024-04-17T22:23:24.533941+00:00 19994330.275661140680 27869999.999999415129 262864330.275656849146 1 60417.932934404 2024-04-17T22:23:25.532509+00:00 19994330.275558765978 27869999.999995958060 262864330.275551021099 1 60417.932945882 2024-04-17T22:23:26.524257+00:00 19994330.275495294482 27869999.999987415969 262864330.275479018688 1 60417.932957477 2024-04-17T22:23:27.526040+00:00 19994330.275849163532 27870000.000025823712 262864330.275871276855 1 60417.932969143 2024-04-17T22:23:28.533962+00:00 19994330.275858990848 27870000.000014681369 262864330.275869995356 1 60417.932980649 2024-04-17T22:23:29.528061+00:00 19994330.275554995984 27870000.000013161451 262864330.275564461946 1 60417.932992173 2024-04-17T22:23:30.523759+00:00 19994330.275810997933 27870000.000002913177 262864330.275810211897 1 60417.933003855 2024-04-17T22:23:31.533086+00:00 19994330.275702796876 27870000.000043980777 262864330.275743097067 1 60417.933015393 2024-04-17T22:23:32.529942+00:00 19994330.275808326900 27870000.000005073845 262864330.275809705257 1 60417.933027138 2024-04-17T22:23:33.544719+00:00 19994330.275832626969 27870000.000003717840 262864330.275832653046 1 60417.933038522 2024-04-17T22:23:34.528270+00:00 19994330.275769963861 27869999.999959379435 262864330.275725662708 1 60417.933050148 2024-04-17T22:23:35.532774+00:00 19994330.275726776570 27869999.999939259142 262864330.275662332773 1 60417.933061668 2024-04-17T22:23:36.528067+00:00 19994330.275856781751 27869999.999979030341 262864330.275832116604 1 60417.933073237 2024-04-17T22:23:37.527683+00:00 19994330.275579869747 27870000.000050034374 262864330.275626212358 1 60417.933084795 2024-04-17T22:23:38.526306+00:00 19994330.275833390653 27869999.999985463917 262864330.275815159082 1 60417.933096439 2024-04-17T22:23:39.532290+00:00 19994330.275618884712 27870000.000003945082 262864330.275619119406 1 60417.933107954 2024-04-17T22:23:40.527261+00:00 19994330.275966312736 27869999.999994505197 262864330.275957137346 1 60417.933119589 2024-04-17T22:23:41.532501+00:00 19994330.275470416993 27870000.000018432736 262864330.275485128164 1 60417.933131333 2024-04-17T22:23:42.547184+00:00 19994330.275547213852 27870000.000014662743 262864330.275558173656 1 60417.933142755 2024-04-17T22:23:43.534038+00:00 19994330.275854539126 27869999.999951817095 262864330.275802642107 1 60417.933154288 2024-04-17T22:23:44.530513+00:00 19994330.275827966630 27870000.000004265457 262864330.275828540325 1 60417.933166101 2024-04-17T22:23:45.551073+00:00 19994330.275837693363 27870000.000054270029 262864330.275888264179 1 60417.933177447 2024-04-17T22:23:46.531431+00:00 19994330.275540661067 27869999.999971117824 262864330.275508075953 1 60417.933189200 2024-04-17T22:23:47.546869+00:00 19994330.275827605277 27869999.999981578439 262864330.275805503130 1 60417.933200614 2024-04-17T22:23:48.533016+00:00 19994330.275619346648 27869999.999997802079 262864330.275613456964 1 60417.933212154 2024-04-17T22:23:49.530079+00:00 19994330.275661349297 27870000.000039216131 262864330.275696873665 1 60417.933223750 2024-04-17T22:23:50.532038+00:00 19994330.275965243578 27870000.000007614493 262864330.275969177485 1 60417.933235280 2024-04-17T22:23:51.528224+00:00 19994330.275650803000 27870000.000013142824 262864330.275660246611 1 60417.933247005 2024-04-17T22:23:52.541187+00:00 19994330.275694940239 27869999.999953906983 262864330.275645136833 1 60417.933258439 2024-04-17T22:23:53.529140+00:00 19994330.275632239878 27870000.000028733164 262864330.275657266378 1 60417.933270002 2024-04-17T22:23:54.528138+00:00 19994330.275478925556 27869999.999977611005 262864330.275452852249 1 60417.933281732 2024-04-17T22:23:55.541651+00:00 19994330.275670330971 27870000.000022809952 262864330.275689423084 1 60417.933293342 2024-04-17T22:23:56.544701+00:00 19994330.275708723813 27869999.999960228801 262864330.275665283203 1 60417.933304662 2024-04-17T22:23:57.522835+00:00 19994330.275829695165 27869999.999978933483 262864330.275804936886 1 60417.933316243 2024-04-17T22:23:58.523435+00:00 19994330.275770809501 27869999.999975685030 262864330.275742799044 1 60417.933328004 2024-04-17T22:23:59.539558+00:00 19994330.275748223066 27869999.999952752143 262864330.275697290897 1 60417.933339574 2024-04-17T22:24:00.539211+00:00 19994330.275615788996 27870000.000000528991 262864330.275612622499 1 60417.933351177 2024-04-17T22:24:01.541687+00:00 19994330.275897942483 27870000.000022649765 262864330.275916904211 1 60417.933362677 2024-04-17T22:24:02.535286+00:00 19994330.275567635894 27870000.000022709370 262864330.275586664677 1 60417.933374230 2024-04-17T22:24:03.533470+00:00 19994330.275609683245 27870000.000020407140 262864330.275626391172 1 60417.933385735 2024-04-17T22:24:04.527561+00:00 19994330.275801673532 27870000.000009696931 262864330.275807678699 1 60417.933397296 2024-04-17T22:24:05.526358+00:00 19994330.275800596923 27870000.000013500452 262864330.275810390711 1 60417.933408911 2024-04-17T22:24:06.529935+00:00 19994330.275995057076 27869999.999998349696 262864330.275989711285 1 60417.933420429 2024-04-17T22:24:07.525048+00:00 19994330.275787737221 27870000.000059269369 262864330.275843322277 1 60417.933432110 2024-04-17T22:24:08.534306+00:00 19994330.275644700974 27869999.999984826893 262864330.275625824928 1 60417.933443675 2024-04-17T22:24:09.533498+00:00 19994330.276025421917 27870000.000015359372 262864330.276037067175 1 60417.933455255 2024-04-17T22:24:10.534036+00:00 19994330.275735218078 27869999.999991141260 262864330.275722682476 1 60417.933466819 2024-04-17T22:24:11.533138+00:00 19994330.275394506752 27870000.000028043985 262864330.275418847799 1 60417.933478473 2024-04-17T22:24:12.540027+00:00 19994330.275800351053 27870000.000001009554 262864330.275797665119 1 60417.933489934 2024-04-17T22:24:13.530264+00:00 19994330.275750894099 27870000.000003594905 262864330.275750815868 1 60417.933501510 2024-04-17T22:24:14.530466+00:00 19994330.275744765997 27870000.000029820949 262864330.275770902634 1 60417.933513074 2024-04-17T22:24:15.529586+00:00 19994330.275809794664 27869999.999965321273 262864330.275771409273 1 60417.933524585 2024-04-17T22:24:16.524134+00:00 19994330.275600172579 27870000.000030189753 262864330.275626659393 1 60417.933536225 2024-04-17T22:24:17.529805+00:00 19994330.275607705116 27870000.000000007451 262864330.275604009628 1 60417.933547732 2024-04-17T22:24:18.524035+00:00 19994330.275670420378 27870000.000033523887 262864330.275700241327 1 60417.933559380 2024-04-17T22:24:19.530409+00:00 19994330.275786302984 27869999.999976370484 262864330.275758981705 1 60417.933570931 2024-04-17T22:24:20.528406+00:00 19994330.275817453861 27869999.999959107488 262864330.275772869587 1 60417.933582529 2024-04-17T22:24:21.530506+00:00 19994330.275654304773 27870000.000023502856 262864330.275674134493 1 60417.933594034 2024-04-17T22:24:22.524489+00:00 19994330.275490045547 27870000.000028114766 262864330.275514453650 1 60417.933605977 2024-04-17T22:24:23.556403+00:00 19994330.275683104992 27869999.999969754368 262864330.275649160147 1 60417.933617221 2024-04-17T22:24:24.527924+00:00 19994330.276062093675 27870000.000008117408 262864330.276066511869 1 60417.933628787 2024-04-17T22:24:25.527215+00:00 19994330.275672577322 27870000.000003293157 262864330.275672167540 1 60417.933640330 2024-04-17T22:24:26.524495+00:00 19994330.275734651834 27870000.000019449741 262864330.275750428438 1 60417.933651875 2024-04-17T22:24:27.522033+00:00 19994330.275647141039 27869999.999980732799 262864330.275624185801 1 60417.933663456 2024-04-17T22:24:28.522555+00:00 19994330.275622244924 27869999.999982580543 262864330.275601148605 1 60417.933675125 2024-04-17T22:24:29.530775+00:00 19994330.275602199137 27869999.999991271645 262864330.275589764118 1 60417.933686689 2024-04-17T22:24:30.529906+00:00 19994330.275744795799 27869999.999961700290 262864330.275702804327 1 60417.933698170 2024-04-17T22:24:31.521920+00:00 19994330.275783292949 27869999.999986842275 262864330.275766432285 1 60417.933709763 2024-04-17T22:24:32.523480+00:00 19994330.275682210922 27869999.999977789819 262864330.275656312704 1 60417.933721323 2024-04-17T22:24:33.522266+00:00 19994330.275718085468 27869999.999978732318 262864330.275693118572 1 60417.933732923 2024-04-17T22:24:34.524523+00:00 19994330.275790303946 27870000.000003617257 262864330.275790214539 1 60417.933744508 2024-04-17T22:24:35.525469+00:00 19994330.275540571660 27870000.000014301389 262864330.275551170111 1 60417.933756052 2024-04-17T22:24:36.522856+00:00 19994330.275619562715 27869999.999993689358 262864330.275609552860 1 60417.933767667 2024-04-17T22:24:37.526392+00:00 19994330.275863409042 27870000.000029027462 262864330.275888741016 1 60417.933779244 2024-04-17T22:24:38.526699+00:00 19994330.275467846543 27870000.000023461878 262864330.275487601757 1 60417.933790790 2024-04-17T22:24:39.524267+00:00 19994330.275888055563 27869999.999970637262 262864330.275855004787 1 60417.933802376 2024-04-17T22:24:40.525269+00:00 19994330.275469653308 27869999.999981161207 262864330.275447130203 1 60417.933814001 2024-04-17T22:24:41.529715+00:00 19994330.275851313025 27869999.999997179955 262864330.275844782591 1 60417.933825519 2024-04-17T22:24:42.524873+00:00 19994330.275594279170 27869999.999994363636 262864330.275584936142 1 60417.933837119 2024-04-17T22:24:43.527125+00:00 19994330.275565672666 27870000.000016007572 262864330.275577992201 1 60417.933848687 2024-04-17T22:24:44.526557+00:00 19994330.275897882879 27869999.999959465116 262864330.275853663683 1 60417.933860229 2024-04-17T22:24:45.523783+00:00 19994330.275642253458 27870000.000037971884 262864330.275676518679 1 60417.933871846 2024-04-17T22:24:46.527497+00:00 19994330.275559257716 27869999.999972488731 262864330.275528043509 1 60417.933883461 2024-04-17T22:24:47.531050+00:00 19994330.275618430227 27870000.000030975789 262864330.275645703077 1 60417.933894963 2024-04-17T22:24:48.524819+00:00 19994330.275696620345 27870000.000018317252 262864330.275711238384 1 60417.933906515 2024-04-17T22:24:49.522886+00:00 19994330.275848317891 27870000.000047922134 262864330.275892555714 1 60417.933918100 2024-04-17T22:24:50.523838+00:00 19994330.275860216469 27869999.999990005046 262864330.275846540928 1 60417.933929654 2024-04-17T22:24:51.522113+00:00 19994330.275574959815 27869999.999993044883 262864330.275564312935 1 60417.933941225 2024-04-17T22:24:52.521788+00:00 19994330.275845732540 27869999.999996796250 262864330.275838822126 1 60417.933952826 2024-04-17T22:24:53.524133+00:00 19994330.275787610561 27870000.000041056424 262864330.275824993849 1 60417.933964408 2024-04-17T22:24:54.524846+00:00 19994330.275784283876 27869999.999964099377 262864330.275744676590 1 60417.933975942 2024-04-17T22:24:55.521347+00:00 19994330.275510899723 27869999.999983239919 262864330.275490462780 1 60417.933987554 2024-04-17T22:24:56.524661+00:00 19994330.275735914707 27870000.000041056424 262864330.275773286819 1 60417.933999157 2024-04-17T22:24:57.527147+00:00 19994330.275640677661 27870000.000002782792 262864330.275639742613 1 60417.934010670 2024-04-17T22:24:58.521879+00:00 19994330.275606419891 27870000.000027406961 262864330.275630146265 1 60417.934022267 2024-04-17T22:24:59.523899+00:00 19994330.275772351772 27870000.000006351620 262864330.275775015354 1 60417.934033835 2024-04-17T22:25:00.523317+00:00 19994330.275751233101 27869999.999981842935 262864330.275729387999 1 60417.934046154 2024-04-17T22:25:01.587738+00:00 19994330.275680519640 27870000.000034634024 262864330.275711447001 1 60417.934057105 2024-04-17T22:25:02.533869+00:00 19994330.275789003819 27869999.999978348613 262864330.275763660669 1 60417.934068589 2024-04-17T22:25:03.526071+00:00 19994330.275876276195 27870000.000030409545 262864330.275902986526 1 60417.934080292 2024-04-17T22:25:04.537272+00:00 19994330.275525551289 27869999.999963764101 262864330.275485605001 1 60417.934091817 2024-04-17T22:25:05.532945+00:00 19994330.275593835860 27870000.000031117350 262864330.275621265173 1 60417.934103359 2024-04-17T22:25:06.530264+00:00 19994330.275809586048 27869999.999986000359 262864330.275791883469 1 60417.934115016 2024-04-17T22:25:07.537366+00:00 19994330.275669243187 27869999.999997515231 262864330.275663077831 1 60417.934126616 2024-04-17T22:25:08.539680+00:00 19994330.275792717934 27869999.999987971038 262864330.275776982307 1 60417.934138062 2024-04-17T22:25:09.528559+00:00 19994330.275778245181 27869999.999998737127 262864330.275773286819 1 60417.934149646 2024-04-17T22:25:10.529428+00:00 19994330.275840803981 27869999.999990433455 262864330.275827527046 1 60417.934161195 2024-04-17T22:25:11.527254+00:00 19994330.275702338666 27869999.999991033226 262864330.275689661503 1 60417.934172848 2024-04-17T22:25:12.534068+00:00 19994330.275792200118 27869999.999995633960 262864330.275784164667 1 60417.934184379 2024-04-17T22:25:13.530359+00:00 19994330.275756943971 27870000.000027660280 262864330.275780916214 1 60417.934195987 2024-04-17T22:25:14.533288+00:00 19994330.275789029896 27869999.999987438321 262864330.275772750378 1 60417.934207503 2024-04-17T22:25:15.528214+00:00 19994330.275757249445 27870000.000006057322 262864330.275759607553 1 60417.934219009 2024-04-17T22:25:16.522398+00:00 19994330.275766372681 27869999.999995633960 262864330.275758326054 1 60417.934230608 2024-04-17T22:25:17.524545+00:00 19994330.275716442615 27870000.000040527433 262864330.275753289461 1 60417.934242238 2024-04-17T22:25:18.529397+00:00 19994330.275331284851 27869999.999987412244 262864330.275315016508 1 60417.934253727 2024-04-17T22:25:19.521973+00:00 19994330.275887116790 27870000.000022824854 262864330.275906264782 1 60417.934265344 2024-04-17T22:25:20.525715+00:00 19994330.275729920715 27869999.999996405095 262864330.275722622871 1 60417.934276901 2024-04-17T22:25:21.524232+00:00 19994330.275808207691 27869999.999975245446 262864330.275779753923 1 60417.934288457 2024-04-17T22:25:22.522698+00:00 19994330.275565855205 27870000.000024806708 262864330.275586962700 1 60417.934300056 2024-04-17T22:25:23.524850+00:00 19994330.275862388313 27869999.999983672053 262864330.275842368603 1 60417.934311604 2024-04-17T22:25:24.522577+00:00 19994330.275984227657 27870000.000019647181 262864330.276000171900 1 60417.934323296 2024-04-17T22:25:25.532767+00:00 19994330.275566499680 27869999.999972403049 262864330.275535196066 1 60417.934334740 2024-04-17T22:25:26.521549+00:00 19994330.275885801762 27869999.999989364296 262864330.275871455669 1 60417.934346440 2024-04-17T22:25:27.532387+00:00 19994330.275665245950 27869999.999982893467 262864330.275644451380 1 60417.934357903 2024-04-17T22:25:28.522866+00:00 19994330.275659333915 27869999.999988298863 262864330.275643914938 1 60417.934369493 2024-04-17T22:25:29.524197+00:00 19994330.275744199753 27869999.999972306192 262864330.275712817907 1 60417.934381104 2024-04-17T22:25:30.527362+00:00 19994330.275681175292 27870000.000044908375 262864330.275722384453 1 60417.934392686 2024-04-17T22:25:31.528019+00:00 19994330.275609083474 27870000.000008348376 262864330.275613725185 1 60417.934404346 2024-04-17T22:25:32.535492+00:00 19994330.275836624205 27870000.000019140542 262864330.275852054358 1 60417.934415836 2024-04-17T22:25:33.528267+00:00 19994330.275747194886 27869999.999980878085 262864330.275724351406 1 60417.934427441 2024-04-17T22:25:34.530932+00:00 19994330.275734338909 27870000.000015627593 262864330.275746256113 1 60417.934438928 2024-04-17T22:25:35.523370+00:00 19994330.275738041848 27869999.999999243766 262864330.275733590126 1 60417.934450549 2024-04-17T22:25:36.527419+00:00 19994330.275802247226 27869999.999997779727 262864330.275796353817 1 60417.934462107 2024-04-17T22:25:37.526008+00:00 19994330.275878421962 27869999.999982833862 262864330.275857567787 1 60417.934473696 2024-04-17T22:25:38.527361+00:00 19994330.275528091937 27870000.000014867634 262864330.275539278984 1 60417.934485225 2024-04-17T22:25:39.523407+00:00 19994330.275721997023 27869999.999985158443 262864330.275703459978 1 60417.934496849 2024-04-17T22:25:40.527718+00:00 19994330.275831710547 27869999.999971959740 262864330.275799959898 1 60417.934508372 2024-04-17T22:25:41.523351+00:00 19994330.275582641363 27869999.999987024814 262864330.275565981865 1 60417.934519996 2024-04-17T22:25:42.527630+00:00 19994330.275777608156 27869999.999949201941 262864330.275723129511 1 60417.934531519 2024-04-17T22:25:43.523268+00:00 19994330.275630820543 27869999.999996773899 262864330.275623917580 1 60417.934543099 2024-04-17T22:25:44.523769+00:00 19994330.275750234723 27869999.999996889383 262864330.275743424892 1 60417.934554719 2024-04-17T22:25:45.527740+00:00 19994330.275951378047 27869999.999994844198 262864330.275942534208 1 60417.934566207 2024-04-17T22:25:46.520308+00:00 19994330.275589846075 27870000.000035341829 262864330.275621503592 1 60417.934577809 2024-04-17T22:25:47.522725+00:00 19994330.275677371770 27869999.999929320067 262864330.275602996349 1 60417.934589494 2024-04-17T22:25:48.532241+00:00 19994330.275768555701 27870000.000011328608 262864330.275776177645 1 60417.934600962 2024-04-17T22:25:49.523164+00:00 19994330.275668323040 27870000.000006742775 262864330.275671362877 1 60417.934612523 2024-04-17T22:25:50.522006+00:00 19994330.275859896094 27870000.000042870641 262864330.275899052620 1 60417.934624109 2024-04-17T22:25:51.523050+00:00 19994330.275850854814 27869999.999954815954 262864330.275801986456 1 60417.934635728 2024-04-17T22:25:52.526869+00:00 19994330.275713026524 27870000.000038303435 262864330.275747627020 1 60417.934647423 2024-04-17T22:25:53.537340+00:00 19994330.275710485876 27870000.000007133931 262864330.275713920593 1 60417.934658937 2024-04-17T22:25:54.532154+00:00 19994330.275584314018 27869999.999984215945 262864330.275564819574 1 60417.934670459 2024-04-17T22:25:55.527624+00:00 19994330.275867473334 27869999.999962668866 262864330.275826424360 1 60417.934682068 2024-04-17T22:25:56.530692+00:00 19994330.275775525719 27870000.000011336058 262864330.275783151388 1 60417.934693608 2024-04-17T22:25:57.527739+00:00 19994330.275804005563 27870000.000014919788 262864330.275815248489 1 60417.934705211 2024-04-17T22:25:58.530244+00:00 19994330.275767568499 27870000.000014051795 262864330.275777935982 1 60417.934716895 2024-04-17T22:25:59.539760+00:00 19994330.275654599071 27870000.000015929341 262864330.275666832924 1 60417.934728406 2024-04-17T22:26:00.534292+00:00 19994330.275830756873 27870000.000032670796 262864330.275859713554 1 60417.934740198 2024-04-17T22:26:01.553121+00:00 19994330.275720506907 27869999.999992728233 262864330.275709539652 1 60417.934751500 2024-04-17T22:26:02.529639+00:00 19994330.275631658733 27869999.999978631735 262864330.275606602430 1 60417.934763074 2024-04-17T22:26:03.529575+00:00 19994330.275725390762 27870000.000040318817 262864330.275762021542 1 60417.934774652 2024-04-17T22:26:04.529935+00:00 19994330.275685966015 27870000.000012263656 262864330.275694549084 1 60417.934786254 2024-04-17T22:26:05.532339+00:00 19994330.275692056865 27870000.000037223101 262864330.275725573301 1 60417.934797875 2024-04-17T22:26:06.536412+00:00 19994330.275973375887 27870000.000019457191 262864330.275989145041 1 60417.934809367 2024-04-17T22:26:07.529330+00:00 19994330.275638978928 27869999.999995369464 262864330.275630652905 1 60417.934820954 2024-04-17T22:26:08.530396+00:00 19994330.275796268135 27870000.000032283366 262864330.275824844837 1 60417.934832508 2024-04-17T22:26:09.528667+00:00 19994330.275657147169 27870000.000018429011 262864330.275671869516 1 60417.934844214 2024-04-17T22:26:10.540034+00:00 19994330.275788199157 27869999.999960675836 262864330.275745153427 1 60417.934855905 2024-04-17T22:26:11.550221+00:00 19994330.275775734335 27870000.000010374933 262864330.275782406330 1 60417.934867253 2024-04-17T22:26:12.530635+00:00 19994330.275828864425 27869999.999996908009 262864330.275822073221 1 60417.934878795 2024-04-17T22:26:13.527908+00:00 19994330.275826092809 27870000.000001039356 262864330.275823444128 1 60417.934890330 2024-04-17T22:26:14.524510+00:00 19994330.275714110583 27869999.999994065613 262864330.275704473257 1 60417.934901892 2024-04-17T22:26:15.523486+00:00 19994330.275627806783 27870000.000036112964 262864330.275660216808 1 60417.934913474 2024-04-17T22:26:16.524126+00:00 19994330.275745447725 27869999.999990399927 262864330.275732159615 1 60417.934925077 2024-04-17T22:26:17.526685+00:00 19994330.275770682842 27869999.999998237938 262864330.275765240192 1 60417.934936609 2024-04-17T22:26:18.523011+00:00 19994330.275735884905 27869999.999967508018 262864330.275699704885 1 60417.934948184 2024-04-17T22:26:19.523071+00:00 19994330.275733813643 27870000.000023633242 262864330.275753736496 1 60417.934959766 2024-04-17T22:26:20.523730+00:00 19994330.275844290853 27870000.000012900680 262864330.275853514671 1 60417.934971333 2024-04-17T22:26:21.523118+00:00 19994330.275572970510 27870000.000008132309 262864330.275577425957 1 60417.934982944 2024-04-17T22:26:22.526364+00:00 19994330.275825735182 27870000.000004284084 262864330.275826334953 1 60417.934994552 2024-04-17T22:26:23.529299+00:00 19994330.275615200400 27870000.000012930483 262864330.275624454021 1 60417.935006099 2024-04-17T22:26:24.526978+00:00 19994330.275773037225 27869999.999972242862 262864330.275741606951 1 60417.935017600 2024-04-17T22:26:25.520605+00:00 19994330.275711562485 27870000.000008396804 262864330.275716274977 1 60417.935029380 2024-04-17T22:26:26.538454+00:00 19994330.275700703263 27870000.000029500574 262864330.275726497173 1 60417.935040754 2024-04-17T22:26:27.521120+00:00 19994330.275866355747 27870000.000008255243 262864330.275870919228 1 60417.935052348 2024-04-17T22:26:28.522851+00:00 19994330.275962065905 27870000.000057362020 262864330.276015728712 1 60417.935063930 2024-04-17T22:26:29.523522+00:00 19994330.275648765266 27870000.000008553267 262864330.275653630495 1 60417.935075548 2024-04-17T22:26:30.527351+00:00 19994330.275644626468 27870000.000005166978 262864330.275646090508 1 60417.935087081 2024-04-17T22:26:31.523817+00:00 19994330.275782179087 27869999.999984547496 262864330.275763034821 1 60417.935098670 2024-04-17T22:26:32.525109+00:00 19994330.275689356029 27870000.000027354807 262864330.275713026524 1 60417.935110230 2024-04-17T22:26:33.523918+00:00 19994330.275701496750 27869999.999992895871 262864330.275690704584 1 60417.935121877 2024-04-17T22:26:34.530196+00:00 19994330.275679361075 27870000.000036537647 262864330.275712192059 1 60417.935133431 2024-04-17T22:26:35.528435+00:00 19994330.275683384389 27869999.999988485128 262864330.275668174028 1 60417.935145016 2024-04-17T22:26:36.529416+00:00 19994330.275850664824 27870000.000043600798 262864330.275890558958 1 60417.935156546 2024-04-17T22:26:37.525568+00:00 19994330.275438230485 27870000.000011261553 262864330.275445789099 1 60417.935168207 2024-04-17T22:26:38.533110+00:00 19994330.275896489620 27870000.000009082258 262864330.275901883841 1 60417.935179657 2024-04-17T22:26:39.522389+00:00 19994330.275679949671 27870000.000029567629 262864330.275705814362 1 60417.935191279 2024-04-17T22:26:40.526506+00:00 19994330.275803353637 27869999.999986797571 262864330.275786459446 1 60417.935202842 2024-04-17T22:26:41.525502+00:00 19994330.275778461248 27870000.000001460314 262864330.275776237249 1 60417.935214407 2024-04-17T22:26:42.524772+00:00 19994330.275743644685 27870000.000009540468 262864330.275749474764 1 60417.935225957 2024-04-17T22:26:43.522664+00:00 19994330.275865375996 27870000.000023469329 262864330.275885164738 1 60417.935237533 2024-04-17T22:26:44.522849+00:00 19994330.275856476277 27869999.999973323196 262864330.275826096535 1 60417.935249091 2024-04-17T22:26:45.521494+00:00 19994330.275614697486 27870000.000017937273 262864330.275628954172 1 60417.935260671 2024-04-17T22:26:46.521974+00:00 19994330.275827765465 27869999.999970905483 262864330.275794982910 1 60417.935272251 2024-04-17T22:26:47.522466+00:00 19994330.275529973209 27869999.999985408038 262864330.275511682034 1 60417.935283864 2024-04-17T22:26:48.525895+00:00 19994330.275609407574 27869999.999992415309 262864330.275598138571 1 60417.935295401 2024-04-17T22:26:49.522642+00:00 19994330.276015523821 27870000.000028219074 262864330.276040047407 1 60417.935306998 2024-04-17T22:26:50.524651+00:00 19994330.275827821344 27870000.000002000481 262864330.275826126337 1 60417.935318545 2024-04-17T22:26:51.522254+00:00 19994330.275453411043 27869999.999982681125 262864330.275432407856 1 60417.935330143 2024-04-17T22:26:52.524357+00:00 19994330.275830645114 27870000.000002320856 262864330.275829285383 1 60417.935341680 2024-04-17T22:26:53.521146+00:00 19994330.275919746608 27870000.000026907772 262864330.275942951441 1 60417.935353283 2024-04-17T22:26:54.523650+00:00 19994330.275559257716 27870000.000000890344 262864330.275556445122 1 60417.935364836 2024-04-17T22:26:55.521853+00:00 19994330.275508515537 27870000.000011742115 262864330.275516569614 1 60417.935376455 2024-04-17T22:26:56.525671+00:00 19994330.275844726712 27869999.999980218709 262864330.275821238756 1 60417.935387997 2024-04-17T22:26:57.522983+00:00 19994330.275860130787 27869999.999999236315 262864330.275855660439 1 60417.935399597 2024-04-17T22:26:58.525199+00:00 19994330.275837685913 27869999.999993562698 262864330.275827556849 1 60417.935411179 2024-04-17T22:26:59.525877+00:00 19994330.275604315102 27869999.999988399446 262864330.275589019060 1 60417.935422731 2024-04-17T22:27:00.523913+00:00 19994330.275932382792 27870000.000025607646 262864330.275954276323 1 60417.935434292 2024-04-17T22:27:01.522860+00:00 19994330.275404211134 27869999.999983310699 262864330.275383830070 1 60417.935445889 2024-04-17T22:27:02.524823+00:00 19994330.275708384812 27869999.999988321215 262864330.275692999363 1 60417.935457489 2024-04-17T22:27:03.527087+00:00 19994330.275846209377 27869999.999989002943 262864330.275831520557 1 60417.935469148 2024-04-17T22:27:04.534348+00:00 19994330.275669172406 27869999.999996978790 262864330.275662481785 1 60417.935480661 2024-04-17T22:27:05.529118+00:00 19994330.275740191340 27870000.000014606863 262864330.275751113892 1 60417.935492254 2024-04-17T22:27:06.530736+00:00 19994330.275450557470 27869999.999964978546 262864330.275411844254 1 60417.935503838 2024-04-17T22:27:07.531626+00:00 19994330.275925777853 27869999.999976456165 262864330.275898545980 1 60417.935515299 2024-04-17T22:27:08.521850+00:00 19994330.275961834937 27870000.000027175993 262864330.275985330343 1 60417.935526901 2024-04-17T22:27:09.524270+00:00 19994330.275601826608 27870000.000058401376 262864330.275656551123 1 60417.935538508 2024-04-17T22:27:10.527088+00:00 19994330.275726560503 27870000.000031642616 262864330.275754511356 1 60417.935550098 2024-04-17T22:27:11.528493+00:00 19994330.275694802403 27869999.999927394092 262864330.275618493557 1 60417.935561679 2024-04-17T22:27:12.529042+00:00 19994330.275810319930 27870000.000001601875 262864330.275808244944 1 60417.935573207 2024-04-17T22:27:13.525084+00:00 19994330.275708239526 27870000.000018190593 262864330.275722712278 1 60417.935584792 2024-04-17T22:27:14.526077+00:00 19994330.275852315128 27869999.999990746379 262864330.275839388371 1 60417.935596326 2024-04-17T22:27:15.522567+00:00 19994330.275633461773 27869999.999958362430 262864330.275588124990 1 60417.935607901 2024-04-17T22:27:16.522677+00:00 19994330.275744199753 27869999.999965339899 262864330.275705844164 1 60417.935619566 2024-04-17T22:27:17.530521+00:00 19994330.275778308511 27870000.000031713396 262864330.275806307793 1 60417.935631090 2024-04-17T22:27:18.526151+00:00 19994330.275614582002 27869999.999998342246 262864330.275609225035 1 60417.935642654 2024-04-17T22:27:19.525261+00:00 19994330.275598291308 27870000.000000398606 262864330.275594979525 1 60417.935654224 2024-04-17T22:27:20.524945+00:00 19994330.275942262262 27870000.000026710331 262864330.275965273380 1 60417.935665784 2024-04-17T22:27:21.523773+00:00 19994330.275617152452 27870000.000030606985 262864330.275644063950 1 60417.935677398 2024-04-17T22:27:22.527134+00:00 19994330.275792498142 27869999.999958001077 262864330.275746822357 1 60417.935688951 2024-04-17T22:27:23.525365+00:00 19994330.275709871203 27870000.000011149794 262864330.275717318058 1 60417.935700486 2024-04-17T22:27:24.522013+00:00 19994330.275682877749 27869999.999983157963 262864330.275662332773 1 60417.935712079 2024-04-17T22:27:25.523631+00:00 19994330.275618247688 27870000.000038862228 262864330.275653421879 1 60417.935723715 2024-04-17T22:27:26.528947+00:00 19994330.275945466012 27869999.999989826232 262864330.275931596756 1 60417.935735275 2024-04-17T22:27:27.527726+00:00 19994330.276000414044 27869999.999985896051 262864330.275982618332 1 60417.935746803 2024-04-17T22:27:28.523813+00:00 19994330.275622148067 27870000.000024840236 262864330.275643318892 1 60417.935758392 2024-04-17T22:27:29.525071+00:00 19994330.275760613382 27869999.999969314784 262864330.275726228952 1 60417.935769945 2024-04-17T22:27:30.523256+00:00 19994330.275779906660 27870000.000033490360 262864330.275809705257 1 60417.935781517 2024-04-17T22:27:31.523032+00:00 19994330.275732003152 27869999.999982845038 262864330.275711148977 1 60417.935793146 2024-04-17T22:27:32.527820+00:00 19994330.275828462094 27869999.999953955412 262864330.275778710842 1 60417.935804726 2024-04-17T22:27:33.528273+00:00 19994330.275555849075 27870000.000005085021 262864330.275557249784 1 60417.935816268 2024-04-17T22:27:34.525504+00:00 19994330.275860950351 27870000.000021535903 262864330.275878787041 1 60417.935827817 2024-04-17T22:27:35.523422+00:00 19994330.275826223195 27870000.000002499670 262864330.275825023651 1 60417.935839379 2024-04-17T22:27:36.522357+00:00 19994330.275443863124 27869999.999966360629 262864330.275406509638 1 60417.935851000 2024-04-17T22:27:37.526430+00:00 19994330.275850232691 27870000.000015586615 262864330.275862127542 1 60417.935862565 2024-04-17T22:27:38.525620+00:00 19994330.275470659137 27870000.000047527254 262864330.275514483452 1 60417.935874205 2024-04-17T22:27:39.531296+00:00 19994330.275874290615 27869999.999988310039 262864330.275858908892 1 60417.935885685 2024-04-17T22:27:40.523137+00:00 19994330.275647677481 27869999.999962486327 262864330.275606453419 1 60417.935897254 2024-04-17T22:27:41.522775+00:00 19994330.275714516640 27870000.000006105751 262864330.275716930628 1 60417.935908848 2024-04-17T22:27:42.524480+00:00 19994330.275643143803 27870000.000011410564 262864330.275650858879 1 60417.935920488 2024-04-17T22:27:43.530134+00:00 19994330.275733776391 27870000.000016216189 262864330.275746285915 1 60417.935932023 2024-04-17T22:27:44.526756+00:00 19994330.275791067630 27869999.999992243946 262864330.275779634714 1 60417.935943603 2024-04-17T22:27:45.527265+00:00 19994330.275631524622 27869999.999980222434 262864330.275608032942 1 60417.935955119 2024-04-17T22:27:46.522296+00:00 19994330.275686785579 27870000.000017922372 262864330.275700986385 1 60417.935966698 2024-04-17T22:27:47.522748+00:00 19994330.275833930820 27870000.000020898879 262864330.275851130486 1 60417.935978269 2024-04-17T22:27:48.522457+00:00 19994330.275695186108 27869999.999988142401 262864330.275679618120 1 60417.935989909 2024-04-17T22:27:49.528114+00:00 19994330.275762844831 27869999.999988988042 262864330.275748133659 1 60417.936001401 2024-04-17T22:27:50.521076+00:00 19994330.275840260088 27870000.000020898879 262864330.275857448578 1 60417.936013004 2024-04-17T22:27:51.523558+00:00 19994330.275762952864 27870000.000041592866 262864330.275800853968 1 60417.936024660 2024-04-17T22:27:52.530593+00:00 19994330.275718770921 27869999.999993521720 262864330.275708615780 1 60417.936036195 2024-04-17T22:27:53.527249+00:00 19994330.275819364935 27869999.999962087721 262864330.275777757168 1 60417.936047752 2024-04-17T22:27:54.525806+00:00 19994330.275611899793 27869999.999969024211 262864330.275577247143 1 60417.936059350 2024-04-17T22:27:55.527804+00:00 19994330.275674540550 27870000.000030022115 262864330.275700867176 1 60417.936070879 2024-04-17T22:27:56.523985+00:00 19994330.275849711150 27869999.999991890043 262864330.275837898254 1 60417.936082438 2024-04-17T22:27:57.522611+00:00 19994330.275958403945 27870000.000013682991 262864330.275968372822 1 60417.936094034 2024-04-17T22:27:58.524558+00:00 19994330.275555189699 27870000.000003851950 262864330.275555342436 1 60417.936105638 2024-04-17T22:27:59.527127+00:00 19994330.275800645351 27869999.999980464578 262864330.275777399540 1 60417.936117178 2024-04-17T22:28:00.524170+00:00 19994330.275788128376 27870000.000042647123 262864330.275827080011 1 60417.936128858 2024-04-17T22:28:01.533345+00:00 19994330.275644909590 27869999.999984987080 262864330.275626182556 1 60417.936140427 2024-04-17T22:28:02.532882+00:00 19994330.275754559785 27869999.999999538064 262864330.275750398636 1 60417.936151922 2024-04-17T22:28:03.526027+00:00 19994330.275479514152 27869999.999948915094 262864330.275424748659 1 60417.936163534 2024-04-17T22:28:04.529387+00:00 19994330.275850143284 27870000.000001054257 262864330.275847494602 1 60417.936175101 2024-04-17T22:28:05.528662+00:00 19994330.275722637773 27870000.000041354448 262864330.275760293007 1 60417.936186696 2024-04-17T22:28:06.530587+00:00 19994330.275923091918 27869999.999985069036 262864330.275904476643 1 60417.936198242 2024-04-17T22:28:07.528109+00:00 19994330.275884512812 27869999.999977800995 262864330.275858610868 1 60417.936209924 2024-04-17T22:28:08.537399+00:00 19994330.275846134871 27869999.999990992248 262864330.275833427906 1 60417.936221411 2024-04-17T22:28:09.529957+00:00 19994330.275727387518 27870000.000042829663 262864330.275766521692 1 60417.936233030 2024-04-17T22:28:10.533763+00:00 19994330.275686383247 27869999.999963585287 262864330.275646269321 1 60417.936244570 2024-04-17T22:28:11.530828+00:00 19994330.275797884911 27869999.999932140112 262864330.275726318359 1 60417.936256225 2024-04-17T22:28:12.537876+00:00 19994330.275780297816 27869999.999977204949 262864330.275753796101 1 60417.936267624 2024-04-17T22:28:13.522674+00:00 19994330.275760348886 27870000.000009886920 262864330.275766551495 1 60417.936279236 2024-04-17T22:28:14.525975+00:00 19994330.275844946504 27870000.000027317554 262864330.275868594646 1 60417.936290768 2024-04-17T22:28:15.522334+00:00 19994330.275639396161 27870000.000025972724 262864330.275661677122 1 60417.936302430 2024-04-17T22:28:16.529929+00:00 19994330.275806996971 27869999.999968636781 262864330.275771945715 1 60417.936314062 2024-04-17T22:28:17.534955+00:00 19994330.275548253208 27869999.999999623746 262864330.275544166565 1 60417.936325705 2024-04-17T22:28:18.540919+00:00 19994330.275795791298 27870000.000025954098 262864330.275818049908 1 60417.936337111 2024-04-17T22:28:19.526392+00:00 19994330.275647964329 27869999.999951224774 262864330.275595486164 1 60417.936348679 2024-04-17T22:28:20.525815+00:00 19994330.275859039277 27870000.000012841076 262864330.275868177414 1 60417.936360221 2024-04-17T22:28:21.523100+00:00 19994330.275833625346 27869999.999985910952 262864330.275815844536 1 60417.936371815 2024-04-17T22:28:22.524819+00:00 19994330.275697361678 27869999.999997362494 262864330.275691032410 1 60417.936383381 2024-04-17T22:28:23.524110+00:00 19994330.275771621615 27869999.999972578138 262864330.275740504265 1 60417.936394983 2024-04-17T22:28:24.526578+00:00 19994330.275581616908 27870000.000013284385 262864330.275591224432 1 60417.936406550 2024-04-17T22:28:25.525903+00:00 19994330.275652199984 27869999.999964699149 262864330.275613218546 1 60417.936418124 2024-04-17T22:28:26.525945+00:00 19994330.275640811771 27870000.000020455569 262864330.275657564402 1 60417.936429808 2024-04-17T22:28:27.535390+00:00 19994330.275620751083 27870000.000017315149 262864330.275634378195 1 60417.936441550 2024-04-17T22:28:28.549977+00:00 19994330.275706153363 27870000.000034026802 262864330.275736480951 1 60417.936453058 2024-04-17T22:28:29.544251+00:00 19994330.275800183415 27869999.999970421195 262864330.275766909122 1 60417.936464421 2024-04-17T22:28:30.525942+00:00 19994330.275668025017 27869999.999971646816 262864330.275635987520 1 60417.936475954 2024-04-17T22:28:31.522458+00:00 19994330.275554288179 27870000.000009726733 262864330.275560319424 1 60417.936487628 2024-04-17T22:28:32.531054+00:00 19994330.275943469256 27870000.000053007156 262864330.275992780924 1 60417.936499132 2024-04-17T22:28:33.524987+00:00 19994330.275828048587 27869999.999940164387 262864330.275764524937 1 60417.936510726 2024-04-17T22:28:34.526743+00:00 19994330.275830037892 27870000.000037305057 262864330.275863647461 1 60417.936522304 2024-04-17T22:28:35.527095+00:00 19994330.275414351374 27869999.999989163131 262864330.275399804115 1 60417.936533842 2024-04-17T22:28:36.523958+00:00 19994330.275630954653 27869999.999999146909 262864330.275626391172 1 60417.936545675 2024-04-17T22:28:37.546333+00:00 19994330.275825951248 27869999.999976459891 262864330.275798708200 1 60417.936556987 2024-04-17T22:28:38.523733+00:00 19994330.275688182563 27869999.999963473529 262864330.275647938251 1 60417.936568553 2024-04-17T22:28:39.522951+00:00 19994330.275751300156 27869999.999989848584 262864330.275737434626 1 60417.936580141 2024-04-17T22:28:40.524161+00:00 19994330.275750052184 27870000.000005729496 262864330.275752067566 1 60417.936591792 2024-04-17T22:28:41.530873+00:00 19994330.275729835033 27869999.999995518476 262864330.275721669197 1 60417.936603374 2024-04-17T22:28:42.531547+00:00 19994330.275695346296 27870000.000001844019 262864330.275693506002 1 60417.936614944 2024-04-17T22:28:43.531143+00:00 19994330.275600031018 27870000.000015038997 262864330.275611400604 1 60417.936626443 2024-04-17T22:28:44.524657+00:00 19994330.275818329304 27870000.000032156706 262864330.275846779346 1 60417.936638124 2024-04-17T22:28:45.533953+00:00 19994330.275696020573 27870000.000004671514 262864330.275696992874 1 60417.936649658 2024-04-17T22:28:46.530453+00:00 19994330.275632910430 27869999.999970875680 262864330.275600105524 1 60417.936661214 2024-04-17T22:28:47.528879+00:00 19994330.275914896280 27870000.000003296882 262864330.275914520025 1 60417.936672872 2024-04-17T22:28:48.536129+00:00 19994330.275584872812 27870000.000037658960 262864330.275618851185 1 60417.936684297 2024-04-17T22:28:49.523282+00:00 19994330.275814503431 27870000.000007361174 262864330.275818169117 1 60417.936696127 2024-04-17T22:28:50.545372+00:00 19994330.275248110294 27870000.000007491559 262864330.275251895189 1 60417.936707496 2024-04-17T22:28:51.527682+00:00 19994330.275816556066 27870000.000003986061 262864330.275816857815 1 60417.936719169 2024-04-17T22:28:52.536225+00:00 19994330.275792747736 27869999.999982152134 262864330.275771200657 1 60417.936730663 2024-04-17T22:28:53.529282+00:00 19994330.275748692453 27870000.000020802021 262864330.275765806437 1 60417.936742231 2024-04-17T22:28:54.528783+00:00 19994330.275903958827 27870000.000032741576 262864330.275933027267 1 60417.936753852 2024-04-17T22:28:55.532786+00:00 19994330.275806795806 27870000.000035516918 262864330.275838613510 1 60417.936765389 2024-04-17T22:28:56.529579+00:00 19994330.275643005967 27869999.999984942377 262864330.275624275208 1 60417.936776892 2024-04-17T22:28:57.523444+00:00 19994330.275707785040 27870000.000011108816 262864330.275715202093 1 60417.936788634 2024-04-17T22:28:58.537986+00:00 19994330.275950375944 27870000.000006444752 262864330.275953114033 1 60417.936800195 2024-04-17T22:28:59.536884+00:00 19994330.275578204542 27869999.999984379858 262864330.275558888912 1 60417.936811707 2024-04-17T22:29:00.531531+00:00 19994330.275525435805 27869999.999996993691 262864330.275518715382 1 60417.936823198 2024-04-17T22:29:01.524309+00:00 19994330.275627281517 27870000.000012673438 262864330.275636255741 1 60417.936834747 2024-04-17T22:29:02.522136+00:00 19994330.275789223611 27870000.000007025898 262864330.275792568922 1 60417.936846340 2024-04-17T22:29:03.523746+00:00 19994330.275688622147 27869999.999991793185 262864330.275676727295 1 60417.936857949 2024-04-17T22:29:04.526761+00:00 19994330.275608547032 27870000.000009234995 262864330.275614082813 1 60417.936869474 2024-04-17T22:29:05.522550+00:00 19994330.275864403695 27870000.000028271228 262864330.275888979435 1 60417.936881051 2024-04-17T22:29:06.522793+00:00 19994330.275819551200 27869999.999982975423 262864330.275798827410 1 60417.936892597 2024-04-17T22:29:07.520372+00:00 19994330.275722518563 27869999.999971047044 262864330.275689840317 1 60417.936904197 2024-04-17T22:29:08.522575+00:00 19994330.275786269456 27870000.000000879169 262864330.275783479214 1 60417.936915776 2024-04-17T22:29:09.523050+00:00 19994330.275569524616 27870000.000021614134 262864330.275587439537 1 60417.936927353 2024-04-17T22:29:10.523273+00:00 19994330.275773864239 27869999.999973796308 262864330.275743961334 1 60417.936938914 2024-04-17T22:29:11.522177+00:00 19994330.275578945875 27870000.000040315092 262864330.275615572929 1 60417.936950733 2024-04-17T22:29:12.543367+00:00 19994330.275512199849 27869999.999955061823 262864330.275463551283 1 60417.936962132 2024-04-17T22:29:13.528233+00:00 19994330.275686748326 27869999.999981991947 262864330.275665044785 1 60417.936973700 2024-04-17T22:29:14.527729+00:00 19994330.275720745325 27869999.999963026494 262864330.275680065155 1 60417.936985255 2024-04-17T22:29:15.526065+00:00 19994330.275763861835 27870000.000017628074 262864330.275777816772 1 60417.936996885 2024-04-17T22:29:16.530839+00:00 19994330.275691363961 27870000.000021114945 262864330.275708764791 1 60417.937008467 2024-04-17T22:29:17.531560+00:00 19994330.275495123118 27869999.999998420477 262864330.275489836931 1 60417.937020061 2024-04-17T22:29:18.533236+00:00 19994330.275856610388 27869999.999960612506 262864330.275813519955 1 60417.937031604 2024-04-17T22:29:19.530631+00:00 19994330.275862034410 27869999.999972287565 262864330.275830626488 1 60417.937043138 2024-04-17T22:29:20.527097+00:00 19994330.275793351233 27870000.000014588237 262864330.275804251432 1 60417.937054796 2024-04-17T22:29:21.534365+00:00 19994330.275901705027 27870000.000005487353 262864330.275903493166 1 60417.937066318 2024-04-17T22:29:22.529843+00:00 19994330.275686137378 27870000.000032596290 262864330.275715053082 1 60417.937077914 2024-04-17T22:29:23.531768+00:00 19994330.275624286383 27869999.999996893108 262864330.275617480278 1 60417.937089508 2024-04-17T22:29:24.533488+00:00 19994330.275771573186 27869999.999995872378 262864330.275763750076 1 60417.937101152 2024-04-17T22:29:25.539562+00:00 19994330.275725979358 27869999.999976221472 262864330.275698512793 1 60417.937112735 2024-04-17T22:29:26.540261+00:00 19994330.275690916926 27869999.999989606440 262864330.275676816702 1 60417.937124197 2024-04-17T22:29:27.530598+00:00 19994330.275631085038 27870000.000044919550 262864330.275672316551 1 60417.937135665 2024-04-17T22:29:28.521483+00:00 19994330.275839541107 27869999.999999463558 262864330.275835305452 1 60417.937147286 2024-04-17T22:29:29.525516+00:00 19994330.275731485337 27869999.999988641590 262864330.275716423988 1 60417.937159207 2024-04-17T22:29:30.555480+00:00 19994330.275766983628 27869999.999994799495 262864330.275758087635 1 60417.937170537 2024-04-17T22:29:31.534417+00:00 19994330.275782741606 27870000.000017147511 262864330.275796175003 1 60417.937182031 2024-04-17T22:29:32.527450+00:00 19994330.275617543608 27870000.000000759959 262864330.275614619255 1 60417.937193616 2024-04-17T22:29:33.528451+00:00 19994330.275773532689 27869999.999987654388 262864330.275757491589 1 60417.937205301 2024-04-17T22:29:34.537999+00:00 19994330.275754630566 27869999.999984581023 262864330.275735527277 1 60417.937216852 2024-04-17T22:29:35.536014+00:00 19994330.276015143842 27870000.000018786639 262864330.276030212641 1 60417.937228470 2024-04-17T22:29:36.539802+00:00 19994330.275593902916 27870000.000004056841 262864330.275594264269 1 60417.937240093 2024-04-17T22:29:37.544011+00:00 19994330.275691159070 27869999.999965101480 262864330.275652557611 1 60417.937251487 2024-04-17T22:29:38.528515+00:00 19994330.275795832276 27870000.000004809350 262864330.275796949863 1 60417.937263113 2024-04-17T22:29:39.532952+00:00 19994330.275822818279 27870000.000003080815 262864330.275822192430 1 60417.937274745 2024-04-17T22:29:40.537977+00:00 19994330.275749489665 27869999.999993763864 262864330.275739550591 1 60417.937286259 2024-04-17T22:29:41.532731+00:00 19994330.275857739151 27870000.000007901341 262864330.275861948729 1 60417.937297829 2024-04-17T22:29:42.532412+00:00 19994330.275751940906 27869999.999998182058 262864330.275746434927 1 60417.937309491 2024-04-17T22:29:43.540046+00:00 19994330.275748822838 27869999.999985255301 262864330.275730371475 1 60417.937320868 2024-04-17T22:29:44.523019+00:00 19994330.275817189366 27870000.000036064535 262864330.275849550962 1 60417.937332446 2024-04-17T22:29:45.523321+00:00 19994330.275695364922 27870000.000017017126 262864330.275708675385 1 60417.937344060 2024-04-17T22:29:46.526768+00:00 19994330.275724716485 27870000.000025171787 262864330.275746196508 1 60417.937355827 2024-04-17T22:29:47.543406+00:00 19994330.275741480291 27869999.999938629568 262864330.275676429272 1 60417.937367301 2024-04-17T22:29:48.534868+00:00 19994330.275765385479 27869999.999992858618 262864330.275754541159 1 60417.937378843 2024-04-17T22:29:49.532063+00:00 19994330.275761768222 27869999.999969191849 262864330.275727272034 1 60417.937390469 2024-04-17T22:29:50.536500+00:00 19994330.275560390204 27870000.000006079674 262864330.275562763214 1 60417.937401973 2024-04-17T22:29:51.530424+00:00 19994330.275580797344 27869999.999999471009 262864330.275576561689 1 60417.937413564 2024-04-17T22:29:52.531909+00:00 19994330.275839228183 27870000.000005085021 262864330.275840640068 1 60417.937425188 2024-04-17T22:29:53.536218+00:00 19994330.275469318032 27869999.999986924231 262864330.275452554226 1 60417.937436782 2024-04-17T22:29:54.537930+00:00 19994330.275823239237 27870000.000011894852 262864330.275831431150 1 60417.937448310 2024-04-17T22:29:55.533962+00:00 19994330.275415867567 27869999.999974086881 262864330.275386244059 1 60417.937459947 2024-04-17T22:29:56.539390+00:00 19994330.275982134044 27870000.000020708889 262864330.275999158621 1 60417.937471404 2024-04-17T22:29:57.529322+00:00 19994330.275932144374 27870000.000004813075 262864330.275933265686 1 60417.937482925 2024-04-17T22:29:58.524713+00:00 19994330.275603439659 27869999.999994684011 262864330.275594443083 1 60417.937494705 2024-04-17T22:29:59.542569+00:00 19994330.275847859681 27869999.999985851347 262864330.275830000639 1 60417.937506189 2024-04-17T22:30:00.534712+00:00 19994330.275752592832 27870000.000030677766 262864330.275779575109 1 60417.937517846 2024-04-17T22:30:01.541888+00:00 19994330.275880280882 27870000.000001393259 262864330.275877982378 1 60417.937529431 2024-04-17T22:30:02.542799+00:00 19994330.275529246777 27870000.000022593886 262864330.275548130274 1 60417.937540849 2024-04-17T22:30:03.529314+00:00 19994330.275673020631 27870000.000033013523 262864330.275702357292 1 60417.937552530 2024-04-17T22:30:04.538641+00:00 19994330.275833968073 27869999.999998457730 262864330.275828719139 1 60417.937564036 2024-04-17T22:30:05.532753+00:00 19994330.275698609650 27870000.000003419816 262864330.275698333979 1 60417.937575586 2024-04-17T22:30:06.530644+00:00 19994330.275702692568 27869999.999979890883 262864330.275678873062 1 60417.937587149 2024-04-17T22:30:07.529641+00:00 19994330.275772407651 27870000.000020068139 262864330.275788784027 1 60417.937598736 2024-04-17T22:30:08.530784+00:00 19994330.275776069611 27869999.999993655831 262864330.275766015053 1 60417.937610259 2024-04-17T22:30:09.526418+00:00 19994330.275781139731 27870000.000019259751 262864330.275796711445 1 60417.937621890 2024-04-17T22:30:10.531268+00:00 19994330.275768049061 27870000.000007458031 262864330.275771796703 1 60417.937633469 2024-04-17T22:30:11.531743+00:00 19994330.275635484606 27870000.000017400831 262864330.275649189949 1 60417.937645121 2024-04-17T22:30:12.538454+00:00 19994330.275762934238 27870000.000011831522 262864330.275771081448 1 60417.937656638 2024-04-17T22:30:13.533540+00:00 19994330.275856077671 27869999.999995958060 262864330.275848329067 1 60417.937668149 2024-04-17T22:30:14.528099+00:00 19994330.275598958135 27869999.999988585711 262864330.275583863258 1 60417.937679715 2024-04-17T22:30:15.527316+00:00 19994330.275789596140 27869999.999983254820 262864330.275769144297 1 60417.937691300 2024-04-17T22:30:16.528331+00:00 19994330.275705054402 27870000.000015065074 262864330.275716423988 1 60417.937702912 2024-04-17T22:30:17.531619+00:00 19994330.275714255869 27870000.000046011060 262864330.275756567717 1 60417.937714524 2024-04-17T22:30:18.534853+00:00 19994330.275749344379 27869999.999970853329 262864330.275716513395 1 60417.937725964 2024-04-17T22:30:19.523268+00:00 19994330.275805987418 27869999.999997321516 262864330.275799602270 1 60417.937737642 2024-04-17T22:30:20.532243+00:00 19994330.275566685945 27869999.999969184399 262864330.275532186031 1 60417.937749201 2024-04-17T22:30:21.530908+00:00 19994330.275746274740 27870000.000011309981 262864330.275753915310 1 60417.937760904 2024-04-17T22:30:22.542148+00:00 19994330.275867544115 27869999.999998636544 262864330.275862485170 1 60417.937772321 2024-04-17T22:30:23.528553+00:00 19994330.275580629706 27869999.999999590218 262864330.275576531887 1 60417.937783855 2024-04-17T22:30:24.525028+00:00 19994330.275673110038 27870000.000010918826 262864330.275680333376 1 60417.937795468 2024-04-17T22:30:25.528460+00:00 19994330.275724288076 27869999.999990515411 262864330.275711119175 1 60417.937807132 2024-04-17T22:30:26.536213+00:00 19994330.275535140187 27870000.000014334917 262864330.275545775890 1 60417.937818554 2024-04-17T22:30:27.523043+00:00 19994330.275644805282 27869999.999988000840 262864330.275629103184 1 60417.937830111 2024-04-17T22:30:28.521625+00:00 19994330.275875415653 27869999.999980647117 262864330.275852382183 1 60417.937841715 2024-04-17T22:30:29.524175+00:00 19994330.275424141437 27869999.999986112118 262864330.275406569242 1 60417.937853328 2024-04-17T22:30:30.527540+00:00 19994330.275725763291 27870000.000002760440 262864330.275724828243 1 60417.937864958 2024-04-17T22:30:31.532397+00:00 19994330.275845170021 27870000.000015527010 262864330.275857001543 1 60417.937876415 2024-04-17T22:30:32.522303+00:00 19994330.275641627610 27870000.000051431358 262864330.275689363480 1 60417.937888043 2024-04-17T22:30:33.526952+00:00 19994330.275755502284 27869999.999972920865 262864330.275724709034 1 60417.937899560 2024-04-17T22:30:34.521982+00:00 19994330.275578793138 27869999.999987117946 262864330.275562226772 1 60417.937911207 2024-04-17T22:30:35.528316+00:00 19994330.275938484818 27870000.000006720424 262864330.275941520929 1 60417.937922757 2024-04-17T22:30:36.526231+00:00 19994330.275870952755 27869999.999994136393 262864330.275861382484 1 60417.937934361 2024-04-17T22:30:37.528838+00:00 19994330.275756716728 27869999.999962214381 262864330.275715231895 1 60417.937945848 2024-04-17T22:30:38.521311+00:00 19994330.275930918753 27870000.000001065433 262864330.275928288698 1 60417.937957503 2024-04-17T22:30:39.528289+00:00 19994330.275820534676 27870000.000005345792 262864330.275822162628 1 60417.937969055 2024-04-17T22:30:40.526321+00:00 19994330.275643199682 27869999.999999012798 262864330.275638520718 1 60417.937980689 2024-04-17T22:30:41.531503+00:00 19994330.275720510632 27869999.999992568046 262864330.275709390640 1 60417.937992178 2024-04-17T22:30:42.524177+00:00 19994330.275798093528 27870000.000050917268 262864330.275845289230 1 60417.938003799 2024-04-17T22:30:43.528237+00:00 19994330.275651428849 27869999.999984461814 262864330.275632202625 1 60417.938015315 2024-04-17T22:30:44.523200+00:00 19994330.275789853185 27870000.000023934990 262864330.275810092688 1 60417.938026932 2024-04-17T22:30:45.526923+00:00 19994330.275642819703 27870000.000002898276 262864330.275642007589 1 60417.938038519 2024-04-17T22:30:46.528025+00:00 19994330.275802832097 27870000.000006522983 262864330.275805652142 1 60417.938050033 2024-04-17T22:30:47.522844+00:00 19994330.275504827499 27869999.999996114522 262864330.275497257710 1 60417.938061689 2024-04-17T22:30:48.529964+00:00 19994330.275723733008 27869999.999995611608 262864330.275715649128 1 60417.938073242 2024-04-17T22:30:49.528132+00:00 19994330.275538519025 27870000.000000882894 262864330.275535702705 1 60417.938084834 2024-04-17T22:30:50.529688+00:00 19994330.275755442679 27870000.000009503216 262864330.275761246681 1 60417.938096379 2024-04-17T22:30:51.527169+00:00 19994330.275649860501 27870000.000018324703 262864330.275664508343 1 60417.938107951 2024-04-17T22:30:52.526950+00:00 19994330.275662191212 27869999.999985050410 262864330.275643527508 1 60417.938119516 2024-04-17T22:30:53.526143+00:00 19994330.275887742639 27870000.000001665205 262864330.275885701180 1 60417.938131073 2024-04-17T22:30:54.524676+00:00 19994330.275844249874 27870000.000015381724 262864330.275855928659 1 60417.938142635 2024-04-17T22:30:55.523682+00:00 19994330.275688849390 27869999.999998290092 262864330.275683462620 1 60417.938154179 2024-04-17T22:30:56.521037+00:00 19994330.275755461305 27869999.999985985458 262864330.275737762451 1 60417.938165762 2024-04-17T22:30:57.521873+00:00 19994330.275993265212 27870000.000026505440 262864330.276016056538 1 60417.938177341 2024-04-17T22:30:58.522286+00:00 19994330.275667279959 27869999.999963436276 262864330.275627017021 1 60417.938188933 2024-04-17T22:30:59.523775+00:00 19994330.275565095246 27870000.000025834888 262864330.275587230921 1 60417.938200517 2024-04-17T22:31:00.524623+00:00 19994330.275509387255 27869999.999991033226 262864330.275496721268 1 60417.938212077 2024-04-17T22:31:01.523466+00:00 19994330.275952339172 27870000.000017520040 262864330.275966167450 1 60417.938223742 2024-04-17T22:31:02.531325+00:00 19994330.275786444545 27870000.000022474676 262864330.275805234909 1 60417.938235293 2024-04-17T22:31:03.529305+00:00 19994330.275789327919 27870000.000008929521 262864330.275794565678 1 60417.938246814 2024-04-17T22:31:04.524730+00:00 19994330.275642443448 27869999.999972201884 262864330.275610953569 1 60417.938258342 2024-04-17T22:31:05.520748+00:00 19994330.275839999318 27870000.000000461936 262864330.275836765766 1 60417.938269986 2024-04-17T22:31:06.526794+00:00 19994330.275720227510 27870000.000006049871 262864330.275722593069 1 60417.938281528 2024-04-17T22:31:07.523994+00:00 19994330.275604121387 27869999.999988835305 262864330.275589257479 1 60417.938293092 2024-04-17T22:31:08.523188+00:00 19994330.275937940925 27870000.000018481165 262864330.275952726603 1 60417.938304660 2024-04-17T22:31:09.522611+00:00 19994330.275614440441 27870000.000016696751 262864330.275627434254 1 60417.938316227 2024-04-17T22:31:10.522047+00:00 19994330.275640875101 27869999.999991286546 262864330.275628477335 1 60417.938327848 2024-04-17T22:31:11.526099+00:00 19994330.275840412825 27869999.999973889440 262864330.275810599327 1 60417.938339384 2024-04-17T22:31:12.522756+00:00 19994330.275707781315 27870000.000011034310 262864330.275715112686 1 60417.938350961 2024-04-17T22:31:13.523046+00:00 19994330.275722034276 27870000.000028587878 262864330.275746911764 1 60417.938362527 2024-04-17T22:31:14.522285+00:00 19994330.275619793683 27869999.999992735684 262864330.275608837605 1 60417.938374109 2024-04-17T22:31:15.523027+00:00 19994330.275671500713 27869999.999972302467 262864330.275640130043 1 60417.938385697 2024-04-17T22:31:16.524209+00:00 19994330.275468707085 27869999.999999042600 262864330.275464057922 1 60417.938397270 2024-04-17T22:31:17.524153+00:00 19994330.276001870632 27870000.000037118793 262864330.276035308838 1 60417.938408859 2024-04-17T22:31:18.525374+00:00 19994330.275603421032 27870000.000006385148 262864330.275606095791 1 60417.938420506 2024-04-17T22:31:19.531753+00:00 19994330.275679927319 27870000.000001214445 262864330.275677442551 1 60417.938432029 2024-04-17T22:31:20.527270+00:00 19994330.275754120201 27869999.999968718737 262864330.275719136000 1 60417.938443560 2024-04-17T22:31:21.523547+00:00 19994330.275689631701 27870000.000017695129 262864330.275703638792 1 60417.938455113 2024-04-17T22:31:22.521792+00:00 19994330.275813471526 27869999.999990478158 262864330.275800228119 1 60417.938466683 2024-04-17T22:31:23.521460+00:00 19994330.275775153190 27870000.000018466264 262864330.275789946318 1 60417.938478264 2024-04-17T22:31:24.522031+00:00 19994330.275739587843 27870000.000019580126 262864330.275755465031 1 60417.938489897 2024-04-17T22:31:25.527114+00:00 19994330.275807976723 27870000.000004943460 262864330.275809228420 1 60417.938501412 2024-04-17T22:31:26.521951+00:00 19994330.275655910373 27870000.000001151115 262864330.275653362274 1 60417.938513020 2024-04-17T22:31:27.524933+00:00 19994330.275695562363 27869999.999985314906 262864330.275677174330 1 60417.938524562 2024-04-17T22:31:28.522162+00:00 19994330.275722712278 27869999.999995563179 262864330.275714576244 1 60417.938536150 2024-04-17T22:31:29.523400+00:00 19994330.275691077113 27869999.999977707863 262864330.275665104389 1 60417.938547719 2024-04-17T22:31:30.522936+00:00 19994330.275826510042 27870000.000002793968 262864330.275825619698 1 60417.938559306 2024-04-17T22:31:31.524032+00:00 19994330.275616355240 27870000.000014673918 262864330.275627315044 1 60417.938570939 2024-04-17T22:31:32.529107+00:00 19994330.276045318693 27869999.999984644353 262864330.276026278734 1 60417.938582504 2024-04-17T22:31:33.528322+00:00 19994330.275624800473 27870000.000044789165 262864330.275665909052 1 60417.938593989 2024-04-17T22:31:34.520666+00:00 19994330.275407604873 27869999.999950483441 262864330.275354385376 1 60417.938605584 2024-04-17T22:31:35.522464+00:00 19994330.275937154889 27870000.000068448484 262864330.276001930237 1 60417.938617150 2024-04-17T22:31:36.521760+00:00 19994330.275573022664 27870000.000039443374 262864330.275608778000 1 60417.938628825 2024-04-17T22:31:37.530489+00:00 19994330.275903444737 27870000.000006478280 262864330.275906205177 1 60417.938640386 2024-04-17T22:31:38.529350+00:00 19994330.275671318173 27869999.999985359609 262864330.275653004646 1 60417.938652170 2024-04-17T22:31:39.547485+00:00 19994330.275675863028 27870000.000035956502 262864330.275708109140 1 60417.938663582 2024-04-17T22:31:40.533471+00:00 19994330.275803741068 27869999.999998014420 262864330.275798052549 1 60417.938675155 2024-04-17T22:31:41.533438+00:00 19994330.275758400559 27870000.000012915581 262864330.275767624378 1 60417.938686768 2024-04-17T22:31:42.536761+00:00 19994330.275606971234 27870000.000048223883 262864330.275651484728 1 60417.938698336 2024-04-17T22:31:43.536221+00:00 19994330.275543827564 27869999.999995980412 262864330.275536119938 1 60417.938710003 2024-04-17T22:31:44.544289+00:00 19994330.275795027614 27870000.000037427992 262864330.275828778744 1 60417.938721501 2024-04-17T22:31:45.537724+00:00 19994330.275716494769 27869999.999962147325 262864330.275674939156 1 60417.938732943 2024-04-17T22:31:46.526286+00:00 19994330.275645904243 27869999.999963853508 262864330.275606065989 1 60417.938744516 2024-04-17T22:31:47.526145+00:00 19994330.275798048824 27870000.000046458095 262864330.275840818882 1 60417.938756146 2024-04-17T22:31:48.531062+00:00 19994330.275659669191 27869999.999996129423 262864330.275652110577 1 60417.938767743 2024-04-17T22:31:49.533016+00:00 19994330.275801729411 27869999.999990992248 262864330.275789022446 1 60417.938779200 2024-04-17T22:31:50.522898+00:00 19994330.275769848377 27869999.999997720122 262864330.275763899088 1 60417.938790799 2024-04-17T22:31:51.525034+00:00 19994330.275669220835 27869999.999996483326 262864330.275662004948 1 60417.938802420 2024-04-17T22:31:52.529076+00:00 19994330.275818750262 27870000.000016987324 262864330.275832056999 1 60417.938813970 2024-04-17T22:31:53.527004+00:00 19994330.275719046593 27870000.000001005828 262864330.275716364384 1 60417.938825541 2024-04-17T22:31:54.526730+00:00 19994330.275801394135 27870000.000004768372 262864330.275802463293 1 60417.938837142 2024-04-17T22:31:55.529061+00:00 19994330.275849003345 27869999.999985780567 262864330.275831103325 1 60417.938848639 2024-04-17T22:31:56.522407+00:00 19994330.275604207069 27870000.000002723187 262864330.275603234768 1 60417.938860261 2024-04-17T22:31:57.526578+00:00 19994330.275807075202 27869999.999996606261 262864330.275799989700 1 60417.938872097 2024-04-17T22:31:58.549196+00:00 19994330.275725778192 27870000.000039201230 262864330.275761276484 1 60417.938883448 2024-04-17T22:31:59.529919+00:00 19994330.275764212012 27870000.000027313828 262864330.275787830353 1 60417.938894976 2024-04-17T22:32:00.525953+00:00 19994330.275578860193 27870000.000006798655 262864330.275581955910 1 60417.938906655 2024-04-17T22:32:01.534996+00:00 19994330.275920439512 27870000.000015467405 262864330.275932222605 1 60417.938918198 2024-04-17T22:32:02.532244+00:00 19994330.275504484773 27870000.000015828758 262864330.275516629219 1 60417.938929682 2024-04-17T22:32:03.524540+00:00 19994330.275756157935 27870000.000009961426 262864330.275762408972 1 60417.938941265 2024-04-17T22:32:04.525327+00:00 19994330.275803983212 27869999.999999161810 262864330.275799453259 1 60417.938952918 2024-04-17T22:32:05.532131+00:00 19994330.275714047253 27869999.999974746257 262864330.275685101748 1 60417.938964458 2024-04-17T22:32:06.529182+00:00 19994330.275768224150 27869999.999985214323 262864330.275749742985 1 60417.938976054 2024-04-17T22:32:07.531062+00:00 19994330.275897461921 27870000.000036951154 262864330.275930732489 1 60417.938987633 2024-04-17T22:32:08.531461+00:00 19994330.275704383850 27869999.999978847802 262864330.275679528713 1 60417.938999229 2024-04-17T22:32:09.533395+00:00 19994330.275648292154 27870000.000021096319 262864330.275665700436 1 60417.939010768 2024-04-17T22:32:10.530389+00:00 19994330.275688629597 27869999.999990805984 262864330.275675743818 1 60417.939022344 2024-04-17T22:32:11.530475+00:00 19994330.275816287845 27869999.999964784831 262864330.275777369738 1 60417.939033972 2024-04-17T22:32:12.535200+00:00 19994330.275765411556 27869999.999994672835 262864330.275756388903 1 60417.939045444 2024-04-17T22:32:13.526348+00:00 19994330.275811064988 27869999.999983392656 262864330.275790780783 1 60417.939056996 2024-04-17T22:32:14.524425+00:00 19994330.275664575398 27870000.000040732324 262864330.275701612234 1 60417.939068535 2024-04-17T22:32:15.521425+00:00 19994330.275607831776 27869999.999973785132 262864330.275577902794 1 60417.939080163 2024-04-17T22:32:16.526103+00:00 19994330.275733530521 27869999.999989755452 262864330.275719583035 1 60417.939091701 2024-04-17T22:32:17.522921+00:00 19994330.275701504201 27870000.000028483570 262864330.275726288557 1 60417.939103258 2024-04-17T22:32:18.521477+00:00 19994330.275591965765 27870000.000021636486 262864330.275609910488 1 60417.939114933 2024-04-17T22:32:19.530201+00:00 19994330.275791760534 27869999.999935783446 262864330.275723844767 1 60417.939126440 2024-04-17T22:32:20.524448+00:00 19994330.275921195745 27869999.999987024814 262864330.275904536247 1 60417.939138044 2024-04-17T22:32:21.526979+00:00 19994330.275706131011 27870000.000033054501 262864330.275735497475 1 60417.939149567 2024-04-17T22:32:22.522596+00:00 19994330.275707229972 27869999.999959737062 262864330.275663256645 1 60417.939161206 2024-04-17T22:32:23.528167+00:00 19994330.275541145355 27869999.999979171902 262864330.275516629219 1 60417.939172793 2024-04-17T22:32:24.529292+00:00 19994330.276040393859 27870000.000010464340 262864330.276047170162 1 60417.939184316 2024-04-17T22:32:25.524937+00:00 19994330.275648828596 27870000.000025264919 262864330.275670409203 1 60417.939195894 2024-04-17T22:32:26.525259+00:00 19994330.275723025203 27869999.999940048903 262864330.275659382343 1 60417.939207457 2024-04-17T22:32:27.524234+00:00 19994330.275895651430 27870000.000006277114 262864330.275898247957 1 60417.939219043 2024-04-17T22:32:28.525311+00:00 19994330.275555297732 27870000.000019885600 262864330.275571465492 1 60417.939230595 2024-04-17T22:32:29.523441+00:00 19994330.275820828974 27869999.999993100762 262864330.275810211897 1 60417.939242158 2024-04-17T22:32:30.522422+00:00 19994330.275635030121 27869999.999949932098 262864330.275581270456 1 60417.939253745 2024-04-17T22:32:31.523586+00:00 19994330.275735333562 27869999.999991219491 262864330.275722861290 1 60417.939265314 2024-04-17T22:32:32.523149+00:00 19994330.275652769953 27869999.999999787658 262864330.275648862123 1 60417.939276872 2024-04-17T22:32:33.521725+00:00 19994330.275761056691 27869999.999977089465 262864330.275734454393 1 60417.939288461 2024-04-17T22:32:34.522997+00:00 19994330.275727782398 27869999.999979481101 262864330.275703579187 1 60417.939300032 2024-04-17T22:32:35.522797+00:00 19994330.275687906891 27870000.000052183867 262864330.275736391544 1 60417.939311627 2024-04-17T22:32:36.524596+00:00 19994330.275735851377 27870000.000005692244 262864330.275737851858 1 60417.939323170 2024-04-17T22:32:37.521890+00:00 19994330.275554098189 27869999.999981477857 262864330.275531858206 1 60417.939334777 2024-04-17T22:32:38.524746+00:00 19994330.275805104524 27869999.999983187765 262864330.275784611702 1 60417.939346381 2024-04-17T22:32:39.527360+00:00 19994330.275828186423 27869999.999993622303 262864330.275818109512 1 60417.939357918 2024-04-17T22:32:40.524107+00:00 19994330.275667067617 27869999.999972283840 262864330.275635659695 1 60417.939369502 2024-04-17T22:32:41.524943+00:00 19994330.275828167796 27870000.000007230788 262864330.275831699371 1 60417.939381090 2024-04-17T22:32:42.526223+00:00 19994330.275641918182 27870000.000000294298 262864330.275638520718 1 60417.939392626 2024-04-17T22:32:43.522900+00:00 19994330.275888465345 27870000.000012818724 262864330.275897592306 1 60417.939404183 2024-04-17T22:32:44.521442+00:00 19994330.275892235339 27869999.999985650182 262864330.275874167681 1 60417.939415869 2024-04-17T22:32:45.531119+00:00 19994330.275543805212 27869999.999952252954 262864330.275492370129 1 60417.939427323 2024-04-17T22:32:46.520730+00:00 19994330.275535043329 27870000.000007361174 262864330.275538712740 1 60417.939438959 2024-04-17T22:32:47.526065+00:00 19994330.275561448187 27869999.999989792705 262864330.275547564030 1 60417.939450500 2024-04-17T22:32:48.523214+00:00 19994330.275885671377 27870000.000024229288 262864330.275906205177 1 60417.939462062 2024-04-17T22:32:49.522175+00:00 19994330.275616880506 27869999.999992467463 262864330.275605648756 1 60417.939473790 2024-04-17T22:32:50.535486+00:00 19994330.275603156537 27869999.999967519194 262864330.275566965342 1 60417.939485379 2024-04-17T22:32:51.536710+00:00 19994330.275733575225 27870000.000029340386 262864330.275759220123 1 60417.939497026 2024-04-17T22:32:52.543065+00:00 19994330.275698624551 27869999.999973438680 262864330.275668382645 1 60417.939508365 2024-04-17T22:32:53.522749+00:00 19994330.275808475912 27870000.000001765788 262864330.275806546211 1 60417.939519943 2024-04-17T22:32:54.523064+00:00 19994330.275519762188 27870000.000005565584 262864330.275521636009 1 60417.939531517 2024-04-17T22:32:55.523046+00:00 19994330.276039741933 27869999.999993931502 262864330.276029974222 1 60417.939543154 2024-04-17T22:32:56.528466+00:00 19994330.275547683239 27870000.000024184585 262864330.275568187237 1 60417.939554835 2024-04-17T22:32:57.537734+00:00 19994330.275805857033 27869999.999996747822 262864330.275798916817 1 60417.939566345 2024-04-17T22:32:58.532188+00:00 19994330.275722920895 27870000.000008184463 262864330.275727421045 1 60417.939577834 2024-04-17T22:32:59.524815+00:00 19994330.275854699314 27870000.000010762364 262864330.275861769915 1 60417.939589487 2024-04-17T22:33:00.531719+00:00 19994330.275671754032 27870000.000005502254 262864330.275673568249 1 60417.939601071 2024-04-17T22:33:01.532519+00:00 19994330.275728762150 27869999.999959114939 262864330.275684177876 1 60417.939612624 2024-04-17T22:33:02.530729+00:00 19994330.275833960623 27870000.000020030886 262864330.275850296021 1 60417.939624188 2024-04-17T22:33:03.529798+00:00 19994330.275782633573 27869999.999986857176 262864330.275765806437 1 60417.939635707 2024-04-17T22:33:04.525096+00:00 19994330.275679260492 27870000.000010211021 262864330.275685787201 1 60417.939647262 2024-04-17T22:33:05.523410+00:00 19994330.275802958757 27869999.999974008650 262864330.275773286819 1 60417.939658929 2024-04-17T22:33:06.531484+00:00 19994330.275651659817 27870000.000015385449 262864330.275663346052 1 60417.939670422 2024-04-17T22:33:07.524417+00:00 19994330.275541931391 27870000.000016912818 262864330.275555163622 1 60417.939681982 2024-04-17T22:33:08.523261+00:00 19994330.275515921414 27869999.999950092286 262864330.275462299585 1 60417.939693563 2024-04-17T22:33:09.523813+00:00 19994330.275929618627 27870000.000049456954 262864330.275975406170 1 60417.939705160 2024-04-17T22:33:10.525792+00:00 19994330.275750309229 27869999.999985180795 262864330.275731801987 1 60417.939716687 2024-04-17T22:33:11.521803+00:00 19994330.275562711060 27869999.999976944178 262864330.275535941124 1 60417.939728278 2024-04-17T22:33:12.523172+00:00 19994330.275669276714 27869999.999981220812 262864330.275646805763 1 60417.939739842 2024-04-17T22:33:13.522292+00:00 19994330.275654818863 27869999.999965414405 262864330.275616556406 1 60417.939751421 2024-04-17T22:33:14.522740+00:00 19994330.275662750006 27870000.000009156764 262864330.275668203831 1 60417.939762981 2024-04-17T22:33:15.521580+00:00 19994330.275596346706 27870000.000023707747 262864330.275616377592 1 60417.939774605 2024-04-17T22:33:16.525877+00:00 19994330.275990061462 27870000.000029638410 262864330.276015996933 1 60417.939786133 2024-04-17T22:33:17.521874+00:00 19994330.275612197816 27869999.999980300665 262864330.275588810444 1 60417.939797703 2024-04-17T22:33:18.521533+00:00 19994330.275866020471 27869999.999991357327 262864330.275853693485 1 60417.939809320 2024-04-17T22:33:19.525232+00:00 19994330.275778256357 27869999.999973129481 262864330.275747686625 1 60417.939820896 2024-04-17T22:33:20.525405+00:00 19994330.275874391198 27870000.000010833144 262864330.275881528854 1 60417.939832520 2024-04-17T22:33:21.529684+00:00 19994330.275552973151 27869999.999996334314 262864330.275545597076 1 60417.939844018 2024-04-17T22:33:22.523137+00:00 19994330.275706268847 27869999.999984607100 262864330.275687187910 1 60417.939855583 2024-04-17T22:33:23.522371+00:00 19994330.275609251112 27869999.999976061285 262864330.275581628084 1 60417.939867192 2024-04-17T22:33:24.525385+00:00 19994330.275815397501 27869999.999998513609 262864330.275810211897 1 60417.939878746 2024-04-17T22:33:25.523634+00:00 19994330.275801159441 27869999.999978598207 262864330.275776058435 1 60417.939890283 2024-04-17T22:33:26.520447+00:00 19994330.275554388762 27870000.000037115067 262864330.275587797165 1 60417.939901881 2024-04-17T22:33:27.522517+00:00 19994330.275794412941 27869999.999971352518 262864330.275762081146 1 60417.939913445 2024-04-17T22:33:28.521660+00:00 19994330.275991480798 27870000.000008780509 262864330.275996565819 1 60417.939925039 2024-04-17T22:33:29.523391+00:00 19994330.275779262185 27869999.999977495521 262864330.275753080845 1 60417.939936667 2024-04-17T22:33:30.528054+00:00 19994330.275779586285 27870000.000023994595 262864330.275799870491 1 60417.939948191 2024-04-17T22:33:31.523743+00:00 19994330.275582946837 27869999.999988436699 262864330.275567680597 1 60417.939959780 2024-04-17T22:33:32.524995+00:00 19994330.275754414499 27870000.000014960766 262864330.275765687227 1 60417.939971328 2024-04-17T22:33:33.522774+00:00 19994330.275959111750 27870000.000016599894 262864330.275972008705 1 60417.939982901 2024-04-17T22:33:34.522635+00:00 19994330.275752153248 27870000.000002469867 262864330.275750935078 1 60417.939994488 2024-04-17T22:33:35.523775+00:00 19994330.275697987527 27869999.999992374331 262864330.275686651468 1 60417.940006041 2024-04-17T22:33:36.521990+00:00 19994330.275740727782 27869999.999998435378 262864330.275735497475 1 60417.940017628 2024-04-17T22:33:37.523017+00:00 19994330.275707572699 27870000.000000648201 262864330.275704532862 1 60417.940029213 2024-04-17T22:33:38.524025+00:00 19994330.275829304010 27869999.999963466078 262864330.275789082050 1 60417.940040752 2024-04-17T22:33:39.520977+00:00 19994330.275893915445 27870000.000020124018 262864330.275910347700 1 60417.940052329 2024-04-17T22:33:40.521242+00:00 19994330.275683168322 27869999.999962180853 262864330.275641649961 1 60417.940063959 2024-04-17T22:33:41.526098+00:00 19994330.275493584573 27869999.999932911247 262864330.275422811508 1 60417.940075548 2024-04-17T22:33:42.527347+00:00 19994330.275768246502 27869999.999969564378 262864330.275734126568 1 60417.940087054 2024-04-17T22:33:43.521477+00:00 19994330.275934625417 27870000.000036571175 262864330.275967508554 1 60417.940098813 2024-04-17T22:33:44.537405+00:00 19994330.275845676661 27870000.000057157129 262864330.275899142027 1 60417.940110327 2024-04-17T22:33:45.532253+00:00 19994330.275683939457 27869999.999973498285 262864330.275653749704 1 60417.940121873 2024-04-17T22:33:46.529862+00:00 19994330.275765571743 27869999.999956887215 262864330.275718748569 1 60417.940133476 2024-04-17T22:33:47.532295+00:00 19994330.275768376887 27870000.000001784414 262864330.275766462088 1 60417.940145066 2024-04-17T22:33:48.533664+00:00 19994330.275754798204 27870000.000003073364 262864330.275754183531 1 60417.940156779 2024-04-17T22:33:49.545678+00:00 19994330.275781091303 27869999.999936427921 262864330.275713831186 1 60417.940168348 2024-04-17T22:33:50.545257+00:00 19994330.275750864297 27869999.999976828694 262864330.275723993778 1 60417.940179828 2024-04-17T22:33:51.537094+00:00 19994330.275683492422 27869999.999986499548 262864330.275666296482 1 60417.940191347 2024-04-17T22:33:52.532385+00:00 19994330.275711368769 27870000.000009834766 262864330.275717496872 1 60417.940202882 2024-04-17T22:33:53.528995+00:00 19994330.275571007282 27870000.000027198344 262864330.275594532490 1 60417.940214650 2024-04-17T22:33:54.545735+00:00 19994330.275712572038 27869999.999990686774 262864330.275699585676 1 60417.940226161 2024-04-17T22:33:55.540294+00:00 19994330.275843333453 27870000.000005401671 262864330.275845021009 1 60417.940237564 2024-04-17T22:33:56.525533+00:00 19994330.275705136359 27869999.999989490956 262864330.275690913200 1 60417.940249152 2024-04-17T22:33:57.526735+00:00 19994330.275830645114 27869999.999976567924 262864330.275803536177 1 60417.940260692 2024-04-17T22:33:58.523844+00:00 19994330.275658421218 27870000.000027943403 262864330.275682687759 1 60417.940272507 2024-04-17T22:33:59.544605+00:00 19994330.275725118816 27870000.000014908612 262864330.275736331940 1 60417.940283993 2024-04-17T22:34:00.537012+00:00 19994330.275690097362 27869999.999991942197 262864330.275678366423 1 60417.940295451 2024-04-17T22:34:01.526941+00:00 19994330.275557968765 27870000.000021323562 262864330.275575608015 1 60417.940307057 2024-04-17T22:34:02.529784+00:00 19994330.275890596211 27870000.000018078834 262864330.275904983282 1 60417.940318674 2024-04-17T22:34:03.533451+00:00 19994330.275600396097 27869999.999979935586 262864330.275576651096 1 60417.940330148 2024-04-17T22:34:04.524743+00:00 19994330.275687992573 27870000.000007122755 262864330.275691419840 1 60417.940341720 2024-04-17T22:34:05.524626+00:00 19994330.275525476784 27870000.000010106713 262864330.275531888008 1 60417.940353271 2024-04-17T22:34:06.522616+00:00 19994330.275767415762 27870000.000001084059 262864330.275764793158 1 60417.940364957 2024-04-17T22:34:07.532251+00:00 19994330.275583747774 27870000.000018887222 262864330.275598943233 1 60417.940376508 2024-04-17T22:34:08.530276+00:00 19994330.275932602584 27870000.000022567809 262864330.275951474905 1 60417.940388064 2024-04-17T22:34:09.528747+00:00 19994330.275535214692 27870000.000004850328 262864330.275536388159 1 60417.940399600 2024-04-17T22:34:10.525417+00:00 19994330.275613971055 27869999.999965790659 262864330.275576055050 1 60417.940411223 2024-04-17T22:34:11.529639+00:00 19994330.276062984020 27869999.999978732318 262864330.276038020849 1 60417.940422738 2024-04-17T22:34:12.524594+00:00 19994330.275619823486 27869999.999984420836 262864330.275600552559 1 60417.940434336 2024-04-17T22:34:13.526654+00:00 19994330.275599468499 27870000.000004108995 262864330.275599896908 1 60417.940445853 2024-04-17T22:34:14.521743+00:00 19994330.275801975280 27870000.000001415610 262864330.275799721479 1 60417.940457477 2024-04-17T22:34:15.526023+00:00 19994330.275666158646 27870000.000049341470 262864330.275711804628 1 60417.940469048 2024-04-17T22:34:16.525715+00:00 19994330.275908499956 27869999.999937489629 262864330.275842279196 1 60417.940480620 2024-04-17T22:34:17.525521+00:00 19994330.275941949338 27869999.999986641109 262864330.275924891233 1 60417.940492167 2024-04-17T22:34:18.523194+00:00 19994330.275538489223 27870000.000020161271 262864330.275554955006 1 60417.940503715 2024-04-17T22:34:19.520977+00:00 19994330.276033166796 27870000.000018205494 262864330.276047676802 1 60417.940515322 2024-04-17T22:34:20.523845+00:00 19994330.275789327919 27869999.999967921525 262864330.275753557682 1 60417.940526883 2024-04-17T22:34:21.522720+00:00 19994330.275759588927 27870000.000020809472 262864330.275776684284 1 60417.940538470 2024-04-17T22:34:22.523817+00:00 19994330.275605704635 27869999.999974701554 262864330.275576710701 1 60417.940550066 2024-04-17T22:34:23.525718+00:00 19994330.275742240250 27869999.999991543591 262864330.275730073452 1 60417.940561631 2024-04-17T22:34:24.524942+00:00 19994330.275835625827 27870000.000019177794 262864330.275851130486 1 60417.940573224 2024-04-17T22:34:25.526558+00:00 19994330.275701522827 27869999.999996751547 262864330.275694578886 1 60417.940584759 2024-04-17T22:34:26.523176+00:00 19994330.275867450982 27870000.000005297363 262864330.275869071484 1 60417.940596474 2024-04-17T22:34:27.535402+00:00 19994330.275602988899 27869999.999973546714 262864330.275572836399 1 60417.940608085 2024-04-17T22:34:28.538570+00:00 19994330.275527816266 27869999.999978456646 262864330.275502562523 1 60417.940619527 2024-04-17T22:34:29.527151+00:00 19994330.275894455612 27870000.000022374094 262864330.275913149118 1 60417.940631077 2024-04-17T22:34:30.525054+00:00 19994330.275680031627 27869999.999977774918 262864330.275654107332 1 60417.940642626 2024-04-17T22:34:31.522895+00:00 19994330.275659553707 27870000.000022150576 262864330.275678008795 1 60417.940654268 2024-04-17T22:34:32.528793+00:00 19994330.275923147798 27870000.000020075589 262864330.275939524174 1 60417.940665774 2024-04-17T22:34:33.522881+00:00 19994330.275926750153 27870000.000004168600 262864330.275927215815 1 60417.940677456 2024-04-17T22:34:34.532178+00:00 19994330.275672480464 27869999.999975744635 262864330.275644540787 1 60417.940688911 2024-04-17T22:34:35.521940+00:00 19994330.275528345257 27870000.000022493303 262864330.275547146797 1 60417.940700480 2024-04-17T22:34:36.521508+00:00 19994330.275914240628 27870000.000000122935 262864330.275910675526 1 60417.940712365 2024-04-17T22:34:37.548344+00:00 19994330.275639168918 27870000.000003520399 262864330.275638997555 1 60417.940723616 2024-04-17T22:34:38.520415+00:00 19994330.275654818863 27869999.999988332391 262864330.275639444590 1 60417.940735200 2024-04-17T22:34:39.521293+00:00 19994330.275647759438 27869999.999992568046 262864330.275636643171 1 60417.940746850 2024-04-17T22:34:40.527821+00:00 19994330.275397624820 27869999.999999348074 262864330.275393277407 1 60417.940758429 2024-04-17T22:34:41.528238+00:00 19994330.275898043066 27870000.000018421561 262864330.275912761688 1 60417.940769951 2024-04-17T22:34:42.523801+00:00 19994330.275939207524 27869999.999995771796 262864330.275931268930 1 60417.940781556 2024-04-17T22:34:43.526421+00:00 19994330.275728940964 27870000.000053167343 262864330.275778412819 1 60417.940793096 2024-04-17T22:34:44.523514+00:00 19994330.275623217225 27869999.999949663877 262864330.275569200516 1 60417.940804651 2024-04-17T22:34:45.521826+00:00 19994330.276078749448 27870000.000010538846 262864330.276085615158 1 60417.940816306 2024-04-17T22:34:46.528818+00:00 19994330.275806412101 27869999.999979391694 262864330.275782108307 1 60417.940827798 2024-04-17T22:34:47.521719+00:00 19994330.275548946112 27870000.000021073967 262864330.275566309690 1 60417.940839375 2024-04-17T22:34:48.522053+00:00 19994330.275624651462 27870000.000012088567 262864330.275633066893 1 60417.940851121 2024-04-17T22:34:49.536871+00:00 19994330.275543976575 27869999.999985113740 262864330.275525391102 1 60417.940862592 2024-04-17T22:34:50.527928+00:00 19994330.276055388153 27869999.999985612929 262864330.276037305593 1 60417.940874212 2024-04-17T22:34:51.531959+00:00 19994330.275772690773 27870000.000044278800 262864330.275813281536 1 60417.940885786 2024-04-17T22:34:52.531939+00:00 19994330.275888413191 27870000.000005383044 262864330.275890111923 1 60417.940897405 2024-04-17T22:34:53.535769+00:00 19994330.275708410889 27870000.000000238419 262864330.275704950094 1 60417.940908886 2024-04-17T22:34:54.527709+00:00 19994330.275633364916 27869999.999993775040 262864330.275623440742 1 60417.940920546 2024-04-17T22:34:55.535164+00:00 19994330.275838296860 27870000.000030595809 262864330.275865197182 1 60417.940932061 2024-04-17T22:34:56.530074+00:00 19994330.275897715241 27870000.000001665205 262864330.275895684958 1 60417.940943629 2024-04-17T22:34:57.529523+00:00 19994330.275596141815 27869999.999973092228 262864330.275565534830 1 60417.940955414 2024-04-17T22:34:58.547707+00:00 19994330.275730103254 27869999.999992661178 262864330.275719076395 1 60417.940966765 2024-04-17T22:34:59.528521+00:00 19994330.275805529207 27870000.000080015510 262864330.275881856680 1 60417.940978277 2024-04-17T22:35:00.523109+00:00 19994330.275562547147 27869999.999973777682 262864330.275532633066 1 60417.940989868 2024-04-17T22:35:01.524627+00:00 19994330.275694500655 27870000.000011920929 262864330.275702714920 1 60417.941001520 2024-04-17T22:35:02.531383+00:00 19994330.275936581194 27870000.000011835247 262864330.275944709778 1 60417.941013098 2024-04-17T22:35:03.531650+00:00 19994330.275407206267 27869999.999980397522 262864330.275383889675 1 60417.941024634 2024-04-17T22:35:04.528397+00:00 19994330.275777645409 27870000.000001326203 262864330.275775253773 1 60417.941036132 2024-04-17T22:35:05.521834+00:00 19994330.275622431189 27869999.999991837889 262864330.275610566139 1 60417.941047800 2024-04-17T22:35:06.529892+00:00 19994330.275943335146 27870000.000039137900 262864330.275978773832 1 60417.941059276 2024-04-17T22:35:07.521421+00:00 19994330.275788575411 27869999.999995216727 262864330.275780111551 1 60417.941070869 2024-04-17T22:35:08.523057+00:00 19994330.275821477175 27870000.000003255904 262864330.275821030140 1 60417.941082493 2024-04-17T22:35:09.527387+00:00 19994330.275688480586 27870000.000002145767 262864330.275686919689 1 60417.941094013 2024-04-17T22:35:10.522701+00:00 19994330.275726813823 27870000.000019565225 262864330.275742679834 1 60417.941105580 2024-04-17T22:35:11.522106+00:00 19994330.275621160865 27869999.999950498343 262864330.275567948818 1 60417.941117245 2024-04-17T22:35:12.529943+00:00 19994330.275779232383 27870000.000007562339 262864330.275783121586 1 60417.941128733 2024-04-17T22:35:13.522533+00:00 19994330.275757532567 27870000.000026129186 262864330.275779962540 1 60417.941140294 2024-04-17T22:35:14.521397+00:00 19994330.275800757110 27869999.999996934086 262864330.275793999434 1 60417.941151898 2024-04-17T22:35:15.524040+00:00 19994330.275628995150 27869999.999995123595 262864330.275620400906 1 60417.941163462 2024-04-17T22:35:16.523092+00:00 19994330.275482367724 27870000.000001307577 262864330.275479972363 1 60417.941175072 2024-04-17T22:35:17.526219+00:00 19994330.275731518865 27870000.000015329570 262864330.275743126869 1 60417.941186651 2024-04-17T22:35:18.526632+00:00 19994330.275664426386 27870000.000004637986 262864330.275665372610 1 60417.941198199 2024-04-17T22:35:19.524388+00:00 19994330.275753896683 27870000.000022504479 262864330.275772690773 1 60417.941209744 2024-04-17T22:35:20.521912+00:00 19994330.275669552386 27869999.999995511025 262864330.275661349297 1 60417.941221343 2024-04-17T22:35:21.524088+00:00 19994330.275898702443 27870000.000014968216 262864330.275909960270 1 60417.941232907 2024-04-17T22:35:22.523126+00:00 19994330.275746524334 27869999.999976117164 262864330.275718957186 1 60417.941244473 2024-04-17T22:35:23.522484+00:00 19994330.275745633990 27869999.999999143183 262864330.275741070509 1 60417.941256063 2024-04-17T22:35:24.523859+00:00 19994330.275761637837 27869999.999991666526 262864330.275749593973 1 60417.941267639 2024-04-17T22:35:25.524000+00:00 19994330.275824420154 27870000.000045955181 262864330.275866687298 1 60417.941279196 2024-04-17T22:35:26.522573+00:00 19994330.275811113417 27869999.999990392476 262864330.275797814131 1 60417.941290786 2024-04-17T22:35:27.523895+00:00 19994330.275799728930 27869999.999962184578 262864330.275758206844 1 60417.941302375 2024-04-17T22:35:28.525203+00:00 19994330.275832511485 27870000.000038214028 262864330.275867015123 1 60417.941313933 2024-04-17T22:35:29.523832+00:00 19994330.275921769440 27870000.000014312565 262864330.275932371616 1 60417.941325530 2024-04-17T22:35:30.525829+00:00 19994330.275791969150 27869999.999963339418 262864330.275751620531 1 60417.941337136 2024-04-17T22:35:31.528558+00:00 19994330.275838669389 27870000.000054180622 262864330.275889158249 1 60417.941348691 2024-04-17T22:35:32.526885+00:00 19994330.275577757508 27869999.999953333288 262864330.275527387857 1 60417.941360243 2024-04-17T22:35:33.524983+00:00 19994330.275867924094 27870000.000014446676 262864330.275878667831 1 60417.941371812 2024-04-17T22:35:34.524513+00:00 19994330.275699723512 27869999.999964520335 262864330.275660574436 1 60417.941383356 2024-04-17T22:35:35.521943+00:00 19994330.275887735188 27869999.999987922609 262864330.275871962309 1 60417.941394922 2024-04-17T22:35:36.521271+00:00 19994330.275664359331 27870000.000007379800 262864330.275668054819 1 60417.941406509 2024-04-17T22:35:37.522360+00:00 19994330.275678366423 27870000.000020582229 262864330.275695264339 1 60417.941418136 2024-04-17T22:35:38.526904+00:00 19994330.275731734931 27869999.999980669469 262864330.275708705187 1 60417.941429748 2024-04-17T22:35:39.530254+00:00 19994330.275732148439 27869999.999980740249 262864330.275709211826 1 60417.941441275 2024-04-17T22:35:40.526179+00:00 19994330.275838337839 27869999.999987967312 262864330.275822609663 1 60417.941452859 2024-04-17T22:35:41.527068+00:00 19994330.275543298572 27870000.000008501112 262864330.275548100471 1 60417.941464373 2024-04-17T22:35:42.521862+00:00 19994330.275809854269 27870000.000006750226 262864330.275812894106 1 60417.941475924 2024-04-17T22:35:43.519832+00:00 19994330.275704082102 27869999.999978430569 262864330.275678813457 1 60417.941487523 2024-04-17T22:35:44.521946+00:00 19994330.275560729206 27870000.000023670495 262864330.275580704212 1 60417.941499138 2024-04-17T22:35:45.525526+00:00 19994330.275776538998 27869999.999978478998 262864330.275751322508 1 60417.941510817 2024-04-17T22:35:46.534553+00:00 19994330.275832042098 27869999.999976560473 262864330.275804936886 1 60417.941522267 2024-04-17T22:35:47.523876+00:00 19994330.275697931647 27869999.999997951090 262864330.275692164898 1 60417.941533938 2024-04-17T22:35:48.532236+00:00 19994330.275704707950 27870000.000042431056 262864330.275743454695 1 60417.941545418 2024-04-17T22:35:49.524144+00:00 19994330.275532100350 27869999.999981049448 262864330.275509446859 1 60417.941557105 2024-04-17T22:35:50.533845+00:00 19994330.275838173926 27869999.999974407256 262864330.275808870792 1 60417.941568589 2024-04-17T22:35:51.526130+00:00 19994330.275646504015 27870000.000031173229 262864330.275673985481 1 60417.941580226 2024-04-17T22:35:52.531533+00:00 19994330.275554232299 27869999.999997463077 262864330.275548011065 1 60417.941591691 2024-04-17T22:35:53.522082+00:00 19994330.275651797652 27869999.999997206032 262864330.275645315647 1 60417.941603340 2024-04-17T22:35:54.528607+00:00 19994330.275967340916 27869999.999985929579 262864330.275949567556 1 60417.941614951 2024-04-17T22:35:55.531721+00:00 19994330.275724142790 27869999.999997407198 262864330.275717854500 1 60417.941626570 2024-04-17T22:35:56.535689+00:00 19994330.275640606880 27870000.000014342368 262864330.275651246309 1 60417.941638185 2024-04-17T22:35:57.539166+00:00 19994330.275846298784 27870000.000001393259 262864330.275844007730 1 60417.941649753 2024-04-17T22:35:58.538684+00:00 19994330.275690253824 27870000.000022839755 262864330.275709390640 1 60417.941661360 2024-04-17T22:35:59.541486+00:00 19994330.275891005993 27870000.000004656613 262864330.275891959667 1 60417.941672913 2024-04-17T22:36:00.539662+00:00 19994330.275785069913 27870000.000020872802 262864330.275802224874 1 60417.941684334 2024-04-17T22:36:01.526469+00:00 19994330.275716409087 27869999.999957218766 262864330.275669932365 1 60417.941695956 2024-04-17T22:36:02.530601+00:00 19994330.275667555630 27869999.999986287206 262864330.275650143623 1 60417.941707523 2024-04-17T22:36:03.529973+00:00 19994330.275779761374 27870000.000027168542 262864330.275803238153 1 60417.941719146 2024-04-17T22:36:04.534278+00:00 19994330.275823056698 27870000.000009763986 262864330.275829136372 1 60417.941730705 2024-04-17T22:36:05.532886+00:00 19994330.275903262198 27869999.999986063689 262864330.275885611773 1 60417.941742186 2024-04-17T22:36:06.524841+00:00 19994330.275609683245 27869999.999999485910 262864330.275605469942 1 60417.941753805 2024-04-17T22:36:07.528705+00:00 19994330.275722935796 27870000.000015698373 262864330.275734961033 1 60417.941765388 2024-04-17T22:36:08.529463+00:00 19994330.275662828237 27870000.000001508743 262864330.275660663843 1 60417.941776922 2024-04-17T22:36:09.526101+00:00 19994330.275777976960 27869999.999999545515 262864330.275773823261 1 60417.941788573 2024-04-17T22:36:10.532745+00:00 19994330.275707904249 27869999.999989528209 262864330.275693744421 1 60417.941800162 2024-04-17T22:36:11.533997+00:00 19994330.275942653418 27869999.999982133508 262864330.275921076536 1 60417.941811761 2024-04-17T22:36:12.536181+00:00 19994330.275832958519 27870000.000026680529 262864330.275855928659 1 60417.941823266 2024-04-17T22:36:13.530244+00:00 19994330.275616973639 27870000.000004567206 262864330.275617837906 1 60417.941834779 2024-04-17T22:36:14.524927+00:00 19994330.275766577572 27869999.999990768731 262864330.275753647089 1 60417.941846412 2024-04-17T22:36:15.529978+00:00 19994330.275712691247 27870000.000023595989 262864330.275732606649 1 60417.941857951 2024-04-17T22:36:16.526962+00:00 19994330.275744542480 27869999.999995753169 262864330.275736629963 1 60417.941869523 2024-04-17T22:36:17.526797+00:00 19994330.275605503470 27869999.999973054975 262864330.275574862957 1 60417.941881162 2024-04-17T22:36:18.532374+00:00 19994330.275825817138 27870000.000014588237 262864330.275836735964 1 60417.941892689 2024-04-17T22:36:19.528285+00:00 19994330.275982555002 27869999.999975994229 262864330.275954842567 1 60417.941904202 2024-04-17T22:36:20.523035+00:00 19994330.275578111410 27870000.000006251037 262864330.275580674410 1 60417.941915996 2024-04-17T22:36:21.542046+00:00 19994330.275879353285 27869999.999991293997 262864330.275866955519 1 60417.941927440 2024-04-17T22:36:22.530850+00:00 19994330.275764096528 27869999.999983184040 262864330.275743603706 1 60417.941939397 2024-04-17T22:36:23.563912+00:00 19994330.275796644390 27869999.999998852611 262864330.275791823864 1 60417.941950590 2024-04-17T22:36:24.531023+00:00 19994330.275742553174 27869999.999962154776 262864330.275701016188 1 60417.941962173 2024-04-17T22:36:25.531755+00:00 19994330.275743998587 27870000.000052973628 262864330.275793284178 1 60417.941973781 2024-04-17T22:36:26.534646+00:00 19994330.275738652796 27869999.999968502671 262864330.275703459978 1 60417.941985279 2024-04-17T22:36:27.528079+00:00 19994330.275651760399 27869999.999999966472 262864330.275648027658 1 60417.941996852 2024-04-17T22:36:28.528035+00:00 19994330.275837507099 27870000.000013869256 262864330.275847673416 1 60417.942008412 2024-04-17T22:36:29.526735+00:00 19994330.275563247502 27870000.000036109239 262864330.275595664978 1 60417.942019980 2024-04-17T22:36:30.526269+00:00 19994330.275617334992 27870000.000017676502 262864330.275631308556 1 60417.942031523 2024-04-17T22:36:31.523618+00:00 19994330.275746967643 27869999.999980937690 262864330.275724202394 1 60417.942043098 2024-04-17T22:36:32.523683+00:00 19994330.275992110372 27870000.000006120652 262864330.275994539261 1 60417.942054733 2024-04-17T22:36:33.528904+00:00 19994330.275524254888 27869999.999982371926 262864330.275502920151 1 60417.942066252 2024-04-17T22:36:34.524172+00:00 19994330.275689743459 27870000.000013090670 262864330.275699138641 1 60417.942077907 2024-04-17T22:36:35.531135+00:00 19994330.275565311313 27870000.000022705644 262864330.275584340096 1 60417.942089485 2024-04-17T22:36:36.531473+00:00 19994330.275859411806 27869999.999981239438 262864330.275836944580 1 60417.942101062 2024-04-17T22:36:37.531778+00:00 19994330.275754678994 27869999.999966580421 262864330.275717586279 1 60417.942112725 2024-04-17T22:36:38.539462+00:00 19994330.275889180601 27870000.000008225441 262864330.275893718004 1 60417.942124100 2024-04-17T22:36:39.522269+00:00 19994330.275662384927 27869999.999986443669 262864330.275645136833 1 60417.942136050 2024-04-17T22:36:40.554694+00:00 19994330.275747768581 27869999.999992687255 262864330.275736778975 1 60417.942147294 2024-04-17T22:36:41.526172+00:00 19994330.275961857289 27869999.999994147569 262864330.275952309370 1 60417.942158923 2024-04-17T22:36:42.530976+00:00 19994330.275683350861 27869999.999973203987 262864330.275652855635 1 60417.942171054 2024-04-17T22:36:43.579107+00:00 19994330.275586951524 27870000.000012185425 262864330.275595456362 1 60417.942181995 2024-04-17T22:36:44.524337+00:00 19994330.275701239705 27869999.999975334853 262864330.275672852993 1 60417.942193559 2024-04-17T22:36:45.523506+00:00 19994330.275913614780 27870000.000042755157 262864330.275952696800 1 60417.942205126 2024-04-17T22:36:46.522911+00:00 19994330.275613807142 27869999.999998878688 262864330.275608986616 1 60417.942216764 2024-04-17T22:36:47.528399+00:00 19994330.275733329356 27869999.999989911914 262864330.275719553232 1 60417.942228290 2024-04-17T22:36:48.524228+00:00 19994330.275805696845 27869999.999970551580 262864330.275772571564 1 60417.942239851 2024-04-17T22:36:49.523140+00:00 19994330.275545131415 27870000.000030551106 262864330.275571972132 1 60417.942251509 2024-04-17T22:36:50.530363+00:00 19994330.275808405131 27869999.999964818358 262864330.275769531727 1 60417.942263072 2024-04-17T22:36:51.529452+00:00 19994330.275535825640 27869999.999978829175 262864330.275510966778 1 60417.942274586 2024-04-17T22:36:52.524228+00:00 19994330.275813654065 27870000.000023275614 262864330.275833249092 1 60417.942286194 2024-04-17T22:36:53.527183+00:00 19994330.275716569275 27869999.999992303550 262864330.275705188513 1 60417.942297707 2024-04-17T22:36:54.521880+00:00 19994330.275634214282 27870000.000008095056 262864330.275638639927 1 60417.942309269 2024-04-17T22:36:55.520842+00:00 19994330.275609120727 27870000.000036839396 262864330.275642275810 1 60417.942320850 2024-04-17T22:36:56.521411+00:00 19994330.275825496763 27870000.000009246171 262864330.275831043720 1 60417.942332412 2024-04-17T22:36:57.520414+00:00 19994330.275982130319 27870000.000036172569 262864330.276014626026 1 60417.942344015 2024-04-17T22:36:58.522941+00:00 19994330.275603365153 27869999.999935068190 262864330.275534719229 1 60417.942355581 2024-04-17T22:36:59.522175+00:00 19994330.275911211967 27870000.000022534281 262864330.275930047035 1 60417.942367178 2024-04-17T22:37:00.524233+00:00 19994330.275523338467 27869999.999997522682 262864330.275517165661 1 60417.942379354 2024-04-17T22:37:01.576210+00:00 19994330.275854960084 27870000.000010583550 262864330.275861859322 1 60417.942390360 2024-04-17T22:37:02.527136+00:00 19994330.275537464768 27870000.000017751008 262864330.275551527739 1 60417.942401914 2024-04-17T22:37:03.525404+00:00 19994330.275940984488 27869999.999995049089 262864330.275932341814 1 60417.942413439 2024-04-17T22:37:04.521098+00:00 19994330.275744758546 27869999.999985862523 262864330.275726944208 1 60417.942425007 2024-04-17T22:37:05.520557+00:00 19994330.275745488703 27870000.000020924956 262864330.275762706995 1 60417.942436710 2024-04-17T22:37:06.531745+00:00 19994330.275631483644 27869999.999977368861 262864330.275605171919 1 60417.942448210 2024-04-17T22:37:07.525312+00:00 19994330.275734357536 27870000.000016067177 262864330.275746732950 1 60417.942459867 2024-04-17T22:37:08.532525+00:00 19994330.275695178658 27869999.999941945076 262864330.275633424520 1 60417.942471322 2024-04-17T22:37:09.522195+00:00 19994330.275847434998 27869999.999999754131 262864330.275843501091 1 60417.942482943 2024-04-17T22:37:10.526243+00:00 19994330.275668323040 27870000.000018458813 262864330.275683075190 1 60417.942494552 2024-04-17T22:37:11.529244+00:00 19994330.275845028460 27870000.000019375235 262864330.275860697031 1 60417.942506058 2024-04-17T22:37:12.523410+00:00 19994330.275659572333 27869999.999989319593 262864330.275645196438 1 60417.942517639 2024-04-17T22:37:13.524034+00:00 19994330.275827530771 27870000.000017192215 262864330.275841027498 1 60417.942529246 2024-04-17T22:37:14.526829+00:00 19994330.275715827942 27870000.000023864210 262864330.275736004114 1 60417.942540773 2024-04-17T22:37:15.522817+00:00 19994330.275718767196 27869999.999984748662 262864330.275699824095 1 60417.942552327 2024-04-17T22:37:16.521019+00:00 19994330.275707904249 27870000.000037133694 262864330.275741338730 1 60417.942563923 2024-04-17T22:37:17.522952+00:00 19994330.275882199407 27870000.000011887401 262864330.275890409946 1 60417.942575528 2024-04-17T22:37:18.525652+00:00 19994330.276012279093 27870000.000003010035 262864330.276011586189 1 60417.942587052 2024-04-17T22:37:19.521349+00:00 19994330.275482986122 27869999.999955650419 262864330.275434941053 1 60417.942598681 2024-04-17T22:37:20.526087+00:00 19994330.275681696832 27869999.999996282160 262864330.275674283504 1 60417.942610213 2024-04-17T22:37:21.522412+00:00 19994330.275587052107 27869999.999996524304 262864330.275579869747 1 60417.942621768 2024-04-17T22:37:22.520710+00:00 19994330.275781083852 27869999.999994505197 262864330.275771915913 1 60417.942633337 2024-04-17T22:37:23.520309+00:00 19994330.275938004255 27869999.999992780387 262864330.275927096605 1 60417.942644916 2024-04-17T22:37:24.520781+00:00 19994330.275615122169 27870000.000013444573 262864330.275624871254 1 60417.942656491 2024-04-17T22:37:25.520853+00:00 19994330.275736264884 27869999.999947607517 262864330.275680184364 1 60417.942668113 2024-04-17T22:37:26.524986+00:00 19994330.275791302323 27870000.000034019351 262864330.275821626186 1 60417.942679674 2024-04-17T22:37:27.523850+00:00 19994330.275844190270 27869999.999979007989 262864330.275819510221 1 60417.942691227 2024-04-17T22:37:28.521999+00:00 19994330.275582265109 27869999.999967433512 262864330.275545984507 1 60417.942702792 2024-04-17T22:37:29.521186+00:00 19994330.275752048939 27869999.999995291233 262864330.275743633509 1 60417.942714377 2024-04-17T22:37:30.522204+00:00 19994330.275664854795 27870000.000005289912 262864330.275666475296 1 60417.942725928 2024-04-17T22:37:31.520131+00:00 19994330.275454524904 27870000.000040937215 262864330.275491774082 1 60417.942737506 2024-04-17T22:37:32.520506+00:00 19994330.275903850794 27869999.999981913716 262864330.275882065296 1 60417.942749084 2024-04-17T22:37:33.520859+00:00 19994330.275717742741 27869999.999997440726 262864330.275711476803 1 60417.942760673 2024-04-17T22:37:34.522125+00:00 19994330.275848336518 27869999.999995213002 262864330.275839835405 1 60417.942772217 2024-04-17T22:37:35.519536+00:00 19994330.275874335319 27869999.999991241843 262864330.275861889124 1 60417.942783799 2024-04-17T22:37:36.520202+00:00 19994330.275665227324 27870000.000061862171 262864330.275723397732 1 60417.942795381 2024-04-17T22:37:37.520894+00:00 19994330.275910194963 27869999.999934505671 262864330.275840997696 1 60417.942806986 2024-04-17T22:37:38.523619+00:00 19994330.275606524199 27870000.000014070421 262864330.275616884232 1 60417.942818552 2024-04-17T22:37:39.522935+00:00 19994330.275835275650 27869999.999977830797 262864330.275809407234 1 60417.942830115 2024-04-17T22:37:40.521933+00:00 19994330.275845084339 27869999.999991916120 262864330.275833308697 1 60417.942841738 2024-04-17T22:37:41.526131+00:00 19994330.275666654110 27869999.999992679805 262864330.275655627251 1 60417.942853280 2024-04-17T22:37:42.523367+00:00 19994330.275862731040 27870000.000017061830 262864330.275876075029 1 60417.942864927 2024-04-17T22:37:43.529693+00:00 19994330.275598861277 27870000.000022340566 262864330.275617510080 1 60417.942876488 2024-04-17T22:37:44.528551+00:00 19994330.275875546038 27869999.999991372228 262864330.275863200426 1 60417.942888015 2024-04-17T22:37:45.524512+00:00 19994330.275674115866 27870000.000033933669 262864330.275704354048 1 60417.942899633 2024-04-17T22:37:46.528323+00:00 19994330.275575447828 27869999.999912485480 262864330.275484263897 1 60417.942911144 2024-04-17T22:37:47.522851+00:00 19994330.275797527283 27870000.000025298446 262864330.275819122791 1 60417.942922808 2024-04-17T22:37:48.530641+00:00 19994330.275702252984 27870000.000068210065 262864330.275766789913 1 60417.942934380 2024-04-17T22:37:49.530434+00:00 19994330.275677576661 27869999.999978583306 262864330.275652468204 1 60417.942945923 2024-04-17T22:37:50.527764+00:00 19994330.275634229183 27870000.000004865229 262864330.275635391474 1 60417.942957497 2024-04-17T22:37:51.527782+00:00 19994330.275924179703 27869999.999976340681 262864330.275896817446 1 60417.942969217 2024-04-17T22:37:52.540356+00:00 19994330.275803420693 27869999.999982081354 262864330.275781810284 1 60417.942980650 2024-04-17T22:37:53.528166+00:00 19994330.275792773813 27870000.000016689301 262864330.275805771351 1 60417.942992239 2024-04-17T22:37:54.529429+00:00 19994330.275811590254 27869999.999993126839 262864330.275801002979 1 60417.943003820 2024-04-17T22:37:55.530016+00:00 19994330.275676883757 27870000.000000502914 262864330.275673687458 1 60417.943015317 2024-04-17T22:37:56.523401+00:00 19994330.275626726449 27870000.000068079680 262864330.275691092014 1 60417.943027004 2024-04-17T22:37:57.533103+00:00 19994330.275853581727 27869999.999996762723 262864330.275846630335 1 60417.943038523 2024-04-17T22:37:58.528384+00:00 19994330.275710575283 27869999.999995745718 262864330.275702625513 1 60417.943050115 2024-04-17T22:37:59.529956+00:00 19994330.275785740465 27870000.000025030226 262864330.275807082653 1 60417.943061642 2024-04-17T22:38:00.525878+00:00 19994330.275921337306 27869999.999997641891 262864330.275915294886 1 60417.943073256 2024-04-17T22:38:01.529367+00:00 19994330.275563854724 27870000.000014558434 262864330.275574713945 1 60417.943084771 2024-04-17T22:38:02.524218+00:00 19994330.275860916823 27870000.000032749027 262864330.275889962912 1 60417.943096361 2024-04-17T22:38:03.525620+00:00 19994330.275687053800 27869999.999990627170 262864330.275673985481 1 60417.943107929 2024-04-17T22:38:04.525088+00:00 19994330.275580666959 27870000.000001493841 262864330.275578469038 1 60417.943119519 2024-04-17T22:38:05.526423+00:00 19994330.275953199714 27870000.000012345612 262864330.275961846113 1 60417.943131146 2024-04-17T22:38:06.531021+00:00 19994330.275977388024 27870000.000016897917 262864330.275990605354 1 60417.943142647 2024-04-17T22:38:07.524717+00:00 19994330.275565180928 27869999.999980498105 262864330.275541990995 1 60417.943154286 2024-04-17T22:38:08.530278+00:00 19994330.275825120509 27870000.000011000782 262864330.275832414627 1 60417.943165823 2024-04-17T22:38:09.527073+00:00 19994330.275839932263 27869999.999997518957 262864330.275833755732 1 60417.943177391 2024-04-17T22:38:10.526621+00:00 19994330.275729838759 27870000.000013601035 262864330.275739729404 1 60417.943188933 2024-04-17T22:38:11.523812+00:00 19994330.275758240372 27869999.999975685030 262864330.275730222464 1 60417.943200604 2024-04-17T22:38:12.532156+00:00 19994330.275605924428 27870000.000025220215 262864330.275627434254 1 60417.943212079 2024-04-17T22:38:13.523593+00:00 19994330.275728013366 27870000.000005926937 262864330.275730252266 1 60417.943223651 2024-04-17T22:38:14.523442+00:00 19994330.275646325201 27870000.000011000782 262864330.275653630495 1 60417.943235222 2024-04-17T22:38:15.523187+00:00 19994330.275687873363 27869999.999993342906 262864330.275677531958 1 60417.943246834 2024-04-17T22:38:16.526420+00:00 19994330.275776557624 27870000.000022683293 262864330.275795549154 1 60417.943258446 2024-04-17T22:38:17.529711+00:00 19994330.275800954551 27869999.999971862882 262864330.275769114494 1 60417.943270094 2024-04-17T22:38:18.536131+00:00 19994330.275731150061 27870000.000020924956 262864330.275748372078 1 60417.943281511 2024-04-17T22:38:19.522516+00:00 19994330.275597989559 27869999.999968126416 262864330.275562405586 1 60417.943293171 2024-04-17T22:38:20.529993+00:00 19994330.275978971273 27870000.000011585653 262864330.275986880064 1 60417.943304753 2024-04-17T22:38:21.530650+00:00 19994330.275555126369 27869999.999987691641 262864330.275539129972 1 60417.943316218 2024-04-17T22:38:22.521288+00:00 19994330.275741472840 27870000.000012662262 262864330.275750458241 1 60417.943327787 2024-04-17T22:38:23.520774+00:00 19994330.275693573058 27869999.999995321035 262864330.275685191154 1 60417.943339386 2024-04-17T22:38:24.522930+00:00 19994330.275562763214 27869999.999960675836 262864330.275519728661 1 60417.943350973 2024-04-17T22:38:25.524023+00:00 19994330.275645039976 27869999.999947510660 262864330.275588870049 1 60417.943362523 2024-04-17T22:38:26.521977+00:00 19994330.275746945292 27870000.000004537404 262864330.275747776031 1 60417.943374237 2024-04-17T22:38:27.534049+00:00 19994330.275744806975 27870000.000019751489 262864330.275760859251 1 60417.943385853 2024-04-17T22:38:28.537704+00:00 19994330.275623608381 27869999.999972943217 262864330.275592863560 1 60417.943397441 2024-04-17T22:38:29.538905+00:00 19994330.275780279189 27870000.000021900982 262864330.275798499584 1 60417.943408838 2024-04-17T22:38:30.523567+00:00 19994330.275809694082 27869999.999964956194 262864330.275770962238 1 60417.943420376 2024-04-17T22:38:31.520460+00:00 19994330.275680515915 27869999.999994393438 262864330.275671213865 1 60417.943431969 2024-04-17T22:38:32.522108+00:00 19994330.275906682014 27870000.000002723187 262864330.275905698538 1 60417.943443528 2024-04-17T22:38:33.520835+00:00 19994330.275448825210 27869999.999992914498 262864330.275438040495 1 60417.943455138 2024-04-17T22:38:34.523917+00:00 19994330.275673452765 27869999.999985847622 262864330.275655597448 1 60417.943466725 2024-04-17T22:38:35.525070+00:00 19994330.275824375451 27870000.000025697052 262864330.275846362114 1 60417.943478290 2024-04-17T22:38:36.524208+00:00 19994330.275790937245 27869999.999945003539 262864330.275732249022 1 60417.943490004 2024-04-17T22:38:37.536340+00:00 19994330.275753520429 27870000.000004786998 262864330.275754630566 1 60417.943501445 2024-04-17T22:38:38.524834+00:00 19994330.275862451643 27869999.999952290207 262864330.275811046362 1 60417.943513000 2024-04-17T22:38:39.523192+00:00 19994330.275830820203 27869999.999997116625 262864330.275824248791 1 60417.943524563 2024-04-17T22:38:40.522234+00:00 19994330.275823052973 27869999.999987434596 262864330.275806784630 1 60417.943536152 2024-04-17T22:38:41.523559+00:00 19994330.275711983442 27870000.000022191554 262864330.275730490685 1 60417.943547790 2024-04-17T22:38:42.529051+00:00 19994330.275672383606 27870000.000001940876 262864330.275670617819 1 60417.943559296 2024-04-17T22:38:43.523225+00:00 19994330.275742370635 27869999.999962560833 262864330.275701254606 1 60417.943570866 2024-04-17T22:38:44.522844+00:00 19994330.275862686336 27870000.000004924834 262864330.275863915682 1 60417.943582453 2024-04-17T22:38:45.523919+00:00 19994330.275663603097 27869999.999999433756 262864330.275659352541 1 60417.943594032 2024-04-17T22:38:46.524351+00:00 19994330.275752734393 27870000.000011686236 262864330.275760710239 1 60417.943605589 2024-04-17T22:38:47.522895+00:00 19994330.275500781834 27869999.999970659614 262864330.275467753410 1 60417.943617206 2024-04-17T22:38:48.526549+00:00 19994330.275844793767 27870000.000005621463 262864330.275846719742 1 60417.943628890 2024-04-17T22:38:49.536108+00:00 19994330.275693342090 27870000.000002421439 262864330.275692045689 1 60417.943640552 2024-04-17T22:38:50.543628+00:00 19994330.275866154581 27869999.999997377396 262864330.275859832764 1 60417.943652029 2024-04-17T22:38:51.535308+00:00 19994330.275673236698 27869999.999990820885 262864330.275660365820 1 60417.943663489 2024-04-17T22:38:52.525442+00:00 19994330.275769822299 27869999.999992687255 262864330.275758832693 1 60417.943675074 2024-04-17T22:38:53.526366+00:00 19994330.275817036629 27869999.999971318990 262864330.275784671307 1 60417.943686609 2024-04-17T22:38:54.523023+00:00 19994330.275596715510 27870000.000061456114 262864330.275654464960 1 60417.943698239 2024-04-17T22:38:55.527848+00:00 19994330.275695588440 27869999.999968279153 262864330.275660187006 1 60417.943709902 2024-04-17T22:38:56.535469+00:00 19994330.275608181953 27870000.000030804425 262864330.275635302067 1 60417.943721562 2024-04-17T22:38:57.542964+00:00 19994330.275727845728 27869999.999980416149 262864330.275704562664 1 60417.943733100 2024-04-17T22:38:58.539828+00:00 19994330.275805003941 27870000.000001806766 262864330.275803118944 1 60417.943744673 2024-04-17T22:38:59.539738+00:00 19994330.275580275804 27869999.999983306974 262864330.275559902191 1 60417.943756164 2024-04-17T22:39:00.532546+00:00 19994330.275764968246 27869999.999980349094 262864330.275741636753 1 60417.943767783 2024-04-17T22:39:01.536452+00:00 19994330.275712672621 27870000.000016126782 262864330.275725096464 1 60417.943779255 2024-04-17T22:39:02.527650+00:00 19994330.275771580637 27870000.000002659857 262864330.275770545006 1 60417.943790770 2024-04-17T22:39:03.522554+00:00 19994330.275719542056 27869999.999987646937 262864330.275703519583 1 60417.943802425 2024-04-17T22:39:04.529520+00:00 19994330.275677859783 27870000.000025540590 262864330.275699704885 1 60417.943813928 2024-04-17T22:39:05.523412+00:00 19994330.275698613375 27869999.999984607100 262864330.275679528713 1 60417.943825508 2024-04-17T22:39:06.523877+00:00 19994330.275763411075 27869999.999979730695 262864330.275739461184 1 60417.943837086 2024-04-17T22:39:07.524205+00:00 19994330.275669518858 27869999.999988257885 262864330.275654077530 1 60417.943848624 2024-04-17T22:39:08.521094+00:00 19994330.275802284479 27870000.000004705042 262864330.275803297758 1 60417.943860232 2024-04-17T22:39:09.524068+00:00 19994330.275921601802 27869999.999990023673 262864330.275907933712 1 60417.943871814 2024-04-17T22:39:10.524753+00:00 19994330.275861278176 27870000.000006381422 262864330.275863945484 1 60417.943883392 2024-04-17T22:39:11.525044+00:00 19994330.275577720255 27870000.000023953617 262864330.275597989559 1 60417.943894923 2024-04-17T22:39:12.521349+00:00 19994330.275778744370 27869999.999974485487 262864330.275749534369 1 60417.943906514 2024-04-17T22:39:13.522793+00:00 19994330.275846082717 27869999.999988548458 262864330.275830954313 1 60417.943918142 2024-04-17T22:39:14.527521+00:00 19994330.275742188096 27869999.999975033104 262864330.275713503361 1 60417.943929737 2024-04-17T22:39:15.529255+00:00 19994330.275890909135 27869999.999959737062 262864330.275846958160 1 60417.943941261 2024-04-17T22:39:16.524906+00:00 19994330.275863997638 27870000.000003732741 262864330.275864034891 1 60417.943952775 2024-04-17T22:39:17.519703+00:00 19994330.275587208569 27869999.999985717237 262864330.275569230318 1 60417.943964425 2024-04-17T22:39:18.526321+00:00 19994330.275653727353 27870000.000003501773 262864330.275653541088 1 60417.943976006 2024-04-17T22:39:19.526978+00:00 19994330.275804709643 27869999.999982982874 262864330.275783985853 1 60417.943987541 2024-04-17T22:39:20.523570+00:00 19994330.275518443435 27869999.999990809709 262864330.275505572557 1 60417.943999133 2024-04-17T22:39:21.525102+00:00 19994330.275854408741 27870000.000001028180 262864330.275851726532 1 60417.944010659 2024-04-17T22:39:22.520916+00:00 19994330.275773715228 27870000.000035647303 262864330.275805652142 1 60417.944022235 2024-04-17T22:39:23.521091+00:00 19994330.275806680322 27870000.000001516193 262864330.275804519653 1 60417.944033825 2024-04-17T22:39:24.522516+00:00 19994330.275939494371 27869999.999985449016 262864330.275921255350 1 60417.944045467 2024-04-17T22:39:25.528330+00:00 19994330.275691159070 27869999.999979231507 262864330.275666683912 1 60417.944056984 2024-04-17T22:39:26.523385+00:00 19994330.275683887303 27870000.000009045005 262864330.275689244270 1 60417.944068560 2024-04-17T22:39:27.523624+00:00 19994330.275801744312 27870000.000017333776 262864330.275815397501 1 60417.944080135 2024-04-17T22:39:28.523700+00:00 19994330.275584328920 27870000.000033114105 262864330.275613754988 1 60417.944091678 2024-04-17T22:39:29.520963+00:00 19994330.275563087314 27869999.999996654689 262864330.275556057692 1 60417.944103337 2024-04-17T22:39:30.528323+00:00 19994330.275782946497 27869999.999993450940 262864330.275772690773 1 60417.944114812 2024-04-17T22:39:31.519765+00:00 19994330.275771059096 27869999.999994892627 262864330.275762259960 1 60417.944126425 2024-04-17T22:39:32.523096+00:00 19994330.275839518756 27869999.999997396022 262864330.275833219290 1 60417.944138000 2024-04-17T22:39:33.523195+00:00 19994330.275512013584 27869999.999973583966 262864330.275481909513 1 60417.944149566 2024-04-17T22:39:34.522518+00:00 19994330.275812126696 27870000.000005554408 262864330.275813966990 1 60417.944161142 2024-04-17T22:39:35.522647+00:00 19994330.275616541505 27869999.999994959682 262864330.275607824326 1 60417.944172711 2024-04-17T22:39:36.522242+00:00 19994330.275658760220 27869999.999950122088 262864330.275605171919 1 60417.944184282 2024-04-17T22:39:37.521996+00:00 19994330.275665268302 27870000.000070478767 262864330.275732040405 1 60417.944195867 2024-04-17T22:39:38.522890+00:00 19994330.275536328554 27869999.999978624284 262864330.275511264801 1 60417.944207431 2024-04-17T22:39:39.522027+00:00 19994330.275939092040 27870000.000001188368 262864330.275936603546 1 60417.944219015 2024-04-17T22:39:40.522886+00:00 19994330.275732357055 27870000.000016495585 262864330.275745183229 1 60417.944230627 2024-04-17T22:39:41.526210+00:00 19994330.275540318340 27869999.999980513006 262864330.275517135859 1 60417.944242146 2024-04-17T22:39:42.521457+00:00 19994330.276040215045 27870000.000015042722 262864330.276051580906 1 60417.944253789 2024-04-17T22:39:43.527412+00:00 19994330.275479212403 27869999.999974589795 262864330.275450110435 1 60417.944265478 2024-04-17T22:39:44.537321+00:00 19994330.275814142078 27870000.000024568290 262864330.275835007429 1 60417.944276908 2024-04-17T22:39:45.524865+00:00 19994330.275979988277 27870000.000017099082 262864330.275993406773 1 60417.944288481 2024-04-17T22:39:46.524802+00:00 19994330.275658987463 27869999.999987065792 262864330.275642365217 1 60417.944300038 2024-04-17T22:39:47.523264+00:00 19994330.275632355362 27869999.999982364476 262864330.275611013174 1 60417.944311826 2024-04-17T22:39:48.541753+00:00 19994330.275804914534 27870000.000019665807 262864330.275820881128 1 60417.944323306 2024-04-17T22:39:49.533633+00:00 19994330.275635976344 27869999.999978601933 262864330.275610893965 1 60417.944334850 2024-04-17T22:39:50.530997+00:00 19994330.275630179793 27870000.000022869557 262864330.275649338961 1 60417.944346559 2024-04-17T22:39:51.542693+00:00 19994330.275814685971 27869999.999996826053 262864330.275807827711 1 60417.944357887 2024-04-17T22:39:52.521444+00:00 19994330.275793250650 27869999.999960403889 262864330.275749951601 1 60417.944369573 2024-04-17T22:39:53.531118+00:00 19994330.275699380785 27869999.999985039234 262864330.275680720806 1 60417.944381114 2024-04-17T22:39:54.528227+00:00 19994330.275658350438 27869999.999960754067 262864330.275615394115 1 60417.944392700 2024-04-17T22:39:55.529292+00:00 19994330.275835782290 27869999.999986644834 262864330.275818735361 1 60417.944404244 2024-04-17T22:39:56.526734+00:00 19994330.275526642799 27870000.000083621591 262864330.275606572628 1 60417.944416000 2024-04-17T22:39:57.542402+00:00 19994330.275570236146 27870000.000009380281 262864330.275575935841 1 60417.944427389 2024-04-17T22:39:58.526411+00:00 19994330.275730315596 27869999.999992247671 262864330.275718867779 1 60417.944439117 2024-04-17T22:39:59.539683+00:00 19994330.275724716485 27869999.999995958060 262864330.275716960430 1 60417.944450535 2024-04-17T22:40:00.526254+00:00 19994330.275869484991 27869999.999997254461 262864330.275863051414 1 60417.944462568 2024-04-17T22:40:01.565857+00:00 19994330.275808498263 27870000.000005848706 262864330.275810658932 1 60417.944473859 2024-04-17T22:40:02.541445+00:00 19994330.275749858469 27870000.000010460615 262864330.275756627321 1 60417.944485283 2024-04-17T22:40:03.528395+00:00 19994330.275712035596 27869999.999974288046 262864330.275682628155 1 60417.944496856 2024-04-17T22:40:04.528331+00:00 19994330.275570474565 27869999.999977987260 262864330.275544762611 1 60417.944508397 2024-04-17T22:40:05.525452+00:00 19994330.275957629085 27870000.000046137720 262864330.276000082493 1 60417.944519949 2024-04-17T22:40:06.523560+00:00 19994330.275678019971 27869999.999957431108 262864330.275631755590 1 60417.944531531 2024-04-17T22:40:07.524264+00:00 19994330.275775957853 27870000.000051423907 262864330.275823712349 1 60417.944543160 2024-04-17T22:40:08.529059+00:00 19994330.275727260858 27869999.999950867146 262864330.275674432516 1 60417.944554721 2024-04-17T22:40:09.527842+00:00 19994330.275817956775 27870000.000054843724 262864330.275869101286 1 60417.944566256 2024-04-17T22:40:10.524544+00:00 19994330.275765374303 27869999.999991580844 262864330.275753259659 1 60417.944577799 2024-04-17T22:40:11.521796+00:00 19994330.275784432888 27870000.000033847988 262864330.275814592838 1 60417.944589437 2024-04-17T22:40:12.527360+00:00 19994330.275706816465 27870000.000018592924 262864330.275721728802 1 60417.944601025 2024-04-17T22:40:13.528518+00:00 19994330.275865014642 27870000.000000528991 262864330.275861859322 1 60417.944612498 2024-04-17T22:40:14.519836+00:00 19994330.275604389608 27869999.999975331128 262864330.275576025248 1 60417.944624274 2024-04-17T22:40:15.537266+00:00 19994330.275655455887 27870000.000009290874 262864330.275661051273 1 60417.944635671 2024-04-17T22:40:16.521934+00:00 19994330.275604229420 27869999.999977141619 262864330.275577664375 1 60417.944647243 2024-04-17T22:40:17.521784+00:00 19994330.275613337755 27870000.000010289252 262864330.275619924068 1 60417.944658906 2024-04-17T22:40:18.529507+00:00 19994330.275804340839 27870000.000026810914 262864330.275827467442 1 60417.944670433 2024-04-17T22:40:19.525391+00:00 19994330.275599244982 27869999.999995302409 262864330.275590837002 1 60417.944681976 2024-04-17T22:40:20.522778+00:00 19994330.275758866221 27869999.999987620860 262864330.275742799044 1 60417.944693680 2024-04-17T22:40:21.533996+00:00 19994330.275941785425 27870000.000020947307 262864330.275959044695 1 60417.944705108 2024-04-17T22:40:22.521343+00:00 19994330.275758922100 27870000.000044971704 262864330.275800198317 1 60417.944716676 2024-04-17T22:40:23.520780+00:00 19994330.275701649487 27870000.000015929341 262864330.275713860989 1 60417.944728288 2024-04-17T22:40:24.524119+00:00 19994330.275781456381 27870000.000024653971 262864330.275802403688 1 60417.944739829 2024-04-17T22:40:25.521255+00:00 19994330.275757856667 27870000.000044535846 262864330.275798678398 1 60417.944751405 2024-04-17T22:40:26.521362+00:00 19994330.275501728058 27870000.000058289617 262864330.275556325912 1 60417.944762975 2024-04-17T22:40:27.520984+00:00 19994330.275663249195 27870000.000020977110 262864330.275680541992 1 60417.944774554 2024-04-17T22:40:28.521472+00:00 19994330.275869369507 27869999.999999392778 262864330.275865077972 1 60417.944786147 2024-04-17T22:40:29.523124+00:00 19994330.275965277106 27870000.000029169023 262864330.275990754366 1 60417.944797697 2024-04-17T22:40:30.520988+00:00 19994330.275647260249 27869999.999990735203 262864330.275634288788 1 60417.944809298 2024-04-17T22:40:31.523359+00:00 19994330.275886908174 27870000.000023696572 262864330.275906920433 1 60417.944820926 2024-04-17T22:40:32.527967+00:00 19994330.275764107704 27870000.000013493001 262864330.275773912668 1 60417.944832418 2024-04-17T22:40:33.520918+00:00 19994330.275518257171 27869999.999993663281 262864330.275508224964 1 60417.944844005 2024-04-17T22:40:34.522003+00:00 19994330.275961998850 27869999.999960612506 262864330.275918900967 1 60417.944855580 2024-04-17T22:40:35.522095+00:00 19994330.275785524398 27869999.999932505190 262864330.275714337826 1 60417.944867156 2024-04-17T22:40:36.522281+00:00 19994330.275757145137 27870000.000025145710 262864330.275778591633 1 60417.944878727 2024-04-17T22:40:37.521977+00:00 19994330.275817863643 27870000.000007413328 262864330.275821596384 1 60417.944890311 2024-04-17T22:40:38.522845+00:00 19994330.275506805629 27869999.999986566603 262864330.275489658117 1 60417.944901866 2024-04-17T22:40:39.521261+00:00 19994330.275751754642 27870000.000065196306 262864330.275813281536 1 60417.944913433 2024-04-17T22:40:40.520644+00:00 19994330.275703951716 27869999.999949216843 262864330.275649487972 1 60417.944925024 2024-04-17T22:40:41.522039+00:00 19994330.275662094355 27869999.999977983534 262864330.275636374950 1 60417.944936704 2024-04-17T22:40:42.531254+00:00 19994330.275640089065 27870000.000016432256 262864330.275652825832 1 60417.944948165 2024-04-17T22:40:43.521409+00:00 19994330.275842346251 27869999.999998267740 262864330.275836914778 1 60417.944959785 2024-04-17T22:40:44.525419+00:00 19994330.275876529515 27870000.000011634082 262864330.275884449482 1 60417.944971317 2024-04-17T22:40:45.521781+00:00 19994330.275734543800 27869999.999986048788 262864330.275716900826 1 60417.944982903 2024-04-17T22:40:46.522838+00:00 19994330.275764700025 27869999.999983776361 262864330.275744795799 1 60417.944994481 2024-04-17T22:40:47.523139+00:00 19994330.275944456458 27869999.999978691339 262864330.275919437408 1 60417.945006103 2024-04-17T22:40:48.527335+00:00 19994330.275652647018 27870000.000007744879 262864330.275656700134 1 60417.945017706 2024-04-17T22:40:49.529749+00:00 19994330.276069253683 27869999.999984186143 262864330.276049733162 1 60417.945029217 2024-04-17T22:40:50.524379+00:00 19994330.275774355978 27869999.999947074801 262864330.275717735291 1 60417.945040763 2024-04-17T22:40:51.521939+00:00 19994330.275669995695 27869999.999972686172 262864330.275638997555 1 60417.945052475 2024-04-17T22:40:52.533872+00:00 19994330.275754351169 27870000.000020012259 262864330.275770694017 1 60417.945064019 2024-04-17T22:40:53.531301+00:00 19994330.275778084993 27869999.999997850507 262864330.275772243738 1 60417.945075592 2024-04-17T22:40:54.531166+00:00 19994330.275738477707 27870000.000010855496 262864330.275745630264 1 60417.945087230 2024-04-17T22:40:55.536641+00:00 19994330.275937553495 27869999.999973155558 262864330.275907009840 1 60417.945098639 2024-04-17T22:40:56.522396+00:00 19994330.275696776807 27869999.999975524843 262864330.275668621063 1 60417.945110308 2024-04-17T22:40:57.530642+00:00 19994330.275681793690 27869999.999960362911 262864330.275638461113 1 60417.945121880 2024-04-17T22:40:58.530391+00:00 19994330.275720525533 27870000.000027962029 262864330.275744795799 1 60417.945133483 2024-04-17T22:40:59.532952+00:00 19994330.275888126343 27869999.999988991767 262864330.275873422623 1 60417.945144985 2024-04-17T22:41:00.526691+00:00 19994330.275636229664 27869999.999960184097 262864330.275592714548 1 60417.945156664 2024-04-17T22:41:01.535749+00:00 19994330.275858778507 27869999.999955557287 262864330.275810658932 1 60417.945168152 2024-04-17T22:41:02.528285+00:00 19994330.275699332356 27869999.999990571290 262864330.275686204433 1 60417.945179652 2024-04-17T22:41:03.521958+00:00 19994330.275670155883 27870000.000022865832 262864330.275689303875 1 60417.945191227 2024-04-17T22:41:04.522041+00:00 19994330.275815632194 27870000.000016808510 262864330.275828748941 1 60417.945202802 2024-04-17T22:41:05.522125+00:00 19994330.275638800114 27869999.999996650964 262864330.275631755590 1 60417.945214366 2024-04-17T22:41:06.521209+00:00 19994330.275826029480 27870000.000007838011 262864330.275830179453 1 60417.945225930 2024-04-17T22:41:07.520386+00:00 19994330.275961443782 27869999.999999068677 262864330.275956809521 1 60417.945237592 2024-04-17T22:41:08.527936+00:00 19994330.275668255985 27870000.000020775944 262864330.275685340166 1 60417.945249128 2024-04-17T22:41:09.524645+00:00 19994330.275784533471 27870000.000004719943 262864330.275785535574 1 60417.945260661 2024-04-17T22:41:10.521085+00:00 19994330.275887392461 27869999.999983675778 262864330.275867372751 1 60417.945272311 2024-04-17T22:41:11.527634+00:00 19994330.275688599795 27870000.000004865229 262864330.275689750910 1 60417.945283817 2024-04-17T22:41:12.521767+00:00 19994330.275817342103 27869999.999976858497 262864330.275790512562 1 60417.945295565 2024-04-17T22:41:13.536792+00:00 19994330.275475937873 27870000.000000007451 262864330.275472253561 1 60417.945307070 2024-04-17T22:41:14.530893+00:00 19994330.275900840759 27869999.999962177128 262864330.275859326124 1 60417.945318599 2024-04-17T22:41:15.526953+00:00 19994330.275703236461 27870000.000012114644 262864330.275711655617 1 60417.945330170 2024-04-17T22:41:16.526739+00:00 19994330.275834076107 27870000.000018939376 262864330.275849342346 1 60417.945341718 2024-04-17T22:41:17.524484+00:00 19994330.275848295540 27870000.000003948808 262864330.275848537683 1 60417.945353284 2024-04-17T22:41:18.523798+00:00 19994330.275669433177 27869999.999996736646 262864330.275662451982 1 60417.945364925 2024-04-17T22:41:19.529504+00:00 19994330.275629971176 27870000.000006746501 262864330.275633007288 1 60417.945376497 2024-04-17T22:41:20.529374+00:00 19994330.275799393654 27869999.999967399985 262864330.275763094425 1 60417.945387987 2024-04-17T22:41:21.522134+00:00 19994330.275653224438 27869999.999997686595 262864330.275647193193 1 60417.945399554 2024-04-17T22:41:22.521482+00:00 19994330.275929242373 27870000.000014293939 262864330.275939851999 1 60417.945411196 2024-04-17T22:41:23.527300+00:00 19994330.275735579431 27869999.999954167753 262864330.275686055422 1 60417.945422922 2024-04-17T22:41:24.540482+00:00 19994330.275708064437 27870000.000025320798 262864330.275729715824 1 60417.945434500 2024-04-17T22:41:25.540754+00:00 19994330.275881290436 27869999.999992884696 262864330.275870472193 1 60417.945446181 2024-04-17T22:41:26.550059+00:00 19994330.275440216064 27870000.000005580485 262864330.275442093611 1 60417.945457459 2024-04-17T22:41:27.524509+00:00 19994330.275623492897 27870000.000001005828 262864330.275620818138 1 60417.945469106 2024-04-17T22:41:28.530744+00:00 19994330.275820132345 27870000.000011418015 262864330.275827854872 1 60417.945480647 2024-04-17T22:41:29.527905+00:00 19994330.275988046080 27869999.999919977039 262864330.275904327631 1 60417.945492336 2024-04-17T22:41:30.537784+00:00 19994330.275620453060 27870000.000010851771 262864330.275627613068 1 60417.945503807 2024-04-17T22:41:31.528923+00:00 19994330.275657955557 27870000.000036839396 262864330.275691092014 1 60417.945515538 2024-04-17T22:41:32.542488+00:00 19994330.275536410511 27869999.999936297536 262864330.275469005108 1 60417.945526912 2024-04-17T22:41:33.525212+00:00 19994330.275444619358 27869999.999970976263 262864330.275411903858 1 60417.945538559 2024-04-17T22:41:34.531449+00:00 19994330.275841165334 27869999.999970708042 262864330.275808185339 1 60417.945550068 2024-04-17T22:41:35.525895+00:00 19994330.275688022375 27870000.000047918409 262864330.275732249022 1 60417.945561615 2024-04-17T22:41:36.523547+00:00 19994330.275394901633 27870000.000047199428 262864330.275438427925 1 60417.945573197 2024-04-17T22:41:37.524233+00:00 19994330.275800712407 27869999.999988652766 262864330.275785654783 1 60417.945584882 2024-04-17T22:41:38.533811+00:00 19994330.275736656040 27870000.000011347234 262864330.275744318962 1 60417.945596396 2024-04-17T22:41:39.528568+00:00 19994330.275872696191 27869999.999993517995 262864330.275862514973 1 60417.945607918 2024-04-17T22:41:40.524164+00:00 19994330.275446079671 27869999.999987874180 262864330.275430262089 1 60417.945619597 2024-04-17T22:41:41.533187+00:00 19994330.276042323560 27870000.000009313226 262864330.276047915220 1 60417.945631073 2024-04-17T22:41:42.524704+00:00 19994330.275530003011 27869999.999997146428 262864330.275523453951 1 60417.945642715 2024-04-17T22:41:43.530578+00:00 19994330.275455363095 27870000.000051055104 262864330.275502711535 1 60417.945654413 2024-04-17T22:41:44.541268+00:00 19994330.275886498392 27869999.999973628670 262864330.275856435299 1 60417.945665882 2024-04-17T22:41:45.532209+00:00 19994330.275674272329 27870000.000002760440 262864330.275673359632 1 60417.945677345 2024-04-17T22:41:46.522578+00:00 19994330.275974433869 27870000.000009641051 262864330.275980383158 1 60417.945689018 2024-04-17T22:41:47.531192+00:00 19994330.275771040469 27869999.999970585108 262864330.275737941265 1 60417.945700592 2024-04-17T22:41:48.531181+00:00 19994330.275712259114 27869999.999970559031 262864330.275679111481 1 60417.945712205 2024-04-17T22:41:49.534472+00:00 19994330.275626759976 27870000.000016707927 262864330.275639772415 1 60417.945723659 2024-04-17T22:41:50.524167+00:00 19994330.275772854686 27869999.999998535961 262864330.275767683983 1 60417.945735340 2024-04-17T22:41:51.533400+00:00 19994330.275684453547 27870000.000015601516 262864330.275696367025 1 60417.945746953 2024-04-17T22:41:52.536740+00:00 19994330.275534171611 27869999.999966148287 262864330.275496631861 1 60417.945758389 2024-04-17T22:41:53.524800+00:00 19994330.275621324778 27869999.999983254820 262864330.275600880384 1 60417.945769968 2024-04-17T22:41:54.525257+00:00 19994330.275903057307 27869999.999999653548 262864330.275898993015 1 60417.945781664 2024-04-17T22:41:55.535795+00:00 19994330.275821320713 27869999.999994490296 262864330.275812119246 1 60417.945793334 2024-04-17T22:41:56.544098+00:00 19994330.275738000870 27869999.999982148409 262864330.275716453791 1 60417.945804760 2024-04-17T22:41:57.531288+00:00 19994330.275695271790 27870000.000024072826 262864330.275715649128 1 60417.945816348 2024-04-17T22:41:58.532441+00:00 19994330.275740124285 27869999.999979313463 262864330.275715738535 1 60417.945827805 2024-04-17T22:41:59.522347+00:00 19994330.275614425540 27869999.999987836927 262864330.275598585606 1 60417.945839413 2024-04-17T22:42:00.525247+00:00 19994330.275573473424 27870000.000024460256 262864330.275594234467 1 60417.945851027 2024-04-17T22:42:01.528786+00:00 19994330.275672037154 27870000.000002417713 262864330.275670766830 1 60417.945862623 2024-04-17T22:42:02.530628+00:00 19994330.275752004236 27869999.999975014478 262864330.275723338127 1 60417.945874132 2024-04-17T22:42:03.525001+00:00 19994330.275782294571 27870000.000032078475 262864330.275810658932 1 60417.945885796 2024-04-17T22:42:04.532785+00:00 19994330.275919716805 27870000.000061791390 262864330.275977790356 1 60417.945897355 2024-04-17T22:42:05.531461+00:00 19994330.275799319148 27870000.000006198883 262864330.275801837444 1 60417.945908885 2024-04-17T22:42:06.527706+00:00 19994330.275618080050 27869999.999925885350 262864330.275540262461 1 60417.945920391 2024-04-17T22:42:07.521772+00:00 19994330.275722477585 27869999.999970812351 262864330.275689601898 1 60417.945932062 2024-04-17T22:42:08.530177+00:00 19994330.275798045099 27869999.999972600490 262864330.275766968727 1 60417.945943667 2024-04-17T22:42:09.532829+00:00 19994330.275767754763 27870000.000008773059 262864330.275772809982 1 60417.945955184 2024-04-17T22:42:10.527870+00:00 19994330.275558795780 27869999.999971743673 262864330.275526851416 1 60417.945966812 2024-04-17T22:42:11.532544+00:00 19994330.275716003031 27870000.000031251460 262864330.275743573904 1 60417.945978414 2024-04-17T22:42:12.534954+00:00 19994330.275630995631 27870000.000008497387 262864330.275635778904 1 60417.945989951 2024-04-17T22:42:13.531813+00:00 19994330.275918517262 27869999.999984331429 262864330.275899142027 1 60417.946001505 2024-04-17T22:42:14.530048+00:00 19994330.275691617280 27869999.999996758997 262864330.275684684515 1 60417.946013047 2024-04-17T22:42:15.527295+00:00 19994330.275620698929 27869999.999958872795 262864330.275575876236 1 60417.946024598 2024-04-17T22:42:16.525230+00:00 19994330.275624468923 27869999.999987445772 262864330.275608241558 1 60417.946036194 2024-04-17T22:42:17.527128+00:00 19994330.275774698704 27870000.000013221055 262864330.275784224272 1 60417.946047775 2024-04-17T22:42:18.527756+00:00 19994330.275782786310 27869999.999950446188 262864330.275729537010 1 60417.946059290 2024-04-17T22:42:19.522703+00:00 19994330.275893688202 27870000.000055193901 262864330.275945186615 1 60417.946070894 2024-04-17T22:42:20.525191+00:00 19994330.275635175407 27870000.000023763627 262864330.275655239820 1 60417.946082444 2024-04-17T22:42:21.523151+00:00 19994330.275678914040 27869999.999975603074 262864330.275650799274 1 60417.946094001 2024-04-17T22:42:22.521695+00:00 19994330.275649402291 27869999.999991871417 262864330.275637567043 1 60417.946105573 2024-04-17T22:42:23.521501+00:00 19994330.275635939091 27870000.000029020011 262864330.275661259890 1 60417.946117139 2024-04-17T22:42:24.520800+00:00 19994330.275850165635 27869999.999989606440 262864330.275836080313 1 60417.946128787 2024-04-17T22:42:25.527221+00:00 19994330.275595750660 27869999.999986991286 262864330.275579065084 1 60417.946140314 2024-04-17T22:42:26.523069+00:00 19994330.275558754802 27869999.999963264912 262864330.275518298149 1 60417.946151917 2024-04-17T22:42:27.525638+00:00 19994330.275937210768 27870000.000029541552 262864330.275963038206 1 60417.946163447 2024-04-17T22:42:28.521837+00:00 19994330.275678519160 27869999.999953765422 262864330.275628596544 1 60417.946175022 2024-04-17T22:42:29.521860+00:00 19994330.275539405644 27869999.999978300184 262864330.275514006615 1 60417.946186579 2024-04-17T22:42:30.520416+00:00 19994330.275781322271 27870000.000035908073 262864330.275813549757 1 60417.946198187 2024-04-17T22:42:31.523353+00:00 19994330.275812666863 27869999.999980781227 262864330.275789737701 1 60417.946209717 2024-04-17T22:42:32.519523+00:00 19994330.275765530765 27870000.000026356429 262864330.275788187981 1 60417.946221304 2024-04-17T22:42:33.520628+00:00 19994330.275752607733 27869999.999976862222 262864330.275725781918 1 60417.946232895 2024-04-17T22:42:34.522158+00:00 19994330.275733627379 27870000.000004902482 262864330.275734812021 1 60417.946244506 2024-04-17T22:42:35.525319+00:00 19994330.275595124811 27869999.999981004745 262864330.275572448969 1 60417.946256025 2024-04-17T22:42:36.520530+00:00 19994330.276038467884 27869999.999990623444 262864330.276025384665 1 60417.946267625 2024-04-17T22:42:37.522816+00:00 19994330.275724109262 27870000.000059947371 262864330.275780379772 1 60417.946279219 2024-04-17T22:42:38.524525+00:00 19994330.275786109269 27869999.999973438680 262864330.275755852461 1 60417.946290759 2024-04-17T22:42:39.521624+00:00 19994330.275538846850 27870000.000028923154 262864330.275564074516 1 60417.946302320 2024-04-17T22:42:40.520433+00:00 19994330.275634460151 27869999.999982740730 262864330.275613516569 1 60417.946313906 2024-04-17T22:42:41.521423+00:00 19994330.275741104037 27869999.999996267259 262864330.275733679533 1 60417.946325468 2024-04-17T22:42:42.520474+00:00 19994330.275582525879 27869999.999978668988 262864330.275557488203 1 60417.946337099 2024-04-17T22:42:43.525386+00:00 19994330.276032079011 27870000.000024098903 262864330.276052504778 1 60417.946348673 2024-04-17T22:42:44.525308+00:00 19994330.275756038725 27869999.999982304871 262864330.275734633207 1 60417.946360260 2024-04-17T22:42:45.526458+00:00 19994330.275569975376 27869999.999940734357 262864330.275507003069 1 60417.946371771 2024-04-17T22:42:46.521033+00:00 19994330.275923054665 27870000.000063512474 262864330.275982856750 1 60417.946383373 2024-04-17T22:42:47.523461+00:00 19994330.275782141834 27870000.000035230070 262864330.275813668966 1 60417.946394929 2024-04-17T22:42:48.521833+00:00 19994330.275719139725 27869999.999933354557 262864330.275648802519 1 60417.946406545 2024-04-17T22:42:49.525514+00:00 19994330.275697115809 27870000.000017795712 262864330.275711208582 1 60417.946418126 2024-04-17T22:42:50.526099+00:00 19994330.275888703763 27870000.000004831702 262864330.275889843702 1 60417.946429672 2024-04-17T22:42:51.523628+00:00 19994330.275766734034 27870000.000002060086 262864330.275765091181 1 60417.946441213 2024-04-17T22:42:52.520785+00:00 19994330.275567427278 27870000.000024978071 262864330.275588691235 1 60417.946452806 2024-04-17T22:42:53.522474+00:00 19994330.275712296367 27870000.000036902726 262864330.275745511055 1 60417.946464372 2024-04-17T22:42:54.521726+00:00 19994330.275663081557 27869999.999969705939 262864330.275629103184 1 60417.946475969 2024-04-17T22:42:55.523745+00:00 19994330.275728851557 27869999.999962497503 262864330.275687664747 1 60417.946487538 2024-04-17T22:42:56.523237+00:00 19994330.275432169437 27870000.000024255365 262864330.275452733040 1 60417.946499139 2024-04-17T22:42:57.525594+00:00 19994330.275791920722 27870000.000021461397 262864330.275809675455 1 60417.946510670 2024-04-17T22:42:58.521845+00:00 19994330.275690402836 27870000.000045202672 262864330.275731921196 1 60417.946522241 2024-04-17T22:42:59.521572+00:00 19994330.275758452713 27869999.999998357147 262864330.275753110647 1 60417.946533791 2024-04-17T22:43:00.519531+00:00 19994330.275789689273 27870000.000028308481 262864330.275814294815 1 60417.946545668 2024-04-17T22:43:01.545758+00:00 19994330.275582216680 27869999.999981224537 262864330.275559753180 1 60417.946557031 2024-04-17T22:43:02.527469+00:00 19994330.275847040117 27870000.000048130751 262864330.275891482830 1 60417.946568557 2024-04-17T22:43:03.523340+00:00 19994330.275610443205 27870000.000007946044 262864330.275614708662 1 60417.946580116 2024-04-17T22:43:04.521993+00:00 19994330.275678087026 27869999.999992780387 262864330.275667190552 1 60417.946591703 2024-04-17T22:43:05.523132+00:00 19994330.275708664209 27869999.999994378537 262864330.275699347258 1 60417.946603255 2024-04-17T22:43:06.521284+00:00 19994330.275543142110 27869999.999977696687 262864330.275517165661 1 60417.946614866 2024-04-17T22:43:07.524445+00:00 19994330.275598097593 27869999.999999623746 262864330.275594025850 1 60417.946626429 2024-04-17T22:43:08.523518+00:00 19994330.275787569582 27870000.000025283545 262864330.275809139013 1 60417.946637983 2024-04-17T22:43:09.521747+00:00 19994330.275741983205 27869999.999989315867 262864330.275727629662 1 60417.946649560 2024-04-17T22:43:10.521997+00:00 19994330.275717273355 27869999.999995112419 262864330.275708675385 1 60417.946661117 2024-04-17T22:43:11.520525+00:00 19994330.275731723756 27870000.000008054078 262864330.275736063719 1 60417.946672696 2024-04-17T22:43:12.520953+00:00 19994330.275733973831 27870000.000063586980 262864330.275793880224 1 60417.946684321 2024-04-17T22:43:13.525333+00:00 19994330.275730468333 27869999.999983046204 262864330.275709807873 1 60417.946695838 2024-04-17T22:43:14.520366+00:00 19994330.275707226247 27869999.999993167818 262864330.275696694851 1 60417.946707500 2024-04-17T22:43:15.528024+00:00 19994330.275707732886 27870000.000039029866 262864330.275743067265 1 60417.946718988 2024-04-17T22:43:16.520517+00:00 19994330.275722492486 27870000.000018600374 262864330.275737404823 1 60417.946730603 2024-04-17T22:43:17.524050+00:00 19994330.275798138231 27869999.999997146428 262864330.275791585445 1 60417.946742140 2024-04-17T22:43:18.520890+00:00 19994330.275706879795 27869999.999997876585 262864330.275701075792 1 60417.946753721 2024-04-17T22:43:19.521527+00:00 19994330.275667168200 27869999.999991871417 262864330.275655329227 1 60417.946765334 2024-04-17T22:43:20.524839+00:00 19994330.275671154261 27870000.000003155321 262864330.275670617819 1 60417.946776883 2024-04-17T22:43:21.522654+00:00 19994330.275485403836 27870000.000016123056 262864330.275497823954 1 60417.946788473 2024-04-17T22:43:22.524023+00:00 19994330.275664959103 27869999.999990727752 262864330.275651991367 1 60417.946800021 2024-04-17T22:43:23.521849+00:00 19994330.275903757662 27869999.999995969236 262864330.275896042585 1 60417.946811630 2024-04-17T22:43:24.524850+00:00 19994330.275640346110 27870000.000002108514 262864330.275638759136 1 60417.946823169 2024-04-17T22:43:25.521788+00:00 19994330.275764171034 27870000.000020481646 262864330.275780946016 1 60417.946834778 2024-04-17T22:43:26.524838+00:00 19994330.275828849524 27869999.999991364777 262864330.275816500187 1 60417.946846302 2024-04-17T22:43:27.520505+00:00 19994330.275571312755 27869999.999990638345 262864330.275558263063 1 60417.946857919 2024-04-17T22:43:28.524253+00:00 19994330.275736525655 27869999.999997638166 262864330.275730490685 1 60417.946869499 2024-04-17T22:43:29.524699+00:00 19994330.275776840746 27870000.000010721385 262864330.275783866644 1 60417.946881051 2024-04-17T22:43:30.522821+00:00 19994330.275541961193 27869999.999978005886 262864330.275516271591 1 60417.946892593 2024-04-17T22:43:31.520008+00:00 19994330.275806494057 27869999.999994982034 262864330.275797784328 1 60417.946904203 2024-04-17T22:43:32.523141+00:00 19994330.275788471103 27869999.999982960522 262864330.275767743587 1 60417.946915782 2024-04-17T22:43:33.523575+00:00 19994330.275322854519 27869999.999990463257 262864330.275309622288 1 60417.946927423 2024-04-17T22:43:34.529354+00:00 19994330.275867104530 27870000.000065091997 262864330.275928497314 1 60417.946939073 2024-04-17T22:43:35.535854+00:00 19994330.275683607906 27870000.000014528632 262864330.275694459677 1 60417.946950662 2024-04-17T22:43:36.537181+00:00 19994330.275814790279 27870000.000015091151 262864330.275826185942 1 60417.946962106 2024-04-17T22:43:37.525924+00:00 19994330.275675956160 27870000.000002015382 262864330.275674283504 1 60417.946973846 2024-04-17T22:43:38.540292+00:00 19994330.275906048715 27870000.000026434660 262864330.275928795338 1 60417.946985268 2024-04-17T22:43:39.527117+00:00 19994330.275680106133 27870000.000014569610 262864330.275690972805 1 60417.946996896 2024-04-17T22:43:40.531787+00:00 19994330.275726065040 27869999.999958217144 262864330.275680601597 1 60417.947008468 2024-04-17T22:43:41.531652+00:00 19994330.275705680251 27870000.000002995133 262864330.275704979897 1 60417.947020047 2024-04-17T22:43:42.532103+00:00 19994330.275785759091 27870000.000030785799 262864330.275812864304 1 60417.947031788 2024-04-17T22:43:43.546478+00:00 19994330.276065412909 27870000.000008407980 262864330.276070117950 1 60417.947043168 2024-04-17T22:43:44.529716+00:00 19994330.275462448597 27870000.000017374754 262864330.275476127863 1 60417.947054686 2024-04-17T22:43:45.524857+00:00 19994330.275828190148 27869999.999932371080 262864330.275756865740 1 60417.947066321 2024-04-17T22:43:46.530119+00:00 19994330.275643408298 27870000.000010184944 262864330.275649905205 1 60417.947077949 2024-04-17T22:43:47.534807+00:00 19994330.275732815266 27870000.000015061349 262864330.275744169950 1 60417.947089514 2024-04-17T22:43:48.533970+00:00 19994330.276035465300 27870000.000040974468 262864330.276072740555 1 60417.947101170 2024-04-17T22:43:49.541102+00:00 19994330.275596112013 27869999.999973852187 262864330.275566279888 1 60417.947112523 2024-04-17T22:43:50.521981+00:00 19994330.275570593774 27869999.999951910228 262864330.275518804789 1 60417.947124239 2024-04-17T22:43:51.534278+00:00 19994330.275777112693 27869999.999976560473 262864330.275749981403 1 60417.947135720 2024-04-17T22:43:52.526260+00:00 19994330.275898162276 27870000.000059198588 262864330.275953650475 1 60417.947147273 2024-04-17T22:43:53.524344+00:00 19994330.275552731007 27869999.999954078346 262864330.275503098965 1 60417.947159017 2024-04-17T22:43:54.539069+00:00 19994330.275785755366 27870000.000018801540 262864330.275800853968 1 60417.947170601 2024-04-17T22:43:55.539932+00:00 19994330.275878436863 27869999.999992989004 262864330.275867730379 1 60417.947182079 2024-04-17T22:43:56.531638+00:00 19994330.275665748864 27870000.000007007271 262864330.275669068098 1 60417.947193648 2024-04-17T22:43:57.531155+00:00 19994330.275566387922 27870000.000015214086 262864330.275577902794 1 60417.947205151 2024-04-17T22:43:58.525082+00:00 19994330.275580570102 27870000.000001434237 262864330.275578320026 1 60417.947216884 2024-04-17T22:43:59.538759+00:00 19994330.275794472545 27870000.000008244067 262864330.275799036026 1 60417.947228319 2024-04-17T22:44:00.526756+00:00 19994330.275796741247 27870000.000021323562 262864330.275814384222 1 60417.947239830 2024-04-17T22:44:01.521298+00:00 19994330.275803145021 27870000.000045340508 262864330.275844782591 1 60417.947251445 2024-04-17T22:44:02.524852+00:00 19994330.275458279997 27869999.999983020127 262864330.275437593460 1 60417.947263041 2024-04-17T22:44:03.526723+00:00 19994330.275816440582 27870000.000007692724 262864330.275820434093 1 60417.947274673 2024-04-17T22:44:04.531727+00:00 19994330.275738395751 27869999.999991882592 262864330.275726586580 1 60417.947286181 2024-04-17T22:44:05.526075+00:00 19994330.275968007743 27870000.000007022172 262864330.275971353054 1 60417.947297742 2024-04-17T22:44:06.524883+00:00 19994330.275839302689 27869999.999971620739 262864330.275807231665 1 60417.947309294 2024-04-17T22:44:07.522991+00:00 19994330.275617334992 27869999.999980848283 262864330.275594472885 1 60417.947320942 2024-04-17T22:44:08.529401+00:00 19994330.275926634669 27869999.999999463558 262864330.275922417641 1 60417.947332456 2024-04-17T22:44:09.524222+00:00 19994330.275869470090 27870000.000012632459 262864330.275878399611 1 60417.947344064 2024-04-17T22:44:10.527096+00:00 19994330.275514639914 27870000.000024478883 262864330.275535404682 1 60417.947355685 2024-04-17T22:44:11.531188+00:00 19994330.276004828513 27870000.000012878329 262864330.276014000177 1 60417.947367236 2024-04-17T22:44:12.529174+00:00 19994330.275729712099 27869999.999980714172 262864330.275706738234 1 60417.947378742 2024-04-17T22:44:13.523294+00:00 19994330.275651622564 27869999.999993730336 262864330.275641679764 1 60417.947390301 2024-04-17T22:44:14.521980+00:00 19994330.275715466589 27869999.999998707324 262864330.275710493326 1 60417.947402105 2024-04-17T22:44:15.541871+00:00 19994330.275695390999 27869999.999976098537 262864330.275667786598 1 60417.947413435 2024-04-17T22:44:16.520749+00:00 19994330.275727730244 27870000.000023014843 262864330.275747030973 1 60417.947425073 2024-04-17T22:44:17.526325+00:00 19994330.275577221066 27870000.000003505498 262864330.275577038527 1 60417.947436607 2024-04-17T22:44:18.522885+00:00 19994330.276140216738 27870000.000002715737 262864330.276139229536 1 60417.947448190 2024-04-17T22:44:19.523652+00:00 19994330.275586519390 27869999.999989178032 262864330.275572001934 1 60417.947459751 2024-04-17T22:44:20.522447+00:00 19994330.275633223355 27870000.000005487353 262864330.275635004044 1 60417.947471655 2024-04-17T22:44:21.550941+00:00 19994330.275899145752 27869999.999975994229 262864330.275871425867 1 60417.947482908 2024-04-17T22:44:22.523285+00:00 19994330.275701552629 27869999.999996952713 262864330.275694817305 1 60417.947494452 2024-04-17T22:44:23.520632+00:00 19994330.275790356100 27870000.000061258674 262864330.275847941637 1 60417.947506021 2024-04-17T22:44:24.520177+00:00 19994330.275748375803 27870000.000012006611 262864330.275756686926 1 60417.947517653 2024-04-17T22:44:25.525253+00:00 19994330.275945343077 27869999.999995768070 262864330.275937408209 1 60417.947529206 2024-04-17T22:44:26.523415+00:00 19994330.275603681803 27870000.000006254762 262864330.275606244802 1 60417.947540781 2024-04-17T22:44:27.523541+00:00 19994330.275606822222 27870000.000041875988 262864330.275644987822 1 60417.947552323 2024-04-17T22:44:28.520752+00:00 19994330.275782085955 27869999.999996181577 262864330.275774568319 1 60417.947564024 2024-04-17T22:44:29.531638+00:00 19994330.275852855295 27869999.999990627170 262864330.275839805603 1 60417.947575485 2024-04-17T22:44:30.521902+00:00 19994330.275625035167 27870000.000043444335 262864330.275664806366 1 60417.947587079 2024-04-17T22:44:31.523610+00:00 19994330.275767881423 27869999.999969918281 262864330.275734126568 1 60417.947598640 2024-04-17T22:44:32.522482+00:00 19994330.275874339044 27869999.999980032444 262864330.275850683451 1 60417.947610201 2024-04-17T22:44:33.521414+00:00 19994330.275870498270 27870000.000026039779 262864330.275892853737 1 60417.947621767 2024-04-17T22:44:34.520680+00:00 19994330.275596685708 27870000.000021897256 262864330.275614887476 1 60417.947633352 2024-04-17T22:44:35.521603+00:00 19994330.276013005525 27870000.000013742596 262864330.276023060083 1 60417.947644918 2024-04-17T22:44:36.520921+00:00 19994330.275697905570 27870000.000006102026 262864330.275700330734 1 60417.947656506 2024-04-17T22:44:37.522134+00:00 19994330.275674395263 27870000.000027436763 262864330.275698155165 1 60417.947668121 2024-04-17T22:44:38.525655+00:00 19994330.275631017983 27870000.000011291355 262864330.275638610125 1 60417.947679907 2024-04-17T22:44:39.543985+00:00 19994330.275672525167 27870000.000035025179 262864330.275703847408 1 60417.947691221 2024-04-17T22:44:40.521509+00:00 19994330.275829557329 27869999.999960381538 262864330.275786250830 1 60417.947702827 2024-04-17T22:44:41.524246+00:00 19994330.275782093406 27869999.999997857958 262864330.275776267052 1 60417.947714382 2024-04-17T22:44:42.522604+00:00 19994330.275868147612 27870000.000019162893 262864330.275883615017 1 60417.947725981 2024-04-17T22:44:43.524717+00:00 19994330.275546438992 27869999.999976400286 262864330.275519132614 1 60417.947737617 2024-04-17T22:44:44.530104+00:00 19994330.275570165366 27869999.999960772693 262864330.275527238846 1 60417.947749097 2024-04-17T22:44:45.521951+00:00 19994330.275699559599 27869999.999968890101 262864330.275664746761 1 60417.947760678 2024-04-17T22:44:46.522560+00:00 19994330.275680281222 27870000.000015992671 262864330.275692582130 1 60417.947772245 2024-04-17T22:44:47.522005+00:00 19994330.275876276195 27870000.000004969537 262864330.275877565145 1 60417.947783919 2024-04-17T22:44:48.530608+00:00 19994330.275571785867 27869999.999984078109 262864330.275552183390 1 60417.947795422 2024-04-17T22:44:49.524482+00:00 19994330.275820825249 27870000.000022742897 262864330.275839865208 1 60417.947807130 2024-04-17T22:44:50.536070+00:00 19994330.275696668774 27869999.999989390373 262864330.275682359934 1 60417.947818656 2024-04-17T22:44:51.531859+00:00 19994330.276008885354 27869999.999974131584 262864330.275979310274 1 60417.947830352 2024-04-17T22:44:52.542435+00:00 19994330.275688994676 27869999.999948542565 262864330.275633841753 1 60417.947841973 2024-04-17T22:44:53.546454+00:00 19994330.275637041777 27870000.000002663583 262864330.275635987520 1 60417.947853390 2024-04-17T22:44:54.532899+00:00 19994330.275803536177 27869999.999979250133 262864330.275779098272 1 60417.947864890 2024-04-17T22:44:55.526464+00:00 19994330.275668006390 27869999.999984841794 262864330.275649130344 1 60417.947876411 2024-04-17T22:44:56.521851+00:00 19994330.275746814907 27869999.999962437898 262864330.275705575943 1 60417.947888046 2024-04-17T22:44:57.527117+00:00 19994330.275730654597 27870000.000007033348 262864330.275734007359 1 60417.947899623 2024-04-17T22:44:58.527429+00:00 19994330.275737982243 27870000.000006888062 262864330.275741159916 1 60417.947911274 2024-04-17T22:44:59.534031+00:00 19994330.275650840253 27870000.000034745783 262864330.275681883097 1 60417.947922848 2024-04-17T22:45:00.534037+00:00 19994330.275810576975 27870000.000001072884 262864330.275807946920 1 60417.947934512 2024-04-17T22:45:01.541829+00:00 19994330.275759711862 27870000.000004533678 262864330.275760531425 1 60417.947945984 2024-04-17T22:45:02.533048+00:00 19994330.275632306933 27869999.999984893948 262864330.275613486767 1 60417.947957683 2024-04-17T22:45:03.543811+00:00 19994330.275661978871 27869999.999997023493 262864330.275655299425 1 60417.947969264 2024-04-17T22:45:04.544447+00:00 19994330.275757238269 27870000.000004641712 262864330.275758206844 1 60417.947980593 2024-04-17T22:45:05.523277+00:00 19994330.275635633618 27869999.999958526343 262864330.275590449572 1 60417.947992293 2024-04-17T22:45:06.534079+00:00 19994330.275700300932 27870000.000032883137 262864330.275729477406 1 60417.948003893 2024-04-17T22:45:07.536384+00:00 19994330.275820959359 27869999.999956943095 262864330.275774210691 1 60417.948015427 2024-04-17T22:45:08.532918+00:00 19994330.275716569275 27869999.999973230064 262864330.275686115026 1 60417.948026985 2024-04-17T22:45:09.531525+00:00 19994330.275707360357 27870000.000025495887 262864330.275729179382 1 60417.948038547 2024-04-17T22:45:10.530463+00:00 19994330.275875240564 27870000.000000778586 262864330.275872319937 1 60417.948050040 2024-04-17T22:45:11.523489+00:00 19994330.275684464723 27870000.000035740435 262864330.275716513395 1 60417.948061825 2024-04-17T22:45:12.541671+00:00 19994330.275600064546 27869999.999970663339 262864330.275567054749 1 60417.948073260 2024-04-17T22:45:13.529667+00:00 19994330.275693386793 27870000.000029906631 262864330.275719612837 1 60417.948084752 2024-04-17T22:45:14.522560+00:00 19994330.275813646615 27869999.999966256320 262864330.275776207447 1 60417.948096400 2024-04-17T22:45:15.528926+00:00 19994330.275834977627 27870000.000040557235 262864330.275871843100 1 60417.948107899 2024-04-17T22:45:16.522496+00:00 19994330.275632973760 27870000.000015679747 262864330.275644958019 1 60417.948119612 2024-04-17T22:45:17.534491+00:00 19994330.275753669441 27870000.000012379140 262864330.275762349367 1 60417.948131061 2024-04-17T22:45:18.523672+00:00 19994330.275718774647 27869999.999983016402 262864330.275698095560 1 60417.948142654 2024-04-17T22:45:19.525352+00:00 19994330.275470528752 27869999.999985191971 262864330.275452017784 1 60417.948154194 2024-04-17T22:45:20.522367+00:00 19994330.275796778500 27869999.999977651983 262864330.275770723820 1 60417.948165825 2024-04-17T22:45:21.527282+00:00 19994330.275770835578 27870000.000012051314 262864330.275779187679 1 60417.948177329 2024-04-17T22:45:22.521257+00:00 19994330.275590714067 27869999.999973453581 262864330.275560468435 1 60417.948188909 2024-04-17T22:45:23.521716+00:00 19994330.275659494102 27870000.000022374094 262864330.275678187609 1 60417.948200476 2024-04-17T22:45:24.521143+00:00 19994330.275823283941 27870000.000019073486 262864330.275838673115 1 60417.948212052 2024-04-17T22:45:25.521277+00:00 19994330.275755766779 27869999.999973617494 262864330.275725692511 1 60417.948223669 2024-04-17T22:45:26.525016+00:00 19994330.275841768831 27869999.999998003244 262864330.275836080313 1 60417.948235233 2024-04-17T22:45:27.524175+00:00 19994330.275735825300 27869999.999986968935 262864330.275719106197 1 60417.948246767 2024-04-17T22:45:28.520685+00:00 19994330.275775507092 27869999.999974165112 262864330.275745987892 1 60417.948258354 2024-04-17T22:45:29.521832+00:00 19994330.275668043643 27870000.000014409423 262864330.275678783655 1 60417.948269946 2024-04-17T22:45:30.523289+00:00 19994330.275808442384 27870000.000020626932 262864330.275825381279 1 60417.948281549 2024-04-17T22:45:31.525835+00:00 19994330.275557003915 27870000.000035401434 262864330.275588721037 1 60417.948293082 2024-04-17T22:45:32.522299+00:00 19994330.275685045868 27870000.000005874783 262864330.275687217712 1 60417.948304718 2024-04-17T22:45:33.527674+00:00 19994330.275986839086 27870000.000030376017 262864330.276013523340 1 60417.948316255 2024-04-17T22:45:34.524400+00:00 19994330.275711029768 27869999.999973110855 262864330.275680452585 1 60417.948327936 2024-04-17T22:45:35.533645+00:00 19994330.275717690587 27870000.000024210662 262864330.275738179684 1 60417.948339446 2024-04-17T22:45:36.528127+00:00 19994330.275722954422 27869999.999989550561 262864330.275708794594 1 60417.948351020 2024-04-17T22:45:37.528173+00:00 19994330.275788281113 27870000.000029694289 262864330.275814265013 1 60417.948362538 2024-04-17T22:45:38.523268+00:00 19994330.275607559830 27869999.999980814755 262864330.275584667921 1 60417.948374081 2024-04-17T22:45:39.520640+00:00 19994330.275845315307 27869999.999990995973 262864330.275832623243 1 60417.948385660 2024-04-17T22:45:40.521024+00:00 19994330.275599669665 27869999.999999094754 262864330.275595068932 1 60417.948397317 2024-04-17T22:45:41.528187+00:00 19994330.275890477002 27870000.000024601817 262864330.275911390781 1 60417.948408886 2024-04-17T22:45:42.527751+00:00 19994330.275662831962 27869999.999977834523 262864330.275636970997 1 60417.948420419 2024-04-17T22:45:43.524229+00:00 19994330.275779981166 27870000.000043887645 262864330.275820195675 1 60417.948431972 2024-04-17T22:45:44.522441+00:00 19994330.275795485824 27869999.999973617494 262864330.275765419006 1 60417.948443628 2024-04-17T22:45:45.529436+00:00 19994330.275745533407 27870000.000011712313 262864330.275753557682 1 60417.948455172 2024-04-17T22:45:46.526868+00:00 19994330.275705873966 27870000.000024113804 262864330.275726288557 1 60417.948466772 2024-04-17T22:45:47.529083+00:00 19994330.275952078402 27869999.999975964427 262864330.275924354792 1 60417.948478388 2024-04-17T22:45:48.532676+00:00 19994330.275614365935 27869999.999999303371 262864330.275609970093 1 60417.948489910 2024-04-17T22:45:49.528220+00:00 19994330.275678750128 27869999.999998871237 262864330.275673925877 1 60417.948501474 2024-04-17T22:45:50.527354+00:00 19994330.275920491666 27869999.999979086220 262864330.275895863771 1 60417.948513190 2024-04-17T22:45:51.539651+00:00 19994330.275634374470 27869999.999961651862 262864330.275592327118 1 60417.948524752 2024-04-17T22:45:52.538524+00:00 19994330.275952931494 27870000.000011347234 262864330.275960594416 1 60417.948536235 2024-04-17T22:45:53.530722+00:00 19994330.275800060481 27869999.999965634197 262864330.275761991739 1 60417.948547746 2024-04-17T22:45:54.525242+00:00 19994330.275792587548 27870000.000025860965 262864330.275814771652 1 60417.948559378 2024-04-17T22:45:55.530247+00:00 19994330.275520347059 27869999.999996881932 262864330.275513529778 1 60417.948571000 2024-04-17T22:45:56.534384+00:00 19994330.275771953166 27870000.000017248094 262864330.275785505772 1 60417.948582524 2024-04-17T22:45:57.530094+00:00 19994330.275741990656 27869999.999974083155 262864330.275712370872 1 60417.948594017 2024-04-17T22:45:58.523052+00:00 19994330.275801196694 27870000.000028952956 262864330.275826454163 1 60417.948605763 2024-04-17T22:45:59.537928+00:00 19994330.275660842657 27869999.999994035810 262864330.275651186705 1 60417.948617247 2024-04-17T22:46:00.530186+00:00 19994330.275747794658 27869999.999984625727 262864330.275728732347 1 60417.948628816 2024-04-17T22:46:01.529674+00:00 19994330.275708496571 27870000.000010322779 262864330.275715112686 1 60417.948640405 2024-04-17T22:46:02.530972+00:00 19994330.275768443942 27870000.000007577240 262864330.275772333145 1 60417.948651968 2024-04-17T22:46:03.530001+00:00 19994330.275865953416 27869999.999989230186 262864330.275851488113 1 60417.948663472 2024-04-17T22:46:04.524023+00:00 19994330.275736667216 27869999.999981556088 262864330.275714516640 1 60417.948675094 2024-04-17T22:46:05.528096+00:00 19994330.275733474642 27869999.999988481402 262864330.275718271732 1 60417.948686663 2024-04-17T22:46:06.527688+00:00 19994330.275801114738 27870000.000018537045 262864330.275815963745 1 60417.948698238 2024-04-17T22:46:07.527740+00:00 19994330.275577034801 27870000.000008244067 262864330.275581598282 1 60417.948709889 2024-04-17T22:46:08.534458+00:00 19994330.275666616857 27870000.000017557293 262864330.275680482388 1 60417.948721439 2024-04-17T22:46:09.532308+00:00 19994330.275913320482 27870000.000008642673 262864330.275918275118 1 60417.948732893 2024-04-17T22:46:10.521935+00:00 19994330.275801662356 27870000.000029437244 262864330.275827407837 1 60417.948744525 2024-04-17T22:46:11.526945+00:00 19994330.275454286486 27869999.999971330166 262864330.275421917439 1 60417.948756143 2024-04-17T22:46:12.530748+00:00 19994330.275857973844 27869999.999978993088 262864330.275833278894 1 60417.948767704 2024-04-17T22:46:13.529621+00:00 19994330.275749426335 27870000.000038858503 262864330.275784581900 1 60417.948779248 2024-04-17T22:46:14.526995+00:00 19994330.275433082134 27869999.999957125634 262864330.275386512280 1 60417.948791069 2024-04-17T22:46:15.548348+00:00 19994330.275745179504 27869999.999998532236 262864330.275740027428 1 60417.948802348 2024-04-17T22:46:16.522893+00:00 19994330.275807682425 27870000.000010989606 262864330.275814980268 1 60417.948813990 2024-04-17T22:46:17.528759+00:00 19994330.275774888694 27870000.000000040978 262864330.275771230459 1 60417.948825505 2024-04-17T22:46:18.523604+00:00 19994330.275850731879 27870000.000001423061 262864330.275848478079 1 60417.948837079 2024-04-17T22:46:19.523592+00:00 19994330.275784745812 27870000.000004656613 262864330.275785684586 1 60417.948848652 2024-04-17T22:46:20.523496+00:00 19994330.275965038687 27870000.000057198107 262864330.276018530130 1 60417.948860232 2024-04-17T22:46:21.524007+00:00 19994330.275916058570 27870000.000016517937 262864330.275928884745 1 60417.948871796 2024-04-17T22:46:22.523205+00:00 19994330.275328300893 27870000.000007227063 262864330.275331825018 1 60417.948883467 2024-04-17T22:46:23.531540+00:00 19994330.275964658707 27870000.000007282943 262864330.275968223810 1 60417.948894945 2024-04-17T22:46:24.523251+00:00 19994330.275485087186 27869999.999984066933 262864330.275465458632 1 60417.948906522 2024-04-17T22:46:25.523497+00:00 19994330.275777209550 27869999.999995384365 262864330.275768905878 1 60417.948918156 2024-04-17T22:46:26.528655+00:00 19994330.275687180459 27870000.000002458692 262864330.275685936213 1 60417.948929707 2024-04-17T22:46:27.526668+00:00 19994330.275874905288 27870000.000017754734 262864330.275888979435 1 60417.948941221 2024-04-17T22:46:28.521471+00:00 19994330.275702517480 27869999.999995261431 262864330.275694072247 1 60417.948952799 2024-04-17T22:46:29.521794+00:00 19994330.275760728866 27869999.999990466982 262864330.275747507811 1 60417.948964366 2024-04-17T22:46:30.521256+00:00 19994330.275673832744 27870000.000010035932 262864330.275680184364 1 60417.948975937 2024-04-17T22:46:31.521015+00:00 19994330.275849543512 27870000.000021979213 262864330.275867849588 1 60417.948987550 2024-04-17T22:46:32.524303+00:00 19994330.275676105171 27870000.000006981194 262864330.275679379702 1 60417.948999106 2024-04-17T22:46:33.522797+00:00 19994330.275683224201 27870000.000034872442 262864330.275714397430 1 60417.949010671 2024-04-17T22:46:34.521950+00:00 19994330.275752115995 27869999.999982111156 262864330.275730550289 1 60417.949022271 2024-04-17T22:46:35.524174+00:00 19994330.275565538555 27869999.999996181577 262864330.275558024645 1 60417.949033838 2024-04-17T22:46:36.523609+00:00 19994330.275865137577 27870000.000016368926 262864330.275877803564 1 60417.949045400 2024-04-17T22:46:37.522585+00:00 19994330.275744989514 27870000.000026080757 262864330.275767385960 1 60417.949056973 2024-04-17T22:46:38.522491+00:00 19994330.275817342103 27870000.000009354204 262864330.275822997093 1 60417.949068603 2024-04-17T22:46:39.527311+00:00 19994330.275657799095 27870000.000032726675 262864330.275686830282 1 60417.949080136 2024-04-17T22:46:40.523718+00:00 19994330.275909330696 27870000.000028233975 262864330.275933861732 1 60417.949091673 2024-04-17T22:46:41.520547+00:00 19994330.275743562728 27869999.999989058822 262864330.275728940964 1 60417.949103296 2024-04-17T22:46:42.524798+00:00 19994330.275640144944 27869999.999983038753 262864330.275619506836 1 60417.949114844 2024-04-17T22:46:43.522511+00:00 19994330.275630209595 27870000.000015266240 262864330.275641769171 1 60417.949126448 2024-04-17T22:46:44.525108+00:00 19994330.275856059045 27869999.999981779605 262864330.275834143162 1 60417.949137996 2024-04-17T22:46:45.522853+00:00 19994330.275674596429 27870000.000024698675 262864330.275695621967 1 60417.949149570 2024-04-17T22:46:46.522897+00:00 19994330.275640618056 27870000.000003702939 262864330.275640606880 1 60417.949161131 2024-04-17T22:46:47.521767+00:00 19994330.275736857206 27869999.999990195036 262864330.275723367929 1 60417.949172706 2024-04-17T22:46:48.521833+00:00 19994330.275608662516 27870000.000003512949 262864330.275608479977 1 60417.949184298 2024-04-17T22:46:49.523353+00:00 19994330.275563731790 27870000.000020224601 262864330.275580286980 1 60417.949195941 2024-04-17T22:46:50.529278+00:00 19994330.275708667934 27869999.999985437840 262864330.275690406561 1 60417.949207553 2024-04-17T22:46:51.532599+00:00 19994330.275699369609 27870000.000010166317 262864330.275705844164 1 60417.949219064 2024-04-17T22:46:52.527164+00:00 19994330.275733310729 27869999.999998193234 262864330.275727808475 1 60417.949230581 2024-04-17T22:46:53.522182+00:00 19994330.275710958987 27870000.000023737550 262864330.275730997324 1 60417.949242159 2024-04-17T22:46:54.522543+00:00 19994330.275793399662 27869999.999973077327 262864330.275762796402 1 60417.949253857 2024-04-17T22:46:55.533255+00:00 19994330.275670006871 27870000.000027108938 262864330.275693416595 1 60417.949265389 2024-04-17T22:46:56.529568+00:00 19994330.275668665767 27870000.000000890344 262864330.275665879250 1 60417.949277028 2024-04-17T22:46:57.535174+00:00 19994330.275926545262 27869999.999985516071 262864330.275908350945 1 60417.949288618 2024-04-17T22:46:58.536584+00:00 19994330.275884158909 27869999.999956615269 262864330.275837063789 1 60417.949300161 2024-04-17T22:46:59.533860+00:00 19994330.275800488889 27870000.000016700476 262864330.275813490152 1 60417.949311750 2024-04-17T22:47:00.535254+00:00 19994330.275846470147 27870000.000057995319 262864330.275900781155 1 60417.949323454 2024-04-17T22:47:01.546462+00:00 19994330.275773286819 27869999.999992277473 262864330.275761872530 1 60417.949334809 2024-04-17T22:47:02.527444+00:00 19994330.275904249400 27870000.000009853393 262864330.275910407305 1 60417.949346316 2024-04-17T22:47:03.521711+00:00 19994330.275723453611 27869999.999982848763 262864330.275702595711 1 60417.949357878 2024-04-17T22:47:04.520701+00:00 19994330.275693360716 27870000.000016167760 262864330.275705814362 1 60417.949369476 2024-04-17T22:47:05.522749+00:00 19994330.275906376541 27870000.000052791089 262864330.275955468416 1 60417.949381041 2024-04-17T22:47:06.521932+00:00 19994330.275743912905 27870000.000006154180 262864330.275746345520 1 60417.949392644 2024-04-17T22:47:07.524431+00:00 19994330.275668252259 27869999.999957140535 262864330.275621712208 1 60417.949404198 2024-04-17T22:47:08.522691+00:00 19994330.275701325387 27869999.999980337918 262864330.275677949190 1 60417.949415757 2024-04-17T22:47:09.521456+00:00 19994330.275839839131 27870000.000050041825 262864330.275886178017 1 60417.949427390 2024-04-17T22:47:10.526551+00:00 19994330.275740481913 27870000.000015888363 262864330.275752663612 1 60417.949439035 2024-04-17T22:47:11.532643+00:00 19994330.275728326291 27869999.999983165413 262864330.275707781315 1 60417.949450462 2024-04-17T22:47:12.519951+00:00 19994330.275829143822 27870000.000010617077 262864330.275836050510 1 60417.949462308 2024-04-17T22:47:13.543378+00:00 19994330.275722060353 27869999.999956179410 262864330.275674551725 1 60417.949473711 2024-04-17T22:47:14.528594+00:00 19994330.275963120162 27870000.000013016164 262864330.275972455740 1 60417.949485305 2024-04-17T22:47:15.530376+00:00 19994330.275530461222 27869999.999990079552 262864330.275516837835 1 60417.949496791 2024-04-17T22:47:16.522728+00:00 19994330.275642108172 27869999.999992322177 262864330.275630712509 1 60417.949508366 2024-04-17T22:47:17.522783+00:00 19994330.275783665478 27869999.999980635941 262864330.275760591030 1 60417.949519924 2024-04-17T22:47:18.521477+00:00 19994330.275612413883 27870000.000040948391 262864330.275649666786 1 60417.949531625 2024-04-17T22:47:19.532454+00:00 19994330.275758009404 27869999.999952618033 262864330.275706917048 1 60417.949543142 2024-04-17T22:47:20.527490+00:00 19994330.275498785079 27870000.000036071986 262864330.275531142950 1 60417.949554870 2024-04-17T22:47:21.540753+00:00 19994330.275562882423 27870000.000008944422 262864330.275568127632 1 60417.949566410 2024-04-17T22:47:22.537847+00:00 19994330.275776058435 27869999.999976940453 262864330.275749295950 1 60417.949577862 2024-04-17T22:47:23.527262+00:00 19994330.275741770864 27870000.000004362315 262864330.275742411613 1 60417.949589522 2024-04-17T22:47:24.534678+00:00 19994330.275747738779 27869999.999984126538 262864330.275728166103 1 60417.949601033 2024-04-17T22:47:25.529223+00:00 19994330.275643285364 27869999.999966662377 262864330.275606244802 1 60417.949612645 2024-04-17T22:47:26.532590+00:00 19994330.275776274502 27870000.000001419336 262864330.275774002075 1 60417.949624399 2024-04-17T22:47:27.548057+00:00 19994330.275683205575 27869999.999984692782 262864330.275664180517 1 60417.949635782 2024-04-17T22:47:28.531534+00:00 19994330.275735918432 27869999.999996487051 262864330.275728702545 1 60417.949647392 2024-04-17T22:47:29.534695+00:00 19994330.275733076036 27870000.000019602478 262864330.275748997927 1 60417.949658914 2024-04-17T22:47:30.530132+00:00 19994330.275648880750 27869999.999978195876 262864330.275623381138 1 60417.949670431 2024-04-17T22:47:31.525201+00:00 19994330.275794826448 27869999.999984003603 262864330.275775134563 1 60417.949682205 2024-04-17T22:47:32.542529+00:00 19994330.276086542755 27869999.999987244606 262864330.276070088148 1 60417.949693623 2024-04-17T22:47:33.528972+00:00 19994330.275413412601 27869999.999960258603 262864330.275369971991 1 60417.949705326 2024-04-17T22:47:34.540111+00:00 19994330.275769758970 27870000.000016953796 262864330.275783032179 1 60417.949716847 2024-04-17T22:47:35.535637+00:00 19994330.275986250490 27870000.000021956861 262864330.276004523039 1 60417.949728451 2024-04-17T22:47:36.538182+00:00 19994330.275845218450 27869999.999984767288 262864330.275826305151 1 60417.949739906 2024-04-17T22:47:37.527885+00:00 19994330.275877185166 27870000.000026300550 262864330.275899767876 1 60417.949751436 2024-04-17T22:47:38.524027+00:00 19994330.275752373040 27869999.999960176647 262864330.275708854198 1 60417.949763048 2024-04-17T22:47:39.527302+00:00 19994330.275724112988 27870000.000039048493 262864330.275759458542 1 60417.949774779 2024-04-17T22:47:40.540910+00:00 19994330.275897283107 27870000.000006537884 262864330.275900125504 1 60417.949786121 2024-04-17T22:47:41.520870+00:00 19994330.275668993592 27869999.999990243465 262864330.275655567646 1 60417.949797737 2024-04-17T22:47:42.524521+00:00 19994330.275709476322 27870000.000014819205 262864330.275720596313 1 60417.949809375 2024-04-17T22:47:43.530017+00:00 19994330.275647565722 27870000.000016245991 262864330.275660097599 1 60417.949820990 2024-04-17T22:47:44.533504+00:00 19994330.275901284069 27869999.999979969114 262864330.275877565145 1 60417.949832513 2024-04-17T22:47:45.529171+00:00 19994330.275595571846 27869999.999989155680 262864330.275581032038 1 60417.949844114 2024-04-17T22:47:46.531477+00:00 19994330.275763913989 27870000.000005539507 262864330.275765776634 1 60417.949855695 2024-04-17T22:47:47.532098+00:00 19994330.275856222957 27869999.999977681786 262864330.275830209255 1 60417.949867259 2024-04-17T22:47:48.531174+00:00 19994330.275531351566 27869999.999999355525 262864330.275527000427 1 60417.949878751 2024-04-17T22:47:49.524118+00:00 19994330.275829564780 27869999.999994438142 262864330.275820285082 1 60417.949890462 2024-04-17T22:47:50.535927+00:00 19994330.275507140905 27870000.000043630600 262864330.275547087193 1 60417.949901883 2024-04-17T22:47:51.522708+00:00 19994330.275814376771 27869999.999969195575 262864330.275779873133 1 60417.949913574 2024-04-17T22:47:52.532779+00:00 19994330.275563232601 27870000.000041745603 262864330.275601297617 1 60417.949925191 2024-04-17T22:47:53.536503+00:00 19994330.275796283036 27870000.000002894551 262864330.275795489550 1 60417.949936668 2024-04-17T22:47:54.528154+00:00 19994330.275622226298 27869999.999962884933 262864330.275581419468 1 60417.949948259 2024-04-17T22:47:55.529530+00:00 19994330.275766119361 27870000.000055562705 262864330.275817990303 1 60417.949959810 2024-04-17T22:47:56.527575+00:00 19994330.275673318654 27870000.000009525567 262864330.275679171085 1 60417.949971404 2024-04-17T22:47:57.529344+00:00 19994330.275726933032 27869999.999995775521 262864330.275719016790 1 60417.949983032 2024-04-17T22:47:58.534021+00:00 19994330.276030279696 27869999.999990653247 262864330.276017218828 1 60417.949994540 2024-04-17T22:47:59.528256+00:00 19994330.275585137308 27870000.000023119152 262864330.275604575872 1 60417.950006115 2024-04-17T22:48:00.528327+00:00 19994330.275450892746 27869999.999977517873 262864330.275424718857 1 60417.950017740 2024-04-17T22:48:01.532780+00:00 19994330.275687485933 27870000.000055305660 262864330.275739103556 1 60417.950029264 2024-04-17T22:48:02.528380+00:00 19994330.275890339166 27870000.000043787062 262864330.275930434465 1 60417.950040838 2024-04-17T22:48:03.528375+00:00 19994330.275569345802 27869999.999986983836 262864330.275552630424 1 60417.950052457 2024-04-17T22:48:04.532329+00:00 19994330.275758910924 27869999.999991204590 262864330.275746434927 1 60417.950063958 2024-04-17T22:48:05.525970+00:00 19994330.275868400931 27870000.000036500394 262864330.275901198387 1 60417.950075517 2024-04-17T22:48:06.524725+00:00 19994330.275907758623 27869999.999985888600 262864330.275889933109 1 60417.950087078 2024-04-17T22:48:07.523569+00:00 19994330.275696747005 27870000.000040546060 262864330.275733590126 1 60417.950098653 2024-04-17T22:48:08.523594+00:00 19994330.275663014501 27870000.000008258969 262864330.275667577982 1 60417.950110431 2024-04-17T22:48:09.541223+00:00 19994330.275692380965 27869999.999991498888 262864330.275680184364 1 60417.950121820 2024-04-17T22:48:10.525219+00:00 19994330.275719970465 27869999.999997235835 262864330.275713503361 1 60417.950133412 2024-04-17T22:48:11.526793+00:00 19994330.275834556669 27869999.999999899417 262864330.275830775499 1 60417.950145043 2024-04-17T22:48:12.531725+00:00 19994330.275719884783 27869999.999976884574 262864330.275693058968 1 60417.950156571 2024-04-17T22:48:13.527786+00:00 19994330.275789726526 27870000.000021241605 262864330.275807291269 1 60417.950168174 2024-04-17T22:48:14.530208+00:00 19994330.275830283761 27870000.000017855316 262864330.275844454765 1 60417.950179641 2024-04-17T22:48:15.521007+00:00 19994330.275655124336 27869999.999983370304 262864330.275634795427 1 60417.950191212 2024-04-17T22:48:16.520715+00:00 19994330.275654513389 27869999.999993588775 262864330.275644421577 1 60417.950202908 2024-04-17T22:48:17.531286+00:00 19994330.275656718761 27869999.999971449375 262864330.275624483824 1 60417.950214430 2024-04-17T22:48:18.526752+00:00 19994330.275856710970 27869999.999981723726 262864330.275834739208 1 60417.950226030 2024-04-17T22:48:19.529032+00:00 19994330.275774821639 27869999.999997798353 262864330.275768935680 1 60417.950237560 2024-04-17T22:48:20.525180+00:00 19994330.275669399649 27870000.000019587576 262864330.275685280561 1 60417.950249136 2024-04-17T22:48:21.525348+00:00 19994330.275785867125 27870000.000014118850 262864330.275796294212 1 60417.950260696 2024-04-17T22:48:22.524157+00:00 19994330.275808777660 27869999.999980702996 262864330.275785773993 1 60417.950272263 2024-04-17T22:48:23.523505+00:00 19994330.275738395751 27870000.000015687197 262864330.275750368834 1 60417.950283832 2024-04-17T22:48:24.523064+00:00 19994330.275720387697 27870000.000004153699 262864330.275720834732 1 60417.950295449 2024-04-17T22:48:25.526768+00:00 19994330.275606416166 27869999.999994091690 262864330.275596827269 1 60417.950306974 2024-04-17T22:48:26.522564+00:00 19994330.275688830763 27870000.000014562160 262864330.275699704885 1 60417.950318575 2024-04-17T22:48:27.524861+00:00 19994330.275740161538 27870000.000033337623 262864330.275769829750 1 60417.950330111 2024-04-17T22:48:28.521625+00:00 19994330.275640361011 27870000.000003982335 262864330.275640666485 1 60417.950341686 2024-04-17T22:48:29.521670+00:00 19994330.275773920119 27869999.999998304993 262864330.275768518448 1 60417.950353278 2024-04-17T22:48:30.523232+00:00 19994330.275563355535 27869999.999988198280 262864330.275547862053 1 60417.950364837 2024-04-17T22:48:31.521927+00:00 19994330.275822784752 27869999.999981496483 262864330.275800585747 1 60417.950376438 2024-04-17T22:48:32.524204+00:00 19994330.275857381523 27869999.999978259206 262864330.275831937790 1 60417.950387966 2024-04-17T22:48:33.520257+00:00 19994330.275836452842 27870000.000006314367 262864330.275839090347 1 60417.950399567 2024-04-17T22:48:34.522619+00:00 19994330.275587093085 27870000.000031299889 262864330.275614678860 1 60417.950411103 2024-04-17T22:48:35.519287+00:00 19994330.275808937848 27870000.000025082380 262864330.275830328465 1 60417.950422761 2024-04-17T22:48:36.526499+00:00 19994330.275463778526 27870000.000017821789 262864330.275477916002 1 60417.950434297 2024-04-17T22:48:37.523300+00:00 19994330.275859296322 27869999.999980930239 262864330.275836527348 1 60417.950445903 2024-04-17T22:48:38.526007+00:00 19994330.275736752898 27869999.999999538064 262864330.275732576847 1 60417.950457414 2024-04-17T22:48:39.520523+00:00 19994330.275680966675 27870000.000017896295 262864330.275695145130 1 60417.950469001 2024-04-17T22:48:40.521706+00:00 19994330.275815621018 27869999.999961007386 262864330.275772929192 1 60417.950480570 2024-04-17T22:48:41.521208+00:00 19994330.275739114732 27870000.000023014843 262864330.275758415461 1 60417.950492227 2024-04-17T22:48:42.528405+00:00 19994330.275771494955 27869999.999985035509 262864330.275752842426 1 60417.950503765 2024-04-17T22:48:43.525277+00:00 19994330.275861062109 27870000.000025700778 262864330.275883048773 1 60417.950515296 2024-04-17T22:48:44.521591+00:00 19994330.275570698082 27869999.999980919063 262864330.275547921658 1 60417.950527001 2024-04-17T22:48:45.532911+00:00 19994330.275561410934 27869999.999929931015 262864330.275487661362 1 60417.950538503 2024-04-17T22:48:46.526687+00:00 19994330.275900766253 27870000.000020906329 262864330.275918006897 1 60417.950550138 2024-04-17T22:48:47.531925+00:00 19994330.275736823678 27870000.000007044524 262864330.275740146637 1 60417.950561585 2024-04-17T22:48:48.520927+00:00 19994330.275681793690 27870000.000004082918 262864330.275682181120 1 60417.950573375 2024-04-17T22:48:49.539631+00:00 19994330.275648090988 27870000.000014040619 262864330.275658428669 1 60417.950584825 2024-04-17T22:48:50.528890+00:00 19994330.275724481791 27870000.000020459294 262864330.275741219521 1 60417.950596356 2024-04-17T22:48:51.525157+00:00 19994330.275868467987 27869999.999995633960 262864330.275860428810 1 60417.950608013 2024-04-17T22:48:52.532319+00:00 19994330.275551650673 27870000.000000230968 262864330.275548189878 1 60417.950619531 2024-04-17T22:48:53.527492+00:00 19994330.275758303702 27870000.000033371150 262864330.275787979364 1 60417.950631146 2024-04-17T22:48:54.531020+00:00 19994330.275816362351 27870000.000006861985 262864330.275819510221 1 60417.950642788 2024-04-17T22:48:55.536915+00:00 19994330.275699134916 27870000.000016551465 262864330.275711983442 1 60417.950654218 2024-04-17T22:48:56.524408+00:00 19994330.275836095214 27870000.000009536743 262864330.275841951370 1 60417.950666006 2024-04-17T22:48:57.542910+00:00 19994330.275655642152 27870000.000004716218 262864330.275656640530 1 60417.950677327 2024-04-17T22:48:58.521083+00:00 19994330.275798782706 27870000.000012680888 262864330.275807797909 1 60417.950688916 2024-04-17T22:48:59.522334+00:00 19994330.275739606470 27870000.000035621226 262864330.275771528482 1 60417.950700494 2024-04-17T22:49:00.522709+00:00 19994330.275756899267 27869999.999991033226 262864330.275744229555 1 60417.950712258 2024-04-17T22:49:01.539141+00:00 19994330.275744698942 27869999.999988239259 262864330.275729238987 1 60417.950723703 2024-04-17T22:49:02.527957+00:00 19994330.275788657367 27870000.000031668693 262864330.275816649199 1 60417.950735277 2024-04-17T22:49:03.527990+00:00 19994330.275929439813 27869999.999975524843 262864330.275901287794 1 60417.950746791 2024-04-17T22:49:04.522708+00:00 19994330.275551468134 27869999.999956466258 262864330.275504231453 1 60417.950758327 2024-04-17T22:49:05.519477+00:00 19994330.275527846068 27870000.000004418194 262864330.275528550148 1 60417.950769915 2024-04-17T22:49:06.520686+00:00 19994330.276176828891 27869999.999992817640 262864330.276165962219 1 60417.950781550 2024-04-17T22:49:07.525941+00:00 19994330.275825727731 27869999.999952927232 262864330.275774955750 1 60417.950793082 2024-04-17T22:49:08.522255+00:00 19994330.275768902153 27869999.999982196838 262864330.275747418404 1 60417.950804670 2024-04-17T22:49:09.523469+00:00 19994330.275757260621 27870000.000014688820 262864330.275768250227 1 60417.950816209 2024-04-17T22:49:10.520492+00:00 19994330.275619629771 27870000.000035669655 262864330.275651603937 1 60417.950827795 2024-04-17T22:49:11.521463+00:00 19994330.275899268687 27869999.999952234328 262864330.275847792625 1 60417.950839375 2024-04-17T22:49:12.521959+00:00 19994330.275702003390 27869999.999974038452 262864330.275672346354 1 60417.950851038 2024-04-17T22:49:13.529668+00:00 19994330.275612130761 27870000.000038355589 262864330.275646805763 1 60417.950862488 2024-04-17T22:49:14.518990+00:00 19994330.275697760284 27869999.999991655350 262864330.275685727596 1 60417.950874080 2024-04-17T22:49:15.520558+00:00 19994330.275701571256 27870000.000016648322 262864330.275714546442 1 60417.950885653 2024-04-17T22:49:16.520388+00:00 19994330.275829758495 27869999.999980896711 262864330.275806963444 1 60417.950897288 2024-04-17T22:49:17.525642+00:00 19994330.275671493262 27869999.999980792403 262864330.275648593903 1 60417.950908834 2024-04-17T22:49:18.523255+00:00 19994330.275788292289 27870000.000017922372 262864330.275802493095 1 60417.950920392 2024-04-17T22:49:19.521871+00:00 19994330.275562636554 27869999.999998133630 262864330.275557070971 1 60417.950931975 2024-04-17T22:49:20.522639+00:00 19994330.275735687464 27870000.000006094575 262864330.275738060474 1 60417.950943626 2024-04-17T22:49:21.529271+00:00 19994330.275776971132 27870000.000037875026 262864330.275811165571 1 60417.950955189 2024-04-17T22:49:22.528354+00:00 19994330.275672663003 27869999.999995555729 262864330.275664538145 1 60417.950966791 2024-04-17T22:49:23.530780+00:00 19994330.275696724653 27870000.000000379980 262864330.275693416595 1 60417.950978256 2024-04-17T22:49:24.521304+00:00 19994330.275799401104 27869999.999985601753 262864330.275781303644 1 60417.950989823 2024-04-17T22:49:25.520704+00:00 19994330.275722898543 27870000.000043544918 262864330.275762736797 1 60417.951001409 2024-04-17T22:49:26.521767+00:00 19994330.275715701282 27870000.000037200749 262864330.275749206543 1 60417.951013085 2024-04-17T22:49:27.530488+00:00 19994330.275832068175 27869999.999954782426 262864330.275783151388 1 60417.951024570 2024-04-17T22:49:28.522853+00:00 19994330.275839541107 27869999.999992586672 262864330.275828421116 1 60417.951036142 2024-04-17T22:49:29.522661+00:00 19994330.275909848511 27870000.000005248934 262864330.275911390781 1 60417.951047688 2024-04-17T22:49:30.520207+00:00 19994330.275846894830 27870000.000012964010 262864330.275856167078 1 60417.951059256 2024-04-17T22:49:31.519737+00:00 19994330.275447312742 27869999.999992080033 262864330.275435686111 1 60417.951070847 2024-04-17T22:49:32.521229+00:00 19994330.275624379516 27870000.000024855137 262864330.275645554066 1 60417.951082455 2024-04-17T22:49:33.524156+00:00 19994330.275719605386 27869999.999982029200 262864330.275697946548 1 60417.951093989 2024-04-17T22:49:34.520691+00:00 19994330.275707881898 27869999.999976139516 262864330.275680303574 1 60417.951105558 2024-04-17T22:49:35.520237+00:00 19994330.275844920427 27870000.000054113567 262864330.275895357132 1 60417.951117189 2024-04-17T22:49:36.525154+00:00 19994330.275791551918 27869999.999970685691 262864330.275758534670 1 60417.951128731 2024-04-17T22:49:37.522389+00:00 19994330.275718342513 27870000.000052228570 262864330.275766849518 1 60417.951140329 2024-04-17T22:49:38.524394+00:00 19994330.275673076510 27869999.999944992363 262864330.275614380836 1 60417.951151888 2024-04-17T22:49:39.523142+00:00 19994330.275618933141 27870000.000027652830 262864330.275642901659 1 60417.951163435 2024-04-17T22:49:40.520815+00:00 19994330.275870822370 27869999.999973546714 262864330.275840669870 1 60417.951175003 2024-04-17T22:49:41.520307+00:00 19994330.275995492935 27870000.000024478883 262864330.276016265154 1 60417.951186619 2024-04-17T22:49:42.523853+00:00 19994330.275779433548 27869999.999996758997 262864330.275772482157 1 60417.951198171 2024-04-17T22:49:43.521955+00:00 19994330.275716435164 27869999.999979402870 262864330.275692135096 1 60417.951209730 2024-04-17T22:49:44.520701+00:00 19994330.275755356997 27869999.999972701073 262864330.275724351406 1 60417.951221328 2024-04-17T22:49:45.522736+00:00 19994330.275736261159 27870000.000027112663 262864330.275759696960 1 60417.951232898 2024-04-17T22:49:46.522357+00:00 19994330.275703266263 27870000.000004280359 262864330.275703847408 1 60417.951244459 2024-04-17T22:49:47.521225+00:00 19994330.275581791997 27870000.000000756234 262864330.275578856468 1 60417.951256035 2024-04-17T22:49:48.521409+00:00 19994330.275640018284 27869999.999999061227 262864330.275635361671 1 60417.951267608 2024-04-17T22:49:49.521267+00:00 19994330.275849860162 27870000.000000812113 262864330.275846958160 1 60417.951279270 2024-04-17T22:49:50.528883+00:00 19994330.275568082929 27869999.999982789159 262864330.275547146797 1 60417.951290757 2024-04-17T22:49:51.521421+00:00 19994330.275786474347 27869999.999996431172 262864330.275779187679 1 60417.951302332 2024-04-17T22:49:52.521449+00:00 19994330.275723386556 27870000.000013589859 262864330.275733292103 1 60417.951313948 2024-04-17T22:49:53.525101+00:00 19994330.275787789375 27870000.000005416572 262864330.275789529085 1 60417.951325508 2024-04-17T22:49:54.523887+00:00 19994330.275888539851 27870000.000016551465 262864330.275901377201 1 60417.951337068 2024-04-17T22:49:55.522686+00:00 19994330.275851469487 27869999.999984748662 262864330.275832504034 1 60417.951348652 2024-04-17T22:49:56.523553+00:00 19994330.275691397488 27870000.000035498291 262864330.275723189116 1 60417.951360217 2024-04-17T22:49:57.522796+00:00 19994330.275758393109 27869999.999997377396 262864330.275752067566 1 60417.951371784 2024-04-17T22:49:58.522151+00:00 19994330.275844376534 27870000.000012744218 262864330.275853425264 1 60417.951383349 2024-04-17T22:49:59.521361+00:00 19994330.275693725795 27870000.000005174428 262864330.275695204735 1 60417.951394967 2024-04-17T22:50:00.525119+00:00 19994330.275900248438 27869999.999997958541 262864330.275894522667 1 60417.951406509 2024-04-17T22:50:01.522363+00:00 19994330.275631178170 27869999.999980203807 262864330.275607705116 1 60417.951418129 2024-04-17T22:50:02.526345+00:00 19994330.275992378592 27870000.000036463141 262864330.276025176048 1 60417.951429777 2024-04-17T22:50:03.532735+00:00 19994330.275501303375 27870000.000001925975 262864330.275499552488 1 60417.951441481 2024-04-17T22:50:04.543958+00:00 19994330.275569438934 27869999.999968171120 262864330.275533914566 1 60417.951452909 2024-04-17T22:50:05.531361+00:00 19994330.275694802403 27869999.999993748963 262864330.275684833527 1 60417.951464464 2024-04-17T22:50:06.529696+00:00 19994330.275953631848 27869999.999960713089 262864330.275910645723 1 60417.951476071 2024-04-17T22:50:07.532490+00:00 19994330.275629676878 27869999.999981589615 262864330.275607556105 1 60417.951487673 2024-04-17T22:50:08.534979+00:00 19994330.275822449476 27869999.999966245145 262864330.275784999132 1 60417.951499200 2024-04-17T22:50:09.530879+00:00 19994330.275677472353 27869999.999998785555 262864330.275672554970 1 60417.951510747 2024-04-17T22:50:10.528547+00:00 19994330.275768440217 27870000.000007431954 262864330.275772154331 1 60417.951522334 2024-04-17T22:50:11.529595+00:00 19994330.275846514851 27869999.999971829355 262864330.275814652443 1 60417.951533922 2024-04-17T22:50:12.530822+00:00 19994330.275748606771 27870000.000025995076 262864330.275770902634 1 60417.951545468 2024-04-17T22:50:13.528406+00:00 19994330.275716308504 27869999.999988336116 262864330.275700956583 1 60417.951557032 2024-04-17T22:50:14.527597+00:00 19994330.275599904358 27870000.000013608485 262864330.275609821081 1 60417.951568605 2024-04-17T22:50:15.527526+00:00 19994330.275934018195 27870000.000023521483 262864330.275953829288 1 60417.951580203 2024-04-17T22:50:16.529551+00:00 19994330.275827635080 27870000.000044461340 262864330.275868415833 1 60417.951591929 2024-04-17T22:50:17.542698+00:00 19994330.275498420000 27869999.999993450940 262864330.275488168001 1 60417.951603274 2024-04-17T22:50:18.522861+00:00 19994330.275850843638 27870000.000013507903 262864330.275860637426 1 60417.951614859 2024-04-17T22:50:19.523781+00:00 19994330.275722727180 27869999.999975744635 262864330.275694787502 1 60417.951626650 2024-04-17T22:50:20.542552+00:00 19994330.275711867958 27869999.999980263412 262864330.275688439608 1 60417.951638090 2024-04-17T22:50:21.530992+00:00 19994330.275673106313 27870000.000004183501 262864330.275673568249 1 60417.951649661 2024-04-17T22:50:22.530744+00:00 19994330.275731742382 27870000.000063396990 262864330.275791436434 1 60417.951661902 2024-04-17T22:50:23.588300+00:00 19994330.275669194758 27870000.000004291534 262864330.275669783354 1 60417.951672732 2024-04-17T22:50:24.524056+00:00 19994330.275949876755 27870000.000009879470 262864330.275956064463 1 60417.951684349 2024-04-17T22:50:25.527752+00:00 19994330.275840811431 27869999.999986425042 262864330.275823533535 1 60417.951695933 2024-04-17T22:50:26.528622+00:00 19994330.275667510927 27869999.999989196658 262864330.275653034449 1 60417.951707411 2024-04-17T22:50:27.520265+00:00 19994330.275686908513 27870000.000003598630 262864330.275686830282 1 60417.951719008 2024-04-17T22:50:28.522302+00:00 19994330.275644872338 27870000.000014007092 262864330.275655180216 1 60417.951730721 2024-04-17T22:50:29.534305+00:00 19994330.275760024786 27870000.000031717122 262864330.275788038969 1 60417.951742189 2024-04-17T22:50:30.525156+00:00 19994330.275859802961 27869999.999978594482 262864330.275834709406 1 60417.951753798 2024-04-17T22:50:31.528182+00:00 19994330.275588385761 27869999.999974664301 262864330.275559365749 1 60417.951765355 2024-04-17T22:50:32.526675+00:00 19994330.275717601180 27869999.999972239137 262864330.275686144829 1 60417.951776854 2024-04-17T22:50:33.520170+00:00 19994330.275616392493 27870000.000036396086 262864330.275649070740 1 60417.951788439 2024-04-17T22:50:34.521154+00:00 19994330.275766752660 27869999.999997232109 262864330.275760293007 1 60417.951800053 2024-04-17T22:50:35.524571+00:00 19994330.275520294905 27869999.999975379556 262864330.275491982698 1 60417.951811663 2024-04-17T22:50:36.527699+00:00 19994330.275660134852 27870000.000017061830 262864330.275673478842 1 60417.951823139 2024-04-17T22:50:37.519156+00:00 19994330.275696635246 27869999.999964307994 262864330.275657236576 1 60417.951834728 2024-04-17T22:50:38.520463+00:00 19994330.275670181960 27870000.000009313226 262864330.275675773621 1 60417.951846451 2024-04-17T22:50:39.533325+00:00 19994330.275558773428 27869999.999971967191 262864330.275527030230 1 60417.951857958 2024-04-17T22:50:40.527541+00:00 19994330.275499925017 27869999.999983552843 262864330.275479793549 1 60417.951869469 2024-04-17T22:50:41.522150+00:00 19994330.275887686759 27869999.999992191792 262864330.275876194239 1 60417.951881133 2024-04-17T22:50:42.529867+00:00 19994330.275722872466 27870000.000004649162 262864330.275723814964 1 60417.951892615 2024-04-17T22:50:43.521933+00:00 19994330.275887411088 27870000.000002361834 262864330.275886058807 1 60417.951904158 2024-04-17T22:50:44.519274+00:00 19994330.275580603629 27869999.999975226820 262864330.275552153587 1 60417.951915841 2024-04-17T22:50:45.528655+00:00 19994330.275578033179 27869999.999983698130 262864330.275558024645 1 60417.951927330 2024-04-17T22:50:46.521290+00:00 19994330.275661505759 27870000.000035583973 262864330.275693386793 1 60417.951938939 2024-04-17T22:50:47.524363+00:00 19994330.275929510593 27870000.000025443733 262864330.275951266289 1 60417.951950525 2024-04-17T22:50:48.525379+00:00 19994330.275609839708 27870000.000004447997 262864330.275610595942 1 60417.951962062 2024-04-17T22:50:49.522181+00:00 19994330.275770153850 27869999.999978214502 262864330.275744676590 1 60417.951973658 2024-04-17T22:50:50.524065+00:00 19994330.275689195842 27869999.999964270741 262864330.275649756193 1 60417.951985233 2024-04-17T22:50:51.524157+00:00 19994330.275778710842 27869999.999990794808 262864330.275765806437 1 60417.951996809 2024-04-17T22:50:52.524309+00:00 19994330.275621827692 27870000.000000417233 262864330.275618553162 1 60417.952008416 2024-04-17T22:50:53.527119+00:00 19994330.275784116238 27870000.000014722347 262864330.275795131922 1 60417.952019921 2024-04-17T22:50:54.521159+00:00 19994330.275670431554 27870000.000035617501 262864330.275702357292 1 60417.952031496 2024-04-17T22:50:55.521257+00:00 19994330.275704894215 27869999.999978680164 262864330.275679886341 1 60417.952043056 2024-04-17T22:50:56.520042+00:00 19994330.275845948607 27869999.999964971095 262864330.275807231665 1 60417.952054621 2024-04-17T22:50:57.519255+00:00 19994330.275396212935 27869999.999975297600 262864330.275367796421 1 60417.952066239 2024-04-17T22:50:58.523079+00:00 19994330.275886896998 27870000.000007934868 262864330.275891125202 1 60417.952077785 2024-04-17T22:50:59.520564+00:00 19994330.275881811976 27870000.000023953617 262864330.275902092457 1 60417.952089415 2024-04-17T22:51:00.525432+00:00 19994330.275667645037 27869999.999938175082 262864330.275602132082 1 60417.952100949 2024-04-17T22:51:01.522010+00:00 19994330.275592315942 27869999.999993458390 262864330.275582075119 1 60417.952112578 2024-04-17T22:51:02.526757+00:00 19994330.275709189475 27869999.999991357327 262864330.275696843863 1 60417.952124140 2024-04-17T22:51:03.525701+00:00 19994330.275948051363 27870000.000024504960 262864330.275968849659 1 60417.952135736 2024-04-17T22:51:04.527588+00:00 19994330.275745280087 27869999.999972157180 262864330.275713741779 1 60417.952147265 2024-04-17T22:51:05.523730+00:00 19994330.275779090822 27869999.999992556870 262864330.275767952204 1 60417.952158855 2024-04-17T22:51:06.525076+00:00 19994330.275584939867 27870000.000016257167 262864330.275597512722 1 60417.952170417 2024-04-17T22:51:07.523992+00:00 19994330.275683373213 27870000.000037014484 262864330.275716692209 1 60417.952182046 2024-04-17T22:51:08.528777+00:00 19994330.275601308793 27869999.999965719879 262864330.275563329458 1 60417.952193582 2024-04-17T22:51:09.525493+00:00 19994330.275832928717 27869999.999988421798 262864330.275817662477 1 60417.952205182 2024-04-17T22:51:10.527730+00:00 19994330.275635492057 27870000.000037439167 262864330.275669217110 1 60417.952216770 2024-04-17T22:51:11.528923+00:00 19994330.275778248906 27869999.999985508621 262864330.275760054588 1 60417.952228354 2024-04-17T22:51:12.529799+00:00 19994330.275927022099 27869999.999984137714 262864330.275907456875 1 60417.952239958 2024-04-17T22:51:13.532343+00:00 19994330.275663677603 27870000.000032447278 262864330.275692433119 1 60417.952251406 2024-04-17T22:51:14.521496+00:00 19994330.275637894869 27870000.000007141382 262864330.275641351938 1 60417.952263012 2024-04-17T22:51:15.524230+00:00 19994330.275831822306 27870000.000015441328 262864330.275843560696 1 60417.952274646 2024-04-17T22:51:16.529374+00:00 19994330.275679443032 27870000.000023085624 262864330.275698840618 1 60417.952286194 2024-04-17T22:51:17.527171+00:00 19994330.275823608041 27869999.999988716096 262864330.275808632374 1 60417.952297733 2024-04-17T22:51:18.524156+00:00 19994330.275720532984 27869999.999987728894 262864330.275704562664 1 60417.952309279 2024-04-17T22:51:19.521741+00:00 19994330.275980640203 27870000.000000737607 262864330.275977700949 1 60417.952320888 2024-04-17T22:51:20.524682+00:00 19994330.275752406567 27870000.000007718801 262864330.275756418705 1 60417.952332418 2024-04-17T22:51:21.520913+00:00 19994330.275775495917 27870000.000030335039 262864330.275802135468 1 60417.952343982 2024-04-17T22:51:22.520043+00:00 19994330.275532256812 27869999.999996818602 262864330.275525361300 1 60417.952355551 2024-04-17T22:51:23.519623+00:00 19994330.275556631386 27869999.999986283481 262864330.275539219379 1 60417.952367138 2024-04-17T22:51:24.520753+00:00 19994330.275682143867 27870000.000009648502 262864330.275688111782 1 60417.952378758 2024-04-17T22:51:25.524705+00:00 19994330.275809466839 27869999.999992605299 262864330.275798380375 1 60417.952390314 2024-04-17T22:51:26.523134+00:00 19994330.275782745332 27870000.000015173107 262864330.275794208050 1 60417.952401869 2024-04-17T22:51:27.521483+00:00 19994330.275631044060 27870000.000012464821 262864330.275639802217 1 60417.952413467 2024-04-17T22:51:28.523557+00:00 19994330.275637403131 27869999.999979354441 262864330.275613069534 1 60417.952425029 2024-04-17T22:51:29.522471+00:00 19994330.275704313070 27870000.000003233552 262864330.275703847408 1 60417.952436605 2024-04-17T22:51:30.522686+00:00 19994330.275690544397 27870000.000039134175 262864330.275725990534 1 60417.952448227 2024-04-17T22:51:31.526769+00:00 19994330.275882408023 27870000.000007040799 262864330.275885760784 1 60417.952459731 2024-04-17T22:51:32.520756+00:00 19994330.275727789849 27870000.000058002770 262864330.275782078505 1 60417.952471335 2024-04-17T22:51:33.523327+00:00 19994330.276000663638 27869999.999984711409 262864330.275981664658 1 60417.952482945 2024-04-17T22:51:34.526472+00:00 19994330.275526747108 27869999.999989911914 262864330.275512993336 1 60417.952494464 2024-04-17T22:51:35.521728+00:00 19994330.275875449181 27869999.999970342964 262864330.275842100382 1 60417.952506101 2024-04-17T22:51:36.527099+00:00 19994330.275510478765 27870000.000009261072 262864330.275516062975 1 60417.952517628 2024-04-17T22:51:37.523030+00:00 19994330.276041366160 27869999.999984644353 262864330.276022315025 1 60417.952529193 2024-04-17T22:51:38.522312+00:00 19994330.275801796466 27870000.000028733164 262864330.275826841593 1 60417.952540801 2024-04-17T22:51:39.525185+00:00 19994330.275666624308 27869999.999978873879 262864330.275641798973 1 60417.952552353 2024-04-17T22:51:40.523334+00:00 19994330.275745358318 27870000.000002507120 262864330.275744169950 1 60417.952563916 2024-04-17T22:51:41.522385+00:00 19994330.275648575276 27870000.000012885779 262864330.275657743216 1 60417.952575487 2024-04-17T22:51:42.522108+00:00 19994330.275896068662 27869999.999979879707 262864330.275872260332 1 60417.952587046 2024-04-17T22:51:43.520755+00:00 19994330.275904726237 27869999.999968335032 262864330.275869369507 1 60417.952598629 2024-04-17T22:51:44.521530+00:00 19994330.275851257145 27870000.000049255788 262864330.275896817446 1 60417.952610205 2024-04-17T22:51:45.521692+00:00 19994330.275566544384 27869999.999960765243 262864330.275523632765 1 60417.952621823 2024-04-17T22:51:46.525492+00:00 19994330.275658864528 27869999.999992724508 262864330.275647908449 1 60417.952633385 2024-04-17T22:51:47.524454+00:00 19994330.275678679347 27869999.999985884875 262864330.275660872459 1 60417.952644947 2024-04-17T22:51:48.523466+00:00 19994330.275774370879 27870000.000012595206 262864330.275783270597 1 60417.952656480 2024-04-17T22:51:49.519835+00:00 19994330.275735490024 27869999.999978475273 262864330.275710284710 1 60417.952668090 2024-04-17T22:51:50.523002+00:00 19994330.275996781886 27869999.999999471009 262864330.275992542505 1 60417.952679655 2024-04-17T22:51:51.522165+00:00 19994330.275941878557 27870000.000006910414 262864330.275945097208 1 60417.952691270 2024-04-17T22:51:52.525682+00:00 19994330.275555811822 27869999.999996837229 262864330.275548964739 1 60417.952702825 2024-04-17T22:51:53.524070+00:00 19994330.275692835450 27870000.000027712435 262864330.275716841221 1 60417.952714351 2024-04-17T22:51:54.519889+00:00 19994330.275753289461 27869999.999984789640 262864330.275734394789 1 60417.952725974 2024-04-17T22:51:55.524201+00:00 19994330.275699708611 27869999.999982558191 262864330.275678575039 1 60417.952737541 2024-04-17T22:51:56.523544+00:00 19994330.275877896696 27869999.999982953072 262864330.275857150555 1 60417.952749154 2024-04-17T22:51:57.526858+00:00 19994330.275707408786 27869999.999996557832 262864330.275700271130 1 60417.952760683 2024-04-17T22:51:58.523010+00:00 19994330.275716066360 27870000.000016983598 262864330.275729358196 1 60417.952772229 2024-04-17T22:51:59.520539+00:00 19994330.275763630867 27869999.999992560595 262864330.275752484798 1 60417.952783844 2024-04-17T22:52:00.524132+00:00 19994330.275924365968 27870000.000002499670 262864330.275923162699 1 60417.952795445 2024-04-17T22:52:01.526478+00:00 19994330.275571770966 27870000.000002782792 262864330.275570839643 1 60417.952807076 2024-04-17T22:52:02.531335+00:00 19994330.275574445724 27870000.000017046928 262864330.275587797165 1 60417.952818607 2024-04-17T22:52:03.527612+00:00 19994330.275835275650 27869999.999969258904 262864330.275800824165 1 60417.952830208 2024-04-17T22:52:04.529981+00:00 19994330.275633562356 27869999.999966505915 262864330.275596380234 1 60417.952841858 2024-04-17T22:52:05.536549+00:00 19994330.275700211525 27869999.999978955835 262864330.275675475597 1 60417.952853375 2024-04-17T22:52:06.531584+00:00 19994330.275944687426 27869999.999998327345 262864330.275939315557 1 60417.952865038 2024-04-17T22:52:07.539238+00:00 19994330.275798372924 27869999.999999273568 262864330.275793969631 1 60417.952876524 2024-04-17T22:52:08.531648+00:00 19994330.275564469397 27869999.999971892685 262864330.275532662868 1 60417.952888095 2024-04-17T22:52:09.531394+00:00 19994330.276031024754 27870000.000029552728 262864330.276056885719 1 60417.952899769 2024-04-17T22:52:10.540086+00:00 19994330.275875341147 27869999.999977130443 262864330.275848776102 1 60417.952911318 2024-04-17T22:52:11.537888+00:00 19994330.275753386319 27869999.999996963888 262864330.275746643543 1 60417.952922766 2024-04-17T22:52:12.527014+00:00 19994330.275883272290 27869999.999950502068 262864330.275830090046 1 60417.952934524 2024-04-17T22:52:13.542891+00:00 19994330.275830987841 27870000.000033069402 262864330.275860369205 1 60417.952946018 2024-04-17T22:52:14.536003+00:00 19994330.275658868253 27870000.000045470893 262864330.275700658560 1 60417.952957513 2024-04-17T22:52:15.529105+00:00 19994330.276008054614 27869999.999958697706 262864330.275963068008 1 60417.952969152 2024-04-17T22:52:16.534709+00:00 19994330.275644931942 27869999.999944973737 262864330.275586217642 1 60417.952980643 2024-04-17T22:52:17.527581+00:00 19994330.275638282299 27870000.000007886440 262864330.275642484426 1 60417.952992143 2024-04-17T22:52:18.521146+00:00 19994330.275820605457 27869999.999968938529 262864330.275785863400 1 60417.953003789 2024-04-17T22:52:19.527362+00:00 19994330.275583118200 27869999.999980486929 262864330.275559902191 1 60417.953015285 2024-04-17T22:52:20.520578+00:00 19994330.275724865496 27870000.000003639609 262864330.275724798441 1 60417.953026896 2024-04-17T22:52:21.523806+00:00 19994330.275959759951 27870000.000044837594 262864330.276000887156 1 60417.953038473 2024-04-17T22:52:22.524019+00:00 19994330.275616399944 27869999.999930031598 262864330.275542736053 1 60417.953050158 2024-04-17T22:52:23.533632+00:00 19994330.275752563030 27870000.000012073666 262864330.275760948658 1 60417.953061630 2024-04-17T22:52:24.524841+00:00 19994330.275672234595 27869999.999963883311 262864330.275632411242 1 60417.953073152 2024-04-17T22:52:25.520334+00:00 19994330.275459498167 27870000.000009238720 262864330.275465041399 1 60417.953084784 2024-04-17T22:52:26.525354+00:00 19994330.275965850800 27870000.000009424984 262864330.275971561670 1 60417.953096443 2024-04-17T22:52:27.532652+00:00 19994330.275723382831 27869999.999988555908 262864330.275708258152 1 60417.953107952 2024-04-17T22:52:28.527042+00:00 19994330.275499477983 27870000.000034045428 262864330.275529801846 1 60417.953119517 2024-04-17T22:52:29.526268+00:00 19994330.275952864438 27870000.000016283244 262864330.275965452194 1 60417.953131119 2024-04-17T22:52:30.528681+00:00 19994330.275558270514 27869999.999990276992 262864330.275544852018 1 60417.953142649 2024-04-17T22:52:31.524829+00:00 19994330.275838177651 27869999.999990027398 262864330.275824487209 1 60417.953154188 2024-04-17T22:52:32.521827+00:00 19994330.275782607496 27869999.999965459108 262864330.275744378567 1 60417.953165826 2024-04-17T22:52:33.527360+00:00 19994330.275967445225 27870000.000025480986 262864330.275989234447 1 60417.953177399 2024-04-17T22:52:34.527307+00:00 19994330.275622066110 27869999.999996647239 262864330.275615036488 1 60417.953189045 2024-04-17T22:52:35.533509+00:00 19994330.275738187134 27869999.999995753169 262864330.275730252266 1 60417.953200478 2024-04-17T22:52:36.521272+00:00 19994330.275838896632 27869999.999972332269 262864330.275807559490 1 60417.953212050 2024-04-17T22:52:37.521107+00:00 19994330.275792449713 27870000.000030107796 262864330.275818854570 1 60417.953223627 2024-04-17T22:52:38.521328+00:00 19994330.275755874813 27869999.999985657632 262864330.275737851858 1 60417.953235274 2024-04-17T22:52:39.527699+00:00 19994330.275684308261 27869999.999989394099 262864330.275669991970 1 60417.953246857 2024-04-17T22:52:40.528426+00:00 19994330.275702189654 27870000.000017892569 262864330.275716364384 1 60417.953258365 2024-04-17T22:52:41.522788+00:00 19994330.275865748525 27870000.000005830079 262864330.275867879391 1 60417.953270216 2024-04-17T22:52:42.546660+00:00 19994330.275778993964 27870000.000026121736 262864330.275801420212 1 60417.953281583 2024-04-17T22:52:43.528754+00:00 19994330.275741074234 27870000.000031501055 262864330.275768876076 1 60417.953293087 2024-04-17T22:52:44.522703+00:00 19994330.275745261461 27870000.000036511570 262864330.275778084993 1 60417.953304633 2024-04-17T22:52:45.520323+00:00 19994330.275729004294 27869999.999998882413 262864330.275724172592 1 60417.953316217 2024-04-17T22:52:46.521194+00:00 19994330.275774143636 27870000.000019438565 262864330.275789886713 1 60417.953327789 2024-04-17T22:52:47.520979+00:00 19994330.275872692466 27869999.999959677458 262864330.275828659534 1 60417.953339428 2024-04-17T22:52:48.526585+00:00 19994330.275773495436 27870000.000001057982 262864330.275770872831 1 60417.953350951 2024-04-17T22:52:49.522193+00:00 19994330.275814399123 27870000.000015202910 262864330.275825917721 1 60417.953362559 2024-04-17T22:52:50.525140+00:00 19994330.275816936046 27869999.999982517213 262864330.275795757771 1 60417.953374088 2024-04-17T22:52:51.521185+00:00 19994330.275634165853 27870000.000011373311 262864330.275641858578 1 60417.953385647 2024-04-17T22:52:52.519918+00:00 19994330.275844067335 27870000.000017307699 262864330.275857686996 1 60417.953397238 2024-04-17T22:52:53.521317+00:00 19994330.275637455285 27870000.000025160611 262864330.275658905506 1 60417.953408804 2024-04-17T22:52:54.520637+00:00 19994330.275557100773 27870000.000009719282 262864330.275563120842 1 60417.953420393 2024-04-17T22:52:55.521993+00:00 19994330.275586456060 27870000.000008553267 262864330.275591313839 1 60417.953431931 2024-04-17T22:52:56.518828+00:00 19994330.275780893862 27870000.000001553446 262864330.275778740644 1 60417.953443550 2024-04-17T22:52:57.522721+00:00 19994330.275860063732 27870000.000045869499 262864330.275902241468 1 60417.953455135 2024-04-17T22:52:58.523647+00:00 19994330.275507360697 27870000.000002223998 262864330.275505900383 1 60417.953466674 2024-04-17T22:52:59.520663+00:00 19994330.275796424598 27869999.999982751906 262864330.275775462389 1 60417.953478281 2024-04-17T22:53:00.523518+00:00 19994330.275926638395 27869999.999994862825 262864330.275917828083 1 60417.953490211 2024-04-17T22:53:01.554215+00:00 19994330.275644071400 27869999.999927841127 262864330.275568217039 1 60417.953501483 2024-04-17T22:53:02.528153+00:00 19994330.275758195668 27869999.999996121973 262864330.275750637054 1 60417.953513023 2024-04-17T22:53:03.525242+00:00 19994330.275786463171 27870000.000017464161 262864330.275800228119 1 60417.953524610 2024-04-17T22:53:04.526277+00:00 19994330.275607481599 27870000.000020667911 262864330.275624454021 1 60417.953536131 2024-04-17T22:53:05.521773+00:00 19994330.275768157095 27870000.000002451241 262864330.275766909122 1 60417.953547819 2024-04-17T22:53:06.531528+00:00 19994330.275898918509 27869999.999996613711 262864330.275891840458 1 60417.953559346 2024-04-17T22:53:07.527490+00:00 19994330.275781046599 27870000.000013750046 262864330.275791078806 1 60417.953570879 2024-04-17T22:53:08.523948+00:00 19994330.275787021965 27869999.999984789640 262864330.275768131018 1 60417.953582426 2024-04-17T22:53:09.521589+00:00 19994330.275769498199 27870000.000014599413 262864330.275780409575 1 60417.953594063 2024-04-17T22:53:10.527089+00:00 19994330.275585658848 27869999.999988917261 262864330.275570869446 1 60417.953605619 2024-04-17T22:53:11.525509+00:00 19994330.275929607451 27870000.000024396926 262864330.275950312614 1 60417.953617176 2024-04-17T22:53:12.524022+00:00 19994330.275297429413 27869999.999964494258 262864330.275258243084 1 60417.953628730 2024-04-17T22:53:13.522317+00:00 19994330.276087049395 27870000.000015079975 262864330.276098430157 1 60417.953640279 2024-04-17T22:53:14.520115+00:00 19994330.275579538196 27869999.999981332570 262864330.275557190180 1 60417.953651852 2024-04-17T22:53:15.519978+00:00 19994330.275634367019 27870000.000000100583 262864330.275630772114 1 60417.953663431 2024-04-17T22:53:16.520467+00:00 19994330.275713197887 27869999.999990161508 262864330.275699675083 1 60417.953675009 2024-04-17T22:53:17.520785+00:00 19994330.275773283094 27870000.000072121620 262864330.275841712952 1 60417.953686574 2024-04-17T22:53:18.519969+00:00 19994330.275623276830 27870000.000028975308 262864330.275648534298 1 60417.953698145 2024-04-17T22:53:19.519729+00:00 19994330.275835201144 27869999.999986611307 262864330.275818109512 1 60417.953709709 2024-04-17T22:53:20.518847+00:00 19994330.275478396565 27870000.000005003065 262864330.275479704142 1 60417.953721358 2024-04-17T22:53:21.525345+00:00 19994330.275996450335 27869999.999994177371 262864330.275986939669 1 60417.953732909 2024-04-17T22:53:22.523313+00:00 19994330.275650087744 27870000.000021204352 262864330.275667607784 1 60417.953744445 2024-04-17T22:53:23.520039+00:00 19994330.275826081634 27870000.000029593706 262864330.275851964951 1 60417.953756041 2024-04-17T22:53:24.521934+00:00 19994330.275615010411 27869999.999985057861 262864330.275596380234 1 60417.953767580 2024-04-17T22:53:25.518932+00:00 19994330.275691386312 27869999.999980647117 262864330.275668352842 1 60417.953779172 2024-04-17T22:53:26.520480+00:00 19994330.275536168367 27869999.999942038208 262864330.275474518538 1 60417.953790742 2024-04-17T22:53:27.520150+00:00 19994330.275773439556 27870000.000001832843 262864330.275771588087 1 60417.953802344 2024-04-17T22:53:28.522554+00:00 19994330.275719650090 27870000.000020939857 262864330.275736898184 1 60417.953813893 2024-04-17T22:53:29.520325+00:00 19994330.275707352906 27870000.000002406538 262864330.275706082582 1 60417.953825487 2024-04-17T22:53:30.522081+00:00 19994330.275943234563 27869999.999987456948 262864330.275927007198 1 60417.953837084 2024-04-17T22:53:31.524026+00:00 19994330.275360364467 27870000.000049799681 262864330.275406479836 1 60417.953848677 2024-04-17T22:53:32.525682+00:00 19994330.275824852288 27869999.999955981970 262864330.275777131319 1 60417.953860228 2024-04-17T22:53:33.523727+00:00 19994330.275648340583 27870000.000023737550 262864330.275668382645 1 60417.953871778 2024-04-17T22:53:34.521657+00:00 19994330.275820467621 27870000.000020012259 262864330.275836795568 1 60417.953883336 2024-04-17T22:53:35.520219+00:00 19994330.275532897562 27870000.000017758459 262864330.275546967983 1 60417.953894910 2024-04-17T22:53:36.520259+00:00 19994330.275793828070 27869999.999985311180 262864330.275775432587 1 60417.953906505 2024-04-17T22:53:37.522072+00:00 19994330.275791089982 27869999.999986980110 262864330.275774359703 1 60417.953918062 2024-04-17T22:53:38.520544+00:00 19994330.275624144822 27870000.000011872500 262864330.275632321835 1 60417.953929644 2024-04-17T22:53:39.521216+00:00 19994330.276012159884 27869999.999965026975 262864330.275973469019 1 60417.953941238 2024-04-17T22:53:40.522929+00:00 19994330.275775227696 27870000.000070109963 262864330.275841623545 1 60417.953952774 2024-04-17T22:53:41.519669+00:00 19994330.275748614222 27869999.999976288527 262864330.275721192360 1 60417.953964349 2024-04-17T22:53:42.519756+00:00 19994330.275780189782 27870000.000035196543 262864330.275811702013 1 60417.953975981 2024-04-17T22:53:43.524745+00:00 19994330.275705773383 27869999.999936945736 262864330.275639027357 1 60417.953987500 2024-04-17T22:53:44.519984+00:00 19994330.275619961321 27869999.999993443489 262864330.275609701872 1 60417.953999103 2024-04-17T22:53:45.522452+00:00 19994330.275831967592 27869999.999996632338 262864330.275824904442 1 60417.954010649 2024-04-17T22:53:46.520067+00:00 19994330.275718584657 27869999.999993864447 262864330.275708734989 1 60417.954022215 2024-04-17T22:53:47.519404+00:00 19994330.275861419737 27870000.000013109297 262864330.275870829821 1 60417.954033814 2024-04-17T22:53:48.521519+00:00 19994330.275800757110 27870000.000000603497 262864330.275797665119 1 60417.954045365 2024-04-17T22:53:49.519538+00:00 19994330.275899894536 27869999.999979648739 262864330.275875836611 1 60417.954056961 2024-04-17T22:53:50.521403+00:00 19994330.275706097484 27870000.000048842281 262864330.275751233101 1 60417.954068535 2024-04-17T22:53:51.521413+00:00 19994330.275810699910 27869999.999986860901 262864330.275793850422 1 60417.954080088 2024-04-17T22:53:52.519596+00:00 19994330.275802347809 27869999.999987341464 262864330.275785982609 1 60417.954091661 2024-04-17T22:53:53.519515+00:00 19994330.275778789073 27870000.000063598156 262864330.275838702917 1 60417.954103265 2024-04-17T22:53:54.522144+00:00 19994330.275550179183 27869999.999986834824 262864330.275533318520 1 60417.954114858 2024-04-17T22:53:55.523692+00:00 19994330.275764513761 27870000.000001318753 262864330.275762140751 1 60417.954126400 2024-04-17T22:53:56.520938+00:00 19994330.275528732687 27869999.999982815236 262864330.275507837534 1 60417.954137976 2024-04-17T22:53:57.521096+00:00 19994330.275861639529 27870000.000011067837 262864330.275869011879 1 60417.954149536 2024-04-17T22:53:58.519901+00:00 19994330.275750394911 27870000.000007860363 262864330.275754570961 1 60417.954161132 2024-04-17T22:53:59.521835+00:00 19994330.275664281100 27869999.999983958900 262864330.275644540787 1 60417.954172750 2024-04-17T22:54:00.525601+00:00 19994330.275834519416 27870000.000001046807 262864330.275831878185 1 60417.954184289 2024-04-17T22:54:01.522570+00:00 19994330.275685500354 27870000.000027589500 262864330.275709390640 1 60417.954196011 2024-04-17T22:54:02.535373+00:00 19994330.275654561818 27870000.000014945865 262864330.275665819645 1 60417.954207560 2024-04-17T22:54:03.533139+00:00 19994330.275818794966 27870000.000011142343 262864330.275826245546 1 60417.954219149 2024-04-17T22:54:04.534464+00:00 19994330.275970749557 27869999.999979581684 262864330.275946646929 1 60417.954230849 2024-04-17T22:54:05.545357+00:00 19994330.275862187147 27869999.999996673316 262864330.275855153799 1 60417.954242301 2024-04-17T22:54:06.534832+00:00 19994330.275726012886 27869999.999976195395 262864330.275698512793 1 60417.954253877 2024-04-17T22:54:07.534974+00:00 19994330.275755140930 27870000.000042710453 262864330.275794148445 1 60417.954265455 2024-04-17T22:54:08.535333+00:00 19994330.276048123837 27869999.999977126718 262864330.276021540165 1 60417.954277031 2024-04-17T22:54:09.535493+00:00 19994330.275712803006 27869999.999958969653 262864330.275668084621 1 60417.954288667 2024-04-17T22:54:10.540789+00:00 19994330.275628481060 27870000.000029474497 262864330.275654256344 1 60417.954300198 2024-04-17T22:54:11.537123+00:00 19994330.275725252926 27870000.000005178154 262864330.275726735592 1 60417.954311762 2024-04-17T22:54:12.536265+00:00 19994330.275731485337 27870000.000005390495 262864330.275733172894 1 60417.954323384 2024-04-17T22:54:13.540349+00:00 19994330.275703076273 27869999.999964814633 262864330.275664180517 1 60417.954334825 2024-04-17T22:54:14.528918+00:00 19994330.275688279420 27869999.999980397522 262864330.275664985180 1 60417.954346381 2024-04-17T22:54:15.527353+00:00 19994330.275748472661 27870000.000017184764 262864330.275761961937 1 60417.954357912 2024-04-17T22:54:16.523604+00:00 19994330.275910422206 27869999.999966591597 262864330.275873303413 1 60417.954369486 2024-04-17T22:54:17.523580+00:00 19994330.275755919516 27869999.999996330589 262864330.275748550892 1 60417.954381060 2024-04-17T22:54:18.523590+00:00 19994330.275730419904 27869999.999999225140 262864330.275725960732 1 60417.954392666 2024-04-17T22:54:19.526372+00:00 19994330.275967575610 27870000.000032812357 262864330.275996685028 1 60417.954404287 2024-04-17T22:54:20.530395+00:00 19994330.275639683008 27869999.999968301505 262864330.275604277849 1 60417.954415912 2024-04-17T22:54:21.534828+00:00 19994330.275850817561 27870000.000050630420 262864330.275897741318 1 60417.954427443 2024-04-17T22:54:22.531113+00:00 19994330.275921441615 27869999.999938175082 262864330.275855928659 1 60417.954438988 2024-04-17T22:54:23.528550+00:00 19994330.275712694973 27869999.999991759658 262864330.275700777769 1 60417.954450652 2024-04-17T22:54:24.536292+00:00 19994330.275769408792 27870000.000002510846 262864330.275768220425 1 60417.954462332 2024-04-17T22:54:25.545477+00:00 19994330.275714106858 27869999.999971315265 262864330.275681734085 1 60417.954473692 2024-04-17T22:54:26.526960+00:00 19994330.275690022856 27869999.999988984317 262864330.275675296783 1 60417.954485299 2024-04-17T22:54:27.529798+00:00 19994330.275805182755 27870000.000007681549 262864330.275809168816 1 60417.954496861 2024-04-17T22:54:28.528794+00:00 19994330.275715470314 27869999.999984834343 262864330.275696605444 1 60417.954508411 2024-04-17T22:54:29.526718+00:00 19994330.275691799819 27869999.999998711050 262864330.275686830282 1 60417.954519983 2024-04-17T22:54:30.526557+00:00 19994330.275888040662 27870000.000020451844 262864330.275904774666 1 60417.954531505 2024-04-17T22:54:31.522062+00:00 19994330.275461744517 27869999.999958205968 262864330.275416254997 1 60417.954543089 2024-04-17T22:54:32.522891+00:00 19994330.275808293372 27869999.999998472631 262864330.275803089142 1 60417.954554710 2024-04-17T22:54:33.526930+00:00 19994330.275692235678 27869999.999998785555 262864330.275687307119 1 60417.954566257 2024-04-17T22:54:34.524605+00:00 19994330.275888275355 27869999.999981671572 262864330.275866240263 1 60417.954577860 2024-04-17T22:54:35.527119+00:00 19994330.275546915829 27869999.999981001019 262864330.275524199009 1 60417.954589487 2024-04-17T22:54:36.531659+00:00 19994330.275827161968 27869999.999979179353 262864330.275802642107 1 60417.954601004 2024-04-17T22:54:37.526710+00:00 19994330.275831066072 27870000.000006157905 262864330.275833547115 1 60417.954612532 2024-04-17T22:54:38.522771+00:00 19994330.275753241032 27869999.999988120049 262864330.275737643242 1 60417.954624107 2024-04-17T22:54:39.522878+00:00 19994330.275700312108 27869999.999992653728 262864330.275689274073 1 60417.954635679 2024-04-17T22:54:40.522651+00:00 19994330.275602642447 27870000.000032663345 262864330.275631606579 1 60417.954647329 2024-04-17T22:54:41.529222+00:00 19994330.275688525289 27869999.999979544431 262864330.275664389133 1 60417.954658865 2024-04-17T22:54:42.525949+00:00 19994330.275852400810 27869999.999982375652 262864330.275831103325 1 60417.954670453 2024-04-17T22:54:43.527159+00:00 19994330.275777917355 27869999.999999985099 262864330.275774210691 1 60417.954682004 2024-04-17T22:54:44.525135+00:00 19994330.275727719069 27870000.000022266060 262864330.275746285915 1 60417.954693691 2024-04-17T22:54:45.534896+00:00 19994330.275522369891 27869999.999997917563 262864330.275516599417 1 60417.954705321 2024-04-17T22:54:46.539703+00:00 19994330.275701582432 27870000.000008046627 262864330.275705933571 1 60417.954716775 2024-04-17T22:54:47.529331+00:00 19994330.275587864220 27869999.999952785671 262864330.275536954403 1 60417.954728274 2024-04-17T22:54:48.522858+00:00 19994330.275720614940 27870000.000014051795 262864330.275730997324 1 60417.954739924 2024-04-17T22:54:49.529420+00:00 19994330.275825984776 27870000.000005055219 262864330.275827348232 1 60417.954751503 2024-04-17T22:54:50.529890+00:00 19994330.275784857571 27869999.999997723848 262864330.275778889656 1 60417.954762995 2024-04-17T22:54:51.522755+00:00 19994330.275883082300 27870000.000010002404 262864330.275889396667 1 60417.954774630 2024-04-17T22:54:52.528031+00:00 19994330.275523386896 27870000.000003013760 262864330.275522708893 1 60417.954786198 2024-04-17T22:54:53.527526+00:00 19994330.275753337890 27869999.999993626028 262864330.275743275881 1 60417.954797776 2024-04-17T22:54:54.527870+00:00 19994330.275827679783 27869999.999960154295 262864330.275784134865 1 60417.954809261 2024-04-17T22:54:55.520201+00:00 19994330.275673866272 27869999.999983966351 262864330.275654137135 1 60417.954820863 2024-04-17T22:54:56.522533+00:00 19994330.275749485940 27869999.999965421855 262864330.275711208582 1 60417.954832423 2024-04-17T22:54:57.521398+00:00 19994330.275620445609 27869999.999997194856 262864330.275613963604 1 60417.954843998 2024-04-17T22:54:58.521416+00:00 19994330.275716125965 27869999.999996148050 262864330.275708585978 1 60417.954855592 2024-04-17T22:54:59.523164+00:00 19994330.275554850698 27869999.999970510602 262864330.275521636009 1 60417.954867173 2024-04-17T22:55:00.523790+00:00 19994330.275852415711 27870000.000013910234 262864330.275862634182 1 60417.954879071 2024-04-17T22:55:01.551728+00:00 19994330.275636523962 27870000.000016119331 262864330.275648951530 1 60417.954890570 2024-04-17T22:55:02.545265+00:00 19994330.275892596692 27869999.999983597547 262864330.275872498751 1 60417.954902067 2024-04-17T22:55:03.538613+00:00 19994330.275704745203 27869999.999941263348 262864330.275642305613 1 60417.954913571 2024-04-17T22:55:04.532572+00:00 19994330.275742560625 27870000.000000510365 262864330.275739371777 1 60417.954925230 2024-04-17T22:55:05.539864+00:00 19994330.275720834732 27869999.999988935888 262864330.275706082582 1 60417.954936754 2024-04-17T22:55:06.535569+00:00 19994330.275618262589 27870000.000013019890 262864330.275627583265 1 60417.954948281 2024-04-17T22:55:07.531476+00:00 19994330.275987759233 27869999.999995578080 262864330.275979638100 1 60417.954959862 2024-04-17T22:55:08.532117+00:00 19994330.275743450969 27870000.000018205494 262864330.275757968426 1 60417.954971451 2024-04-17T22:55:09.533362+00:00 19994330.275624878705 27869999.999995205551 262864330.275616377592 1 60417.954982995 2024-04-17T22:55:10.530722+00:00 19994330.275714322925 27870000.000023245811 262864330.275733888149 1 60417.954994473 2024-04-17T22:55:11.522475+00:00 19994330.275618795305 27869999.999999854714 262864330.275614947081 1 60417.955006129 2024-04-17T22:55:12.529569+00:00 19994330.275692008436 27870000.000003732741 262864330.275692045689 1 60417.955017634 2024-04-17T22:55:13.523540+00:00 19994330.275458097458 27869999.999967470765 262864330.275421857834 1 60417.955029304 2024-04-17T22:55:14.531900+00:00 19994330.275896996260 27869999.999991655350 262864330.275884956121 1 60417.955040830 2024-04-17T22:55:15.527714+00:00 19994330.275688171387 27869999.999988395721 262864330.275672882795 1 60417.955052341 2024-04-17T22:55:16.522295+00:00 19994330.275803916156 27870000.000004846603 262864330.275805085897 1 60417.955063986 2024-04-17T22:55:17.528379+00:00 19994330.275728888810 27869999.999983120710 262864330.275708317757 1 60417.955075475 2024-04-17T22:55:18.521056+00:00 19994330.275708038360 27870000.000037610531 262864330.275741964579 1 60417.955087167 2024-04-17T22:55:19.531259+00:00 19994330.275788024068 27870000.000009004027 262864330.275793313980 1 60417.955098719 2024-04-17T22:55:20.529324+00:00 19994330.275727517903 27870000.000014673918 262864330.275738477707 1 60417.955110225 2024-04-17T22:55:21.523477+00:00 19994330.275607805699 27870000.000020910054 262864330.275625020266 1 60417.955121773 2024-04-17T22:55:22.521212+00:00 19994330.275919195265 27869999.999968428165 262864330.275883942842 1 60417.955133362 2024-04-17T22:55:23.522445+00:00 19994330.275822870433 27869999.999995425344 262864330.275814592838 1 60417.955144930 2024-04-17T22:55:24.521953+00:00 19994330.275614492595 27870000.000008009374 262864330.275618821383 1 60417.955156675 2024-04-17T22:55:25.536663+00:00 19994330.275854986161 27870000.000011615455 262864330.275862902403 1 60417.955168095 2024-04-17T22:55:26.523426+00:00 19994330.275735285133 27869999.999992709607 262864330.275724291801 1 60417.955179681 2024-04-17T22:55:27.524457+00:00 19994330.275837942958 27870000.000021871179 262864330.275856137276 1 60417.955191234 2024-04-17T22:55:28.522653+00:00 19994330.275644801557 27869999.999996814877 262864330.275637924671 1 60417.955202929 2024-04-17T22:55:29.533029+00:00 19994330.275642715394 27869999.999984372407 262864330.275623410940 1 60417.955214449 2024-04-17T22:55:30.528382+00:00 19994330.275987114757 27870000.000032305717 262864330.276015728712 1 60417.955225978 2024-04-17T22:55:31.524494+00:00 19994330.275613538921 27869999.999982859939 262864330.275592714548 1 60417.955237592 2024-04-17T22:55:32.527926+00:00 19994330.275624811649 27870000.000010948628 262864330.275632053614 1 60417.955249187 2024-04-17T22:55:33.529750+00:00 19994330.275557018816 27870000.000000517815 262864330.275553822517 1 60417.955260720 2024-04-17T22:55:34.526232+00:00 19994330.275699067861 27869999.999986879528 262864330.275682270527 1 60417.955272246 2024-04-17T22:55:35.522013+00:00 19994330.275640461594 27870000.000002991408 262864330.275639742613 1 60417.955283873 2024-04-17T22:55:36.526641+00:00 19994330.275973238051 27870000.000047203153 262864330.276016741991 1 60417.955295392 2024-04-17T22:55:37.521910+00:00 19994330.275676470250 27870000.000014673918 262864330.275687426329 1 60417.955307106 2024-04-17T22:55:38.533895+00:00 19994330.275790210813 27870000.000002611428 262864330.275789141655 1 60417.955318633 2024-04-17T22:55:39.529845+00:00 19994330.275746438652 27869999.999979749322 262864330.275722473860 1 60417.955330193 2024-04-17T22:55:40.528624+00:00 19994330.275783263147 27870000.000015314668 262864330.275794893503 1 60417.955341757 2024-04-17T22:55:41.527788+00:00 19994330.275486782193 27870000.000012677163 262864330.275495767593 1 60417.955353295 2024-04-17T22:55:42.524717+00:00 19994330.275861158967 27869999.999987307936 262864330.275844752789 1 60417.955364900 2024-04-17T22:55:43.527369+00:00 19994330.275753088295 27869999.999977931380 262864330.275727331638 1 60417.955376424 2024-04-17T22:55:44.523006+00:00 19994330.275766558945 27869999.999994874001 262864330.275757730007 1 60417.955388006 2024-04-17T22:55:45.523686+00:00 19994330.275714591146 27870000.000045806170 262864330.275756716728 1 60417.955399584 2024-04-17T22:55:46.524042+00:00 19994330.275694172829 27869999.999950103462 262864330.275640577078 1 60417.955411191 2024-04-17T22:55:47.526933+00:00 19994330.276064969599 27869999.999998457730 262864330.276059716940 1 60417.955422715 2024-04-17T22:55:48.522547+00:00 19994330.275413848460 27869999.999975081533 262864330.275385230780 1 60417.955434303 2024-04-17T22:55:49.523768+00:00 19994330.275967452675 27870000.000003341585 262864330.275967091322 1 60417.955445840 2024-04-17T22:55:50.520535+00:00 19994330.275474183261 27870000.000007580966 262864330.275478065014 1 60417.955457421 2024-04-17T22:55:51.521148+00:00 19994330.275414068252 27869999.999973703176 262864330.275384098291 1 60417.955469011 2024-04-17T22:55:52.522545+00:00 19994330.275615964085 27870000.000035196543 262864330.275647461414 1 60417.955480570 2024-04-17T22:55:53.521286+00:00 19994330.275723926723 27870000.000006474555 262864330.275726705790 1 60417.955492173 2024-04-17T22:55:54.523740+00:00 19994330.275783549994 27869999.999991256744 262864330.275771111250 1 60417.955503708 2024-04-17T22:55:55.520363+00:00 19994330.275796927512 27870000.000008672476 262864330.275801897049 1 60417.955515321 2024-04-17T22:55:56.523779+00:00 19994330.275517694652 27869999.999992821366 262864330.275506824255 1 60417.955526863 2024-04-17T22:55:57.520944+00:00 19994330.275751616806 27870000.000021871179 262864330.275769799948 1 60417.955538439 2024-04-17T22:55:58.521116+00:00 19994330.275799926370 27869999.999969623983 262864330.275765866041 1 60417.955550068 2024-04-17T22:55:59.525851+00:00 19994330.275650396943 27869999.999980736524 262864330.275627434254 1 60417.955561579 2024-04-17T22:56:00.520402+00:00 19994330.275909572840 27869999.999946836382 262864330.275852710009 1 60417.955573221 2024-04-17T22:56:01.526298+00:00 19994330.275710202754 27869999.999989066273 262864330.275695562363 1 60417.955584941 2024-04-17T22:56:02.538873+00:00 19994330.275822211057 27870000.000045869499 262864330.275864392519 1 60417.955596379 2024-04-17T22:56:03.527162+00:00 19994330.275582995266 27870000.000023398548 262864330.275602698326 1 60417.955608000 2024-04-17T22:56:04.531184+00:00 19994330.275668706745 27869999.999983906746 262864330.275648921728 1 60417.955619567 2024-04-17T22:56:05.530589+00:00 19994330.275855366141 27869999.999968633056 262864330.275820314884 1 60417.955631173 2024-04-17T22:56:06.533348+00:00 19994330.275407053530 27870000.000015690923 262864330.275419026613 1 60417.955642763 2024-04-17T22:56:07.534728+00:00 19994330.275794532150 27870000.000024393201 262864330.275815218687 1 60417.955654337 2024-04-17T22:56:08.534735+00:00 19994330.275531891733 27869999.999967020005 262864330.275495201349 1 60417.955665890 2024-04-17T22:56:09.532855+00:00 19994330.276002574712 27869999.999994155020 262864330.275993049145 1 60417.955677484 2024-04-17T22:56:10.534581+00:00 19994330.275627080351 27870000.000026043504 262864330.275649428368 1 60417.955689065 2024-04-17T22:56:11.535228+00:00 19994330.275816965848 27870000.000001121312 262864330.275814414024 1 60417.955700587 2024-04-17T22:56:12.530746+00:00 19994330.275697138160 27870000.000002712011 262864330.275696158409 1 60417.955712128 2024-04-17T22:56:13.527875+00:00 19994330.275912791491 27870000.000005871058 262864330.275914967060 1 60417.955723662 2024-04-17T22:56:14.524422+00:00 19994330.275438096374 27869999.999991856515 262864330.275426268578 1 60417.955735275 2024-04-17T22:56:15.527713+00:00 19994330.275645148009 27870000.000000778586 262864330.275642216206 1 60417.955746832 2024-04-17T22:56:16.526275+00:00 19994330.275891486555 27869999.999997977167 262864330.275885760784 1 60417.955758456 2024-04-17T22:56:17.530635+00:00 19994330.275614283979 27869999.999955736101 262864330.275566339493 1 60417.955770000 2024-04-17T22:56:18.527990+00:00 19994330.275895912200 27870000.000001352280 262864330.275893568993 1 60417.955781642 2024-04-17T22:56:19.533859+00:00 19994330.275595787913 27869999.999998621643 262864330.275590717793 1 60417.955793131 2024-04-17T22:56:20.526540+00:00 19994330.275744348764 27869999.999997943640 262864330.275738596916 1 60417.955804744 2024-04-17T22:56:21.529910+00:00 19994330.275536075234 27869999.999960042536 262864330.275492429733 1 60417.955816319 2024-04-17T22:56:22.529968+00:00 19994330.275678250939 27870000.000019807369 262864330.275694370270 1 60417.955827891 2024-04-17T22:56:23.529787+00:00 19994330.275743838400 27870000.000001411885 262864330.275741547346 1 60417.955839443 2024-04-17T22:56:24.527878+00:00 19994330.275772772729 27870000.000003337860 262864330.275772422552 1 60417.955851038 2024-04-17T22:56:25.529656+00:00 19994330.275732878596 27869999.999988477677 262864330.275717645884 1 60417.955862642 2024-04-17T22:56:26.532311+00:00 19994330.275649458170 27870000.000018972903 262864330.275664746761 1 60417.955874198 2024-04-17T22:56:27.530707+00:00 19994330.275860510767 27870000.000008936971 262864330.275865763426 1 60417.955885812 2024-04-17T22:56:28.534110+00:00 19994330.275634773076 27870000.000042796135 262864330.275673866272 1 60417.955897270 2024-04-17T22:56:29.524124+00:00 19994330.275913394988 27869999.999975647777 262864330.275885343552 1 60417.955908849 2024-04-17T22:56:30.524591+00:00 19994330.275685220957 27870000.000007867813 262864330.275689393282 1 60417.955920383 2024-04-17T22:56:31.521071+00:00 19994330.275977414101 27870000.000017121434 262864330.275990813971 1 60417.955932004 2024-04-17T22:56:32.525159+00:00 19994330.275827858597 27870000.000047143549 262864330.275871306658 1 60417.955943625 2024-04-17T22:56:33.529248+00:00 19994330.275815960020 27870000.000022623688 262864330.275834888220 1 60417.955955202 2024-04-17T22:56:34.529477+00:00 19994330.275867737830 27870000.000020317733 262864330.275884360075 1 60417.955966746 2024-04-17T22:56:35.526873+00:00 19994330.275702569634 27869999.999995708466 262864330.275694578886 1 60417.955978271 2024-04-17T22:56:36.522580+00:00 19994330.275664042681 27870000.000042490661 262864330.275702834129 1 60417.955989865 2024-04-17T22:56:37.524344+00:00 19994330.275590017438 27870000.000028736889 262864330.275615036488 1 60417.956001426 2024-04-17T22:56:38.523215+00:00 19994330.275696188211 27869999.999996561557 262864330.275689065456 1 60417.956012984 2024-04-17T22:56:39.521820+00:00 19994330.275622081012 27869999.999976407737 262864330.275594770908 1 60417.956024869 2024-04-17T22:56:40.548731+00:00 19994330.275867763907 27870000.000015709549 262864330.275879770517 1 60417.956036205 2024-04-17T22:56:41.528120+00:00 19994330.275759018958 27869999.999991282821 262864330.275746613741 1 60417.956047712 2024-04-17T22:56:42.522290+00:00 19994330.275957319885 27870000.000017855316 262864330.275971472263 1 60417.956059774 2024-04-17T22:56:43.564490+00:00 19994330.275769978762 27869999.999999620020 262864330.275765895844 1 60417.956070895 2024-04-17T22:56:44.525300+00:00 19994330.275919590145 27870000.000028822571 262864330.275944709778 1 60417.956082420 2024-04-17T22:56:45.521136+00:00 19994330.275810942054 27870000.000032726675 262864330.275839984417 1 60417.956094035 2024-04-17T22:56:46.524621+00:00 19994330.275766078383 27869999.999995872378 262864330.275758266449 1 60417.956105571 2024-04-17T22:56:47.521342+00:00 19994330.275657534599 27869999.999989718199 262864330.275643557310 1 60417.956117219 2024-04-17T22:56:48.527700+00:00 19994330.275597680360 27870000.000004678965 262864330.275598675013 1 60417.956128749 2024-04-17T22:56:49.523873+00:00 19994330.275840140879 27870000.000026982278 262864330.275863409042 1 60417.956140316 2024-04-17T22:56:50.523304+00:00 19994330.275738403201 27869999.999990362674 262864330.275725066662 1 60417.956151914 2024-04-17T22:56:51.525382+00:00 19994330.275786593556 27869999.999973043799 262864330.275755941868 1 60417.956163433 2024-04-17T22:56:52.520589+00:00 19994330.275768145919 27870000.000029031187 262864330.275793492794 1 60417.956175024 2024-04-17T22:56:53.522073+00:00 19994330.275701858103 27870000.000019557774 262864330.275717705488 1 60417.956186621 2024-04-17T22:56:54.524018+00:00 19994330.275859002024 27869999.999959480017 262864330.275814771652 1 60417.956198159 2024-04-17T22:56:55.520954+00:00 19994330.275554399937 27869999.999995794147 262864330.275546491146 1 60417.956209726 2024-04-17T22:56:56.520343+00:00 19994330.275966793299 27869999.999987594783 262864330.275950700045 1 60417.956221389 2024-04-17T22:56:57.528011+00:00 19994330.275516364723 27869999.999976519495 262864330.275489181280 1 60417.956232874 2024-04-17T22:56:58.520305+00:00 19994330.275887593627 27870000.000012896955 262864330.275896787643 1 60417.956244518 2024-04-17T22:56:59.526307+00:00 19994330.275877587497 27869999.999994616956 262864330.275868505239 1 60417.956256021 2024-04-17T22:57:00.520176+00:00 19994330.275877259672 27870000.000004719943 262864330.275878280401 1 60417.956267829 2024-04-17T22:57:01.540441+00:00 19994330.275599792600 27869999.999970879406 262864330.275566995144 1 60417.956279278 2024-04-17T22:57:02.529621+00:00 19994330.275819633156 27870000.000001221895 262864330.275817155838 1 60417.956290781 2024-04-17T22:57:03.523501+00:00 19994330.275889318436 27870000.000023398548 262864330.275909006596 1 60417.956302420 2024-04-17T22:57:04.529075+00:00 19994330.275988548994 27870000.000012528151 262864330.275997370481 1 60417.956313997 2024-04-17T22:57:05.529316+00:00 19994330.275565061718 27869999.999972362071 262864330.275533735752 1 60417.956325541 2024-04-17T22:57:06.526751+00:00 19994330.275688342750 27869999.999969936907 262864330.275654584169 1 60417.956337218 2024-04-17T22:57:07.535605+00:00 19994330.275697004050 27870000.000001993030 262864330.275695294142 1 60417.956348705 2024-04-17T22:57:08.528141+00:00 19994330.275722932070 27869999.999999634922 262864330.275718867779 1 60417.956360255 2024-04-17T22:57:09.526072+00:00 19994330.275663476437 27869999.999984733760 262864330.275644510984 1 60417.956371776 2024-04-17T22:57:10.521436+00:00 19994330.275805871934 27869999.999967388809 262864330.275769561529 1 60417.956383425 2024-04-17T22:57:11.527891+00:00 19994330.275754511356 27870000.000002693385 262864330.275753498077 1 60417.956395052 2024-04-17T22:57:12.532524+00:00 19994330.275673128664 27869999.999976050109 262864330.275645464659 1 60417.956406525 2024-04-17T22:57:13.523738+00:00 19994330.275706704706 27869999.999987415969 262864330.275690436363 1 60417.956418071 2024-04-17T22:57:14.521330+00:00 19994330.275860220194 27869999.999985590577 262864330.275842100382 1 60417.956429676 2024-04-17T22:57:15.524030+00:00 19994330.275588985533 27869999.999960463494 262864330.275545746088 1 60417.956441235 2024-04-17T22:57:16.522739+00:00 19994330.275828480721 27869999.999997466803 262864330.275822252035 1 60417.956452848 2024-04-17T22:57:17.526101+00:00 19994330.275527898222 27869999.999922242016 262864330.275446444750 1 60417.956464380 2024-04-17T22:57:18.522400+00:00 19994330.276015754789 27870000.000025127083 262864330.276037186384 1 60417.956475969 2024-04-17T22:57:19.523771+00:00 19994330.275845777243 27870000.000004649162 262864330.275846719742 1 60417.956487568 2024-04-17T22:57:20.525847+00:00 19994330.275702077895 27870000.000041123480 262864330.275739520788 1 60417.956499119 2024-04-17T22:57:21.523913+00:00 19994330.275683034211 27869999.999982137233 262864330.275661498308 1 60417.956510664 2024-04-17T22:57:22.521377+00:00 19994330.275630388409 27870000.000051796436 262864330.275678485632 1 60417.956522227 2024-04-17T22:57:23.520419+00:00 19994330.275598734617 27869999.999970838428 262864330.275565892458 1 60417.956533805 2024-04-17T22:57:24.520770+00:00 19994330.275427155197 27870000.000009518117 262864330.275432974100 1 60417.956545405 2024-04-17T22:57:25.523021+00:00 19994330.275850974023 27869999.999976698309 262864330.275823980570 1 60417.956556976 2024-04-17T22:57:26.522723+00:00 19994330.275823917240 27870000.000002849847 262864330.275823086500 1 60417.956568528 2024-04-17T22:57:27.520777+00:00 19994330.275932874531 27869999.999995674938 262864330.275924861431 1 60417.956580086 2024-04-17T22:57:28.519414+00:00 19994330.275822378695 27869999.999978490174 262864330.275797158480 1 60417.956591669 2024-04-17T22:57:29.520254+00:00 19994330.275904841721 27870000.000012803823 262864330.275913953781 1 60417.956603242 2024-04-17T22:57:30.520083+00:00 19994330.275671038777 27870000.000011403114 262864330.275678753853 1 60417.956614836 2024-04-17T22:57:31.521815+00:00 19994330.275724697858 27869999.999998189509 262864330.275719195604 1 60417.956626404 2024-04-17T22:57:32.521284+00:00 19994330.275808971375 27869999.999998707324 262864330.275803983212 1 60417.956637977 2024-04-17T22:57:33.521215+00:00 19994330.275708366185 27869999.999995481223 262864330.275700151920 1 60417.956649574 2024-04-17T22:57:34.523194+00:00 19994330.275830596685 27869999.999983076006 262864330.275809973478 1 60417.956661189 2024-04-17T22:57:35.526732+00:00 19994330.275674123317 27870000.000017706305 262864330.275688141584 1 60417.956672767 2024-04-17T22:57:36.527066+00:00 19994330.275859966874 27870000.000009916723 262864330.275866210461 1 60417.956684261 2024-04-17T22:57:37.520123+00:00 19994330.275799356401 27869999.999995950609 262864330.275791615248 1 60417.956695920 2024-04-17T22:57:38.527503+00:00 19994330.275732107460 27870000.000039990991 262864330.275768399239 1 60417.956707511 2024-04-17T22:57:39.528935+00:00 19994330.275824312121 27869999.999999161810 262864330.275819778442 1 60417.956719066 2024-04-17T22:57:40.527286+00:00 19994330.275721292943 27869999.999988276511 262864330.275705873966 1 60417.956730570 2024-04-17T22:57:41.521208+00:00 19994330.275830373168 27870000.000019911677 262864330.275846600533 1 60417.956742156 2024-04-17T22:57:42.522251+00:00 19994330.275578271598 27869999.999963324517 262864330.275537878275 1 60417.956753784 2024-04-17T22:57:43.526903+00:00 19994330.276033863425 27870000.000008691102 262864330.276038885117 1 60417.956765318 2024-04-17T22:57:44.523494+00:00 19994330.275519635528 27870000.000003993511 262864330.275519937277 1 60417.956776937 2024-04-17T22:57:45.527398+00:00 19994330.275905556977 27870000.000025354326 262864330.275927215815 1 60417.956788452 2024-04-17T22:57:46.522266+00:00 19994330.275915946811 27869999.999983094633 262864330.275895357132 1 60417.956800063 2024-04-17T22:57:47.525416+00:00 19994330.275709401816 27870000.000030297786 262864330.275736004114 1 60417.956811591 2024-04-17T22:57:48.521475+00:00 19994330.275874707848 27869999.999948840588 262864330.275819838047 1 60417.956823159 2024-04-17T22:57:49.520923+00:00 19994330.275598984212 27870000.000012826174 262864330.275608092546 1 60417.956834735 2024-04-17T22:57:50.521119+00:00 19994330.275699641556 27870000.000010974705 262864330.275706917048 1 60417.956846308 2024-04-17T22:57:51.521056+00:00 19994330.275817446411 27870000.000004146248 262864330.275817900896 1 60417.956857867 2024-04-17T22:57:52.519679+00:00 19994330.275652524084 27869999.999958790839 262864330.275607615709 1 60417.956869476 2024-04-17T22:57:53.522752+00:00 19994330.275605253875 27869999.999995566905 262864330.275597125292 1 60417.956881029 2024-04-17T22:57:54.520895+00:00 19994330.275755498558 27870000.000010814518 262864330.275762617588 1 60417.956892619 2024-04-17T22:57:55.522279+00:00 19994330.275755703449 27870000.000001944602 262864330.275753945112 1 60417.956904171 2024-04-17T22:57:56.520334+00:00 19994330.275625746697 27870000.000021666288 262864330.275643706322 1 60417.956915743 2024-04-17T22:57:57.520165+00:00 19994330.275761298835 27870000.000032361597 262864330.275789976120 1 60417.956927328 2024-04-17T22:57:58.521134+00:00 19994330.275852866471 27869999.999985769391 262864330.275834918022 1 60417.956938891 2024-04-17T22:57:59.520173+00:00 19994330.275453839451 27869999.999950110912 262864330.275400251150 1 60417.956950499 2024-04-17T22:58:00.523099+00:00 19994330.275869797915 27869999.999958775938 262864330.275824874640 1 60417.956962042 2024-04-17T22:58:01.520387+00:00 19994330.275859765708 27869999.999989010394 262864330.275845080614 1 60417.956973737 2024-04-17T22:58:02.530910+00:00 19994330.275644205511 27870000.000005088747 262864330.275645613670 1 60417.956985285 2024-04-17T22:58:03.528639+00:00 19994330.275665730238 27869999.999994646758 262864330.275656670332 1 60417.956996895 2024-04-17T22:58:04.531759+00:00 19994330.275948170573 27869999.999974813312 262864330.275919288397 1 60417.957008335 2024-04-17T22:58:05.520175+00:00 19994330.275505874306 27870000.000006906688 262864330.275509089231 1 60417.957020038 2024-04-17T22:58:06.531283+00:00 19994330.275682568550 27869999.999996244907 262864330.275675117970 1 60417.957031600 2024-04-17T22:58:07.530227+00:00 19994330.275872543454 27870000.000010736287 262864330.275879561901 1 60417.957043094 2024-04-17T22:58:08.523300+00:00 19994330.275468479842 27869999.999959632754 262864330.275424420834 1 60417.957054686 2024-04-17T22:58:09.524882+00:00 19994330.275684665889 27870000.000049065799 262864330.275730013847 1 60417.957066359 2024-04-17T22:58:10.533406+00:00 19994330.276029601693 27869999.999975819141 262864330.276001751423 1 60417.957077913 2024-04-17T22:58:11.531652+00:00 19994330.275542017072 27870000.000004418194 262864330.275542736053 1 60417.957089403 2024-04-17T22:58:12.524405+00:00 19994330.275963451713 27870000.000020194799 262864330.275979965925 1 60417.957100994 2024-04-17T22:58:13.525881+00:00 19994330.275791037828 27869999.999969270080 262864330.275756627321 1 60417.957112544 2024-04-17T22:58:14.523772+00:00 19994330.275844253600 27870000.000019472092 262864330.275860011578 1 60417.957124195 2024-04-17T22:58:15.530411+00:00 19994330.275663446635 27869999.999965723604 262864330.275625467300 1 60417.957135768 2024-04-17T22:58:16.530335+00:00 19994330.276030533016 27870000.000049125403 262864330.276075959206 1 60417.957147229 2024-04-17T22:58:17.520524+00:00 19994330.275555100292 27869999.999984920025 262864330.275536328554 1 60417.957159008 2024-04-17T22:58:18.538314+00:00 19994330.275706589222 27869999.999991051853 262864330.275693953037 1 60417.957170469 2024-04-17T22:58:19.528517+00:00 19994330.275706671178 27870000.000031355768 262864330.275734335184 1 60417.957181983 2024-04-17T22:58:20.523320+00:00 19994330.275727164000 27869999.999976217747 262864330.275699675083 1 60417.957193526 2024-04-17T22:58:21.520670+00:00 19994330.275769513100 27869999.999989442527 262864330.275755256414 1 60417.957205109 2024-04-17T22:58:22.521403+00:00 19994330.275805488229 27870000.000007845461 262864330.275809645653 1 60417.957216829 2024-04-17T22:58:23.534055+00:00 19994330.275824360549 27870000.000014781952 262864330.275835454464 1 60417.957228245 2024-04-17T22:58:24.520392+00:00 19994330.275955568999 27869999.999983858317 262864330.275935709476 1 60417.957239829 2024-04-17T22:58:25.521255+00:00 19994330.275501567870 27869999.999993965030 262864330.275491863489 1 60417.957251396 2024-04-17T22:58:26.520666+00:00 19994330.275638915598 27869999.999983865768 262864330.275619089603 1 60417.957262984 2024-04-17T22:58:27.521778+00:00 19994330.275970153511 27869999.999997708946 262864330.275964170694 1 60417.957274537 2024-04-17T22:58:28.520004+00:00 19994330.275818217546 27870000.000000778586 262864330.275815308094 1 60417.957286122 2024-04-17T22:58:29.520933+00:00 19994330.275585491210 27870000.000045750290 262864330.275627553463 1 60417.957297706 2024-04-17T22:58:30.521770+00:00 19994330.275772202760 27869999.999958738685 262864330.275727272034 1 60417.957309345 2024-04-17T22:58:31.527419+00:00 19994330.275927085429 27869999.999997410923 262864330.275920808315 1 60417.957320865 2024-04-17T22:58:32.522742+00:00 19994330.275758117437 27870000.000033959746 262864330.275788396597 1 60417.957332423 2024-04-17T22:58:33.521332+00:00 19994330.275579776615 27869999.999975055456 262864330.275551140308 1 60417.957344016 2024-04-17T22:58:34.522989+00:00 19994330.275720134377 27869999.999973364174 262864330.275689780712 1 60417.957355601 2024-04-17T22:58:35.523934+00:00 19994330.275455497205 27870000.000003382564 262864330.275455206633 1 60417.957367138 2024-04-17T22:58:36.520707+00:00 19994330.275727953762 27869999.999976892024 262864330.275701165199 1 60417.957378761 2024-04-17T22:58:37.524982+00:00 19994330.275765467435 27870000.000013884157 262864330.275775671005 1 60417.957390343 2024-04-17T22:58:38.525622+00:00 19994330.275682572275 27870000.000033475459 262864330.275712341070 1 60417.957401856 2024-04-17T22:58:39.520371+00:00 19994330.275619544089 27869999.999969858676 262864330.275585711002 1 60417.957413462 2024-04-17T22:58:40.523107+00:00 19994330.275628007948 27870000.000031653792 262864330.275655955076 1 60417.957425009 2024-04-17T22:58:41.520763+00:00 19994330.275644022971 27869999.999997418374 262864330.275637745857 1 60417.957436612 2024-04-17T22:58:42.523291+00:00 19994330.275793261826 27870000.000042472035 262864330.275832027197 1 60417.957448263 2024-04-17T22:58:43.529883+00:00 19994330.275631759316 27869999.999990597367 262864330.275618642569 1 60417.957459765 2024-04-17T22:58:44.523708+00:00 19994330.275735266507 27870000.000030372292 262864330.275761932135 1 60417.957471303 2024-04-17T22:58:45.520604+00:00 19994330.275688242167 27870000.000043034554 262864330.275727570057 1 60417.957482884 2024-04-17T22:58:46.521148+00:00 19994330.275607731193 27870000.000034965575 262864330.275638997555 1 60417.957494529 2024-04-17T22:58:47.527355+00:00 19994330.275853037834 27870000.000014968216 262864330.275864303112 1 60417.957506080 2024-04-17T22:58:48.525295+00:00 19994330.275596145540 27869999.999954342842 262864330.275546789169 1 60417.957517589 2024-04-17T22:58:49.519694+00:00 19994330.275843497366 27870000.000019729137 262864330.275859534740 1 60417.957529167 2024-04-17T22:58:50.519992+00:00 19994330.275737572461 27870000.000015396625 262864330.275749295950 1 60417.957540744 2024-04-17T22:58:51.520280+00:00 19994330.275765188038 27870000.000031933188 262864330.275793433189 1 60417.957552315 2024-04-17T22:58:52.520024+00:00 19994330.275820739567 27870000.000044029206 262864330.275861054659 1 60417.957563914 2024-04-17T22:58:53.522169+00:00 19994330.275759693235 27870000.000005587935 262864330.275761604309 1 60417.957575477 2024-04-17T22:58:54.521166+00:00 19994330.275846321136 27870000.000006433576 262864330.275849074125 1 60417.957587106 2024-04-17T22:58:55.525974+00:00 19994330.275537312031 27869999.999996732920 262864330.275530338287 1 60417.957598621 2024-04-17T22:58:56.520851+00:00 19994330.275786455721 27870000.000020246953 262864330.275802999735 1 60417.957610195 2024-04-17T22:58:57.520853+00:00 19994330.275762319565 27870000.000015396625 262864330.275774031878 1 60417.957621768 2024-04-17T22:58:58.520745+00:00 19994330.275628622621 27869999.999955598265 262864330.275580525398 1 60417.957633330 2024-04-17T22:58:59.519695+00:00 19994330.275649469346 27870000.000066652894 262864330.275712400675 1 60417.957644918 2024-04-17T22:59:00.520951+00:00 19994330.275541260839 27870000.000008724630 262864330.275546312332 1 60417.957656611 2024-04-17T22:59:01.531163+00:00 19994330.275997489691 27870000.000045374036 262864330.276039153337 1 60417.957668077 2024-04-17T22:59:02.521884+00:00 19994330.275694917887 27869999.999985884875 262864330.275677084923 1 60417.957679652 2024-04-17T22:59:03.521927+00:00 19994330.275753583759 27870000.000013310462 262864330.275763213634 1 60417.957691241 2024-04-17T22:59:04.523188+00:00 19994330.275619238615 27869999.999983288348 262864330.275598824024 1 60417.957702859 2024-04-17T22:59:05.527058+00:00 19994330.275801155716 27870000.000037860125 262864330.275835305452 1 60417.957714387 2024-04-17T22:59:06.523036+00:00 19994330.275941248983 27869999.999951858073 262864330.275889426470 1 60417.957725930 2024-04-17T22:59:07.520347+00:00 19994330.275820497423 27870000.000053733587 262864330.275870531797 1 60417.957737505 2024-04-17T22:59:08.520454+00:00 19994330.275801718235 27869999.999979887158 262864330.275777906179 1 60417.957749088 2024-04-17T22:59:09.521214+00:00 19994330.275714971125 27870000.000027928501 262864330.275739192963 1 60417.957760718 2024-04-17T22:59:10.525996+00:00 19994330.275753140450 27869999.999989628792 262864330.275739073753 1 60417.957772250 2024-04-17T22:59:11.522390+00:00 19994330.275526233017 27869999.999979220331 262864330.275501757860 1 60417.957783957 2024-04-17T22:59:12.533887+00:00 19994330.275684561580 27870000.000038363039 262864330.275719225407 1 60417.957795428 2024-04-17T22:59:13.524965+00:00 19994330.275745283812 27869999.999979883432 262864330.275721460581 1 60417.957806954 2024-04-17T22:59:14.520833+00:00 19994330.275787986815 27869999.999926276505 262864330.275710552931 1 60417.957818511 2024-04-17T22:59:15.519322+00:00 19994330.275872122496 27869999.999996054918 262864330.275864481926 1 60417.957830082 2024-04-17T22:59:16.519075+00:00 19994330.275837559253 27869999.999988578260 262864330.275822460651 1 60417.957841706 2024-04-17T22:59:17.523370+00:00 19994330.275621928275 27870000.000000320375 262864330.275618553162 1 60417.957853258 2024-04-17T22:59:18.521481+00:00 19994330.275937970728 27869999.999974224716 262864330.275908499956 1 60417.957864820 2024-04-17T22:59:19.520495+00:00 19994330.275609407574 27869999.999984625727 262864330.275590330362 1 60417.957876377 2024-04-17T22:59:20.519002+00:00 19994330.275689300150 27870000.000022962689 262864330.275708556175 1 60417.957887962 2024-04-17T22:59:21.519951+00:00 19994330.275753151625 27869999.999982837588 262864330.275732278824 1 60417.957899525 2024-04-17T22:59:22.518983+00:00 19994330.275789774954 27869999.999998141080 262864330.275784224272 1 60417.957911107 2024-04-17T22:59:23.519673+00:00 19994330.275877177715 27869999.999966833740 262864330.275840312243 1 60417.957922693 2024-04-17T22:59:24.520667+00:00 19994330.275672066957 27869999.999996174127 262864330.275664567947 1 60417.957934261 2024-04-17T22:59:25.520197+00:00 19994330.275661736727 27869999.999969858676 262864330.275627911091 1 60417.957945892 2024-04-17T22:59:26.525064+00:00 19994330.275580491871 27869999.999990563840 262864330.275567352772 1 60417.957957433 2024-04-17T22:59:27.522200+00:00 19994330.275874156505 27869999.999991372228 262864330.275861829519 1 60417.957968989 2024-04-17T22:59:28.520649+00:00 19994330.275976344943 27870000.000041358173 262864330.276014029980 1 60417.957980577 2024-04-17T22:59:29.521896+00:00 19994330.275675669312 27869999.999989911914 262864330.275661885738 1 60417.957992126 2024-04-17T22:59:30.519695+00:00 19994330.275687631220 27869999.999989997596 262864330.275673925877 1 60417.958003758 2024-04-17T22:59:31.524671+00:00 19994330.275938790292 27870000.000067859888 262864330.276002943516 1 60417.958015274 2024-04-17T22:59:32.519679+00:00 19994330.275419320911 27870000.000008437783 262864330.275424063206 1 60417.958026859 2024-04-17T22:59:33.520620+00:00 19994330.275595512241 27870000.000019785017 262864330.275611609221 1 60417.958038429 2024-04-17T22:59:34.520281+00:00 19994330.275875035673 27870000.000062156469 262864330.275933504105 1 60417.958050016 2024-04-17T22:59:35.521372+00:00 19994330.275840610266 27869999.999958518893 262864330.275795429945 1 60417.958061572 2024-04-17T22:59:36.519808+00:00 19994330.275647439063 27870000.000025678426 262864330.275669425726 1 60417.958073189 2024-04-17T22:59:37.523515+00:00 19994330.275751862675 27869999.999970171601 262864330.275718331337 1 60417.958084717 2024-04-17T22:59:38.519556+00:00 19994330.275778152049 27870000.000004772097 262864330.275779217482 1 60417.958096296 2024-04-17T22:59:39.519984+00:00 19994330.275670617819 27870000.000001933426 262864330.275668859482 1 60417.958107986 2024-04-17T22:59:40.529997+00:00 19994330.275592904538 27870000.000008363277 262864330.275597572327 1 60417.958119484 2024-04-17T22:59:41.523409+00:00 19994330.275715928525 27870000.000018797815 262864330.275731027126 1 60417.958131018 2024-04-17T22:59:42.519984+00:00 19994330.275653284043 27870000.000005889684 262864330.275655478239 1 60417.958142599 2024-04-17T22:59:43.520576+00:00 19994330.275889508426 27869999.999950923026 262864330.275836735964 1 60417.958154235 2024-04-17T22:59:44.525914+00:00 19994330.275716740638 27870000.000031787902 262864330.275744855404 1 60417.958165785 2024-04-17T22:59:45.523808+00:00 19994330.275899961591 27870000.000024184585 262864330.275920450687 1 60417.958177324 2024-04-17T22:59:46.520798+00:00 19994330.275414351374 27870000.000021018088 262864330.275431662798 1 60417.958188911 2024-04-17T22:59:47.521900+00:00 19994330.275797542185 27869999.999976601452 262864330.275770455599 1 60417.958200492 2024-04-17T22:59:48.522490+00:00 19994330.275697100908 27870000.000009246171 262864330.275702655315 1 60417.958212033 2024-04-17T22:59:49.519622+00:00 19994330.275706347078 27870000.000005677342 262864330.275708317757 1 60417.958223618 2024-04-17T22:59:50.520590+00:00 19994330.275553718209 27870000.000011529773 262864330.275561571121 1 60417.958235191 2024-04-17T22:59:51.520476+00:00 19994330.275733679533 27869999.999991867691 262864330.275721848011 1 60417.958246800 2024-04-17T22:59:52.523499+00:00 19994330.275718145072 27870000.000019427389 262864330.275733888149 1 60417.958258315 2024-04-17T22:59:53.518467+00:00 19994330.275667589158 27869999.999983716756 262864330.275647610426 1 60417.958269979 2024-04-17T22:59:54.526229+00:00 19994330.275751955807 27869999.999957136810 262864330.275705397129 1 60417.958281488 2024-04-17T22:59:55.520538+00:00 19994330.275612331927 27870000.000005297363 262864330.275613933802 1 60417.958293052 2024-04-17T22:59:56.519734+00:00 19994330.275620039552 27870000.000009804964 262864330.275626152754 1 60417.958304656 2024-04-17T22:59:57.522292+00:00 19994330.275853473693 27870000.000013887882 262864330.275863677263 1 60417.958316205 2024-04-17T22:59:58.520142+00:00 19994330.275634799153 27870000.000056911260 262864330.275688022375 1 60417.958327775 2024-04-17T22:59:59.519792+00:00 19994330.275763683021 27869999.999967731535 262864330.275727719069 1 60417.958339357 2024-04-17T23:00:00.520432+00:00 19994330.275580998510 27870000.000014070421 262864330.275591373444 1 60417.958350929 2024-04-17T23:00:01.520212+00:00 19994330.275749053806 27870000.000024132431 262864330.275769501925 1 60417.958363125 2024-04-17T23:00:02.574007+00:00 19994330.275529779494 27870000.000058978796 262864330.275585055351 1 60417.958374176 2024-04-17T23:00:03.528783+00:00 19994330.275797214359 27870000.000020217150 262864330.275813728571 1 60417.958385815 2024-04-17T23:00:04.534446+00:00 19994330.275848332793 27869999.999951947480 262864330.275796592236 1 60417.958397427 2024-04-17T23:00:05.537709+00:00 19994330.276053600013 27870000.000031910837 262864330.276081830263 1 60417.958408956 2024-04-17T23:00:06.533783+00:00 19994330.275678027421 27870000.000003267080 262864330.275677621365 1 60417.958420556 2024-04-17T23:00:07.535999+00:00 19994330.275986619294 27870000.000015329570 262864330.275998234749 1 60417.958432394 2024-04-17T23:00:08.558831+00:00 19994330.275722663850 27870000.000024113804 262864330.275743067265 1 60417.958443705 2024-04-17T23:00:09.536123+00:00 19994330.275540333241 27869999.999975103885 262864330.275511741638 1 60417.958455228 2024-04-17T23:00:10.531691+00:00 19994330.275709718466 27870000.000001814216 262864330.275707840919 1 60417.958466822 2024-04-17T23:00:11.533434+00:00 19994330.275637652725 27869999.999996550381 262864330.275630503893 1 60417.958478373 2024-04-17T23:00:12.531489+00:00 19994330.275982461870 27870000.000001952052 262864330.275980740786 1 60417.958489957 2024-04-17T23:00:13.532297+00:00 19994330.275745205581 27870000.000008948147 262864330.275750458241 1 60417.958501772 2024-04-17T23:00:14.553115+00:00 19994330.275716818869 27870000.000006221235 262864330.275719344616 1 60417.958513108 2024-04-17T23:00:15.532490+00:00 19994330.275834780186 27870000.000012665987 262864330.275843739510 1 60417.958524710 2024-04-17T23:00:16.535006+00:00 19994330.275628853589 27870000.000018309802 262864330.275643467903 1 60417.958536145 2024-04-17T23:00:17.522957+00:00 19994330.275756645948 27869999.999975532293 262864330.275728493929 1 60417.958547750 2024-04-17T23:00:18.525549+00:00 19994330.275640666485 27870000.000004131347 262864330.275641113520 1 60417.958559450 2024-04-17T23:00:19.536480+00:00 19994330.275792162865 27869999.999995127320 262864330.275783568621 1 60417.958570944 2024-04-17T23:00:20.529565+00:00 19994330.275710552931 27869999.999990746379 262864330.275697618723 1 60417.958582473 2024-04-17T23:00:21.525637+00:00 19994330.275997672230 27870000.000028129667 262864330.276022106409 1 60417.958594326 2024-04-17T23:00:22.549801+00:00 19994330.275557685643 27870000.000019732863 262864330.275573730469 1 60417.958605598 2024-04-17T23:00:23.523691+00:00 19994330.275889255106 27870000.000034276396 262864330.275919824839 1 60417.958617137 2024-04-17T23:00:24.520606+00:00 19994330.275686405599 27870000.000009957701 262864330.275692671537 1 60417.958628765 2024-04-17T23:00:25.525285+00:00 19994330.275650907308 27869999.999965857714 262864330.275613069534 1 60417.958640406 2024-04-17T23:00:26.531081+00:00 19994330.275695119053 27870000.000013727695 262864330.275705158710 1 60417.958651865 2024-04-17T23:00:27.521155+00:00 19994330.275744065642 27870000.000039149076 262864330.275779545307 1 60417.958663492 2024-04-17T23:00:28.525645+00:00 19994330.275735225528 27869999.999997843057 262864330.275729387999 1 60417.958675064 2024-04-17T23:00:29.525530+00:00 19994330.275780946016 27870000.000007066876 262864330.275784313679 1 60417.958686644 2024-04-17T23:00:30.526053+00:00 19994330.275630906224 27869999.999985229224 262864330.275612413883 1 60417.958698190 2024-04-17T23:00:31.523602+00:00 19994330.275806512684 27870000.000045184046 262864330.275848001242 1 60417.958709772 2024-04-17T23:00:32.524278+00:00 19994330.275824550539 27869999.999992787838 262864330.275813639164 1 60417.958721324 2024-04-17T23:00:33.522430+00:00 19994330.275728408247 27870000.000007644296 262864330.275732338428 1 60417.958732969 2024-04-17T23:00:34.528487+00:00 19994330.275741316378 27869999.999962065369 262864330.275699675083 1 60417.958744549 2024-04-17T23:00:35.529068+00:00 19994330.275761567056 27869999.999997038394 262864330.275754928589 1 60417.958756061 2024-04-17T23:00:36.523657+00:00 19994330.275765202940 27870000.000009380281 262864330.275770902634 1 60417.958767644 2024-04-17T23:00:37.524455+00:00 19994330.275874648243 27869999.999992273748 262864330.275863230228 1 60417.958779258 2024-04-17T23:00:38.527863+00:00 19994330.275751724839 27869999.999947994947 262864330.275696039200 1 60417.958790813 2024-04-17T23:00:39.526225+00:00 19994330.275748375803 27870000.000002309680 262864330.275747001171 1 60417.958802363 2024-04-17T23:00:40.524166+00:00 19994330.275800663978 27869999.999980490655 262864330.275777459145 1 60417.958813932 2024-04-17T23:00:41.523682+00:00 19994330.275831330568 27869999.999968215823 262864330.275795876980 1 60417.958825469 2024-04-17T23:00:42.520549+00:00 19994330.275801833719 27869999.999993383884 262864330.275791525841 1 60417.958837077 2024-04-17T23:00:43.523464+00:00 19994330.275481402874 27870000.000002052635 262864330.275479763746 1 60417.958848705 2024-04-17T23:00:44.528079+00:00 19994330.275943398476 27869999.999944996089 262864330.275884687901 1 60417.958860233 2024-04-17T23:00:45.524180+00:00 19994330.275444928557 27870000.000011436641 262864330.275452673435 1 60417.958871776 2024-04-17T23:00:46.521422+00:00 19994330.275654137135 27869999.999927323312 262864330.275577753782 1 60417.958883605 2024-04-17T23:00:47.543483+00:00 19994330.275709971786 27870000.000015292317 262864330.275721549988 1 60417.958894998 2024-04-17T23:00:48.527864+00:00 19994330.275786075741 27870000.000044554472 262864330.275826931000 1 60417.958906562 2024-04-17T23:00:49.526965+00:00 19994330.275689493865 27870000.000019423664 262864330.275705218315 1 60417.958918093 2024-04-17T23:00:50.523261+00:00 19994330.275774057955 27870000.000014469028 262864330.275784850121 1 60417.958929688 2024-04-17T23:00:51.525044+00:00 19994330.275962639600 27870000.000003069639 262864330.275962024927 1 60417.958941218 2024-04-17T23:00:52.521245+00:00 19994330.275478895754 27869999.999997884035 262864330.275473088026 1 60417.958952824 2024-04-17T23:00:53.523971+00:00 19994330.275756210089 27869999.999985463917 262864330.275737971067 1 60417.958964407 2024-04-17T23:00:54.524828+00:00 19994330.275827046484 27870000.000024352223 262864330.275847703218 1 60417.958975961 2024-04-17T23:00:55.523077+00:00 19994330.275503426790 27869999.999947730452 262864330.275447458029 1 60417.958987542 2024-04-17T23:00:56.523612+00:00 19994330.275807350874 27869999.999988455325 262864330.275792121887 1 60417.958999102 2024-04-17T23:00:57.522460+00:00 19994330.275824226439 27870000.000027246773 262864330.275847762823 1 60417.959010663 2024-04-17T23:00:58.521330+00:00 19994330.275623835623 27869999.999999865890 262864330.275620013475 1 60417.959022311 2024-04-17T23:00:59.527644+00:00 19994330.275795467198 27869999.999975170940 262864330.275766938925 1 60417.959033846 2024-04-17T23:01:00.524269+00:00 19994330.275843992829 27869999.999983377755 262864330.275823652744 1 60417.959045382 2024-04-17T23:01:01.521032+00:00 19994330.275686021894 27869999.999987624586 262864330.275669962168 1 60417.959057018 2024-04-17T23:01:02.526347+00:00 19994330.275767985731 27869999.999986786395 262864330.275751084089 1 60417.959068657 2024-04-17T23:01:03.532008+00:00 19994330.275737814605 27869999.999950513244 262864330.275684654713 1 60417.959080157 2024-04-17T23:01:04.525536+00:00 19994330.275796785951 27870000.000040430576 262864330.275833547115 1 60417.959091756 2024-04-17T23:01:05.527673+00:00 19994330.275505296886 27870000.000013798475 262864330.275515407324 1 60417.959103268 2024-04-17T23:01:06.522354+00:00 19994330.275933038443 27870000.000014171004 262864330.275943517685 1 60417.959114835 2024-04-17T23:01:07.521761+00:00 19994330.275685172528 27869999.999994292855 262864330.275675743818 1 60417.959126429 2024-04-17T23:01:08.523468+00:00 19994330.275839529932 27869999.999998610467 262864330.275834441185 1 60417.959138016 2024-04-17T23:01:09.524623+00:00 19994330.275615870953 27870000.000045839697 262864330.275658011436 1 60417.959149606 2024-04-17T23:01:10.525945+00:00 19994330.275550462306 27869999.999995388091 262864330.275542140007 1 60417.959161196 2024-04-17T23:01:11.527381+00:00 19994330.275899805129 27869999.999980062246 262864330.275876164436 1 60417.959172761 2024-04-17T23:01:12.526503+00:00 19994330.275662537664 27869999.999976903200 262864330.275635749102 1 60417.959184353 2024-04-17T23:01:13.528065+00:00 19994330.275843493640 27869999.999996308237 262864330.275836110115 1 60417.959195829 2024-04-17T23:01:14.519586+00:00 19994330.275748193264 27870000.000001851469 262864330.275746345520 1 60417.959207441 2024-04-17T23:01:15.522889+00:00 19994330.275592133403 27869999.999951705337 262864330.275540173054 1 60417.959219020 2024-04-17T23:01:16.523325+00:00 19994330.275596179068 27869999.999988362193 262864330.275580853224 1 60417.959230564 2024-04-17T23:01:17.520676+00:00 19994330.275722034276 27870000.000026267022 262864330.275744587183 1 60417.959242184 2024-04-17T23:01:18.524699+00:00 19994330.275784417987 27869999.999963864684 262864330.275744616985 1 60417.959253702 2024-04-17T23:01:19.519902+00:00 19994330.275702252984 27870000.000005964190 262864330.275704503059 1 60417.959265279 2024-04-17T23:01:20.520059+00:00 19994330.275795344263 27870000.000000521541 262864330.275792181492 1 60417.959276928 2024-04-17T23:01:21.526599+00:00 19994330.275460097939 27870000.000007908791 262864330.275464296341 1 60417.959288458 2024-04-17T23:01:22.522793+00:00 19994330.275638312101 27869999.999935630709 262864330.275570243597 1 60417.959300021 2024-04-17T23:01:23.521801+00:00 19994330.275877326727 27870000.000014599413 262864330.275888234377 1 60417.959311639 2024-04-17T23:01:24.525601+00:00 19994330.275655105710 27870000.000020023435 262864330.275671422482 1 60417.959323142 2024-04-17T23:01:25.519459+00:00 19994330.275810554624 27869999.999987971038 262864330.275794804096 1 60417.959334801 2024-04-17T23:01:26.526824+00:00 19994330.275841601193 27870000.000005859882 262864330.275843769312 1 60417.959346374 2024-04-17T23:01:27.526752+00:00 19994330.275580383837 27869999.999960277230 262864330.275536954403 1 60417.959357960 2024-04-17T23:01:28.527750+00:00 19994330.275959942490 27870000.000003170222 262864330.275959402323 1 60417.959369479 2024-04-17T23:01:29.522962+00:00 19994330.275755465031 27870000.000023745000 262864330.275775521994 1 60417.959381046 2024-04-17T23:01:30.522353+00:00 19994330.275702811778 27870000.000027000904 262864330.275726109743 1 60417.959392619 2024-04-17T23:01:31.522315+00:00 19994330.275488164276 27870000.000014934689 262864330.275499403477 1 60417.959404208 2024-04-17T23:01:32.523606+00:00 19994330.275631852448 27869999.999999344349 262864330.275627493858 1 60417.959415821 2024-04-17T23:01:33.526974+00:00 19994330.275829095393 27870000.000018812716 262864330.275844216347 1 60417.959427380 2024-04-17T23:01:34.525630+00:00 19994330.275733996183 27869999.999994173646 262864330.275724470615 1 60417.959438896 2024-04-17T23:01:35.520593+00:00 19994330.275761093944 27869999.999978877604 262864330.275736272335 1 60417.959450508 2024-04-17T23:01:36.523844+00:00 19994330.276002433151 27870000.000008236617 262864330.276006966829 1 60417.959462087 2024-04-17T23:01:37.524266+00:00 19994330.275842439383 27869999.999969687313 262864330.275808423758 1 60417.959473614 2024-04-17T23:01:38.520213+00:00 19994330.275561332703 27870000.000013854355 262864330.275571495295 1 60417.959485213 2024-04-17T23:01:39.522450+00:00 19994330.275717757642 27869999.999998167157 262864330.275712221861 1 60417.959496748 2024-04-17T23:01:40.518985+00:00 19994330.275719117373 27870000.000002283603 262864330.275717705488 1 60417.959508415 2024-04-17T23:01:41.527030+00:00 19994330.275650821626 27869999.999971311539 262864330.275618433952 1 60417.959519918 2024-04-17T23:01:42.520873+00:00 19994330.275688290596 27870000.000005926937 262864330.275690525770 1 60417.959531483 2024-04-17T23:01:43.520175+00:00 19994330.275767855346 27870000.000012475997 262864330.275776654482 1 60417.959543060 2024-04-17T23:01:44.520364+00:00 19994330.275738060474 27870000.000023599714 262864330.275757968426 1 60417.959554673 2024-04-17T23:01:45.523710+00:00 19994330.275745946914 27870000.000019520521 262864330.275761783123 1 60417.959566260 2024-04-17T23:01:46.524872+00:00 19994330.275756798685 27870000.000012263656 262864330.275765389204 1 60417.959577797 2024-04-17T23:01:47.521679+00:00 19994330.275685951114 27869999.999989859760 262864330.275672137737 1 60417.959589350 2024-04-17T23:01:48.519867+00:00 19994330.275768667459 27869999.999964825809 262864330.275729805231 1 60417.959600949 2024-04-17T23:01:49.521957+00:00 19994330.275600042194 27869999.999991580844 262864330.275587946177 1 60417.959612580 2024-04-17T23:01:50.526892+00:00 19994330.275552030653 27870000.000002250075 262864330.275550603867 1 60417.959624127 2024-04-17T23:01:51.524634+00:00 19994330.275891855359 27869999.999978553504 262864330.275866687298 1 60417.959635675 2024-04-17T23:01:52.522326+00:00 19994330.275810103863 27870000.000022508204 262864330.275828897953 1 60417.959647332 2024-04-17T23:01:53.529474+00:00 19994330.275433212519 27869999.999998882413 262864330.275428384542 1 60417.959658852 2024-04-17T23:01:54.524805+00:00 19994330.275826532394 27870000.000027187169 262864330.275850027800 1 60417.959670397 2024-04-17T23:01:55.522247+00:00 19994330.275907929987 27869999.999959714711 262864330.275863945484 1 60417.959681985 2024-04-17T23:01:56.523468+00:00 19994330.275688871741 27870000.000022321939 262864330.275707483292 1 60417.959693536 2024-04-17T23:01:57.521495+00:00 19994330.275623701513 27869999.999993067235 262864330.275613069534 1 60417.959705160 2024-04-17T23:01:58.525772+00:00 19994330.275715671480 27870000.000011887401 262864330.275723874569 1 60417.959716726 2024-04-17T23:01:59.525109+00:00 19994330.275838736445 27869999.999994024634 262864330.275829076767 1 60417.959728248 2024-04-17T23:02:00.520658+00:00 19994330.275673877448 27869999.999987922609 262864330.275658100843 1 60417.959739910 2024-04-17T23:02:01.528241+00:00 19994330.275656592101 27870000.000012505800 262864330.275665402412 1 60417.959751536 2024-04-17T23:02:02.532722+00:00 19994330.275630626827 27869999.999970033765 262864330.275596946478 1 60417.959763113 2024-04-17T23:02:03.532954+00:00 19994330.275758508593 27870000.000012032688 262864330.275766849518 1 60417.959774776 2024-04-17T23:02:04.540625+00:00 19994330.275573238730 27870000.000019688159 262864330.275589227676 1 60417.959786329 2024-04-17T23:02:05.538842+00:00 19994330.275888845325 27870000.000039305538 262864330.275924444199 1 60417.959797803 2024-04-17T23:02:06.530156+00:00 19994330.275822963566 27869999.999994173646 262864330.275813430548 1 60417.959809384 2024-04-17T23:02:07.530821+00:00 19994330.275659713894 27869999.999970439821 262864330.275626450777 1 60417.959820998 2024-04-17T23:02:08.534241+00:00 19994330.275880217552 27870000.000027082860 262864330.275903612375 1 60417.959832679 2024-04-17T23:02:09.543519+00:00 19994330.275620281696 27869999.999956410378 262864330.275572985411 1 60417.959844143 2024-04-17T23:02:10.533946+00:00 19994330.275685660541 27869999.999922730029 262864330.275604695082 1 60417.959855834 2024-04-17T23:02:11.544106+00:00 19994330.275852415711 27869999.999962754548 262864330.275811463594 1 60417.959867336 2024-04-17T23:02:12.537860+00:00 19994330.276092149317 27870000.000001948327 262864330.276090383530 1 60417.959878879 2024-04-17T23:02:13.535093+00:00 19994330.275634706020 27869999.999995607883 262864330.275626629591 1 60417.959890486 2024-04-17T23:02:14.538016+00:00 19994330.275779258460 27870000.000036180019 262864330.275811731815 1 60417.959902121 2024-04-17T23:02:15.543250+00:00 19994330.275651253760 27870000.000021252781 262864330.275668799877 1 60417.959913568 2024-04-17T23:02:16.532273+00:00 19994330.275673937052 27869999.999972984195 262864330.275643229485 1 60417.959925077 2024-04-17T23:02:17.526666+00:00 19994330.275780331343 27870000.000007022172 262864330.275783658028 1 60417.959936598 2024-04-17T23:02:18.522082+00:00 19994330.275530867279 27869999.999971717596 262864330.275498896837 1 60417.959948243 2024-04-17T23:02:19.528154+00:00 19994330.275606408715 27869999.999992094934 262864330.275594830513 1 60417.959959770 2024-04-17T23:02:20.524116+00:00 19994330.275653701276 27870000.000000804663 262864330.275650799274 1 60417.959971326 2024-04-17T23:02:21.522596+00:00 19994330.276017162949 27870000.000017404556 262864330.276030868292 1 60417.959982903 2024-04-17T23:02:22.522807+00:00 19994330.275587651879 27869999.999989241362 262864330.275573194027 1 60417.959994586 2024-04-17T23:02:23.532258+00:00 19994330.275759525597 27869999.999994073063 262864330.275749891996 1 60417.960006081 2024-04-17T23:02:24.525360+00:00 19994330.275843814015 27869999.999977689236 262864330.275817811489 1 60417.960017755 2024-04-17T23:02:25.533994+00:00 19994330.275712747127 27869999.999985739589 262864330.275694817305 1 60417.960029248 2024-04-17T23:02:26.527057+00:00 19994330.275859035552 27869999.999995432794 262864330.275850772858 1 60417.960040790 2024-04-17T23:02:27.524289+00:00 19994330.275808181614 27870000.000011522323 262864330.275816023350 1 60417.960052341 2024-04-17T23:02:28.522255+00:00 19994330.275560662150 27869999.999937348068 262864330.275494337082 1 60417.960063979 2024-04-17T23:02:29.527775+00:00 19994330.275902964175 27869999.999994926155 262864330.275894194841 1 60417.960075624 2024-04-17T23:02:30.533886+00:00 19994330.275621298701 27870000.000011883676 262864330.275629490614 1 60417.960087916 2024-04-17T23:02:31.595937+00:00 19994330.275789979845 27870000.000002872199 262864330.275789141655 1 60417.960098630 2024-04-17T23:02:32.521651+00:00 19994330.275832574815 27869999.999955236912 262864330.275784105062 1 60417.960110248 2024-04-17T23:02:33.525453+00:00 19994330.275634374470 27869999.999918427318 262864330.275549113750 1 60417.960121786 2024-04-17T23:02:34.522348+00:00 19994330.275961816311 27870000.000033352524 262864330.275991469622 1 60417.960133345 2024-04-17T23:02:35.521046+00:00 19994330.275837246329 27869999.999997504056 262864330.275831043720 1 60417.960144956 2024-04-17T23:02:36.524172+00:00 19994330.275981351733 27869999.999967753887 262864330.275945425034 1 60417.960156577 2024-04-17T23:02:37.528238+00:00 19994330.275499269366 27869999.999981693923 262864330.275477290154 1 60417.960168106 2024-04-17T23:02:38.524339+00:00 19994330.275636747479 27870000.000007480383 262864330.275640547276 1 60417.960179650 2024-04-17T23:02:39.521749+00:00 19994330.275598865002 27870000.000014632940 262864330.275609791279 1 60417.960191266 2024-04-17T23:02:40.525337+00:00 19994330.275723546743 27870000.000029377639 262864330.275749236345 1 60417.960202882 2024-04-17T23:02:41.529023+00:00 19994330.275599110872 27869999.999937046319 262864330.275532484055 1 60417.960214498 2024-04-17T23:02:42.532568+00:00 19994330.275873493403 27870000.000016752630 262864330.275886535645 1 60417.960226010 2024-04-17T23:02:43.527222+00:00 19994330.275754760951 27869999.999996434897 262864330.275747478008 1 60417.960237639 2024-04-17T23:02:44.532035+00:00 19994330.275850743055 27869999.999962825328 262864330.275809884071 1 60417.960249192 2024-04-17T23:02:45.530162+00:00 19994330.275606866926 27870000.000019386411 262864330.275622546673 1 60417.960260690 2024-04-17T23:02:46.523636+00:00 19994330.275701478124 27869999.999994721264 262864330.275692522526 1 60417.960272242 2024-04-17T23:02:47.521737+00:00 19994330.275920141488 27869999.999999057502 262864330.275915503502 1 60417.960283876 2024-04-17T23:02:48.526937+00:00 19994330.275730971247 27869999.999995157123 262864330.275722444057 1 60417.960295469 2024-04-17T23:02:49.528539+00:00 19994330.275911867619 27870000.000012990087 262864330.275921165943 1 60417.960306969 2024-04-17T23:02:50.522160+00:00 19994330.275650791824 27870000.000011388212 262864330.275658488274 1 60417.960318552 2024-04-17T23:02:51.522905+00:00 19994330.275833733380 27869999.999965276569 262864330.275795310736 1 60417.960330178 2024-04-17T23:02:52.527375+00:00 19994330.275465574116 27870000.000000946224 262864330.275462836027 1 60417.960341743 2024-04-17T23:02:53.526636+00:00 19994330.275612469763 27870000.000018808991 262864330.275627583265 1 60417.960353267 2024-04-17T23:02:54.522317+00:00 19994330.275598760694 27869999.999993301928 262864330.275588363409 1 60417.960364826 2024-04-17T23:02:55.520960+00:00 19994330.275815714151 27869999.999995946884 262864330.275807976723 1 60417.960376420 2024-04-17T23:02:56.522657+00:00 19994330.275768969208 27869999.999967526644 262864330.275732785463 1 60417.960388016 2024-04-17T23:02:57.524587+00:00 19994330.275646142662 27870000.000027067959 262864330.275669515133 1 60417.960399593 2024-04-17T23:02:58.524830+00:00 19994330.275868497789 27869999.999997287989 262864330.275862097740 1 60417.960411152 2024-04-17T23:02:59.523539+00:00 19994330.275692909956 27869999.999995954335 262864330.275685161352 1 60417.960422675 2024-04-17T23:03:00.519127+00:00 19994330.275803241879 27870000.000038113445 262864330.275837659836 1 60417.960434312 2024-04-17T23:03:01.524603+00:00 19994330.275571919978 27869999.999975871295 262864330.275544077158 1 60417.960446002 2024-04-17T23:03:02.534561+00:00 19994330.275774523616 27870000.000052880496 262864330.275823712349 1 60417.960457601 2024-04-17T23:03:03.536747+00:00 19994330.275751601905 27870000.000024449080 262864330.275772333145 1 60417.960469206 2024-04-17T23:03:04.539384+00:00 19994330.275875840336 27870000.000022798777 262864330.275894939899 1 60417.960480698 2024-04-17T23:03:05.532288+00:00 19994330.275743667036 27870000.000003471971 262864330.275743424892 1 60417.960492206 2024-04-17T23:03:06.526588+00:00 19994330.275598280132 27870000.000026911497 262864330.275621503592 1 60417.960503803 2024-04-17T23:03:07.528552+00:00 19994330.275985475630 27870000.000002648681 262864330.275984436274 1 60417.960515341 2024-04-17T23:03:08.525421+00:00 19994330.275898415595 27870000.000034056604 262864330.275928795338 1 60417.960526916 2024-04-17T23:03:09.525505+00:00 19994330.275586590171 27870000.000005841255 262864330.275588750839 1 60417.960538549 2024-04-17T23:03:10.530657+00:00 19994330.275907352567 27869999.999991808087 262864330.275895476341 1 60417.960550016 2024-04-17T23:03:11.521409+00:00 19994330.275768484920 27870000.000010341406 262864330.275775134563 1 60417.960561645 2024-04-17T23:03:12.526139+00:00 19994330.275700133294 27870000.000014502555 262864330.275710940361 1 60417.960573209 2024-04-17T23:03:13.525311+00:00 19994330.275589592755 27870000.000011295080 262864330.275597184896 1 60417.960584777 2024-04-17T23:03:14.524728+00:00 19994330.275779925287 27870000.000022098422 262864330.275798350573 1 60417.960596300 2024-04-17T23:03:15.520292+00:00 19994330.275535747409 27870000.000021699816 262864330.275553762913 1 60417.960607900 2024-04-17T23:03:16.522594+00:00 19994330.275708530098 27870000.000018674880 262864330.275723516941 1 60417.960619481 2024-04-17T23:03:17.523181+00:00 19994330.275798186660 27870000.000000823289 262864330.275795340538 1 60417.960631103 2024-04-17T23:03:18.527330+00:00 19994330.275714613497 27869999.999954849482 262864330.275665760040 1 60417.960642641 2024-04-17T23:03:19.524218+00:00 19994330.275671742857 27869999.999965913594 262864330.275633960962 1 60417.960654301 2024-04-17T23:03:20.531621+00:00 19994330.275803130120 27869999.999986357987 262864330.275785773993 1 60417.960665858 2024-04-17T23:03:21.530178+00:00 19994330.275664329529 27869999.999986950308 262864330.275647580624 1 60417.960677526 2024-04-17T23:03:22.538271+00:00 19994330.275766137987 27870000.000004824251 262864330.275767266750 1 60417.960688976 2024-04-17T23:03:23.527530+00:00 19994330.275705967098 27870000.000011585653 262864330.275713860989 1 60417.960700481 2024-04-17T23:03:24.521590+00:00 19994330.275887530297 27870000.000000130385 262864330.275883942842 1 60417.960712102 2024-04-17T23:03:25.525633+00:00 19994330.275794554502 27869999.999959584326 262864330.275750458241 1 60417.960723674 2024-04-17T23:03:26.525466+00:00 19994330.275775685906 27869999.999997548759 262864330.275769531727 1 60417.960735282 2024-04-17T23:03:27.528405+00:00 19994330.275622215122 27869999.999976892024 262864330.275595426559 1 60417.960746836 2024-04-17T23:03:28.526646+00:00 19994330.275684446096 27869999.999969776720 262864330.275650531054 1 60417.960758338 2024-04-17T23:03:29.520394+00:00 19994330.275739096105 27869999.999986935407 262864330.275722354650 1 60417.960769913 2024-04-17T23:03:30.520501+00:00 19994330.275669280440 27870000.000010635704 262864330.275676220655 1 60417.960781572 2024-04-17T23:03:31.527848+00:00 19994330.275926910341 27870000.000015594065 262864330.275938808918 1 60417.960793088 2024-04-17T23:03:32.522785+00:00 19994330.275673814118 27870000.000006973743 262864330.275677084923 1 60417.960804716 2024-04-17T23:03:33.527468+00:00 19994330.275520998985 27869999.999986551702 262864330.275503873825 1 60417.960816225 2024-04-17T23:03:34.521815+00:00 19994330.276038251817 27869999.999991681427 262864330.276026248932 1 60417.960827810 2024-04-17T23:03:35.522795+00:00 19994330.275674324483 27870000.000012908131 262864330.275683522224 1 60417.960839382 2024-04-17T23:03:36.522584+00:00 19994330.275615017861 27870000.000041536987 262864330.275652855635 1 60417.960850932 2024-04-17T23:03:37.520480+00:00 19994330.275530163199 27869999.999995496124 262864330.275521963835 1 60417.960862511 2024-04-17T23:03:38.520955+00:00 19994330.276006124914 27870000.000045448542 262864330.276047885418 1 60417.960874117 2024-04-17T23:03:39.523703+00:00 19994330.275622896850 27869999.999989628792 262864330.275608837605 1 60417.960885661 2024-04-17T23:03:40.521085+00:00 19994330.275687873363 27869999.999997634441 262864330.275681823492 1 60417.960897278 2024-04-17T23:03:41.524815+00:00 19994330.275606997311 27869999.999979648739 262864330.275582939386 1 60417.960908880 2024-04-17T23:03:42.527241+00:00 19994330.275944150984 27870000.000013351440 262864330.275953799486 1 60417.960920377 2024-04-17T23:03:43.520534+00:00 19994330.275652267039 27870000.000007305294 262864330.275655865669 1 60417.960931942 2024-04-17T23:03:44.519785+00:00 19994330.275771856308 27870000.000012069941 262864330.275780230761 1 60417.960943526 2024-04-17T23:03:45.520627+00:00 19994330.275902908295 27870000.000013638288 262864330.275912851095 1 60417.960955103 2024-04-17T23:03:46.520914+00:00 19994330.275468651205 27869999.999978668988 262864330.275443613529 1 60417.960966701 2024-04-17T23:03:47.522979+00:00 19994330.275709461421 27869999.999987773597 262864330.275693535805 1 60417.960978241 2024-04-17T23:03:48.520021+00:00 19994330.275854818523 27870000.000036865473 262864330.275887995958 1 60417.960989826 2024-04-17T23:03:49.520983+00:00 19994330.275633111596 27870000.000003959984 262864330.275633394718 1 60417.961001404 2024-04-17T23:03:50.521305+00:00 19994330.275846578181 27870000.000013042241 262864330.275855928659 1 60417.961013001 2024-04-17T23:03:51.523330+00:00 19994330.275838229805 27869999.999946016818 262864330.275780558586 1 60417.961024551 2024-04-17T23:03:52.521218+00:00 19994330.275578614324 27870000.000027429312 262864330.275602340698 1 60417.961036120 2024-04-17T23:03:53.520739+00:00 19994330.275918465108 27870000.000012379140 262864330.275927126408 1 60417.961047702 2024-04-17T23:03:54.521453+00:00 19994330.275776337832 27869999.999983247370 262864330.275755882263 1 60417.961059302 2024-04-17T23:03:55.523676+00:00 19994330.275644157082 27870000.000025548041 262864330.275665998459 1 60417.961070836 2024-04-17T23:03:56.520205+00:00 19994330.275568250567 27869999.999975636601 262864330.275540173054 1 60417.961082395 2024-04-17T23:03:57.518902+00:00 19994330.275863554329 27869999.999982126057 262864330.275841981173 1 60417.961094038 2024-04-17T23:03:58.524876+00:00 19994330.275606706738 27869999.999997615814 262864330.275600612164 1 60417.961105566 2024-04-17T23:03:59.520933+00:00 19994330.275825604796 27870000.000011175871 262864330.275833070278 1 60417.961117174 2024-04-17T23:04:00.523862+00:00 19994330.275684669614 27870000.000015955418 262864330.275696933270 1 60417.961128829 2024-04-17T23:04:01.530804+00:00 19994330.275826804340 27870000.000020146370 262864330.275843262672 1 60417.961140431 2024-04-17T23:04:02.533198+00:00 19994330.275610566139 27870000.000021968037 262864330.275628834963 1 60417.961151897 2024-04-17T23:04:03.523912+00:00 19994330.275704212487 27870000.000004541129 262864330.275705039501 1 60417.961163504 2024-04-17T23:04:04.526705+00:00 19994330.275945976377 27869999.999983061105 262864330.275925338268 1 60417.961175142 2024-04-17T23:04:05.532241+00:00 19994330.275708552450 27869999.999969471246 262864330.275674343109 1 60417.961186709 2024-04-17T23:04:06.531665+00:00 19994330.275669787079 27870000.000021368265 262864330.275687456131 1 60417.961198344 2024-04-17T23:04:07.536935+00:00 19994330.275754816830 27869999.999989159405 262864330.275740265846 1 60417.961209844 2024-04-17T23:04:08.530528+00:00 19994330.275768395513 27869999.999996904284 262864330.275761604309 1 60417.961221408 2024-04-17T23:04:09.529650+00:00 19994330.275845982134 27869999.999992251396 262864330.275834530592 1 60417.961232970 2024-04-17T23:04:10.528555+00:00 19994330.275526050478 27869999.999991383404 262864330.275513738394 1 60417.961244632 2024-04-17T23:04:11.536172+00:00 19994330.275709193200 27869999.999998096377 262864330.275703579187 1 60417.961256110 2024-04-17T23:04:12.527893+00:00 19994330.275792960078 27869999.999996729195 262864330.275785982609 1 60417.961267684 2024-04-17T23:04:13.527901+00:00 19994330.275858715177 27870000.000006902963 262864330.275861918926 1 60417.961279176 2024-04-17T23:04:14.520845+00:00 19994330.275737833232 27869999.999989800155 262864330.275723934174 1 60417.961290774 2024-04-17T23:04:15.522920+00:00 19994330.275629103184 27869999.999967727810 262864330.275593131781 1 60417.961302332 2024-04-17T23:04:16.521479+00:00 19994330.275729812682 27870000.000002760440 262864330.275728881359 1 60417.961313899 2024-04-17T23:04:17.520873+00:00 19994330.275617070496 27870000.000000834465 262864330.275614202023 1 60417.961325731 2024-04-17T23:04:18.543146+00:00 19994330.275722932070 27869999.999979160726 262864330.275698393583 1 60417.961337069 2024-04-17T23:04:19.522739+00:00 19994330.275758054107 27870000.000013820827 262864330.275768190622 1 60417.961348689 2024-04-17T23:04:20.526760+00:00 19994330.275795415044 27870000.000019531697 262864330.275811254978 1 60417.961360282 2024-04-17T23:04:21.528359+00:00 19994330.275816131383 27869999.999986600131 262864330.275799036026 1 60417.961371772 2024-04-17T23:04:22.521076+00:00 19994330.275706995279 27869999.999999746680 262864330.275703072548 1 60417.961383420 2024-04-17T23:04:23.527489+00:00 19994330.275686323643 27869999.999987866729 262864330.275670498610 1 60417.961394941 2024-04-17T23:04:24.522867+00:00 19994330.275801017880 27870000.000032488257 262864330.275829792023 1 60417.961406535 2024-04-17T23:04:25.524677+00:00 19994330.275635235012 27870000.000013183802 262864330.275644719601 1 60417.961418086 2024-04-17T23:04:26.522596+00:00 19994330.275641564280 27869999.999983858317 262864330.275621712208 1 60417.961429697 2024-04-17T23:04:27.525793+00:00 19994330.275807183236 27870000.000021703541 262864330.275825172663 1 60417.961441247 2024-04-17T23:04:28.523735+00:00 19994330.275799550116 27870000.000008709729 262864330.275804549456 1 60417.961452823 2024-04-17T23:04:29.523873+00:00 19994330.275643792003 27869999.999988958240 262864330.275629073381 1 60417.961464377 2024-04-17T23:04:30.522191+00:00 19994330.275899294764 27869999.999994799495 262864330.275890409946 1 60417.961475988 2024-04-17T23:04:31.525387+00:00 19994330.275560248643 27869999.999985631555 262864330.275542199612 1 60417.961487595 2024-04-17T23:04:32.528175+00:00 19994330.275872375816 27870000.000004138798 262864330.275872826576 1 60417.961499094 2024-04-17T23:04:33.521679+00:00 19994330.275624256581 27869999.999981231987 262864330.275601774454 1 60417.961510664 2024-04-17T23:04:34.521398+00:00 19994330.275933571160 27870000.000036478043 262864330.275966346264 1 60417.961522250 2024-04-17T23:04:35.522417+00:00 19994330.275856740773 27869999.999976444989 262864330.275829493999 1 60417.961533873 2024-04-17T23:04:36.526604+00:00 19994330.275586146861 27869999.999997321516 262864330.275579780340 1 60417.961545421 2024-04-17T23:04:37.524407+00:00 19994330.275652494282 27870000.000033058226 262864330.275681853294 1 60417.961557038 2024-04-17T23:04:38.528066+00:00 19994330.275698721409 27870000.000004462898 262864330.275699496269 1 60417.961568553 2024-04-17T23:04:39.523011+00:00 19994330.275670643896 27869999.999970342964 262864330.275637298822 1 60417.961580102 2024-04-17T23:04:40.520855+00:00 19994330.275631863624 27870000.000005744398 262864330.275633931160 1 60417.961591677 2024-04-17T23:04:41.520863+00:00 19994330.275797288865 27870000.000019244850 262864330.275812834501 1 60417.961603271 2024-04-17T23:04:42.522653+00:00 19994330.275776654482 27870000.000016871840 262864330.275789827108 1 60417.961614878 2024-04-17T23:04:43.525457+00:00 19994330.275842737406 27869999.999993212521 262864330.275832235813 1 60417.961626406 2024-04-17T23:04:44.521496+00:00 19994330.275608602911 27869999.999993775040 262864330.275598675013 1 60417.961638005 2024-04-17T23:04:45.523598+00:00 19994330.275804325938 27870000.000003945082 262864330.275804579258 1 60417.961649551 2024-04-17T23:04:46.521157+00:00 19994330.275761540979 27869999.999994471669 262864330.275752305984 1 60417.961661162 2024-04-17T23:04:47.524394+00:00 19994330.275764763355 27870000.000046588480 262864330.275807648897 1 60417.961672718 2024-04-17T23:04:48.522797+00:00 19994330.275528386235 27869999.999987270683 262864330.275511980057 1 60417.961684377 2024-04-17T23:04:49.530187+00:00 19994330.275710467249 27869999.999961823225 262864330.275668591261 1 60417.961695824 2024-04-17T23:04:50.519213+00:00 19994330.275640636683 27870000.000032514334 262864330.275669455528 1 60417.961707404 2024-04-17T23:04:51.519691+00:00 19994330.275618121028 27870000.000000942498 262864330.275615394115 1 60417.961718980 2024-04-17T23:04:52.519872+00:00 19994330.275781605393 27869999.999998915941 262864330.275776833296 1 60417.961730542 2024-04-17T23:04:53.518845+00:00 19994330.275708418339 27870000.000009272248 262864330.275713980198 1 60417.961742126 2024-04-17T23:04:54.519668+00:00 19994330.275807876140 27870000.000014301389 262864330.275818496943 1 60417.961753717 2024-04-17T23:04:55.521105+00:00 19994330.275782879442 27870000.000028323382 262864330.275807499886 1 60417.961765308 2024-04-17T23:04:56.522587+00:00 19994330.275554034859 27869999.999959066510 262864330.275509387255 1 60417.961776843 2024-04-17T23:04:57.519241+00:00 19994330.275851860642 27870000.000004179776 262864330.275852322578 1 60417.961788419 2024-04-17T23:04:58.519385+00:00 19994330.275723848492 27869999.999977614731 262864330.275697767735 1 60417.961799987 2024-04-17T23:04:59.518868+00:00 19994330.275609701872 27869999.999989330769 262864330.275595337152 1 60417.961811598 2024-04-17T23:05:00.522088+00:00 19994330.275892853737 27869999.999984741211 262864330.275873899460 1 60417.961823146 2024-04-17T23:05:01.519790+00:00 19994330.275777235627 27870000.000004395843 262864330.275777935982 1 60417.961834791 2024-04-17T23:05:02.525924+00:00 19994330.275598321110 27870000.000012625009 262864330.275607258081 1 60417.961846423 2024-04-17T23:05:03.530948+00:00 19994330.275843881071 27869999.999958872795 262864330.275799065828 1 60417.961857995 2024-04-17T23:05:04.530752+00:00 19994330.275608774275 27870000.000013709068 262864330.275618791580 1 60417.961869596 2024-04-17T23:05:05.533034+00:00 19994330.275764353573 27869999.999984167516 262864330.275744825602 1 60417.961881114 2024-04-17T23:05:06.528288+00:00 19994330.275705546141 27869999.999986387789 262864330.275688230991 1 60417.961892789 2024-04-17T23:05:07.536961+00:00 19994330.275792814791 27870000.000016581267 262864330.275805681944 1 60417.961904326 2024-04-17T23:05:08.533756+00:00 19994330.275554154068 27869999.999979220331 262864330.275529682636 1 60417.961915908 2024-04-17T23:05:09.534490+00:00 19994330.275772914290 27870000.000038512051 262864330.275807738304 1 60417.961927384 2024-04-17T23:05:10.525961+00:00 19994330.275842178613 27870000.000048443675 262864330.275886952877 1 60417.961938966 2024-04-17T23:05:11.526685+00:00 19994330.275630865246 27869999.999988432974 262864330.275615602732 1 60417.961950545 2024-04-17T23:05:12.527126+00:00 19994330.275677237660 27870000.000024858862 262864330.275698393583 1 60417.961962189 2024-04-17T23:05:13.533120+00:00 19994330.275775067508 27870000.000050298870 262864330.275821685791 1 60417.961973753 2024-04-17T23:05:14.532227+00:00 19994330.275910142809 27869999.999986685812 262864330.275893121958 1 60417.961985202 2024-04-17T23:05:15.521418+00:00 19994330.275531146675 27869999.999993234873 262864330.275520682335 1 60417.961996806 2024-04-17T23:05:16.524051+00:00 19994330.275797747076 27870000.000014279038 262864330.275808334351 1 60417.962008419 2024-04-17T23:05:17.527382+00:00 19994330.275785982609 27870000.000026110560 262864330.275808393955 1 60417.962020000 2024-04-17T23:05:18.527980+00:00 19994330.275808274746 27869999.999967832118 262864330.275772422552 1 60417.962031560 2024-04-17T23:05:19.526737+00:00 19994330.275425009429 27870000.000016123056 262864330.275437444448 1 60417.962043080 2024-04-17T23:05:20.522143+00:00 19994330.275818087161 27870000.000022381544 262864330.275836765766 1 60417.962054642 2024-04-17T23:05:21.521103+00:00 19994330.275828555226 27869999.999997090548 262864330.275821924210 1 60417.962066220 2024-04-17T23:05:22.521394+00:00 19994330.275693267584 27869999.999995019287 262864330.275684595108 1 60417.962077822 2024-04-17T23:05:23.523828+00:00 19994330.275783147663 27870000.000004369766 262864330.275783836842 1 60417.962089364 2024-04-17T23:05:24.521075+00:00 19994330.275786150247 27870000.000047538429 262864330.275830000639 1 60417.962100934 2024-04-17T23:05:25.520669+00:00 19994330.275599651039 27870000.000034660101 262864330.275630623102 1 60417.962112521 2024-04-17T23:05:26.521851+00:00 19994330.275653239340 27869999.999994397163 262864330.275643944740 1 60417.962124076 2024-04-17T23:05:27.520185+00:00 19994330.275741260499 27869999.999997269362 262864330.275734812021 1 60417.962135703 2024-04-17T23:05:28.524762+00:00 19994330.275928515941 27869999.999996975064 262864330.275921791792 1 60417.962147228 2024-04-17T23:05:29.520553+00:00 19994330.275840595365 27869999.999994792044 262864330.275831699371 1 60417.962158795 2024-04-17T23:05:30.519878+00:00 19994330.275748815387 27870000.000048171729 262864330.275793284178 1 60417.962170444 2024-04-17T23:05:31.526422+00:00 19994330.275614462793 27869999.999976854771 262864330.275587618351 1 60417.962181995 2024-04-17T23:05:32.524376+00:00 19994330.275746840984 27870000.000026531518 262864330.275769680738 1 60417.962193570 2024-04-17T23:05:33.524430+00:00 19994330.275614492595 27869999.999963495880 262864330.275574296713 1 60417.962205152 2024-04-17T23:05:34.525082+00:00 19994330.275737006217 27870000.000000320375 262864330.275733649731 1 60417.962216691 2024-04-17T23:05:35.522058+00:00 19994330.275835867971 27869999.999950416386 262864330.275782585144 1 60417.962228286 2024-04-17T23:05:36.523865+00:00 19994330.275570511818 27869999.999996274710 262864330.275563091040 1 60417.962239824 2024-04-17T23:05:37.520781+00:00 19994330.275829255581 27869999.999994002283 262864330.275819569826 1 60417.962251441 2024-04-17T23:05:38.524520+00:00 19994330.275843463838 27869999.999973416328 262864330.275813192129 1 60417.962263007 2024-04-17T23:05:39.523805+00:00 19994330.275545846671 27869999.999998796731 262864330.275540947914 1 60417.962274542 2024-04-17T23:05:40.520390+00:00 19994330.275792181492 27870000.000038493425 262864330.275826990604 1 60417.962286124 2024-04-17T23:05:41.521072+00:00 19994330.275790695101 27869999.999953646213 262864330.275740653276 1 60417.962297689 2024-04-17T23:05:42.520347+00:00 19994330.275751762092 27870000.000003892928 262864330.275751978159 1 60417.962309284 2024-04-17T23:05:43.522102+00:00 19994330.275610718876 27870000.000047814101 262864330.275654822588 1 60417.962320851 2024-04-17T23:05:44.521496+00:00 19994330.275798611343 27870000.000004310161 262864330.275799244642 1 60417.962332421 2024-04-17T23:05:45.521188+00:00 19994330.275899119675 27869999.999969463795 262864330.275864869356 1 60417.962343973 2024-04-17T23:05:46.519278+00:00 19994330.275736618787 27870000.000013001263 262864330.275745928288 1 60417.962355567 2024-04-17T23:05:47.520973+00:00 19994330.275660462677 27869999.999986350536 262864330.275643110275 1 60417.962367156 2024-04-17T23:05:48.522298+00:00 19994330.275617688894 27869999.999971896410 262864330.275585889816 1 60417.962378703 2024-04-17T23:05:49.519962+00:00 19994330.275854807347 27869999.999967064708 262864330.275818169117 1 60417.962390278 2024-04-17T23:05:50.520032+00:00 19994330.275763712823 27870000.000012282282 262864330.275772303343 1 60417.962401864 2024-04-17T23:05:51.521047+00:00 19994330.275936760008 27870000.000040389597 262864330.275973439217 1 60417.962413428 2024-04-17T23:05:52.520230+00:00 19994330.275722820312 27869999.999974951148 262864330.275694102049 1 60417.962425055 2024-04-17T23:05:53.524758+00:00 19994330.275577515364 27869999.999961573631 262864330.275535404682 1 60417.962436595 2024-04-17T23:05:54.521795+00:00 19994330.275758102536 27870000.000032059848 262864330.275786459446 1 60417.962448144 2024-04-17T23:05:55.519650+00:00 19994330.275559127331 27870000.000013809651 262864330.275569230318 1 60417.962459717 2024-04-17T23:05:56.519527+00:00 19994330.275822099298 27870000.000006757677 262864330.275825172663 1 60417.962471319 2024-04-17T23:05:57.521982+00:00 19994330.275661624968 27869999.999952074140 262864330.275609999895 1 60417.962482876 2024-04-17T23:05:58.520524+00:00 19994330.275829520077 27870000.000011559576 262864330.275837391615 1 60417.962494498 2024-04-17T23:05:59.524586+00:00 19994330.275618869811 27869999.999997131526 262864330.275612324476 1 60417.962506024 2024-04-17T23:06:00.520474+00:00 19994330.275695215911 27869999.999984126538 262864330.275675624609 1 60417.962518428 2024-04-17T23:06:01.592217+00:00 19994330.275749798864 27870000.000039335340 262864330.275785446167 1 60417.962529331 2024-04-17T23:06:02.534252+00:00 19994330.275765787810 27870000.000004783273 262864330.275766849518 1 60417.962540825 2024-04-17T23:06:03.527247+00:00 19994330.275646604598 27870000.000013396144 262864330.275656312704 1 60417.962552482 2024-04-17T23:06:04.534414+00:00 19994330.275561913848 27869999.999989248812 262864330.275547444820 1 60417.962564061 2024-04-17T23:06:05.534852+00:00 19994330.276104010642 27870000.000040646642 262864330.276140958071 1 60417.962575623 2024-04-17T23:06:06.533819+00:00 19994330.275596924126 27869999.999968055636 262864330.275561273098 1 60417.962587286 2024-04-17T23:06:07.541513+00:00 19994330.275727834553 27869999.999966219068 262864330.275690346956 1 60417.962598813 2024-04-17T23:06:08.537434+00:00 19994330.275616381317 27869999.999984461814 262864330.275597155094 1 60417.962610377 2024-04-17T23:06:09.536582+00:00 19994330.275737065822 27870000.000045564026 262864330.275778949261 1 60417.962622017 2024-04-17T23:06:10.542273+00:00 19994330.275685630739 27869999.999991003424 262864330.275672942400 1 60417.962633588 2024-04-17T23:06:11.542029+00:00 19994330.275782383978 27870000.000010434538 262864330.275789111853 1 60417.962645137 2024-04-17T23:06:12.539859+00:00 19994330.275715891272 27869999.999964632094 262864330.275676816702 1 60417.962656531 2024-04-17T23:06:13.524325+00:00 19994330.275753535330 27870000.000000823289 262864330.275750666857 1 60417.962668285 2024-04-17T23:06:14.539790+00:00 19994330.275911651552 27870000.000011686236 262864330.275919646025 1 60417.962679857 2024-04-17T23:06:15.539696+00:00 19994330.275763858110 27869999.999966867268 262864330.275727033615 1 60417.962691391 2024-04-17T23:06:16.536209+00:00 19994330.275905016810 27870000.000000678003 262864330.275902003050 1 60417.962702827 2024-04-17T23:06:17.524249+00:00 19994330.275945104659 27870000.000019907951 262864330.275961309671 1 60417.962714675 2024-04-17T23:06:18.547888+00:00 19994330.275672994554 27870000.000000208616 262864330.275669515133 1 60417.962726192 2024-04-17T23:06:19.542943+00:00 19994330.275794636458 27869999.999995935708 262864330.275786876678 1 60417.962737708 2024-04-17T23:06:20.538021+00:00 19994330.275816801935 27869999.999966919422 262864330.275780022144 1 60417.962749175 2024-04-17T23:06:21.528755+00:00 19994330.275524951518 27870000.000050637871 262864330.275571882725 1 60417.962760773 2024-04-17T23:06:22.530746+00:00 19994330.275808390230 27869999.999959390610 262864330.275764077902 1 60417.962772374 2024-04-17T23:06:23.533135+00:00 19994330.275533709675 27870000.000015329570 262864330.275545328856 1 60417.962783906 2024-04-17T23:06:24.529453+00:00 19994330.275963839144 27870000.000032618642 262864330.275992751122 1 60417.962795558 2024-04-17T23:06:25.536266+00:00 19994330.275538794696 27869999.999982409179 262864330.275517523289 1 60417.962807048 2024-04-17T23:06:26.528903+00:00 19994330.275564972311 27870000.000028315932 262864330.275589585304 1 60417.962818736 2024-04-17T23:06:27.538826+00:00 19994330.275656849146 27869999.999982811511 262864330.275635957718 1 60417.962830130 2024-04-17T23:06:28.523188+00:00 19994330.275916717947 27870000.000019963831 262864330.275932997465 1 60417.962841728 2024-04-17T23:06:29.525303+00:00 19994330.275791618973 27870000.000052280724 262864330.275840193033 1 60417.962853346 2024-04-17T23:06:30.529118+00:00 19994330.275628913194 27869999.999949086457 262864330.275574326515 1 60417.962864954 2024-04-17T23:06:31.531979+00:00 19994330.275475889444 27869999.999975182116 262864330.275447368622 1 60417.962876676 2024-04-17T23:06:32.544805+00:00 19994330.275633227080 27870000.000009804964 262864330.275639325380 1 60417.962888048 2024-04-17T23:06:33.527384+00:00 19994330.275921992958 27869999.999985720962 262864330.275904029608 1 60417.962899628 2024-04-17T23:06:34.527833+00:00 19994330.275911819190 27869999.999983705580 262864330.275891810656 1 60417.962911150 2024-04-17T23:06:35.523343+00:00 19994330.275690648705 27870000.000028125942 262864330.275715082884 1 60417.962922791 2024-04-17T23:06:36.529094+00:00 19994330.275674469769 27870000.000011354685 262864330.275682121515 1 60417.962934551 2024-04-17T23:06:37.545224+00:00 19994330.275819960982 27869999.999969419092 262864330.275785684586 1 60417.962945951 2024-04-17T23:06:38.530159+00:00 19994330.275911159813 27869999.999995280057 262864330.275902748108 1 60417.962957477 2024-04-17T23:06:39.525991+00:00 19994330.275659933686 27870000.000011954457 262864330.275668203831 1 60417.962969107 2024-04-17T23:06:40.530787+00:00 19994330.275610413402 27870000.000018008053 262864330.275624722242 1 60417.962980637 2024-04-17T23:06:41.527074+00:00 19994330.275784984231 27870000.000036291778 262864330.275817573071 1 60417.962992263 2024-04-17T23:06:42.531502+00:00 19994330.275582659990 27870000.000011324883 262864330.275590300560 1 60417.963003890 2024-04-17T23:06:43.536088+00:00 19994330.275784038007 27870000.000012803823 262864330.275793164968 1 60417.963015455 2024-04-17T23:06:44.535282+00:00 19994330.275596886873 27869999.999985579401 262864330.275578767061 1 60417.963026959 2024-04-17T23:06:45.529305+00:00 19994330.275886379182 27869999.999970391393 262864330.275853067636 1 60417.963038488 2024-04-17T23:06:46.525412+00:00 19994330.275872152299 27870000.000031974167 262864330.275900423527 1 60417.963050036 2024-04-17T23:06:47.523141+00:00 19994330.275706026703 27869999.999985534698 262864330.275687873363 1 60417.963061640 2024-04-17T23:06:48.525651+00:00 19994330.275598380715 27869999.999978192151 262864330.275572866201 1 60417.963073242 2024-04-17T23:06:49.528058+00:00 19994330.275948248804 27869999.999977689236 262864330.275922238827 1 60417.963084759 2024-04-17T23:06:50.523205+00:00 19994330.275748204440 27869999.999995559454 262864330.275740057230 1 60417.963096377 2024-04-17T23:06:51.526959+00:00 19994330.275679774582 27869999.999991860241 262864330.275667935610 1 60417.963107998 2024-04-17T23:06:52.530970+00:00 19994330.275910563767 27870000.000017616898 262864330.275924474001 1 60417.963119512 2024-04-17T23:06:53.525886+00:00 19994330.275708965957 27870000.000015448779 262864330.275720715523 1 60417.963131065 2024-04-17T23:06:54.524004+00:00 19994330.275636360049 27870000.000025659800 262864330.275658309460 1 60417.963142663 2024-04-17T23:06:55.526064+00:00 19994330.275781854987 27869999.999993123114 262864330.275771260262 1 60417.963154186 2024-04-17T23:06:56.521614+00:00 19994330.275615271181 27869999.999993931502 262864330.275605499744 1 60417.963165748 2024-04-17T23:06:57.520620+00:00 19994330.275676522404 27869999.999966055155 262864330.275638878345 1 60417.963177348 2024-04-17T23:06:58.522860+00:00 19994330.275839813054 27870000.000008836389 262864330.275844931602 1 60417.963188904 2024-04-17T23:06:59.521335+00:00 19994330.275610256940 27870000.000002749264 262864330.275609314442 1 60417.963200478 2024-04-17T23:07:00.521274+00:00 19994330.275977227837 27870000.000017307699 262864330.275990843773 1 60417.963212145 2024-04-17T23:07:01.529275+00:00 19994330.275647807866 27869999.999989990145 262864330.275634109974 1 60417.963223720 2024-04-17T23:07:02.529437+00:00 19994330.275773372501 27870000.000037182122 262864330.275806874037 1 60417.963235220 2024-04-17T23:07:03.522995+00:00 19994330.275586806238 27869999.999983534217 262864330.275566667318 1 60417.963246800 2024-04-17T23:07:04.523515+00:00 19994330.275869693607 27870000.000006314367 262864330.275872319937 1 60417.963258367 2024-04-17T23:07:05.522919+00:00 19994330.275739237666 27869999.999974887818 262864330.275710403919 1 60417.963269923 2024-04-17T23:07:06.521359+00:00 19994330.275944460183 27870000.000010993332 262864330.275951772928 1 60417.963281570 2024-04-17T23:07:07.527610+00:00 19994330.275683056563 27869999.999998662621 262864330.275678008795 1 60417.963293171 2024-04-17T23:07:08.529949+00:00 19994330.275653861463 27869999.999948680401 262864330.275598853827 1 60417.963304661 2024-04-17T23:07:09.522694+00:00 19994330.275706995279 27869999.999993935227 262864330.275697231293 1 60417.963316202 2024-04-17T23:07:10.519884+00:00 19994330.275784086436 27870000.000049047172 262864330.275829434395 1 60417.963327774 2024-04-17T23:07:11.519674+00:00 19994330.275584522635 27869999.999988291413 262864330.275569111109 1 60417.963339423 2024-04-17T23:07:12.526136+00:00 19994330.275720227510 27870000.000015329570 262864330.275731861591 1 60417.963350924 2024-04-17T23:07:13.519818+00:00 19994330.275838896632 27870000.000013653189 262864330.275848865509 1 60417.963362502 2024-04-17T23:07:14.520221+00:00 19994330.275768872350 27870000.000024795532 262864330.275789976120 1 60417.963374089 2024-04-17T23:07:15.521246+00:00 19994330.275540422648 27869999.999968092889 262864330.275504797697 1 60417.963385652 2024-04-17T23:07:16.520321+00:00 19994330.275821715593 27870000.000040579587 262864330.275858610868 1 60417.963397210 2024-04-17T23:07:17.518920+00:00 19994330.275867991149 27869999.999996948987 262864330.275861263275 1 60417.963408801 2024-04-17T23:07:18.520384+00:00 19994330.275698855519 27870000.000015567988 262864330.275710701942 1 60417.963420368 2024-04-17T23:07:19.519759+00:00 19994330.275819648057 27870000.000001687557 262864330.275817662477 1 60417.963431966 2024-04-17T23:07:20.521925+00:00 19994330.275588318706 27869999.999955039471 262864330.275539636612 1 60417.963443609 2024-04-17T23:07:21.527864+00:00 19994330.275870632380 27870000.000027321279 262864330.275894254446 1 60417.963455102 2024-04-17T23:07:22.520797+00:00 19994330.275721799582 27869999.999969597906 262864330.275687694550 1 60417.963466683 2024-04-17T23:07:23.521411+00:00 19994330.275713298470 27869999.999972023070 262864330.275681614876 1 60417.963478251 2024-04-17T23:07:24.520863+00:00 19994330.275732588023 27870000.000004354864 262864330.275733232498 1 60417.963489848 2024-04-17T23:07:25.522867+00:00 19994330.275589823723 27870000.000007282943 262864330.275593400002 1 60417.963501422 2024-04-17T23:07:26.522831+00:00 19994330.275910016149 27870000.000039398670 262864330.275945723057 1 60417.963512969 2024-04-17T23:07:27.520533+00:00 19994330.275725588202 27869999.999999690801 262864330.275721609592 1 60417.963524614 2024-04-17T23:07:28.526683+00:00 19994330.275705683976 27870000.000051230192 262864330.275753229856 1 60417.963536121 2024-04-17T23:07:29.520881+00:00 19994330.275626040995 27869999.999943420291 262864330.275565773249 1 60417.963547686 2024-04-17T23:07:30.520035+00:00 19994330.276029273868 27870000.000006124377 262864330.276031732559 1 60417.963559270 2024-04-17T23:07:31.520972+00:00 19994330.275480244309 27869999.999966826290 262864330.275443375111 1 60417.963570836 2024-04-17T23:07:32.520184+00:00 19994330.275859847665 27870000.000044886023 262864330.275901019573 1 60417.963582434 2024-04-17T23:07:33.522264+00:00 19994330.275423564017 27870000.000035714358 262864330.275455564260 1 60417.963594021 2024-04-17T23:07:34.523414+00:00 19994330.275682978332 27869999.999970443547 262864330.275649726391 1 60417.963605573 2024-04-17T23:07:35.521519+00:00 19994330.275793135166 27870000.000008128583 262864330.275797575712 1 60417.963617153 2024-04-17T23:07:36.522022+00:00 19994330.275923036039 27870000.000060416758 262864330.275979757309 1 60417.963628711 2024-04-17T23:07:37.520638+00:00 19994330.275776263326 27870000.000034157187 262864330.275806725025 1 60417.963640340 2024-04-17T23:07:38.525338+00:00 19994330.275641214103 27869999.999990824610 262864330.275628328323 1 60417.963651937 2024-04-17T23:07:39.527366+00:00 19994330.275734923780 27869999.999985210598 262864330.275716453791 1 60417.963663490 2024-04-17T23:07:40.525515+00:00 19994330.275627624243 27870000.000023052096 262864330.275646984577 1 60417.963675022 2024-04-17T23:07:41.521871+00:00 19994330.275945633650 27870000.000030208379 262864330.275972157717 1 60417.963686585 2024-04-17T23:07:42.520940+00:00 19994330.275697913021 27869999.999991822988 262864330.275686055422 1 60417.963698166 2024-04-17T23:07:43.521533+00:00 19994330.275703262538 27870000.000007167459 262864330.275706708431 1 60417.963709747 2024-04-17T23:07:44.522171+00:00 19994330.275737747550 27869999.999990899116 262864330.275724947453 1 60417.963721369 2024-04-17T23:07:45.526280+00:00 19994330.275680094957 27869999.999965280294 262864330.275641679764 1 60417.963732927 2024-04-17T23:07:46.524889+00:00 19994330.275677561760 27870000.000063709915 262864330.275737583637 1 60417.963744485 2024-04-17T23:07:47.523490+00:00 19994330.275911815464 27869999.999998245388 262864330.275906354189 1 60417.963756081 2024-04-17T23:07:48.525366+00:00 19994330.275670479983 27870000.000006165355 262864330.275672942400 1 60417.963767639 2024-04-17T23:07:49.524034+00:00 19994330.275656159967 27869999.999960590154 262864330.275613069534 1 60417.963779340 2024-04-17T23:07:50.534926+00:00 19994330.275748491287 27869999.999991826713 262864330.275736629963 1 60417.963790903 2024-04-17T23:07:51.534002+00:00 19994330.275800496340 27870000.000037517399 262864330.275834321976 1 60417.963802473 2024-04-17T23:07:52.533617+00:00 19994330.275661058724 27870000.000009678304 262864330.275667041540 1 60417.963813962 2024-04-17T23:07:53.526366+00:00 19994330.275755953044 27869999.999959278852 262864330.275711536407 1 60417.963825539 2024-04-17T23:07:54.526591+00:00 19994330.275804840028 27869999.999987315387 262864330.275788456202 1 60417.963837192 2024-04-17T23:07:55.533390+00:00 19994330.275545842946 27870000.000017184764 262864330.275559335947 1 60417.963848687 2024-04-17T23:07:56.526550+00:00 19994330.275903806090 27869999.999990284443 262864330.275890409946 1 60417.963860362 2024-04-17T23:07:57.535282+00:00 19994330.275852687657 27869999.999987758696 262864330.275836735964 1 60417.963871870 2024-04-17T23:07:58.529600+00:00 19994330.275652579963 27870000.000039249659 262864330.275688141584 1 60417.963883492 2024-04-17T23:07:59.533706+00:00 19994330.275626111776 27870000.000018876046 262864330.275641292334 1 60417.963895062 2024-04-17T23:08:00.533376+00:00 19994330.275830619037 27869999.999984450638 262864330.275811374187 1 60417.963906595 2024-04-17T23:08:01.529840+00:00 19994330.275694124401 27869999.999987490475 262864330.275677919388 1 60417.963918109 2024-04-17T23:08:02.524611+00:00 19994330.275795299560 27870000.000009849668 262864330.275801450014 1 60417.963929696 2024-04-17T23:08:03.525695+00:00 19994330.275822717696 27869999.999964438379 262864330.275783479214 1 60417.963941285 2024-04-17T23:08:04.527023+00:00 19994330.275736786425 27870000.000043194741 262864330.275776267052 1 60417.963952916 2024-04-17T23:08:05.531960+00:00 19994330.275827419013 27869999.999967273325 262864330.275790989399 1 60417.963964381 2024-04-17T23:08:06.522539+00:00 19994330.275602571666 27870000.000002671033 262864330.275601565838 1 60417.963975923 2024-04-17T23:08:07.519728+00:00 19994330.275837201625 27870000.000005517155 262864330.275839030743 1 60417.963987523 2024-04-17T23:08:08.521959+00:00 19994330.275620616972 27869999.999997485429 262864330.275614410639 1 60417.963999200 2024-04-17T23:08:09.530889+00:00 19994330.275663968176 27869999.999981552362 262864330.275641828775 1 60417.964010703 2024-04-17T23:08:10.524764+00:00 19994330.275717977434 27869999.999963629991 262864330.275677919388 1 60417.964022237 2024-04-17T23:08:11.521271+00:00 19994330.275951143354 27869999.999999642372 262864330.275947093964 1 60417.964033942 2024-04-17T23:08:12.532562+00:00 19994330.275815352798 27869999.999981444329 262864330.275793075562 1 60417.964045433 2024-04-17T23:08:13.525421+00:00 19994330.275733735412 27869999.999964945018 262864330.275694996119 1 60417.964057019 2024-04-17T23:08:14.526455+00:00 19994330.275857076049 27870000.000000655651 262864330.275854051113 1 60417.964068546 2024-04-17T23:08:15.522391+00:00 19994330.275665529072 27869999.999994326383 262864330.275656163692 1 60417.964080153 2024-04-17T23:08:16.525246+00:00 19994330.275863323361 27869999.999997429550 262864330.275857061148 1 60417.964091679 2024-04-17T23:08:17.521064+00:00 19994330.275652773678 27869999.999978899956 262864330.275627970695 1 60417.964103289 2024-04-17T23:08:18.524193+00:00 19994330.275729984045 27870000.000021491200 262864330.275747776031 1 60417.964114812 2024-04-17T23:08:19.519783+00:00 19994330.275909010321 27870000.000011917204 262864330.275917232037 1 60417.964126433 2024-04-17T23:08:20.523843+00:00 19994330.275715854019 27870000.000028021634 262864330.275740176439 1 60417.964138079 2024-04-17T23:08:21.530050+00:00 19994330.275517750531 27870000.000016864389 262864330.275530934334 1 60417.964149552 2024-04-17T23:08:22.521303+00:00 19994330.275705486536 27869999.999974906445 262864330.275676697493 1 60417.964161118 2024-04-17T23:08:23.520636+00:00 19994330.275841042399 27870000.000044032931 262864330.275881409645 1 60417.964172706 2024-04-17T23:08:24.521811+00:00 19994330.275747917593 27869999.999994892627 262864330.275739133358 1 60417.964184302 2024-04-17T23:08:25.523667+00:00 19994330.275870129466 27870000.000042717904 262864330.275909125805 1 60417.964195844 2024-04-17T23:08:26.520949+00:00 19994330.275588460267 27869999.999948013574 262864330.275532782078 1 60417.964207417 2024-04-17T23:08:27.520882+00:00 19994330.275704480708 27870000.000006649643 262864330.275707423687 1 60417.964219019 2024-04-17T23:08:28.523215+00:00 19994330.275743912905 27869999.999976441264 262864330.275716662407 1 60417.964230570 2024-04-17T23:08:29.521275+00:00 19994330.275650229305 27870000.000011648983 262864330.275658190250 1 60417.964242148 2024-04-17T23:08:30.521593+00:00 19994330.275969859213 27870000.000000644475 262864330.275966823101 1 60417.964253732 2024-04-17T23:08:31.522452+00:00 19994330.275685947388 27869999.999983921647 262864330.275666147470 1 60417.964265320 2024-04-17T23:08:32.523609+00:00 19994330.275696739554 27869999.999991349876 262864330.275684416294 1 60417.964276869 2024-04-17T23:08:33.521460+00:00 19994330.275717116892 27869999.999992746860 262864330.275706171989 1 60417.964288423 2024-04-17T23:08:34.519767+00:00 19994330.275725372136 27869999.999973427504 262864330.275695085526 1 60417.964300004 2024-04-17T23:08:35.520369+00:00 19994330.276090282947 27870000.000038314611 262864330.276124924421 1 60417.964311567 2024-04-17T23:08:36.519363+00:00 19994330.275541145355 27869999.999976243824 262864330.275513708591 1 60417.964323201 2024-04-17T23:08:37.524595+00:00 19994330.275646686554 27870000.000046033412 262864330.275689035654 1 60417.964334724 2024-04-17T23:08:38.520152+00:00 19994330.275743648410 27869999.999965511262 262864330.275705456734 1 60417.964346389 2024-04-17T23:08:39.528007+00:00 19994330.275618061423 27870000.000016871840 262864330.275631248951 1 60417.964357902 2024-04-17T23:08:40.522747+00:00 19994330.275607448071 27869999.999995369464 262864330.275599122047 1 60417.964369465 2024-04-17T23:08:41.521753+00:00 19994330.275690108538 27870000.000018879771 262864330.275705307722 1 60417.964381127 2024-04-17T23:08:42.529324+00:00 19994330.275727346539 27869999.999960530549 262864330.275684177876 1 60417.964392635 2024-04-17T23:08:43.523644+00:00 19994330.275797799230 27869999.999984126538 262864330.275778234005 1 60417.964404172 2024-04-17T23:08:44.520444+00:00 19994330.275622397661 27869999.999988891184 262864330.275607585907 1 60417.964415747 2024-04-17T23:08:45.520550+00:00 19994330.275802448392 27870000.000027887523 262864330.275826632977 1 60417.964427374 2024-04-17T23:08:46.525085+00:00 19994330.275672685355 27870000.000006120652 262864330.275675088167 1 60417.964438980 2024-04-17T23:08:47.527864+00:00 19994330.275520704687 27869999.999988272786 262864330.275505274534 1 60417.964450509 2024-04-17T23:08:48.523972+00:00 19994330.275816239417 27869999.999973915517 262864330.275786459446 1 60417.964462085 2024-04-17T23:08:49.524168+00:00 19994330.275833558291 27869999.999945320189 262864330.275775164366 1 60417.964473703 2024-04-17T23:08:50.527953+00:00 19994330.275787658989 27869999.999988362193 262864330.275772333145 1 60417.964485426 2024-04-17T23:08:51.540762+00:00 19994330.275645144284 27870000.000010475516 262864330.275651931763 1 60417.964496929 2024-04-17T23:08:52.534649+00:00 19994330.275878600776 27870000.000032968819 262864330.275907874107 1 60417.964508666 2024-04-17T23:08:53.548758+00:00 19994330.275603946298 27869999.999979317188 262864330.275579571724 1 60417.964520119 2024-04-17T23:08:54.538316+00:00 19994330.275809939951 27870000.000022061169 262864330.275828301907 1 60417.964531652 2024-04-17T23:08:55.534732+00:00 19994330.275627546012 27869999.999984189868 262864330.275608062744 1 60417.964543091 2024-04-17T23:08:56.523057+00:00 19994330.275837518275 27870000.000007539988 262864330.275841355324 1 60417.964554735 2024-04-17T23:08:57.529110+00:00 19994330.275512024760 27869999.999969620258 262864330.275477945805 1 60417.964566346 2024-04-17T23:08:58.532319+00:00 19994330.275768555701 27870000.000045891851 262864330.275810748339 1 60417.964577916 2024-04-17T23:08:59.531968+00:00 19994330.275550235063 27870000.000070419163 262864330.275616973639 1 60417.964589451 2024-04-17T23:09:00.528607+00:00 19994330.275898732245 27869999.999993719161 262864330.275888741016 1 60417.964601166 2024-04-17T23:09:01.540705+00:00 19994330.275789704174 27869999.999966979027 262864330.275752991438 1 60417.964612524 2024-04-17T23:09:02.522100+00:00 19994330.275470402092 27869999.999972250313 262864330.275438964367 1 60417.964624118 2024-04-17T23:09:03.523764+00:00 19994330.275633350015 27870000.000019241124 262864330.275648891926 1 60417.964635685 2024-04-17T23:09:04.523157+00:00 19994330.275838360190 27870000.000003706664 262864330.275838375092 1 60417.964647249 2024-04-17T23:09:05.522353+00:00 19994330.275626752526 27869999.999999128282 262864330.275622189045 1 60417.964658906 2024-04-17T23:09:06.529490+00:00 19994330.275768101215 27870000.000027220696 262864330.275791615248 1 60417.964670439 2024-04-17T23:09:07.525956+00:00 19994330.275835603476 27870000.000018052757 262864330.275849968195 1 60417.964681958 2024-04-17T23:09:08.521149+00:00 19994330.275524549186 27869999.999954231083 262864330.275475084782 1 60417.964693526 2024-04-17T23:09:09.520609+00:00 19994330.275643453002 27869999.999998103827 262864330.275637865067 1 60417.964705087 2024-04-17T23:09:10.519516+00:00 19994330.275904621929 27870000.000038027763 262864330.275938957930 1 60417.964716681 2024-04-17T23:09:11.521244+00:00 19994330.275589559227 27869999.999984074384 262864330.275569945574 1 60417.964728300 2024-04-17T23:09:12.525146+00:00 19994330.275746118277 27870000.000035751611 262864330.275778174400 1 60417.964739906 2024-04-17T23:09:13.527859+00:00 19994330.275887213647 27869999.999997623265 262864330.275881141424 1 60417.964751461 2024-04-17T23:09:14.526238+00:00 19994330.275728888810 27870000.000011052936 262864330.275736242533 1 60417.964762973 2024-04-17T23:09:15.520815+00:00 19994330.275573294610 27870000.000003129244 262864330.275572717190 1 60417.964774602 2024-04-17T23:09:16.525616+00:00 19994330.275624655187 27870000.000021878630 262864330.275642842054 1 60417.964786184 2024-04-17T23:09:17.526276+00:00 19994330.275481551886 27869999.999994229525 262864330.275472074747 1 60417.964797752 2024-04-17T23:09:18.525816+00:00 19994330.275761492550 27870000.000022038817 262864330.275779843330 1 60417.964809268 2024-04-17T23:09:19.520782+00:00 19994330.275807783008 27869999.999976273626 262864330.275780379772 1 60417.964820847 2024-04-17T23:09:20.521211+00:00 19994330.275612324476 27869999.999974526465 262864330.275583148003 1 60417.964832417 2024-04-17T23:09:21.520847+00:00 19994330.275748249143 27869999.999980363995 262864330.275724917650 1 60417.964844004 2024-04-17T23:09:22.521921+00:00 19994330.275859199464 27870000.000046208501 262864330.275901705027 1 60417.964855568 2024-04-17T23:09:23.521105+00:00 19994330.275822803378 27869999.999919716269 262864330.275738835335 1 60417.964867150 2024-04-17T23:09:24.521752+00:00 19994330.275649964809 27870000.000007592142 262864330.275653868914 1 60417.964878736 2024-04-17T23:09:25.522776+00:00 19994330.275768585503 27869999.999977439642 262864330.275742322206 1 60417.964890318 2024-04-17T23:09:26.523520+00:00 19994330.275562223047 27870000.000002752990 262864330.275561273098 1 60417.964901867 2024-04-17T23:09:27.521326+00:00 19994330.275775577873 27870000.000001698732 262864330.275773584843 1 60417.964913453 2024-04-17T23:09:28.522359+00:00 19994330.275784552097 27870000.000023733824 262864330.275804579258 1 60417.964924993 2024-04-17T23:09:29.519425+00:00 19994330.275747496635 27869999.999972511083 262864330.275716334581 1 60417.964936612 2024-04-17T23:09:30.523271+00:00 19994330.275884132832 27869999.999966923147 262864330.275847345591 1 60417.964948171 2024-04-17T23:09:31.522014+00:00 19994330.275579612702 27870000.000041238964 262864330.275617152452 1 60417.964959720 2024-04-17T23:09:32.519808+00:00 19994330.276020038873 27869999.999967150390 262864330.275983512402 1 60417.964971288 2024-04-17T23:09:33.519240+00:00 19994330.275754790753 27869999.999969512224 262864330.275720596313 1 60417.964982885 2024-04-17T23:09:34.521284+00:00 19994330.275457490236 27869999.999997455627 262864330.275451272726 1 60417.964994496 2024-04-17T23:09:35.524477+00:00 19994330.275653857738 27870000.000004790723 262864330.275654971600 1 60417.965006080 2024-04-17T23:09:36.525317+00:00 19994330.275662969798 27869999.999982923269 262864330.275642186403 1 60417.965017587 2024-04-17T23:09:37.519548+00:00 19994330.275856502354 27869999.999965053052 262864330.275817841291 1 60417.965029184 2024-04-17T23:09:38.521474+00:00 19994330.275714270771 27870000.000018689781 262864330.275729268789 1 60417.965040748 2024-04-17T23:09:39.520629+00:00 19994330.275445435196 27870000.000026986003 262864330.275468736887 1 60417.965052400 2024-04-17T23:09:40.527322+00:00 19994330.275870244950 27869999.999992698431 262864330.275859236717 1 60417.965063971 2024-04-17T23:09:41.527072+00:00 19994330.275799106807 27869999.999972570688 262864330.275767982006 1 60417.965075569 2024-04-17T23:09:42.529136+00:00 19994330.275713417679 27869999.999975949526 262864330.275685667992 1 60417.965087061 2024-04-17T23:09:43.522057+00:00 19994330.275913190097 27869999.999977476895 262864330.275886952877 1 60417.965098623 2024-04-17T23:09:44.521025+00:00 19994330.275709692389 27869999.999967750162 262864330.275673747063 1 60417.965110232 2024-04-17T23:09:45.524005+00:00 19994330.275681480765 27869999.999985627830 262864330.275663435459 1 60417.965121843 2024-04-17T23:09:46.527252+00:00 19994330.275654811412 27869999.999985165894 262864330.275636285543 1 60417.965133405 2024-04-17T23:09:47.526201+00:00 19994330.275962285697 27870000.000013925135 262864330.275972515345 1 60417.965145126 2024-04-17T23:09:48.538926+00:00 19994330.275574401021 27869999.999976247549 262864330.275546967983 1 60417.965156755 2024-04-17T23:09:49.543672+00:00 19994330.275673966855 27869999.999993640929 262864330.275663912296 1 60417.965168084 2024-04-17T23:09:50.522407+00:00 19994330.275676827878 27869999.999965637922 262864330.275638759136 1 60417.965179820 2024-04-17T23:09:51.536448+00:00 19994330.275724083185 27870000.000038985163 262864330.275759369135 1 60417.965191324 2024-04-17T23:09:52.530386+00:00 19994330.275703996420 27870000.000062860548 262864330.275763154030 1 60417.965202942 2024-04-17T23:09:53.534230+00:00 19994330.275559928268 27870000.000013470650 262864330.275569707155 1 60417.965214469 2024-04-17T23:09:54.530127+00:00 19994330.275833196938 27869999.999995142221 262864330.275824636221 1 60417.965226070 2024-04-17T23:09:55.532467+00:00 19994330.275673143566 27870000.000005330890 262864330.275674790144 1 60417.965237527 2024-04-17T23:09:56.522298+00:00 19994330.275899376720 27870000.000013880432 262864330.275909572840 1 60417.965249253 2024-04-17T23:09:57.535447+00:00 19994330.275574371219 27870000.000016290694 262864330.275586962700 1 60417.965260738 2024-04-17T23:09:58.527734+00:00 19994330.275745518506 27869999.999992493540 262864330.275734305382 1 60417.965272250 2024-04-17T23:09:59.522356+00:00 19994330.275656025857 27869999.999981220812 262864330.275633543730 1 60417.965284024 2024-04-17T23:10:00.539713+00:00 19994330.275753162801 27869999.999990660697 262864330.275740146637 1 60417.965295503 2024-04-17T23:10:01.531470+00:00 19994330.275721456856 27869999.999996632338 262864330.275714397430 1 60417.965307123 2024-04-17T23:10:02.535377+00:00 19994330.275906942785 27869999.999980840832 262864330.275884091854 1 60417.965318673 2024-04-17T23:10:03.533370+00:00 19994330.275616373867 27870000.000035565346 262864330.275648236275 1 60417.965330186 2024-04-17T23:10:04.528047+00:00 19994330.275653611869 27869999.999989423901 262864330.275639325380 1 60417.965341794 2024-04-17T23:10:05.531035+00:00 19994330.275911651552 27869999.999966625124 262864330.275874584913 1 60417.965353301 2024-04-17T23:10:06.525175+00:00 19994330.275820489973 27869999.999993700534 262864330.275810509920 1 60417.965364871 2024-04-17T23:10:07.524871+00:00 19994330.275542780757 27869999.999982394278 262864330.275521457195 1 60417.965376476 2024-04-17T23:10:08.527498+00:00 19994330.275929216295 27870000.000053536147 262864330.275979042053 1 60417.965387986 2024-04-17T23:10:09.521963+00:00 19994330.275647517294 27870000.000000890344 262864330.275644719601 1 60417.965399633 2024-04-17T23:10:10.528277+00:00 19994330.275623753667 27869999.999990582466 262864330.275610625744 1 60417.965411196 2024-04-17T23:10:11.527316+00:00 19994330.275411013514 27869999.999993558973 262864330.275400876999 1 60417.965422750 2024-04-17T23:10:12.525537+00:00 19994330.275710567832 27869999.999981347471 262864330.275688230991 1 60417.965434304 2024-04-17T23:10:13.523908+00:00 19994330.275558359921 27869999.999989401549 262864330.275544047356 1 60417.965445854 2024-04-17T23:10:14.521795+00:00 19994330.275885283947 27869999.999993436038 262864330.275875031948 1 60417.965457435 2024-04-17T23:10:15.522376+00:00 19994330.275689203292 27870000.000002697110 262864330.275688201189 1 60417.965469321 2024-04-17T23:10:16.549317+00:00 19994330.275819316506 27870000.000020328909 262864330.275835931301 1 60417.965480598 2024-04-17T23:10:17.523649+00:00 19994330.275795541704 27870000.000026866794 262864330.275818735361 1 60417.965492180 2024-04-17T23:10:18.524371+00:00 19994330.275973182172 27870000.000009547919 262864330.275979012251 1 60417.965503748 2024-04-17T23:10:19.523838+00:00 19994330.275586962700 27869999.999982509762 262864330.275565773249 1 60417.965515309 2024-04-17T23:10:20.522695+00:00 19994330.275799553841 27869999.999988015741 262864330.275783866644 1 60417.965526958 2024-04-17T23:10:21.529206+00:00 19994330.275725003332 27870000.000020161271 262864330.275741457939 1 60417.965538433 2024-04-17T23:10:22.520632+00:00 19994330.275751791894 27869999.999993965030 262864330.275742083788 1 60417.965550319 2024-04-17T23:10:23.547601+00:00 19994330.275584146380 27869999.999990426004 262864330.275570869446 1 60417.965561628 2024-04-17T23:10:24.524673+00:00 19994330.275709260255 27869999.999977562577 262864330.275683134794 1 60417.965573172 2024-04-17T23:10:25.522093+00:00 19994330.275986894965 27870000.000029247254 262864330.276012420654 1 60417.965584755 2024-04-17T23:10:26.522854+00:00 19994330.275549191982 27869999.999990914017 262864330.275536417961 1 60417.965596388 2024-04-17T23:10:27.527907+00:00 19994330.276012323797 27869999.999976735562 262864330.275985360146 1 60417.965607906 2024-04-17T23:10:28.523094+00:00 19994330.275802999735 27869999.999992895871 262864330.275792211294 1 60417.965619475 2024-04-17T23:10:29.522600+00:00 19994330.275706093758 27870000.000003181398 262864330.275705575943 1 60417.965631053 2024-04-17T23:10:30.523016+00:00 19994330.275817092508 27869999.999997645617 262864330.275811046362 1 60417.965642584 2024-04-17T23:10:31.519218+00:00 19994330.275619775057 27869999.999942887574 262864330.275558978319 1 60417.965654168 2024-04-17T23:10:32.520141+00:00 19994330.275825399905 27869999.999997630715 262864330.275819331408 1 60417.965665778 2024-04-17T23:10:33.523223+00:00 19994330.275825254619 27870000.000068500638 262864330.275890052319 1 60417.965677327 2024-04-17T23:10:34.521081+00:00 19994330.275636941195 27870000.000017262995 262864330.275650501251 1 60417.965688938 2024-04-17T23:10:35.524215+00:00 19994330.275614496320 27869999.999970901757 262864330.275581717491 1 60417.965700497 2024-04-17T23:10:36.522954+00:00 19994330.275712668896 27869999.999983116984 262864330.275692105293 1 60417.965712047 2024-04-17T23:10:37.520899+00:00 19994330.275627925992 27870000.000011585653 262864330.275635838509 1 60417.965723614 2024-04-17T23:10:38.520254+00:00 19994330.275795124471 27869999.999967619777 262864330.275759071112 1 60417.965735204 2024-04-17T23:10:39.521624+00:00 19994330.275801308453 27870000.000038191676 262864330.275835812092 1 60417.965746981 2024-04-17T23:10:40.539182+00:00 19994330.275669198483 27869999.999982193112 262864330.275647670031 1 60417.965758381 2024-04-17T23:10:41.524175+00:00 19994330.275695547462 27869999.999944254756 262864330.275636136532 1 60417.965769916 2024-04-17T23:10:42.520708+00:00 19994330.275705069304 27869999.999971162528 262864330.275672525167 1 60417.965781501 2024-04-17T23:10:43.521747+00:00 19994330.275575842708 27870000.000002335757 262864330.275574475527 1 60417.965793069 2024-04-17T23:10:44.521106+00:00 19994330.275782294571 27869999.999991830438 262864330.275770425797 1 60417.965804672 2024-04-17T23:10:45.523667+00:00 19994330.275568395853 27870000.000021215528 262864330.275585919619 1 60417.965816229 2024-04-17T23:10:46.522144+00:00 19994330.275681249797 27869999.999998152256 262864330.275675714016 1 60417.965827893 2024-04-17T23:10:47.529950+00:00 19994330.275803793222 27869999.999995939434 262864330.275796055794 1 60417.965839462 2024-04-17T23:10:48.529510+00:00 19994330.275688096881 27870000.000008802861 262864330.275693178177 1 60417.965850945 2024-04-17T23:10:49.521671+00:00 19994330.275943960994 27869999.999974451959 262864330.275914728642 1 60417.965862625 2024-04-17T23:10:50.530849+00:00 19994330.275567557663 27869999.999993164092 262864330.275557041168 1 60417.965874210 2024-04-17T23:10:51.531759+00:00 19994330.275827348232 27870000.000017102808 262864330.275840759277 1 60417.965885717 2024-04-17T23:10:52.525958+00:00 19994330.275601159781 27869999.999999321997 262864330.275596767664 1 60417.965897322 2024-04-17T23:10:53.528576+00:00 19994330.275747351348 27869999.999983020127 262864330.275726675987 1 60417.965908852 2024-04-17T23:10:54.524800+00:00 19994330.275939669460 27869999.999981757253 262864330.275917738676 1 60417.965920482 2024-04-17T23:10:55.529624+00:00 19994330.275531634688 27869999.999982271343 262864330.275510191917 1 60417.965931983 2024-04-17T23:10:56.523296+00:00 19994330.275615338236 27869999.999966870993 262864330.275578498840 1 60417.965943745 2024-04-17T23:10:57.539547+00:00 19994330.275708053261 27870000.000025846064 262864330.275730192661 1 60417.965955166 2024-04-17T23:10:58.526313+00:00 19994330.275788001716 27870000.000015206635 262864330.275799512863 1 60417.965966902 2024-04-17T23:10:59.540328+00:00 19994330.275494903326 27870000.000039301813 262864330.275530517101 1 60417.965978288 2024-04-17T23:11:00.524097+00:00 19994330.276010811329 27869999.999976500869 262864330.275983631611 1 60417.965989912 2024-04-17T23:11:01.528413+00:00 19994330.275477822870 27870000.000003177673 262864330.275477319956 1 60417.966001414 2024-04-17T23:11:02.522204+00:00 19994330.275855436921 27870000.000009428710 262864330.275861144066 1 60417.966012988 2024-04-17T23:11:03.522176+00:00 19994330.275901064277 27870000.000000417233 262864330.275897800922 1 60417.966024568 2024-04-17T23:11:04.522652+00:00 19994330.276002299041 27869999.999998971820 262864330.275997579098 1 60417.966036121 2024-04-17T23:11:05.520893+00:00 19994330.275456532836 27869999.999986156821 262864330.275439023972 1 60417.966047694 2024-04-17T23:11:06.520785+00:00 19994330.275999911129 27870000.000018950552 262864330.276015162468 1 60417.966059308 2024-04-17T23:11:07.524250+00:00 19994330.275708079338 27869999.999990612268 262864330.275694996119 1 60417.966070876 2024-04-17T23:11:08.523734+00:00 19994330.275733806193 27869999.999982826412 262864330.275712937117 1 60417.966082415 2024-04-17T23:11:09.520631+00:00 19994330.275821492076 27869999.999977953732 262864330.275795757771 1 60417.966093993 2024-04-17T23:11:10.520994+00:00 19994330.275517895818 27869999.999978512526 262864330.275492727757 1 60417.966105582 2024-04-17T23:11:11.522296+00:00 19994330.275540385395 27870000.000038526952 262864330.275575220585 1 60417.966117145 2024-04-17T23:11:12.521354+00:00 19994330.275763444602 27869999.999969020486 262864330.275728762150 1 60417.966128799 2024-04-17T23:11:13.528229+00:00 19994330.275889504701 27869999.999971013516 262864330.275856822729 1 60417.966140644 2024-04-17T23:11:14.551665+00:00 19994330.275574110448 27870000.000029366463 262864330.275599777699 1 60417.966152040 2024-04-17T23:11:15.536240+00:00 19994330.275800719857 27869999.999991007149 262864330.275788009167 1 60417.966163589 2024-04-17T23:11:16.534105+00:00 19994330.275871735066 27869999.999991834164 262864330.275859862566 1 60417.966175170 2024-04-17T23:11:17.534664+00:00 19994330.275620557368 27870000.000031743199 262864330.275648593903 1 60417.966186778 2024-04-17T23:11:18.537624+00:00 19994330.275707460940 27870000.000053986907 262864330.275757759809 1 60417.966198204 2024-04-17T23:11:19.524818+00:00 19994330.275788858533 27870000.000002410263 262864330.275787591934 1 60417.966209772 2024-04-17T23:11:20.524250+00:00 19994330.275744300336 27869999.999977692962 262864330.275718301535 1 60417.966221302 2024-04-17T23:11:21.520469+00:00 19994330.275748442858 27870000.000000625849 262864330.275745362043 1 60417.966232983 2024-04-17T23:11:22.529769+00:00 19994330.275794316083 27870000.000023309141 262864330.275813937187 1 60417.966244665 2024-04-17T23:11:23.539078+00:00 19994330.275553487241 27869999.999970749021 262864330.275520533323 1 60417.966256108 2024-04-17T23:11:24.527716+00:00 19994330.275682616979 27869999.999985791743 262864330.275664716959 1 60417.966267696 2024-04-17T23:11:25.528957+00:00 19994330.275684993714 27870000.000027541071 262864330.275708824396 1 60417.966279215 2024-04-17T23:11:26.524214+00:00 19994330.275916766375 27870000.000021938235 262864330.275934994221 1 60417.966290775 2024-04-17T23:11:27.522970+00:00 19994330.275626420975 27870000.000044334680 262864330.275667071342 1 60417.966302393 2024-04-17T23:11:28.526806+00:00 19994330.275724008679 27870000.000008553267 262864330.275728881359 1 60417.966314026 2024-04-17T23:11:29.531805+00:00 19994330.275522321463 27870000.000011172146 262864330.275529801846 1 60417.966325622 2024-04-17T23:11:30.533706+00:00 19994330.275714565068 27870000.000014591962 262864330.275725483894 1 60417.966337138 2024-04-17T23:11:31.528691+00:00 19994330.275899093598 27870000.000036250800 262864330.275931626558 1 60417.966348656 2024-04-17T23:11:32.523889+00:00 19994330.275448236614 27869999.999979734421 262864330.275424271822 1 60417.966360320 2024-04-17T23:11:33.531667+00:00 19994330.275776784867 27870000.000024352223 262864330.275797426701 1 60417.966371824 2024-04-17T23:11:34.525591+00:00 19994330.275860056281 27870000.000014133751 262864330.275870501995 1 60417.966383464 2024-04-17T23:11:35.531296+00:00 19994330.275944750756 27869999.999980952591 262864330.275922000408 1 60417.966394965 2024-04-17T23:11:36.524973+00:00 19994330.275438636541 27869999.999980546534 262864330.275415480137 1 60417.966406713 2024-04-17T23:11:37.540020+00:00 19994330.275721441954 27870000.000040404499 262864330.275758147240 1 60417.966418188 2024-04-17T23:11:38.531399+00:00 19994330.275756705552 27870000.000032603741 262864330.275785624981 1 60417.966429718 2024-04-17T23:11:39.527639+00:00 19994330.275970011950 27870000.000003442168 262864330.275969773531 1 60417.966441254 2024-04-17T23:11:40.524344+00:00 19994330.275686237961 27870000.000011738390 262864330.275694280863 1 60417.966452915 2024-04-17T23:11:41.531877+00:00 19994330.275762312114 27870000.000006113201 262864330.275764733553 1 60417.966464480 2024-04-17T23:11:42.531075+00:00 19994330.275931563228 27869999.999976057559 262864330.275903940201 1 60417.966476128 2024-04-17T23:11:43.537460+00:00 19994330.275628920645 27869999.999981295317 262864330.275606513023 1 60417.966487694 2024-04-17T23:11:44.536763+00:00 19994330.275933265686 27870000.000009696931 262864330.275939255953 1 60417.966499174 2024-04-17T23:11:45.528591+00:00 19994330.275648582727 27870000.000025838614 262864330.275670737028 1 60417.966510781 2024-04-17T23:11:46.531432+00:00 19994330.275781214237 27870000.000028617680 262864330.275806128979 1 60417.966522376 2024-04-17T23:11:47.533240+00:00 19994330.275892101228 27869999.999951083213 262864330.275839507580 1 60417.966533962 2024-04-17T23:11:48.534343+00:00 19994330.275724086910 27870000.000022303313 262864330.275742679834 1 60417.966545411 2024-04-17T23:11:49.523565+00:00 19994330.275456413627 27869999.999976690859 262864330.275429427624 1 60417.966557067 2024-04-17T23:11:50.530625+00:00 19994330.275819074363 27870000.000007420778 262864330.275822788477 1 60417.966568561 2024-04-17T23:11:51.523679+00:00 19994330.276000916958 27869999.999991662800 262864330.275988876820 1 60417.966580124 2024-04-17T23:11:52.522671+00:00 19994330.275537658483 27870000.000032871962 262864330.275566846132 1 60417.966591817 2024-04-17T23:11:53.533031+00:00 19994330.275600563735 27869999.999998904765 262864330.275595754385 1 60417.966603342 2024-04-17T23:11:54.528704+00:00 19994330.275758557022 27869999.999952957034 262864330.275707840919 1 60417.966614855 2024-04-17T23:11:55.523416+00:00 19994330.275756016374 27869999.999990776181 262864330.275743067265 1 60417.966626410 2024-04-17T23:11:56.521861+00:00 19994330.275636468083 27870000.000015418977 262864330.275648176670 1 60417.966637974 2024-04-17T23:11:57.520924+00:00 19994330.275854270905 27869999.999982904643 262864330.275833457708 1 60417.966649609 2024-04-17T23:11:58.526168+00:00 19994330.275770120323 27870000.000054236501 262864330.275820672512 1 60417.966661233 2024-04-17T23:11:59.530568+00:00 19994330.275820750743 27869999.999961148947 262864330.275778204203 1 60417.966672801 2024-04-17T23:12:00.530008+00:00 19994330.275845210999 27870000.000014711171 262864330.275856226683 1 60417.966684338 2024-04-17T23:12:01.526794+00:00 19994330.275688931346 27869999.999932087958 262864330.275617301464 1 60417.966695946 2024-04-17T23:12:02.529731+00:00 19994330.275790985674 27870000.000027496368 262864330.275814801455 1 60417.966707508 2024-04-17T23:12:03.528711+00:00 19994330.275600060821 27869999.999966509640 262864330.275562882423 1 60417.966719115 2024-04-17T23:12:04.531517+00:00 19994330.275748390704 27869999.999997824430 262864330.275742530823 1 60417.966730691 2024-04-17T23:12:05.531708+00:00 19994330.275744907558 27869999.999993119389 262864330.275734335184 1 60417.966742215 2024-04-17T23:12:06.527364+00:00 19994330.275801483542 27869999.999985057861 262864330.275782853365 1 60417.966753770 2024-04-17T23:12:07.525740+00:00 19994330.275671411306 27870000.000021003187 262864330.275688737631 1 60417.966765396 2024-04-17T23:12:08.530247+00:00 19994330.275729823858 27870000.000006828457 262864330.275732964277 1 60417.966776974 2024-04-17T23:12:09.530582+00:00 19994330.275695830584 27869999.999998960644 262864330.275691092014 1 60417.966788497 2024-04-17T23:12:10.526103+00:00 19994330.275688264519 27869999.999967232347 262864330.275651782751 1 60417.966800205 2024-04-17T23:12:11.537746+00:00 19994330.275599125773 27870000.000001069158 262864330.275596499443 1 60417.966811809 2024-04-17T23:12:12.540294+00:00 19994330.275615829974 27870000.000004984438 262864330.275617122650 1 60417.966823189 2024-04-17T23:12:13.523525+00:00 19994330.275970153511 27870000.000012919307 262864330.275979399681 1 60417.966834811 2024-04-17T23:12:14.527675+00:00 19994330.275737732649 27869999.999992202967 262864330.275726228952 1 60417.966846374 2024-04-17T23:12:15.526697+00:00 19994330.275740023702 27870000.000041507185 262864330.275777846575 1 60417.966857943 2024-04-17T23:12:16.526273+00:00 19994330.275605030358 27869999.999997090548 262864330.275598406792 1 60417.966869493 2024-04-17T23:12:17.524233+00:00 19994330.275883212686 27869999.999978397042 262864330.275857925415 1 60417.966881025 2024-04-17T23:12:18.520580+00:00 19994330.275493495166 27870000.000005308539 262864330.275495111942 1 60417.966892696 2024-04-17T23:12:19.528950+00:00 19994330.275815643370 27870000.000004466623 262864330.275816410780 1 60417.966904273 2024-04-17T23:12:20.529189+00:00 19994330.275595322251 27870000.000004697591 262864330.275596320629 1 60417.966915780 2024-04-17T23:12:21.523396+00:00 19994330.275543574244 27870000.000027399510 262864330.275567263365 1 60417.966927373 2024-04-17T23:12:22.525000+00:00 19994330.275806535035 27870000.000008892268 262864330.275811731815 1 60417.966939016 2024-04-17T23:12:23.530967+00:00 19994330.275751028210 27869999.999969515949 262864330.275716841221 1 60417.966950509 2024-04-17T23:12:24.524004+00:00 19994330.275796100497 27870000.000016797334 262864330.275809228420 1 60417.966962130 2024-04-17T23:12:25.528058+00:00 19994330.275734838098 27870000.000058889389 262864330.275790035725 1 60417.966973696 2024-04-17T23:12:26.527324+00:00 19994330.275701329112 27869999.999925073236 262864330.275622725487 1 60417.966985214 2024-04-17T23:12:27.522484+00:00 19994330.275920599699 27870000.000024948269 262864330.275941848755 1 60417.966996767 2024-04-17T23:12:28.520630+00:00 19994330.275774542242 27869999.999997470528 262864330.275768309832 1 60417.967008346 2024-04-17T23:12:29.521065+00:00 19994330.275909788907 27869999.999996490777 262864330.275902569294 1 60417.967019983 2024-04-17T23:12:30.526540+00:00 19994330.275550529361 27869999.999989863485 262864330.275536715984 1 60417.967031494 2024-04-17T23:12:31.521106+00:00 19994330.275837242603 27869999.999941911548 262864330.275775462389 1 60417.967043089 2024-04-17T23:12:32.522864+00:00 19994330.275413688272 27869999.999978959560 262864330.275388956070 1 60417.967054739 2024-04-17T23:12:33.529447+00:00 19994330.275670021772 27870000.000005953014 262864330.275672286749 1 60417.967066242 2024-04-17T23:12:34.523331+00:00 19994330.275622103363 27870000.000006482005 262864330.275624901056 1 60417.967077810 2024-04-17T23:12:35.522795+00:00 19994330.275602180511 27870000.000004686415 262864330.275603175163 1 60417.967089393 2024-04-17T23:12:36.523583+00:00 19994330.275655537844 27869999.999985810369 262864330.275637656450 1 60417.967100971 2024-04-17T23:12:37.523898+00:00 19994330.275719955564 27870000.000055648386 262864330.275771915913 1 60417.967112518 2024-04-17T23:12:38.521545+00:00 19994330.275743480772 27869999.999998211861 262864330.275738000870 1 60417.967124107 2024-04-17T23:12:39.522865+00:00 19994330.275806035846 27870000.000005371869 262864330.275807708502 1 60417.967135661 2024-04-17T23:12:40.521151+00:00 19994330.275700267404 27869999.999968446791 262864330.275665014982 1 60417.967147230 2024-04-17T23:12:41.520672+00:00 19994330.275794591755 27869999.999988533556 262864330.275779426098 1 60417.967158838 2024-04-17T23:12:42.523567+00:00 19994330.275887276977 27869999.999991368502 262864330.275874942541 1 60417.967170809 2024-04-17T23:12:43.557877+00:00 19994330.275572057813 27869999.999998174608 262864330.275566548109 1 60417.967181948 2024-04-17T23:12:44.520277+00:00 19994330.275726839900 27870000.000016603619 262864330.275739729404 1 60417.967193604 2024-04-17T23:12:45.527348+00:00 19994330.275745432824 27869999.999975372106 262864330.275717109442 1 60417.967205127 2024-04-17T23:12:46.522977+00:00 19994330.275500237942 27869999.999971803278 262864330.275468349457 1 60417.967216762 2024-04-17T23:12:47.528249+00:00 19994330.275944478810 27869999.999974951148 262864330.275915741920 1 60417.967228298 2024-04-17T23:12:48.524978+00:00 19994330.275622267276 27870000.000030711293 262864330.275649279356 1 60417.967239876 2024-04-17T23:12:49.525282+00:00 19994330.275671754032 27870000.000005222857 262864330.275673270226 1 60417.967251417 2024-04-17T23:12:50.522404+00:00 19994330.275963157415 27869999.999996714294 262864330.275956183672 1 60417.967262953 2024-04-17T23:12:51.519086+00:00 19994330.275626100600 27869999.999961927533 262864330.275584310293 1 60417.967274601 2024-04-17T23:12:52.525530+00:00 19994330.275590810925 27870000.000024378300 262864330.275611490011 1 60417.967286130 2024-04-17T23:12:53.521672+00:00 19994330.275952756405 27869999.999997776002 262864330.275946825743 1 60417.967297717 2024-04-17T23:12:54.522739+00:00 19994330.275705501437 27869999.999992869794 262864330.275694668293 1 60417.967309288 2024-04-17T23:12:55.522513+00:00 19994330.275743134320 27869999.999998513609 262864330.275737941265 1 60417.967320855 2024-04-17T23:12:56.521890+00:00 19994330.275690648705 27870000.000046279281 262864330.275733232498 1 60417.967332417 2024-04-17T23:12:57.520847+00:00 19994330.275644831359 27870000.000003881752 262864330.275645017624 1 60417.967344022 2024-04-17T23:12:58.523501+00:00 19994330.275771573186 27869999.999994859099 262864330.275762736797 1 60417.967355562 2024-04-17T23:12:59.520555+00:00 19994330.275620292872 27869999.999982386827 262864330.275598973036 1 60417.967367196 2024-04-17T23:13:00.525762+00:00 19994330.275877632201 27870000.000003773719 262864330.275877714157 1 60417.967378718 2024-04-17T23:13:01.521272+00:00 19994330.275763876736 27869999.999982614070 262864330.275742799044 1 60417.967390364 2024-04-17T23:13:02.527423+00:00 19994330.275726985186 27869999.999993879348 262864330.275717169046 1 60417.967401904 2024-04-17T23:13:03.524495+00:00 19994330.275566585362 27870000.000022932887 262864330.275585830212 1 60417.967413440 2024-04-17T23:13:04.521234+00:00 19994330.275806587189 27870000.000005859882 262864330.275808751583 1 60417.967425027 2024-04-17T23:13:05.522376+00:00 19994330.275842152536 27870000.000016152859 262864330.275854617357 1 60417.967436623 2024-04-17T23:13:06.524216+00:00 19994330.275752454996 27869999.999972149730 262864330.275720924139 1 60417.967448242 2024-04-17T23:13:07.528123+00:00 19994330.275616455823 27870000.000039044768 262864330.275651812553 1 60417.967459803 2024-04-17T23:13:08.526925+00:00 19994330.275695383549 27869999.999996006489 262864330.275687694550 1 60417.967471316 2024-04-17T23:13:09.521704+00:00 19994330.275775752962 27869999.999984201044 262864330.275756269693 1 60417.967482936 2024-04-17T23:13:10.525622+00:00 19994330.275969907641 27869999.999989431351 262864330.275955617428 1 60417.967494500 2024-04-17T23:13:11.524809+00:00 19994330.275781787932 27870000.000042486936 262864330.275820583105 1 60417.967506032 2024-04-17T23:13:12.521133+00:00 19994330.275525063276 27870000.000012122095 262864330.275533497334 1 60417.967517600 2024-04-17T23:13:13.520689+00:00 19994330.275603890419 27870000.000014081597 262864330.275614261627 1 60417.967529190 2024-04-17T23:13:14.522046+00:00 19994330.275578666478 27869999.999995414168 262864330.275570392609 1 60417.967540772 2024-04-17T23:13:15.522655+00:00 19994330.275779485703 27869999.999988272786 262864330.275764048100 1 60417.967552352 2024-04-17T23:13:16.523214+00:00 19994330.275486215949 27870000.000028051436 262864330.275510549545 1 60417.967563900 2024-04-17T23:13:17.520955+00:00 19994330.275928407907 27870000.000000525266 262864330.275925248861 1 60417.967575510 2024-04-17T23:13:18.524120+00:00 19994330.275668680668 27870000.000009126961 262864330.275674104691 1 60417.967587050 2024-04-17T23:13:19.521130+00:00 19994330.275701984763 27870000.000010374933 262864330.275708675385 1 60417.967598611 2024-04-17T23:13:20.520041+00:00 19994330.275906819850 27870000.000006105751 262864330.275909245014 1 60417.967610254 2024-04-17T23:13:21.525957+00:00 19994330.275713279843 27869999.999966509640 262864330.275676071644 1 60417.967621813 2024-04-17T23:13:22.524585+00:00 19994330.275607947260 27870000.000007253140 262864330.275611490011 1 60417.967633343 2024-04-17T23:13:23.520875+00:00 19994330.275859504938 27869999.999954618514 262864330.275810420513 1 60417.967644909 2024-04-17T23:13:24.520150+00:00 19994330.275651972741 27869999.999985162169 262864330.275633424520 1 60417.967656516 2024-04-17T23:13:25.522940+00:00 19994330.275827378035 27870000.000031918287 262864330.275855600834 1 60417.967668081 2024-04-17T23:13:26.522224+00:00 19994330.275835838169 27870000.000035203993 262864330.275867342949 1 60417.967679702 2024-04-17T23:13:27.526233+00:00 19994330.275830749422 27869999.999999303371 262864330.275826364756 1 60417.967691252 2024-04-17T23:13:28.524213+00:00 19994330.275729432702 27869999.999991971999 262864330.275717735291 1 60417.967702811 2024-04-17T23:13:29.522850+00:00 19994330.276027597487 27869999.999987229705 262864330.276011139154 1 60417.967714365 2024-04-17T23:13:30.521081+00:00 19994330.275615025312 27870000.000059574842 262864330.275670915842 1 60417.967725933 2024-04-17T23:13:31.520628+00:00 19994330.275568038225 27869999.999989490956 262864330.275553822517 1 60417.967737565 2024-04-17T23:13:32.525600+00:00 19994330.275812394917 27870000.000013478100 262864330.275822162628 1 60417.967749120 2024-04-17T23:13:33.523956+00:00 19994330.275248464197 27869999.999990653247 262864330.275235414505 1 60417.967760690 2024-04-17T23:13:34.523571+00:00 19994330.275901742280 27870000.000000137836 262864330.275898188353 1 60417.967772267 2024-04-17T23:13:35.523831+00:00 19994330.275833562016 27870000.000028792769 262864330.275858640671 1 60417.967783816 2024-04-17T23:13:36.521704+00:00 19994330.275700852275 27869999.999981004745 262864330.275678157806 1 60417.967795408 2024-04-17T23:13:37.523271+00:00 19994330.275902211666 27870000.000001337379 262864330.275899857283 1 60417.967806976 2024-04-17T23:13:38.522743+00:00 19994330.275653924793 27869999.999989908189 262864330.275640130043 1 60417.967818599 2024-04-17T23:13:39.526972+00:00 19994330.275790914893 27870000.000010799617 262864330.275798022747 1 60417.967830116 2024-04-17T23:13:40.522049+00:00 19994330.275727737695 27869999.999975591898 262864330.275699645281 1 60417.967841709 2024-04-17T23:13:41.523711+00:00 19994330.275872137398 27870000.000048168004 262864330.275916606188 1 60417.967853291 2024-04-17T23:13:42.524378+00:00 19994330.275718647987 27869999.999989394099 262864330.275704354048 1 60417.967864814 2024-04-17T23:13:43.519957+00:00 19994330.275509864092 27869999.999958537519 262864330.275464713573 1 60417.967876416 2024-04-17T23:13:44.522293+00:00 19994330.275869525969 27870000.000054076314 262864330.275919884443 1 60417.967887971 2024-04-17T23:13:45.520675+00:00 19994330.275447282940 27869999.999963045120 262864330.275406628847 1 60417.967899535 2024-04-17T23:13:46.519851+00:00 19994330.275897104293 27870000.000022184104 262864330.275915592909 1 60417.967911123 2024-04-17T23:13:47.521013+00:00 19994330.275670662522 27869999.999953538179 262864330.275620520115 1 60417.967922749 2024-04-17T23:13:48.525564+00:00 19994330.275710023940 27869999.999983429909 262864330.275689750910 1 60417.967934252 2024-04-17T23:13:49.519338+00:00 19994330.275704238564 27870000.000008095056 262864330.275708645582 1 60417.967945839 2024-04-17T23:13:50.520477+00:00 19994330.275796033442 27870000.000049252063 262864330.275841593742 1 60417.967957418 2024-04-17T23:13:51.520911+00:00 19994330.275875627995 27870000.000014092773 262864330.275886029005 1 60417.967969063 2024-04-17T23:13:52.527045+00:00 19994330.275847397745 27870000.000015240163 262864330.275858938694 1 60417.967980574 2024-04-17T23:13:53.521611+00:00 19994330.275730766356 27870000.000020090491 262864330.275747150183 1 60417.967992158 2024-04-17T23:13:54.522404+00:00 19994330.275878619403 27869999.999994963408 262864330.275869876146 1 60417.968003707 2024-04-17T23:13:55.520311+00:00 19994330.275853853673 27870000.000013414770 262864330.275863558054 1 60417.968015326 2024-04-17T23:13:56.524194+00:00 19994330.275577604771 27869999.999995604157 262864330.275569498539 1 60417.968026893 2024-04-17T23:13:57.523578+00:00 19994330.275914948434 27869999.999991528690 262864330.275902777910 1 60417.968038451 2024-04-17T23:13:58.522172+00:00 19994330.275755345821 27869999.999989867210 262864330.275741517544 1 60417.968050044 2024-04-17T23:13:59.523841+00:00 19994330.275824856013 27869999.999982967973 262864330.275804102421 1 60417.968061611 2024-04-17T23:14:00.523140+00:00 19994330.275691512972 27869999.999989330769 262864330.275677144527 1 60417.968073159 2024-04-17T23:14:01.520936+00:00 19994330.275719460100 27869999.999954633415 262864330.275670409203 1 60417.968084848 2024-04-17T23:14:02.530924+00:00 19994330.275820173323 27870000.000006493181 262864330.275822967291 1 60417.968096325 2024-04-17T23:14:03.522462+00:00 19994330.275785256177 27869999.999977815896 262864330.275759398937 1 60417.968107936 2024-04-17T23:14:04.525696+00:00 19994330.275855697691 27870000.000024084002 262864330.275876075029 1 60417.968119567 2024-04-17T23:14:05.530592+00:00 19994330.275792330503 27869999.999931231141 262864330.275719851255 1 60417.968131075 2024-04-17T23:14:06.524872+00:00 19994330.275767885149 27870000.000015255064 262864330.275779455900 1 60417.968142699 2024-04-17T23:14:07.529220+00:00 19994330.275825716555 27869999.999996580184 262864330.275818586349 1 60417.968154368 2024-04-17T23:14:08.537352+00:00 19994330.275718122721 27870000.000021435320 262864330.275735855103 1 60417.968165763 2024-04-17T23:14:09.521907+00:00 19994330.275562454015 27870000.000006802380 262864330.275565564632 1 60417.968177370 2024-04-17T23:14:10.524781+00:00 19994330.275906659663 27869999.999993845820 262864330.275896817446 1 60417.968189082 2024-04-17T23:14:11.536697+00:00 19994330.275652214885 27869999.999977655709 262864330.275626182556 1 60417.968200644 2024-04-17T23:14:12.535590+00:00 19994330.275878734887 27869999.999964069575 262864330.275839090347 1 60417.968212144 2024-04-17T23:14:13.529236+00:00 19994330.275684952736 27870000.000052347779 262864330.275733590126 1 60417.968223630 2024-04-17T23:14:14.521664+00:00 19994330.275627054274 27869999.999990604818 262864330.275613963604 1 60417.968235248 2024-04-17T23:14:15.525383+00:00 19994330.275524519384 27869999.999987382442 262864330.275508224964 1 60417.968247045 2024-04-17T23:14:16.544724+00:00 19994330.275952741504 27869999.999955810606 262864330.275904834270 1 60417.968258411 2024-04-17T23:14:17.526664+00:00 19994330.275539256632 27870000.000026497990 262864330.275562047958 1 60417.968269972 2024-04-17T23:14:18.525560+00:00 19994330.275943115354 27869999.999936357141 262864330.275875747204 1 60417.968281531 2024-04-17T23:14:19.524305+00:00 19994330.275677047670 27869999.999987948686 262864330.275661319494 1 60417.968293109 2024-04-17T23:14:20.524648+00:00 19994330.275796499103 27870000.000059187412 262864330.275851994753 1 60417.968304686 2024-04-17T23:14:21.524902+00:00 19994330.275739617646 27869999.999963030219 262864330.275698959827 1 60417.968316232 2024-04-17T23:14:22.522446+00:00 19994330.275586009026 27869999.999991789460 262864330.275574088097 1 60417.968327794 2024-04-17T23:14:23.521386+00:00 19994330.275850269943 27870000.000012785196 262864330.275859355927 1 60417.968339399 2024-04-17T23:14:24.524038+00:00 19994330.275697030127 27870000.000032804906 262864330.275726139545 1 60417.968350957 2024-04-17T23:14:25.522716+00:00 19994330.275817524642 27869999.999992631376 262864330.275806456804 1 60417.968362515 2024-04-17T23:14:26.521308+00:00 19994330.275851324201 27869999.999967627227 262864330.275815248489 1 60417.968374093 2024-04-17T23:14:27.521588+00:00 19994330.275644145906 27870000.000055011362 262864330.275695472956 1 60417.968385674 2024-04-17T23:14:28.522188+00:00 19994330.275757670403 27869999.999975245446 262864330.275729209185 1 60417.968397313 2024-04-17T23:14:29.527848+00:00 19994330.275745779276 27869999.999984096736 262864330.275726169348 1 60417.968408855 2024-04-17T23:14:30.525049+00:00 19994330.275737345219 27870000.000020619482 262864330.275754272938 1 60417.968420422 2024-04-17T23:14:31.524440+00:00 19994330.275838509202 27869999.999997131526 262864330.275831937790 1 60417.968432019 2024-04-17T23:14:32.526461+00:00 19994330.275763839483 27869999.999970294535 262864330.275730431080 1 60417.968443535 2024-04-17T23:14:33.521465+00:00 19994330.275669571012 27870000.000020228326 262864330.275686115026 1 60417.968455153 2024-04-17T23:14:34.525170+00:00 19994330.275682900101 27869999.999997828156 262864330.275677025318 1 60417.968466718 2024-04-17T23:14:35.524434+00:00 19994330.275626219809 27870000.000001758337 262864330.275624275208 1 60417.968478311 2024-04-17T23:14:36.526060+00:00 19994330.275898408145 27869999.999994080514 262864330.275888770819 1 60417.968489830 2024-04-17T23:14:37.521320+00:00 19994330.275548554957 27870000.000028822571 262864330.275573670864 1 60417.968501397 2024-04-17T23:14:38.520729+00:00 19994330.275539390743 27870000.000024076551 262864330.275559782982 1 60417.968512973 2024-04-17T23:14:39.520885+00:00 19994330.275838434696 27870000.000006277114 262864330.275841027498 1 60417.968524545 2024-04-17T23:14:40.520737+00:00 19994330.275730352849 27870000.000009939075 262864330.275736600161 1 60417.968536131 2024-04-17T23:14:41.521679+00:00 19994330.275830991566 27870000.000009961426 262864330.275837242603 1 60417.968547700 2024-04-17T23:14:42.521256+00:00 19994330.275786358863 27870000.000007275492 262864330.275789946318 1 60417.968559490 2024-04-17T23:14:43.539912+00:00 19994330.275560889393 27870000.000000033528 262864330.275557219982 1 60417.968570887 2024-04-17T23:14:44.524636+00:00 19994330.275731649250 27869999.999996606261 262864330.275724560022 1 60417.968582528 2024-04-17T23:14:45.530376+00:00 19994330.275562990457 27869999.999987680465 262864330.275546997786 1 60417.968594002 2024-04-17T23:14:46.521742+00:00 19994330.275778848678 27870000.000003635883 262864330.275778800249 1 60417.968605651 2024-04-17T23:14:47.528258+00:00 19994330.275701444596 27869999.999963026494 262864330.275660753250 1 60417.968617270 2024-04-17T23:14:48.532089+00:00 19994330.275694876909 27869999.999970532954 262864330.275661706924 1 60417.968628747 2024-04-17T23:14:49.523778+00:00 19994330.275872062892 27869999.999999228865 262864330.275867581367 1 60417.968640289 2024-04-17T23:14:50.520988+00:00 19994330.275746487081 27870000.000000890344 262864330.275743693113 1 60417.968651853 2024-04-17T23:14:51.520066+00:00 19994330.275713581592 27870000.000011868775 262864330.275721758604 1 60417.968663449 2024-04-17T23:14:52.522022+00:00 19994330.275823850185 27870000.000035755336 262864330.275855928659 1 60417.968675016 2024-04-17T23:14:53.521443+00:00 19994330.275862675160 27870000.000013712794 262864330.275872677565 1 60417.968686664 2024-04-17T23:14:54.527752+00:00 19994330.275744277984 27870000.000014726073 262864330.275755316019 1 60417.968698156 2024-04-17T23:14:55.520675+00:00 19994330.275605801493 27869999.999933775514 262864330.275535881519 1 60417.968709725 2024-04-17T23:14:56.520278+00:00 19994330.275712765753 27870000.000009194016 262864330.275718241930 1 60417.968721310 2024-04-17T23:14:57.521203+00:00 19994330.275900591165 27869999.999966297299 262864330.275863200426 1 60417.968732945 2024-04-17T23:14:58.526421+00:00 19994330.275603476912 27869999.999995328486 262864330.275595098734 1 60417.968744482 2024-04-17T23:14:59.523290+00:00 19994330.275788959116 27870000.000000365078 262864330.275785624981 1 60417.968756049 2024-04-17T23:15:00.522630+00:00 19994330.275838762522 27869999.999983672053 262864330.275818735361 1 60417.968767759 2024-04-17T23:15:01.534361+00:00 19994330.275764204562 27870000.000020861626 262864330.275781363249 1 60417.968779350 2024-04-17T23:15:02.535811+00:00 19994330.275618519634 27869999.999960526824 262864330.275575369596 1 60417.968790890 2024-04-17T23:15:03.532899+00:00 19994330.275820601732 27870000.000029798597 262864330.275846719742 1 60417.968802550 2024-04-17T23:15:04.540285+00:00 19994330.275739867240 27870000.000017881393 262864330.275754064322 1 60417.968814082 2024-04-17T23:15:05.536671+00:00 19994330.275670703501 27870000.000009264797 262864330.275676280260 1 60417.968825605 2024-04-17T23:15:06.532250+00:00 19994330.275616534054 27869999.999980892986 262864330.275593727827 1 60417.968837303 2024-04-17T23:15:07.543000+00:00 19994330.275869473815 27869999.999999299645 262864330.275865077972 1 60417.968848765 2024-04-17T23:15:08.533308+00:00 19994330.275748066604 27870000.000015821308 262864330.275760203600 1 60417.968860413 2024-04-17T23:15:09.539727+00:00 19994330.275844428688 27869999.999984350055 262864330.275825083256 1 60417.968871941 2024-04-17T23:15:10.535729+00:00 19994330.275697741657 27869999.999997738749 262864330.275691777468 1 60417.968883446 2024-04-17T23:15:11.529743+00:00 19994330.275616090745 27869999.999939013273 262864330.275551408529 1 60417.968895414 2024-04-17T23:15:12.563812+00:00 19994330.275626435876 27870000.000062521547 262864330.275685250759 1 60417.968906534 2024-04-17T23:15:13.524572+00:00 19994330.275652430952 27869999.999980565161 262864330.275629311800 1 60417.968918252 2024-04-17T23:15:14.536940+00:00 19994330.275936912745 27869999.999998535961 262864330.275931745768 1 60417.968929767 2024-04-17T23:15:15.531854+00:00 19994330.275589667261 27870000.000010516495 262864330.275596499443 1 60417.968941259 2024-04-17T23:15:16.524798+00:00 19994330.275881156325 27869999.999968044460 262864330.275845527649 1 60417.968952830 2024-04-17T23:15:17.524540+00:00 19994330.275555562228 27870000.000000767410 262864330.275552630424 1 60417.968964382 2024-04-17T23:15:18.522598+00:00 19994330.275728687644 27869999.999997138977 262864330.275722146034 1 60417.968976052 2024-04-17T23:15:19.530876+00:00 19994330.275808118284 27870000.000010896474 262864330.275815337896 1 60417.968987533 2024-04-17T23:15:20.522886+00:00 19994330.275780443102 27870000.000017832965 262864330.275794565678 1 60417.968999257 2024-04-17T23:15:21.535842+00:00 19994330.275498963892 27870000.000047337264 262864330.275542587042 1 60417.969010771 2024-04-17T23:15:22.530599+00:00 19994330.275811370462 27870000.000027980655 262864330.275835663080 1 60417.969022260 2024-04-17T23:15:23.523272+00:00 19994330.275792270899 27869999.999998081475 262864330.275786668062 1 60417.969033854 2024-04-17T23:15:24.524970+00:00 19994330.275619197637 27870000.000016570091 262864330.275632083416 1 60417.969045477 2024-04-17T23:15:25.529176+00:00 19994330.275656607002 27869999.999974325299 262864330.275627225637 1 60417.969057054 2024-04-17T23:15:26.529487+00:00 19994330.275806803256 27870000.000000704080 262864330.275803834200 1 60417.969068633 2024-04-17T23:15:27.529881+00:00 19994330.275669883937 27869999.999991226941 262864330.275657415390 1 60417.969080138 2024-04-17T23:15:28.523944+00:00 19994330.275579094887 27869999.999982658774 262864330.275558054447 1 60417.969091703 2024-04-17T23:15:29.523150+00:00 19994330.275835920125 27869999.999995037913 262864330.275827288628 1 60417.969103347 2024-04-17T23:15:30.529143+00:00 19994330.275659047067 27870000.000019166619 262864330.275674521923 1 60417.969114908 2024-04-17T23:15:31.528059+00:00 19994330.275586459786 27870000.000016774982 262864330.275599539280 1 60417.969126445 2024-04-17T23:15:32.524879+00:00 19994330.275683365762 27870000.000043902546 262864330.275723576546 1 60417.969137981 2024-04-17T23:15:33.521519+00:00 19994330.275791868567 27869999.999992571771 262864330.275780737400 1 60417.969149726 2024-04-17T23:15:34.536378+00:00 19994330.275625504553 27869999.999978356063 262864330.275600165129 1 60417.969161201 2024-04-17T23:15:35.527785+00:00 19994330.275756467134 27869999.999998036772 262864330.275750815868 1 60417.969172745 2024-04-17T23:15:36.525116+00:00 19994330.275651730597 27870000.000023685396 262864330.275671720505 1 60417.969184285 2024-04-17T23:15:37.522201+00:00 19994330.275821939111 27869999.999980937690 262864330.275799155235 1 60417.969195871 2024-04-17T23:15:38.523215+00:00 19994330.275656141341 27870000.000024095178 262864330.275676518679 1 60417.969207516 2024-04-17T23:15:39.529423+00:00 19994330.275578655303 27870000.000037960708 262864330.275612920523 1 60417.969219019 2024-04-17T23:15:40.523206+00:00 19994330.275646667928 27869999.999957192689 262864330.275600165129 1 60417.969230574 2024-04-17T23:15:41.521578+00:00 19994330.275759417564 27870000.000040158629 262864330.275795906782 1 60417.969242158 2024-04-17T23:15:42.522502+00:00 19994330.275878183544 27870000.000007603317 262864330.275882095098 1 60417.969253831 2024-04-17T23:15:43.530947+00:00 19994330.275629911572 27870000.000029724091 262864330.275655925274 1 60417.969265323 2024-04-17T23:15:44.523905+00:00 19994330.275749105960 27869999.999972928315 262864330.275718361139 1 60417.969276858 2024-04-17T23:15:45.520480+00:00 19994330.275654543191 27869999.999964941293 262864330.275615811348 1 60417.969288431 2024-04-17T23:15:46.520404+00:00 19994330.275846894830 27870000.000035617501 262864330.275878816843 1 60417.969300040 2024-04-17T23:15:47.523473+00:00 19994330.275453075767 27869999.999970257282 262864330.275419652462 1 60417.969311628 2024-04-17T23:15:48.524667+00:00 19994330.275724358857 27870000.000014204532 262864330.275734871626 1 60417.969323157 2024-04-17T23:15:49.520769+00:00 19994330.275778159499 27869999.999995388091 262864330.275769829750 1 60417.969334734 2024-04-17T23:15:50.520995+00:00 19994330.275761522353 27869999.999988358468 262864330.275746166706 1 60417.969346351 2024-04-17T23:15:51.524767+00:00 19994330.275533195585 27870000.000015549362 262864330.275545060635 1 60417.969357926 2024-04-17T23:15:52.524850+00:00 19994330.275836765766 27869999.999985866249 262864330.275818943977 1 60417.969369518 2024-04-17T23:15:53.526374+00:00 19994330.275783613324 27870000.000045549124 262864330.275825440884 1 60417.969381040 2024-04-17T23:15:54.521871+00:00 19994330.275665607303 27870000.000024743378 262864330.275686651468 1 60417.969392645 2024-04-17T23:15:55.524521+00:00 19994330.275608077645 27869999.999984201044 262864330.275588572025 1 60417.969404194 2024-04-17T23:15:56.522318+00:00 19994330.275825213641 27869999.999994397163 262864330.275815904140 1 60417.969415766 2024-04-17T23:15:57.522162+00:00 19994330.275874260813 27869999.999980218709 262864330.275850772858 1 60417.969427370 2024-04-17T23:15:58.524758+00:00 19994330.275587275624 27870000.000028133392 262864330.275611698627 1 60417.969438940 2024-04-17T23:15:59.524406+00:00 19994330.275693967938 27870000.000000316650 262864330.275690615177 1 60417.969450516 2024-04-17T23:16:00.524607+00:00 19994330.275719951838 27870000.000030040741 262864330.275746285915 1 60417.969462088 2024-04-17T23:16:01.524423+00:00 19994330.275593925267 27869999.999953523278 262864330.275543749332 1 60417.969473735 2024-04-17T23:16:02.530696+00:00 19994330.275952678174 27869999.999974153936 262864330.275923132896 1 60417.969485305 2024-04-17T23:16:03.530327+00:00 19994330.275670029223 27870000.000044956803 262864330.275711268187 1 60417.969496824 2024-04-17T23:16:04.525608+00:00 19994330.275784783065 27870000.000009745359 262864330.275790840387 1 60417.969508498 2024-04-17T23:16:05.534196+00:00 19994330.275767106563 27869999.999988686293 262864330.275752097368 1 60417.969519986 2024-04-17T23:16:06.526759+00:00 19994330.275869823992 27870000.000012096018 262864330.275878220797 1 60417.969531606 2024-04-17T23:16:07.530756+00:00 19994330.275658860803 27870000.000005077571 262864330.275660216808 1 60417.969543266 2024-04-17T23:16:08.538145+00:00 19994330.275630153716 27870000.000018820167 262864330.275645285845 1 60417.969554797 2024-04-17T23:16:09.534457+00:00 19994330.275740075856 27870000.000002808869 262864330.275739192963 1 60417.969566291 2024-04-17T23:16:10.527520+00:00 19994330.275794189423 27870000.000014483929 262864330.275804966688 1 60417.969577949 2024-04-17T23:16:11.534855+00:00 19994330.275803692639 27869999.999987315387 262864330.275787293911 1 60417.969589486 2024-04-17T23:16:12.531626+00:00 19994330.275862317532 27869999.999967169017 262864330.275825768709 1 60417.969601174 2024-04-17T23:16:13.541416+00:00 19994330.275501087308 27869999.999989692122 262864330.275487065315 1 60417.969612566 2024-04-17T23:16:14.525716+00:00 19994330.275887161493 27870000.000007439405 262864330.275890916586 1 60417.969624226 2024-04-17T23:16:15.533071+00:00 19994330.275912873447 27870000.000031445175 262864330.275940626860 1 60417.969635754 2024-04-17T23:16:16.529128+00:00 19994330.275842182338 27869999.999991498888 262864330.275830000639 1 60417.969647537 2024-04-17T23:16:17.547141+00:00 19994330.275612626225 27869999.999976538122 262864330.275585472584 1 60417.969658824 2024-04-17T23:16:18.522396+00:00 19994330.275931593031 27869999.999983195215 262864330.275911092758 1 60417.969670448 2024-04-17T23:16:19.526735+00:00 19994330.275613680482 27870000.000004768372 262864330.275614738464 1 60417.969682310 2024-04-17T23:16:20.551563+00:00 19994330.275847569108 27870000.000035006553 262864330.275878906250 1 60417.969693576 2024-04-17T23:16:21.525018+00:00 19994330.275675822049 27869999.999980844557 262864330.275652974844 1 60417.969705246 2024-04-17T23:16:22.533295+00:00 19994330.276068866253 27870000.000074435025 262864330.276139616966 1 60417.969716784 2024-04-17T23:16:23.530136+00:00 19994330.275707703084 27869999.999954890460 262864330.275658875704 1 60417.969728455 2024-04-17T23:16:24.538536+00:00 19994330.275682270527 27870000.000000383705 262864330.275678962469 1 60417.969739949 2024-04-17T23:16:25.531623+00:00 19994330.275867458433 27870000.000011611730 262864330.275875389576 1 60417.969751479 2024-04-17T23:16:26.527819+00:00 19994330.275425076485 27869999.999965839088 262864330.275387227535 1 60417.969763068 2024-04-17T23:16:27.529069+00:00 19994330.275726173073 27870000.000021439046 262864330.275743901730 1 60417.969774639 2024-04-17T23:16:28.528830+00:00 19994330.275696989149 27870000.000008177012 262864330.275701463223 1 60417.969786197 2024-04-17T23:16:29.527422+00:00 19994330.275653179735 27869999.999996520579 262864330.275646001101 1 60417.969797739 2024-04-17T23:16:30.524638+00:00 19994330.275688957423 27869999.999980956316 262864330.275666207075 1 60417.969809647 2024-04-17T23:16:31.553455+00:00 19994330.275703743100 27870000.000036787242 262864330.275736808777 1 60417.969821460 2024-04-17T23:16:32.574146+00:00 19994330.275699786842 27869999.999983247370 262864330.275679349899 1 60417.969832493 2024-04-17T23:16:33.527361+00:00 19994330.275652736425 27869999.999981228262 262864330.275630265474 1 60417.969844039 2024-04-17T23:16:34.524945+00:00 19994330.275596939027 27869999.999993648380 262864330.275586903095 1 60417.969855603 2024-04-17T23:16:35.524134+00:00 19994330.275773767382 27870000.000015702099 262864330.275785773993 1 60417.969867289 2024-04-17T23:16:36.533727+00:00 19994330.275738768280 27869999.999958675355 262864330.275693744421 1 60417.969878710 2024-04-17T23:16:37.520587+00:00 19994330.275842841715 27869999.999942138791 262864330.275781273842 1 60417.969890287 2024-04-17T23:16:38.520809+00:00 19994330.275704592466 27869999.999988913536 262864330.275689810514 1 60417.969901888 2024-04-17T23:16:39.523134+00:00 19994330.275699272752 27870000.000042896718 262864330.275738477707 1 60417.969913451 2024-04-17T23:16:40.522214+00:00 19994330.275802277029 27869999.999993491918 262864330.275792092085 1 60417.969925077 2024-04-17T23:16:41.526642+00:00 19994330.275684624910 27869999.999999422580 262864330.275680363178 1 60417.969936592 2024-04-17T23:16:42.521491+00:00 19994330.275689523667 27870000.000013478100 262864330.275699287653 1 60417.969948305 2024-04-17T23:16:43.533551+00:00 19994330.275981109589 27870000.000007171184 262864330.275984585285 1 60417.969959897 2024-04-17T23:16:44.535117+00:00 19994330.275804817677 27870000.000000234693 262864330.275801360607 1 60417.969971389 2024-04-17T23:16:45.527984+00:00 19994330.275856800377 27869999.999991226941 262864330.275844335556 1 60417.969982970 2024-04-17T23:16:46.528616+00:00 19994330.275809254497 27870000.000027559698 262864330.275833129883 1 60417.969994469 2024-04-17T23:16:47.522124+00:00 19994330.275827653706 27870000.000003345311 262864330.275827288628 1 60417.970006061 2024-04-17T23:16:48.523631+00:00 19994330.275802806020 27870000.000011861324 262864330.275810956955 1 60417.970017632 2024-04-17T23:16:49.523438+00:00 19994330.275799315423 27869999.999987337738 262864330.275782942772 1 60417.970029247 2024-04-17T23:16:50.526950+00:00 19994330.275883503258 27869999.999972786754 262864330.275852590799 1 60417.970040793 2024-04-17T23:16:51.524457+00:00 19994330.275718707591 27870000.000007010996 262864330.275722026825 1 60417.970052438 2024-04-17T23:16:52.530639+00:00 19994330.275670498610 27869999.999991264194 262864330.275658071041 1 60417.970063960 2024-04-17T23:16:53.526177+00:00 19994330.275803882629 27869999.999967955053 262864330.275768160820 1 60417.970075503 2024-04-17T23:16:54.523470+00:00 19994330.275740612298 27870000.000018265098 262864330.275755196810 1 60417.970087131 2024-04-17T23:16:55.528165+00:00 19994330.275928538293 27869999.999995522201 262864330.275920361280 1 60417.970098604 2024-04-17T23:16:56.519446+00:00 19994330.275662753731 27869999.999961890280 262864330.275620937347 1 60417.970110240 2024-04-17T23:16:57.524729+00:00 19994330.275819189847 27869999.999992653728 262864330.275808155537 1 60417.970121762 2024-04-17T23:16:58.520226+00:00 19994330.275699123740 27869999.999999966472 262864330.275695383549 1 60417.970133337 2024-04-17T23:16:59.520291+00:00 19994330.276034876704 27870000.000050298870 262864330.276081502438 1 60417.970144943 2024-04-17T23:17:00.523087+00:00 19994330.275598872453 27869999.999979466200 262864330.275574654341 1 60417.970156475 2024-04-17T23:17:01.519473+00:00 19994330.275788921863 27869999.999989997596 262864330.275775223970 1 60417.970168121 2024-04-17T23:17:02.525618+00:00 19994330.275866616517 27870000.000022735447 262864330.275885671377 1 60417.970179661 2024-04-17T23:17:03.522686+00:00 19994330.275840252638 27869999.999996513128 262864330.275833070278 1 60417.970191244 2024-04-17T23:17:04.523455+00:00 19994330.275701060891 27870000.000047456473 262864330.275744795799 1 60417.970202834 2024-04-17T23:17:05.524846+00:00 19994330.275783311576 27869999.999989211559 262864330.275768816471 1 60417.970214388 2024-04-17T23:17:06.523097+00:00 19994330.275419786572 27869999.999974079430 262864330.275390148163 1 60417.970225992 2024-04-17T23:17:07.525674+00:00 19994330.275978177786 27869999.999965939671 262864330.275940418243 1 60417.970237535 2024-04-17T23:17:08.523029+00:00 19994330.275859829038 27870000.000038184226 262864330.275894314051 1 60417.970249118 2024-04-17T23:17:09.523813+00:00 19994330.275475528091 27870000.000002961606 262864330.275474786758 1 60417.970260669 2024-04-17T23:17:10.521753+00:00 19994330.275846913457 27869999.999981783330 262864330.275825023651 1 60417.970272249 2024-04-17T23:17:11.522291+00:00 19994330.275590348989 27870000.000022687018 262864330.275609344244 1 60417.970283819 2024-04-17T23:17:12.521939+00:00 19994330.275867849588 27870000.000002946705 262864330.275867104530 1 60417.970295385 2024-04-17T23:17:13.521259+00:00 19994330.275722507387 27869999.999986760318 262864330.275705575943 1 60417.970306972 2024-04-17T23:17:14.522383+00:00 19994330.275644011796 27870000.000023178756 262864330.275663495064 1 60417.970318536 2024-04-17T23:17:15.521525+00:00 19994330.275817718357 27870000.000004820526 262864330.275818854570 1 60417.970330100 2024-04-17T23:17:16.520604+00:00 19994330.275758057833 27870000.000012006611 262864330.275766372681 1 60417.970341688 2024-04-17T23:17:17.521834+00:00 19994330.275631889701 27869999.999976910651 262864330.275605082512 1 60417.970353328 2024-04-17T23:17:18.527543+00:00 19994330.275588527322 27870000.000025849789 262864330.275610685349 1 60417.970364820 2024-04-17T23:17:19.520458+00:00 19994330.275951717049 27870000.000005654991 262864330.275953680277 1 60417.970376410 2024-04-17T23:17:20.521781+00:00 19994330.275512866676 27870000.000006239861 262864330.275515407324 1 60417.970388037 2024-04-17T23:17:21.526395+00:00 19994330.275977276266 27869999.999984081835 262864330.275957673788 1 60417.970399569 2024-04-17T23:17:22.522798+00:00 19994330.275572564453 27869999.999977249652 262864330.275546133518 1 60417.970411167 2024-04-17T23:17:23.524819+00:00 19994330.275511413813 27869999.999993663281 262864330.275501370430 1 60417.970422694 2024-04-17T23:17:24.520730+00:00 19994330.275733046234 27870000.000008702278 262864330.275738060474 1 60417.970434289 2024-04-17T23:17:25.522602+00:00 19994330.275950297713 27870000.000031802803 262864330.275978386402 1 60417.970445852 2024-04-17T23:17:26.521586+00:00 19994330.275777276605 27869999.999987281859 262864330.275760859251 1 60417.970457408 2024-04-17T23:17:27.520015+00:00 19994330.275631204247 27870000.000035528094 262864330.275663018227 1 60417.970468975 2024-04-17T23:17:28.519435+00:00 19994330.275632932782 27869999.999993868172 262864330.275623083115 1 60417.970480605 2024-04-17T23:17:29.524249+00:00 19994330.275687258691 27870000.000009078532 262864330.275692641735 1 60417.970492168 2024-04-17T23:17:30.523294+00:00 19994330.276041984558 27870000.000028349459 262864330.276066631079 1 60417.970503742 2024-04-17T23:17:31.523337+00:00 19994330.275570642203 27870000.000037357211 262864330.275604307652 1 60417.970515300 2024-04-17T23:17:32.521866+00:00 19994330.275781519711 27869999.999965373427 262864330.275743186474 1 60417.970526874 2024-04-17T23:17:33.521883+00:00 19994330.275519188493 27870000.000014934689 262864330.275530427694 1 60417.970538425 2024-04-17T23:17:34.519940+00:00 19994330.275785394013 27870000.000028286129 262864330.275809973478 1 60417.970550006 2024-04-17T23:17:35.520549+00:00 19994330.275744870305 27869999.999995037913 262864330.275736212730 1 60417.970561630 2024-04-17T23:17:36.524837+00:00 19994330.275993343443 27869999.999997571111 262864330.275987207890 1 60417.970573229 2024-04-17T23:17:37.526974+00:00 19994330.275613155216 27869999.999953839928 262864330.275563299656 1 60417.970584775 2024-04-17T23:17:38.524602+00:00 19994330.275631662458 27870000.000012949109 262864330.275640904903 1 60417.970596318 2024-04-17T23:17:39.521866+00:00 19994330.276027038693 27869999.999960497022 262864330.275983810425 1 60417.970607894 2024-04-17T23:17:40.521985+00:00 19994330.275594450533 27870000.000011179596 262864330.275601923466 1 60417.970619489 2024-04-17T23:17:41.523808+00:00 19994330.275732796639 27869999.999982047826 262864330.275711148977 1 60417.970631059 2024-04-17T23:17:42.523500+00:00 19994330.275717116892 27869999.999997667968 262864330.275711089373 1 60417.970642617 2024-04-17T23:17:43.522109+00:00 19994330.275669820607 27869999.999945588410 262864330.275611698627 1 60417.970654210 2024-04-17T23:17:44.523721+00:00 19994330.275701310486 27869999.999981418252 262864330.275679022074 1 60417.970665753 2024-04-17T23:17:45.521069+00:00 19994330.275758210570 27870000.000034108758 262864330.275788605213 1 60417.970677320 2024-04-17T23:17:46.520423+00:00 19994330.275573883206 27870000.000033203512 262864330.275603383780 1 60417.970688946 2024-04-17T23:17:47.524886+00:00 19994330.275621797889 27869999.999950449914 262864330.275568544865 1 60417.970700494 2024-04-17T23:17:48.522668+00:00 19994330.275829959661 27869999.999967627227 262864330.275793910027 1 60417.970712061 2024-04-17T23:17:49.522019+00:00 19994330.275645360351 27869999.999984085560 262864330.275625765324 1 60417.970723629 2024-04-17T23:17:50.521579+00:00 19994330.275654923171 27869999.999979954213 262864330.275631159544 1 60417.970735201 2024-04-17T23:17:51.521331+00:00 19994330.275643635541 27870000.000034552068 262864330.275674492121 1 60417.970746802 2024-04-17T23:17:52.523717+00:00 19994330.275790877640 27869999.999978382140 262864330.275765568018 1 60417.970758333 2024-04-17T23:17:53.519987+00:00 19994330.275805987418 27870000.000001739711 262864330.275804013014 1 60417.970769929 2024-04-17T23:17:54.521830+00:00 19994330.275681316853 27869999.999985016882 262864330.275662630796 1 60417.970781515 2024-04-17T23:17:55.522933+00:00 19994330.275590647012 27869999.999977931380 262864330.275564908981 1 60417.970793108 2024-04-17T23:17:56.524591+00:00 19994330.275790445507 27869999.999999754131 262864330.275786519051 1 60417.970804687 2024-04-17T23:17:57.524939+00:00 19994330.275734696537 27869999.999991588295 262864330.275722593069 1 60417.970816199 2024-04-17T23:17:58.519550+00:00 19994330.275746602565 27869999.999996401370 262864330.275739312172 1 60417.970827792 2024-04-17T23:17:59.521230+00:00 19994330.275676831603 27869999.999970220029 262864330.275643348694 1 60417.970839362 2024-04-17T23:18:00.520867+00:00 19994330.275625485927 27869999.999998442829 262864330.275620251894 1 60417.970851094 2024-04-17T23:18:01.534515+00:00 19994330.275825250894 27869999.999983318150 262864330.275804877281 1 60417.970862566 2024-04-17T23:18:02.525720+00:00 19994330.275684595108 27870000.000020183623 262864330.275701075792 1 60417.970874202 2024-04-17T23:18:03.530993+00:00 19994330.275606486946 27869999.999977834523 262864330.275580614805 1 60417.970885762 2024-04-17T23:18:04.529785+00:00 19994330.275700632483 27869999.999989658594 262864330.275686591864 1 60417.970897282 2024-04-17T23:18:05.525131+00:00 19994330.275803040713 27869999.999993134290 262864330.275792479515 1 60417.970908956 2024-04-17T23:18:06.533755+00:00 19994330.275948148221 27870000.000047724694 262864330.275992155075 1 60417.970920503 2024-04-17T23:18:07.531459+00:00 19994330.275661222637 27869999.999999418855 262864330.275656938553 1 60417.970932179 2024-04-17T23:18:08.540246+00:00 19994330.275724101812 27869999.999944850802 262864330.275665283203 1 60417.970943687 2024-04-17T23:18:09.534516+00:00 19994330.275779619813 27870000.000041559339 262864330.275817453861 1 60417.970955233 2024-04-17T23:18:10.532118+00:00 19994330.275834079832 27869999.999980729073 262864330.275811105967 1 60417.970966844 2024-04-17T23:18:11.535326+00:00 19994330.275796718895 27870000.000042811036 262864330.275835812092 1 60417.970978445 2024-04-17T23:18:12.537655+00:00 19994330.275876849890 27870000.000014491379 262864330.275887638330 1 60417.970989892 2024-04-17T23:18:13.526700+00:00 19994330.275711707771 27869999.999997500330 262864330.275705516338 1 60417.971001476 2024-04-17T23:18:14.527528+00:00 19994330.275693677366 27869999.999894574285 262864330.275584548712 1 60417.971012990 2024-04-17T23:18:15.522364+00:00 19994330.275577329099 27870000.000001061708 262864330.275574713945 1 60417.971024544 2024-04-17T23:18:16.520614+00:00 19994330.275992974639 27869999.999998100102 262864330.275987386703 1 60417.971036135 2024-04-17T23:18:17.522081+00:00 19994330.275627866387 27870000.000005695969 262864330.275629878044 1 60417.971048196 2024-04-17T23:18:18.564114+00:00 19994330.275838494301 27869999.999959688634 262864330.275794476271 1 60417.971059313 2024-04-17T23:18:19.524621+00:00 19994330.275647372007 27870000.000012643635 262864330.275656312704 1 60417.971070867 2024-04-17T23:18:20.522877+00:00 19994330.275782797486 27870000.000003591180 262864330.275782674551 1 60417.971082462 2024-04-17T23:18:21.524664+00:00 19994330.275833874941 27870000.000002902001 262864330.275833070278 1 60417.971094001 2024-04-17T23:18:22.521701+00:00 19994330.275577787310 27869999.999981649220 262864330.275555729866 1 60417.971105591 2024-04-17T23:18:23.523082+00:00 19994330.275963254273 27869999.999978546053 262864330.275938093662 1 60417.971117164 2024-04-17T23:18:24.522993+00:00 19994330.275649659336 27870000.000007931143 262864330.275653898716 1 60417.971128707 2024-04-17T23:18:25.520251+00:00 19994330.275922525674 27869999.999964345247 262864330.275883197784 1 60417.971140352 2024-04-17T23:18:26.526443+00:00 19994330.275722175837 27870000.000047318637 262864330.275765806437 1 60417.971151868 2024-04-17T23:18:27.521420+00:00 19994330.275666110218 27869999.999964244664 262864330.275626659393 1 60417.971163468 2024-04-17T23:18:28.523694+00:00 19994330.275661192834 27870000.000005848706 262864330.275663346052 1 60417.971175006 2024-04-17T23:18:29.520496+00:00 19994330.275740418583 27870000.000000726432 262864330.275737434626 1 60417.971186593 2024-04-17T23:18:30.521640+00:00 19994330.275907512754 27869999.999963235110 262864330.275867044926 1 60417.971198184 2024-04-17T23:18:31.523129+00:00 19994330.275805734098 27870000.000030495226 262864330.275832533836 1 60417.971209759 2024-04-17T23:18:32.523212+00:00 19994330.275791913271 27869999.999997835606 262864330.275786042213 1 60417.971221292 2024-04-17T23:18:33.519644+00:00 19994330.275585323572 27870000.000003397465 262864330.275585025549 1 60417.971232885 2024-04-17T23:18:34.521292+00:00 19994330.275603868067 27869999.999996595085 262864330.275596767664 1 60417.971244508 2024-04-17T23:18:35.525531+00:00 19994330.275570873171 27869999.999993268400 262864330.275560438633 1 60417.971256066 2024-04-17T23:18:36.524063+00:00 19994330.275641072541 27869999.999967221171 262864330.275604605675 1 60417.971267640 2024-04-17T23:18:37.524116+00:00 19994330.275927301496 27869999.999974489212 262864330.275898098946 1 60417.971279197 2024-04-17T23:18:38.522615+00:00 19994330.275573804975 27870000.000028766692 262864330.275598883629 1 60417.971290832 2024-04-17T23:18:39.527887+00:00 19994330.275807019323 27870000.000006131828 262864330.275809466839 1 60417.971302354 2024-04-17T23:18:40.523401+00:00 19994330.275902591646 27869999.999980617315 262864330.275879532099 1 60417.971314062 2024-04-17T23:18:41.534954+00:00 19994330.275541052222 27870000.000032771379 262864330.275570154190 1 60417.971325902 2024-04-17T23:18:42.557924+00:00 19994330.275846119970 27870000.000021964312 262864330.275864392519 1 60417.971337109 2024-04-17T23:18:43.526248+00:00 19994330.275871720165 27870000.000018507242 262864330.275886535645 1 60417.971348679 2024-04-17T23:18:44.525853+00:00 19994330.275748919696 27869999.999999716878 262864330.275744915009 1 60417.971360270 2024-04-17T23:18:45.527371+00:00 19994330.275724045932 27869999.999998744577 262864330.275719106197 1 60417.971371855 2024-04-17T23:18:46.528223+00:00 19994330.275600187480 27869999.999979883432 262864330.275576382875 1 60417.971383380 2024-04-17T23:18:47.524054+00:00 19994330.275889147073 27869999.999985896051 262864330.275871366262 1 60417.971394915 2024-04-17T23:18:48.520655+00:00 19994330.275840301067 27869999.999980289489 262864330.275816917419 1 60417.971406543 2024-04-17T23:18:49.525293+00:00 19994330.275711491704 27869999.999988038093 262864330.275695860386 1 60417.971418121 2024-04-17T23:18:50.525657+00:00 19994330.275612376630 27869999.999981220812 262864330.275589913130 1 60417.971429633 2024-04-17T23:18:51.520341+00:00 19994330.275921456516 27870000.000006690621 262864330.275924444199 1 60417.971441205 2024-04-17T23:18:52.520079+00:00 19994330.275656934828 27870000.000015288591 262864330.275668531656 1 60417.971452771 2024-04-17T23:18:53.519433+00:00 19994330.275767125189 27870000.000013075769 262864330.275776505470 1 60417.971464355 2024-04-17T23:18:54.520234+00:00 19994330.275784503669 27870000.000011999160 262864330.275792807341 1 60417.971476004 2024-04-17T23:18:55.526809+00:00 19994330.275590572506 27869999.999988555908 262864330.275575429201 1 60417.971487504 2024-04-17T23:18:56.520372+00:00 19994330.275750048459 27870000.000010330230 262864330.275756686926 1 60417.971499079 2024-04-17T23:18:57.520457+00:00 19994330.275786239654 27869999.999952375889 262864330.275734931231 1 60417.971510659 2024-04-17T23:18:58.520943+00:00 19994330.275625854731 27870000.000023901463 262864330.275646060705 1 60417.971522229 2024-04-17T23:18:59.520598+00:00 19994330.275605749339 27869999.999946173280 262864330.275548219681 1 60417.971533811 2024-04-17T23:19:00.521230+00:00 19994330.275821182877 27869999.999994594604 262864330.275812089443 1 60417.971545369 2024-04-17T23:19:01.519928+00:00 19994330.275692384690 27870000.000028990209 262864330.275717675686 1 60417.971557038 2024-04-17T23:19:02.528068+00:00 19994330.275687232614 27869999.999983657151 262864330.275667190552 1 60417.971568578 2024-04-17T23:19:03.525177+00:00 19994330.275739699602 27869999.999947756529 262864330.275683760643 1 60417.971580174 2024-04-17T23:19:04.527021+00:00 19994330.275888018310 27870000.000010132790 262864330.275894463062 1 60417.971591724 2024-04-17T23:19:05.524936+00:00 19994330.275758218020 27869999.999987669289 262864330.275742173195 1 60417.971603300 2024-04-17T23:19:06.525163+00:00 19994330.275769982487 27869999.999976996332 262864330.275743275881 1 60417.971614840 2024-04-17T23:19:07.522146+00:00 19994330.275726638734 27869999.999949458987 262864330.275672405958 1 60417.971626399 2024-04-17T23:19:08.520869+00:00 19994330.275962557644 27870000.000003922731 262864330.275962799788 1 60417.971637969 2024-04-17T23:19:09.520539+00:00 19994330.275749649853 27870000.000017456710 262864330.275763422251 1 60417.971649592 2024-04-17T23:19:10.524775+00:00 19994330.275597020984 27869999.999980241060 262864330.275573551655 1 60417.971661238 2024-04-17T23:19:11.530966+00:00 19994330.275607284158 27870000.000000651926 262864330.275604248047 1 60417.971672750 2024-04-17T23:19:12.525612+00:00 19994330.275839224458 27870000.000020250678 262864330.275855779648 1 60417.971684308 2024-04-17T23:19:13.524247+00:00 19994330.275722112507 27869999.999977890402 262864330.275696307421 1 60417.971695847 2024-04-17T23:19:14.521213+00:00 19994330.275715243071 27870000.000004835427 262864330.275716364384 1 60417.971707442 2024-04-17T23:19:15.523012+00:00 19994330.275883309543 27870000.000006455928 262864330.275886088610 1 60417.971719014 2024-04-17T23:19:16.522815+00:00 19994330.275861792266 27870000.000047616661 262864330.275905728340 1 60417.971730599 2024-04-17T23:19:17.523791+00:00 19994330.275634862483 27870000.000016767532 262864330.275647938251 1 60417.971742142 2024-04-17T23:19:18.521077+00:00 19994330.275896899402 27869999.999969691038 262864330.275862902403 1 60417.971753720 2024-04-17T23:19:19.521372+00:00 19994330.275726478547 27870000.000006765127 262864330.275729537010 1 60417.971765280 2024-04-17T23:19:20.520178+00:00 19994330.275657083839 27870000.000009164214 262864330.275662571192 1 60417.971776852 2024-04-17T23:19:21.520070+00:00 19994330.275736428797 27869999.999969992787 262864330.275702714920 1 60417.971788438 2024-04-17T23:19:22.521030+00:00 19994330.275724895298 27870000.000013418496 262864330.275734603405 1 60417.971800003 2024-04-17T23:19:23.520269+00:00 19994330.275763481855 27870000.000020325184 262864330.275780111551 1 60417.971811569 2024-04-17T23:19:24.519560+00:00 19994330.275669138879 27870000.000006515533 262864330.275671958923 1 60417.971823176 2024-04-17T23:19:25.522426+00:00 19994330.275619000196 27870000.000015486032 262864330.275630801916 1 60417.971834724 2024-04-17T23:19:26.520168+00:00 19994330.275832455605 27869999.999972928315 262864330.275801688433 1 60417.971846300 2024-04-17T23:19:27.520354+00:00 19994330.275742031634 27870000.000003289431 262864330.275741606951 1 60417.971857864 2024-04-17T23:19:28.519482+00:00 19994330.275815013796 27870000.000045467168 262864330.275856792927 1 60417.971869519 2024-04-17T23:19:29.526457+00:00 19994330.275803737342 27869999.999950274825 262864330.275750339031 1 60417.971881012 2024-04-17T23:19:30.519416+00:00 19994330.275802832097 27870000.000018615276 262864330.275817751884 1 60417.971892615 2024-04-17T23:19:31.521914+00:00 19994330.275739502162 27869999.999968770891 262864330.275704562664 1 60417.971904219 2024-04-17T23:19:32.524512+00:00 19994330.275758869946 27870000.000040668994 262864330.275795847178 1 60417.971915791 2024-04-17T23:19:33.524336+00:00 19994330.275738317519 27869999.999970719218 262864330.275705367327 1 60417.971927317 2024-04-17T23:19:34.520223+00:00 19994330.275579981506 27869999.999976225197 262864330.275552511215 1 60417.971938946 2024-04-17T23:19:35.524954+00:00 19994330.275679975748 27870000.000023853034 262864330.275700122118 1 60417.971950496 2024-04-17T23:19:36.522836+00:00 19994330.275666277856 27869999.999993652105 262864330.275656223297 1 60417.971962228 2024-04-17T23:19:37.536541+00:00 19994330.275754477829 27870000.000027585775 262864330.275778383017 1 60417.971973846 2024-04-17T23:19:38.540278+00:00 19994330.275644514710 27870000.000020518899 262864330.275661319494 1 60417.971985260 2024-04-17T23:19:39.526493+00:00 19994330.275864508003 27869999.999994173646 262864330.275854974985 1 60417.971996874 2024-04-17T23:19:40.529922+00:00 19994330.275609329343 27869999.999985225499 262864330.275590837002 1 60417.972008428 2024-04-17T23:19:41.528170+00:00 19994330.275892425328 27870000.000013593584 262864330.275902330875 1 60417.972020178 2024-04-17T23:19:42.543333+00:00 19994330.275654729456 27870000.000058997422 262864330.275710046291 1 60417.972031540 2024-04-17T23:19:43.525058+00:00 19994330.275697942823 27870000.000033222139 262864330.275727480650 1 60417.972043053 2024-04-17T23:19:44.519765+00:00 19994330.275595486164 27869999.999978531152 262864330.275570333004 1 60417.972054702 2024-04-17T23:19:45.526246+00:00 19994330.275797996670 27869999.999982204288 262864330.275776505470 1 60417.972066283 2024-04-17T23:19:46.526877+00:00 19994330.275774087757 27870000.000000011176 262864330.275770395994 1 60417.972078036 2024-04-17T23:19:47.542310+00:00 19994330.275605298579 27870000.000002432615 262864330.275604039431 1 60417.972089460 2024-04-17T23:19:48.529303+00:00 19994330.275759734213 27870000.000045333058 262864330.275801360607 1 60417.972100992 2024-04-17T23:19:49.525692+00:00 19994330.275743182749 27870000.000030040741 262864330.275769531727 1 60417.972112564 2024-04-17T23:19:50.525569+00:00 19994330.275876268744 27870000.000016547740 262864330.275889098644 1 60417.972124088 2024-04-17T23:19:51.521160+00:00 19994330.275505725294 27869999.999993059784 262864330.275495082140 1 60417.972135681 2024-04-17T23:19:52.522823+00:00 19994330.275843661278 27869999.999993350357 262864330.275833308697 1 60417.972147276 2024-04-17T23:19:53.524628+00:00 19994330.275727801025 27870000.000003702939 262864330.275727808475 1 60417.972158866 2024-04-17T23:19:54.526067+00:00 19994330.276043381542 27869999.999975755811 262864330.276015430689 1 60417.972170494 2024-04-17T23:19:55.530632+00:00 19994330.275561753660 27870000.000070277601 262864330.275628328323 1 60417.972182092 2024-04-17T23:19:56.532727+00:00 19994330.275674238801 27869999.999978698790 262864330.275649249554 1 60417.972193610 2024-04-17T23:19:57.527891+00:00 19994330.275631722063 27870000.000044297427 262864330.275672316551 1 60417.972205401 2024-04-17T23:19:58.546643+00:00 19994330.275712285191 27869999.999984346330 262864330.275692939758 1 60417.972216819 2024-04-17T23:19:59.533146+00:00 19994330.275661766529 27869999.999995496124 262864330.275653570890 1 60417.972228473 2024-04-17T23:20:00.540090+00:00 19994330.275586232543 27869999.999996807426 262864330.275579333305 1 60417.972239838 2024-04-17T23:20:01.522035+00:00 19994330.275821518153 27870000.000006407499 262864330.275824218988 1 60417.972251551 2024-04-17T23:20:02.534001+00:00 19994330.275655850768 27869999.999996040016 262864330.275648176670 1 60417.972263071 2024-04-17T23:20:03.529323+00:00 19994330.275922473520 27870000.000033970922 262864330.275952756405 1 60417.972274600 2024-04-17T23:20:04.525424+00:00 19994330.275867216289 27870000.000004418194 262864330.275867938995 1 60417.972286284 2024-04-17T23:20:05.534944+00:00 19994330.275591369718 27869999.999995224178 262864330.275582909584 1 60417.972297759 2024-04-17T23:20:06.526355+00:00 19994330.275699552149 27870000.000003769994 262864330.275699615479 1 60417.972309315 2024-04-17T23:20:07.524830+00:00 19994330.275806140155 27869999.999964375049 262864330.275766819715 1 60417.972320923 2024-04-17T23:20:08.527707+00:00 19994330.275759857148 27870000.000011216849 262864330.275767356157 1 60417.972332495 2024-04-17T23:20:09.527544+00:00 19994330.275620367378 27870000.000019159168 262864330.275635838509 1 60417.972344028 2024-04-17T23:20:10.523982+00:00 19994330.276053462178 27870000.000028043985 262864330.276077806950 1 60417.972355647 2024-04-17T23:20:11.527890+00:00 19994330.275775164366 27869999.999975576997 262864330.275747030973 1 60417.972367133 2024-04-17T23:20:12.520345+00:00 19994330.275657504797 27870000.000049501657 262864330.275703310966 1 60417.972378750 2024-04-17T23:20:13.523978+00:00 19994330.275790229440 27869999.999990023673 262864330.275776565075 1 60417.972390341 2024-04-17T23:20:14.525415+00:00 19994330.275743249804 27870000.000019628555 262864330.275759190321 1 60417.972401866 2024-04-17T23:20:15.521179+00:00 19994330.275846086442 27869999.999987475574 262864330.275829881430 1 60417.972413429 2024-04-17T23:20:16.520261+00:00 19994330.275728747249 27870000.000008583069 262864330.275733649731 1 60417.972425108 2024-04-17T23:20:17.529331+00:00 19994330.275793198496 27870000.000030219555 262864330.275819718838 1 60417.972436589 2024-04-17T23:20:18.521292+00:00 19994330.275864254683 27870000.000001125038 262864330.275861680508 1 60417.972448159 2024-04-17T23:20:19.520908+00:00 19994330.275730658323 27869999.999982267618 262864330.275709241629 1 60417.972459771 2024-04-17T23:20:20.524219+00:00 19994330.275853909552 27869999.999994479120 262864330.275844693184 1 60417.972471313 2024-04-17T23:20:21.521416+00:00 19994330.275791540742 27869999.999996658415 262864330.275784492493 1 60417.972482924 2024-04-17T23:20:22.524645+00:00 19994330.275732420385 27869999.999994497746 262864330.275723218918 1 60417.972494475 2024-04-17T23:20:23.522584+00:00 19994330.275574833155 27870000.000015284866 262864330.275586426258 1 60417.972506021 2024-04-17T23:20:24.520214+00:00 19994330.275735881180 27870000.000036705285 262864330.275768905878 1 60417.972517594 2024-04-17T23:20:25.520143+00:00 19994330.275673214346 27869999.999997530133 262864330.275667041540 1 60417.972529246 2024-04-17T23:20:26.526804+00:00 19994330.275834545493 27870000.000018022954 262864330.275848865509 1 60417.972540796 2024-04-17T23:20:27.524758+00:00 19994330.275476645678 27870000.000037066638 262864330.275510013103 1 60417.972552341 2024-04-17T23:20:28.522309+00:00 19994330.275945577770 27869999.999956477433 262864330.275898367167 1 60417.972563910 2024-04-17T23:20:29.521856+00:00 19994330.275604963303 27870000.000016283244 262864330.275617539883 1 60417.972575467 2024-04-17T23:20:30.520343+00:00 19994330.275844722986 27869999.999993015081 262864330.275834053755 1 60417.972587117 2024-04-17T23:20:31.526940+00:00 19994330.275790959597 27870000.000003051013 262864330.275790303946 1 60417.972598634 2024-04-17T23:20:32.521968+00:00 19994330.275543358177 27869999.999992575496 262864330.275532245636 1 60417.972610224 2024-04-17T23:20:33.523323+00:00 19994330.275756917894 27869999.999995268881 262864330.275748491287 1 60417.972621778 2024-04-17T23:20:34.521578+00:00 19994330.275686819106 27870000.000045280904 262864330.275728404522 1 60417.972633346 2024-04-17T23:20:35.521129+00:00 19994330.275701422244 27870000.000009857118 262864330.275707602501 1 60417.972644922 2024-04-17T23:20:36.521258+00:00 19994330.275812812150 27870000.000048425049 262864330.275857537985 1 60417.972656503 2024-04-17T23:20:37.521895+00:00 19994330.275466412306 27869999.999959241599 262864330.275421947241 1 60417.972668075 2024-04-17T23:20:38.521653+00:00 19994330.275682978332 27869999.999967630953 262864330.275646924973 1 60417.972679644 2024-04-17T23:20:39.521275+00:00 19994330.275838430971 27870000.000016182661 262864330.275850921869 1 60417.972691217 2024-04-17T23:20:40.521167+00:00 19994330.275622230023 27870000.000006020069 262864330.275624543428 1 60417.972702818 2024-04-17T23:20:41.523442+00:00 19994330.275528930128 27870000.000015910715 262864330.275541156530 1 60417.972714363 2024-04-17T23:20:42.520954+00:00 19994330.275795456022 27870000.000010147691 262864330.275801897049 1 60417.972725919 2024-04-17T23:20:43.519407+00:00 19994330.275662109256 27870000.000002708286 262864330.275661110878 1 60417.972737499 2024-04-17T23:20:44.519895+00:00 19994330.275575410575 27869999.999978788197 262864330.275550484657 1 60417.972749126 2024-04-17T23:20:45.524482+00:00 19994330.275716222823 27870000.000008847564 262864330.275721371174 1 60417.972760684 2024-04-17T23:20:46.523078+00:00 19994330.275844458491 27869999.999996900558 262864330.275837659836 1 60417.972772272 2024-04-17T23:20:47.524281+00:00 19994330.275832850486 27870000.000036977232 262864330.275866150856 1 60417.972783819 2024-04-17T23:20:48.521977+00:00 19994330.275787077844 27870000.000007718801 262864330.275791108608 1 60417.972795426 2024-04-17T23:20:49.524806+00:00 19994330.275497268885 27870000.000004366040 262864330.275497913361 1 60417.972807190 2024-04-17T23:20:50.541250+00:00 19994330.275751058012 27869999.999995920807 262864330.275743275881 1 60417.972818583 2024-04-17T23:20:51.525611+00:00 19994330.275767527521 27870000.000003062189 262864330.275766909122 1 60417.972830102 2024-04-17T23:20:52.520798+00:00 19994330.275676775724 27870000.000011559576 262864330.275684654713 1 60417.972841786 2024-04-17T23:20:53.530337+00:00 19994330.275603514165 27870000.000026531518 262864330.275626331568 1 60417.972853364 2024-04-17T23:20:54.530689+00:00 19994330.275818951428 27870000.000004876405 262864330.275820136070 1 60417.972864965 2024-04-17T23:20:55.532927+00:00 19994330.275730747730 27870000.000020015985 262864330.275747090578 1 60417.972876497 2024-04-17T23:20:56.529300+00:00 19994330.275524023920 27869999.999995689839 262864330.275516003370 1 60417.972888030 2024-04-17T23:20:57.525820+00:00 19994330.275758210570 27870000.000003915280 262864330.275758415461 1 60417.972899570 2024-04-17T23:20:58.522856+00:00 19994330.275699686259 27869999.999999631196 262864330.275695621967 1 60417.972911288 2024-04-17T23:20:59.535310+00:00 19994330.275634780526 27869999.999970640987 262864330.275601744652 1 60417.972922837 2024-04-17T23:21:00.533137+00:00 19994330.275822117925 27869999.999989908189 262864330.275808334351 1 60417.972934355 2024-04-17T23:21:01.528276+00:00 19994330.275728002191 27869999.999973829836 262864330.275698125362 1 60417.972945979 2024-04-17T23:21:02.532613+00:00 19994330.275656767190 27869999.999949801713 262864330.275602877140 1 60417.972957454 2024-04-17T23:21:03.523980+00:00 19994330.275690626353 27870000.000012978911 262864330.275699913502 1 60417.972969005 2024-04-17T23:21:04.522033+00:00 19994330.275665048510 27869999.999987006187 262864330.275648355484 1 60417.972980628 2024-04-17T23:21:05.526265+00:00 19994330.276013515890 27869999.999993972480 262864330.276003807783 1 60417.972992172 2024-04-17T23:21:06.523632+00:00 19994330.275617908686 27870000.000007774681 262864330.275621980429 1 60417.973003775 2024-04-17T23:21:07.526144+00:00 19994330.275767270476 27870000.000015452504 262864330.275779008865 1 60417.973015326 2024-04-17T23:21:08.524177+00:00 19994330.275628253818 27869999.999982237816 262864330.275606811047 1 60417.973026954 2024-04-17T23:21:09.528826+00:00 19994330.275657355785 27870000.000001329929 262864330.275655001402 1 60417.973038434 2024-04-17T23:21:10.520678+00:00 19994330.275801584125 27869999.999988246709 262864330.275786161423 1 60417.973050039 2024-04-17T23:21:11.523407+00:00 19994330.275935109705 27870000.000026319176 262864330.275957733393 1 60417.973061631 2024-04-17T23:21:12.524931+00:00 19994330.275619771332 27870000.000015106052 262864330.275631189346 1 60417.973073228 2024-04-17T23:21:13.526905+00:00 19994330.275661882013 27869999.999999891967 262864330.275658071041 1 60417.973084749 2024-04-17T23:21:14.522327+00:00 19994330.275627125055 27870000.000028003007 262864330.275651454926 1 60417.973096304 2024-04-17T23:21:15.520617+00:00 19994330.275955542922 27869999.999984063208 262864330.275935888290 1 60417.973107912 2024-04-17T23:21:16.523598+00:00 19994330.275614868850 27869999.999990072101 262864330.275601238012 1 60417.973119476 2024-04-17T23:21:17.522723+00:00 19994330.275714173913 27870000.000017546117 262864330.275728046894 1 60417.973131076 2024-04-17T23:21:18.524903+00:00 19994330.275632541627 27869999.999977085739 262864330.275605916977 1 60417.973142676 2024-04-17T23:21:19.527185+00:00 19994330.275638271123 27870000.000016544014 262864330.275651127100 1 60417.973154198 2024-04-17T23:21:20.522703+00:00 19994330.275736767799 27870000.000043585896 262864330.275776654482 1 60417.973165745 2024-04-17T23:21:21.520369+00:00 19994330.275665700436 27869999.999984111637 262864330.275646120310 1 60417.973177336 2024-04-17T23:21:22.521850+00:00 19994330.275841090828 27869999.999983578920 262864330.275820970535 1 60417.973188950 2024-04-17T23:21:23.525263+00:00 19994330.275763086975 27869999.999989096075 262864330.275748491287 1 60417.973200474 2024-04-17T23:21:24.520964+00:00 19994330.275674827397 27870000.000033475459 262864330.275704592466 1 60417.973212046 2024-04-17T23:21:25.520769+00:00 19994330.275870762765 27870000.000019844621 262864330.275886923075 1 60417.973223662 2024-04-17T23:21:26.524375+00:00 19994330.275678142905 27869999.999973807484 262864330.275648236275 1 60417.973235225 2024-04-17T23:21:27.523444+00:00 19994330.275994371623 27870000.000027928501 262864330.276018589735 1 60417.973246799 2024-04-17T23:21:28.523399+00:00 19994330.275846421719 27869999.999978538603 262864330.275821268559 1 60417.973258396 2024-04-17T23:21:29.525403+00:00 19994330.275668542832 27869999.999979943037 262864330.275644779205 1 60417.973269972 2024-04-17T23:21:30.525589+00:00 19994330.275537282228 27869999.999990001321 262864330.275523573160 1 60417.973281564 2024-04-17T23:21:31.527092+00:00 19994330.275408715010 27870000.000000286847 262864330.275405317545 1 60417.973293091 2024-04-17T23:21:32.523073+00:00 19994330.275794398040 27870000.000016089529 262864330.275806784630 1 60417.973304653 2024-04-17T23:21:33.522036+00:00 19994330.275865767151 27869999.999997813255 262864330.275859892368 1 60417.973316213 2024-04-17T23:21:34.520791+00:00 19994330.275743115693 27869999.999966781586 262864330.275706201792 1 60417.973327782 2024-04-17T23:21:35.520371+00:00 19994330.275648850948 27869999.999947726727 262864330.275592893362 1 60417.973339364 2024-04-17T23:21:36.521057+00:00 19994330.275614824146 27870000.000060360879 262864330.275671482086 1 60417.973350936 2024-04-17T23:21:37.520849+00:00 19994330.275762505829 27869999.999952521175 262864330.275711327791 1 60417.973362548 2024-04-17T23:21:38.524182+00:00 19994330.275891356170 27869999.999989029020 262864330.275876700878 1 60417.973374073 2024-04-17T23:21:39.519941+00:00 19994330.275597490370 27870000.000021431595 262864330.275615215302 1 60417.973385786 2024-04-17T23:21:40.531888+00:00 19994330.275762580335 27869999.999955311418 262864330.275714188814 1 60417.973397315 2024-04-17T23:21:41.528029+00:00 19994330.275565128773 27869999.999958820641 262864330.275520235300 1 60417.973408862 2024-04-17T23:21:42.525716+00:00 19994330.275800671428 27870000.000028699636 262864330.275825679302 1 60417.973420505 2024-04-17T23:21:43.531686+00:00 19994330.275623373687 27870000.000011883676 262864330.275631576777 1 60417.973432082 2024-04-17T23:21:44.531859+00:00 19994330.275639243424 27870000.000001408160 262864330.275636941195 1 60417.973443553 2024-04-17T23:21:45.522943+00:00 19994330.275701042265 27870000.000045731664 262864330.275743067265 1 60417.973455145 2024-04-17T23:21:46.524488+00:00 19994330.275908336043 27869999.999997880310 262864330.275902509689 1 60417.973466802 2024-04-17T23:21:47.531729+00:00 19994330.275654237717 27869999.999981209636 262864330.275631755590 1 60417.973478343 2024-04-17T23:21:48.528847+00:00 19994330.275535702705 27869999.999958992004 262864330.275490999222 1 60417.973489835 2024-04-17T23:21:49.521792+00:00 19994330.275694958866 27870000.000024054199 262864330.275715321302 1 60417.973501397 2024-04-17T23:21:50.520741+00:00 19994330.275993056595 27870000.000008028001 262864330.275997370481 1 60417.973513054 2024-04-17T23:21:51.527822+00:00 19994330.275857947767 27870000.000011779368 262864330.275866031647 1 60417.973524577 2024-04-17T23:21:52.523398+00:00 19994330.275733459741 27870000.000007003546 262864330.275736778975 1 60417.973536164 2024-04-17T23:21:53.524619+00:00 19994330.275732338428 27870000.000000741333 262864330.275729387999 1 60417.973547982 2024-04-17T23:21:54.545659+00:00 19994330.275769475847 27869999.999999660999 262864330.275765448809 1 60417.973559361 2024-04-17T23:21:55.528841+00:00 19994330.275763828307 27870000.000030767173 262864330.275790899992 1 60417.973571144 2024-04-17T23:21:56.546815+00:00 19994330.275953967124 27869999.999953206629 262864330.275903493166 1 60417.973582549 2024-04-17T23:21:57.532258+00:00 19994330.275405615568 27870000.000007238239 262864330.275409162045 1 60417.973594222 2024-04-17T23:21:58.540768+00:00 19994330.275778703392 27869999.999994404614 262864330.275769412518 1 60417.973605649 2024-04-17T23:21:59.528041+00:00 19994330.275794763118 27869999.999996766448 262864330.275787860155 1 60417.973617331 2024-04-17T23:22:00.537361+00:00 19994330.275946360081 27869999.999997332692 262864330.275939971209 1 60417.973628790 2024-04-17T23:22:01.527412+00:00 19994330.275741450489 27870000.000031232834 262864330.275768995285 1 60417.973640396 2024-04-17T23:22:02.530231+00:00 19994330.275807645172 27869999.999983821064 262864330.275787770748 1 60417.973651913 2024-04-17T23:22:03.525279+00:00 19994330.275774311274 27870000.000006273389 262864330.275776863098 1 60417.973663522 2024-04-17T23:22:04.528335+00:00 19994330.275713294744 27869999.999967906624 262864330.275677502155 1 60417.973675090 2024-04-17T23:22:05.527781+00:00 19994330.275661781430 27869999.999964140356 262864330.275622248650 1 60417.973686682 2024-04-17T23:22:06.529287+00:00 19994330.275674633682 27869999.999993618578 262864330.275664567947 1 60417.973698263 2024-04-17T23:22:07.529896+00:00 19994330.275709144771 27869999.999983496964 262864330.275688946247 1 60417.973709865 2024-04-17T23:22:08.532342+00:00 19994330.276002015918 27869999.999979481101 262864330.275977820158 1 60417.973721340 2024-04-17T23:22:09.523797+00:00 19994330.275510072708 27869999.999965574592 262864330.275471955538 1 60417.973732951 2024-04-17T23:22:10.526960+00:00 19994330.275796383619 27869999.999999295920 262864330.275791972876 1 60417.973744576 2024-04-17T23:22:11.531357+00:00 19994330.275627549738 27869999.999985095114 262864330.275608956814 1 60417.973756179 2024-04-17T23:22:12.533908+00:00 19994330.275734245777 27869999.999988868833 262864330.275719404221 1 60417.973767784 2024-04-17T23:22:13.536546+00:00 19994330.275775305927 27870000.000035505742 262864330.275807112455 1 60417.973779253 2024-04-17T23:22:14.527418+00:00 19994330.275767412037 27869999.999979395419 262864330.275743126869 1 60417.973790786 2024-04-17T23:22:15.523915+00:00 19994330.275743488222 27869999.999989606440 262864330.275729387999 1 60417.973802309 2024-04-17T23:22:16.519545+00:00 19994330.275536466390 27869999.999973669648 262864330.275506436825 1 60417.973813883 2024-04-17T23:22:17.519505+00:00 19994330.275847420096 27869999.999978765845 262864330.275822520256 1 60417.973825586 2024-04-17T23:22:18.530605+00:00 19994330.275832924992 27869999.999998666346 262864330.275827884674 1 60417.973837072 2024-04-17T23:22:19.522993+00:00 19994330.275521703064 27869999.999949194491 262864330.275467187166 1 60417.973848730 2024-04-17T23:22:20.530268+00:00 19994330.275848109275 27870000.000001579523 262864330.275846004486 1 60417.973860267 2024-04-17T23:22:21.527062+00:00 19994330.275538299233 27869999.999958176166 262864330.275492787361 1 60417.973871795 2024-04-17T23:22:22.523060+00:00 19994330.275925662369 27869999.999945182353 262864330.275867164135 1 60417.973883382 2024-04-17T23:22:23.524215+00:00 19994330.275620490313 27869999.999978262931 262864330.275595068932 1 60417.973894924 2024-04-17T23:22:24.521455+00:00 19994330.275828603655 27869999.999987281859 262864330.275812178850 1 60417.973906533 2024-04-17T23:22:25.524438+00:00 19994330.275629390031 27870000.000008970499 262864330.275634676218 1 60417.973918082 2024-04-17T23:22:26.522307+00:00 19994330.275544483215 27869999.999984171242 262864330.275524973869 1 60417.973929640 2024-04-17T23:22:27.520914+00:00 19994330.275790795684 27870000.000025361776 262864330.275812447071 1 60417.973941225 2024-04-17T23:22:28.521855+00:00 19994330.275747053325 27869999.999976284802 262864330.275719642639 1 60417.973952802 2024-04-17T23:22:29.522102+00:00 19994330.275886625051 27869999.999975919724 262864330.275858849287 1 60417.973964406 2024-04-17T23:22:30.524652+00:00 19994330.275718588382 27870000.000010836869 262864330.275725752115 1 60417.973975960 2024-04-17T23:22:31.522907+00:00 19994330.276003401726 27869999.999984137714 262864330.275983840227 1 60417.973987499 2024-04-17T23:22:32.519901+00:00 19994330.275741569698 27870000.000045821071 262864330.275783717632 1 60417.973999091 2024-04-17T23:22:33.521477+00:00 19994330.275535572320 27869999.999989483505 262864330.275521367788 1 60417.974010648 2024-04-17T23:22:34.519961+00:00 19994330.275841474533 27870000.000023853034 262864330.275861620903 1 60417.974022273 2024-04-17T23:22:35.524367+00:00 19994330.275643166155 27870000.000002872199 262864330.275642335415 1 60417.974033803 2024-04-17T23:22:36.520541+00:00 19994330.275654435158 27870000.000030506402 262864330.275681257248 1 60417.974045397 2024-04-17T23:22:37.522282+00:00 19994330.275621708483 27869999.999959927052 262864330.275577932596 1 60417.974056946 2024-04-17T23:22:38.520111+00:00 19994330.275676742196 27869999.999998897314 262864330.275671958923 1 60417.974068550 2024-04-17T23:22:39.522714+00:00 19994330.275729738176 27870000.000007092953 262864330.275733143091 1 60417.974080102 2024-04-17T23:22:40.520776+00:00 19994330.275783225894 27870000.000049080700 262864330.275828599930 1 60417.974091723 2024-04-17T23:22:41.524831+00:00 19994330.275710746646 27870000.000024147332 262864330.275731205940 1 60417.974103248 2024-04-17T23:22:42.520628+00:00 19994330.275699511170 27869999.999964762479 262864330.275660574436 1 60417.974114835 2024-04-17T23:22:43.521779+00:00 19994330.275857727975 27870000.000028170645 262864330.275882184505 1 60417.974126378 2024-04-17T23:22:44.519024+00:00 19994330.275734756142 27869999.999981731176 262864330.275712788105 1 60417.974137977 2024-04-17T23:22:45.521196+00:00 19994330.275647509843 27869999.999992597848 262864330.275636434555 1 60417.974149544 2024-04-17T23:22:46.520612+00:00 19994330.275694124401 27870000.000028375536 262864330.275718808174 1 60417.974161138 2024-04-17T23:22:47.522303+00:00 19994330.275820635259 27869999.999976832420 262864330.275793790817 1 60417.974172710 2024-04-17T23:22:48.522143+00:00 19994330.275802597404 27870000.000033847988 262864330.275832772255 1 60417.974184410 2024-04-17T23:22:49.532993+00:00 19994330.275910302997 27869999.999971140176 262864330.275877773762 1 60417.974195964 2024-04-17T23:22:50.531301+00:00 19994330.275599822402 27870000.000038579106 262864330.275634706020 1 60417.974207434 2024-04-17T23:22:51.522275+00:00 19994330.275746606290 27870000.000039957464 262864330.275782883167 1 60417.974219021 2024-04-17T23:22:52.523432+00:00 19994330.275678742677 27870000.000006895512 262864330.275681942701 1 60417.974230610 2024-04-17T23:22:53.524711+00:00 19994330.275663536042 27870000.000016447157 262864330.275676280260 1 60417.974242320 2024-04-17T23:22:54.536449+00:00 19994330.275861728936 27870000.000014454126 262864330.275872498751 1 60417.974253783 2024-04-17T23:22:55.526857+00:00 19994330.275730814785 27870000.000031907111 262864330.275759041309 1 60417.974265420 2024-04-17T23:22:56.532327+00:00 19994330.275521874428 27870000.000014651567 262864330.275532841682 1 60417.974276908 2024-04-17T23:22:57.524857+00:00 19994330.275666061789 27869999.999989438802 262864330.275651812553 1 60417.974288469 2024-04-17T23:22:58.523727+00:00 19994330.275823377073 27870000.000021725893 262864330.275841414928 1 60417.974300113 2024-04-17T23:22:59.529743+00:00 19994330.275587812066 27869999.999992582947 262864330.275576710701 1 60417.974311686 2024-04-17T23:23:00.529694+00:00 19994330.275741878897 27869999.999969553202 262864330.275707721710 1 60417.974323226 2024-04-17T23:23:01.526754+00:00 19994330.275766260922 27870000.000019170344 262864330.275781720877 1 60417.974334775 2024-04-17T23:23:02.524556+00:00 19994330.275573570281 27869999.999988336116 262864330.275558233261 1 60417.974346293 2024-04-17T23:23:03.519723+00:00 19994330.275652255863 27869999.999951966107 262864330.275600522757 1 60417.974357881 2024-04-17T23:23:04.520894+00:00 19994330.275550533086 27870000.000008169562 262864330.275555014610 1 60417.974369453 2024-04-17T23:23:05.520768+00:00 19994330.275825180113 27869999.999997083098 262864330.275818556547 1 60417.974381053 2024-04-17T23:23:06.522954+00:00 19994330.275586724281 27870000.000021111220 262864330.275604128838 1 60417.974392596 2024-04-17T23:23:07.520253+00:00 19994330.275776151568 27869999.999998074025 262864330.275770515203 1 60417.974404164 2024-04-17T23:23:08.519726+00:00 19994330.275778435171 27869999.999980017543 262864330.275754779577 1 60417.974415746 2024-04-17T23:23:09.520431+00:00 19994330.275704346597 27869999.999983090907 262864330.275683760643 1 60417.974427390 2024-04-17T23:23:10.526470+00:00 19994330.275794956833 27869999.999969631433 262864330.275760889053 1 60417.974438945 2024-04-17T23:23:11.524883+00:00 19994330.275779187679 27870000.000017970800 262864330.275793462992 1 60417.974450478 2024-04-17T23:23:12.521338+00:00 19994330.275653988123 27869999.999994244426 262864330.275644540787 1 60417.974462100 2024-04-17T23:23:13.525469+00:00 19994330.275553803891 27869999.999996040016 262864330.275546133518 1 60417.974473652 2024-04-17T23:23:14.523539+00:00 19994330.275837309659 27869999.999962266535 262864330.275795876980 1 60417.974485225 2024-04-17T23:23:15.523443+00:00 19994330.275957409292 27870000.000007998198 262864330.275961697102 1 60417.974496941 2024-04-17T23:23:16.535722+00:00 19994330.275592289865 27869999.999992355704 262864330.275580972433 1 60417.974508428 2024-04-17T23:23:17.528210+00:00 19994330.275720309466 27870000.000019572675 262864330.275736182928 1 60417.974520026 2024-04-17T23:23:18.530240+00:00 19994330.275650180876 27869999.999998714775 262864330.275645196438 1 60417.974531533 2024-04-17T23:23:19.524444+00:00 19994330.275621484965 27869999.999968905002 262864330.275586694479 1 60417.974543182 2024-04-17T23:23:20.530916+00:00 19994330.276128537953 27870000.000013563782 262864330.276138395071 1 60417.974554909 2024-04-17T23:23:21.544152+00:00 19994330.275540087372 27870000.000014230609 262864330.275550633669 1 60417.974566378 2024-04-17T23:23:22.535019+00:00 19994330.275805909187 27870000.000003639609 262864330.275805860758 1 60417.974577899 2024-04-17T23:23:23.530478+00:00 19994330.275932114571 27869999.999976538122 262864330.275904953480 1 60417.974589505 2024-04-17T23:23:24.533208+00:00 19994330.275930166245 27870000.000013832003 262864330.275940299034 1 60417.974600944 2024-04-17T23:23:25.521572+00:00 19994330.275878291577 27869999.999989539385 262864330.275864124298 1 60417.974612664 2024-04-17T23:23:26.534231+00:00 19994330.275804296136 27870000.000043939799 262864330.275844514370 1 60417.974624251 2024-04-17T23:23:27.535240+00:00 19994330.275673002005 27870000.000007517636 262864330.275676816702 1 60417.974635718 2024-04-17T23:23:28.526064+00:00 19994330.275800187141 27869999.999970059842 262864330.275766551495 1 60417.974647303 2024-04-17T23:23:29.526967+00:00 19994330.275653358549 27870000.000002752990 262864330.275652408600 1 60417.974658853 2024-04-17T23:23:30.524905+00:00 19994330.275650184602 27870000.000014353544 262864330.275660842657 1 60417.974670419 2024-04-17T23:23:31.524239+00:00 19994330.275845181197 27870000.000007905066 262864330.275849372149 1 60417.974682037 2024-04-17T23:23:32.527968+00:00 19994330.276014555246 27870000.000045210123 262864330.276056081057 1 60417.974693620 2024-04-17T23:23:33.528783+00:00 19994330.275652598590 27869999.999973006546 262864330.275621891022 1 60417.974705188 2024-04-17T23:23:34.528251+00:00 19994330.275586333126 27870000.000011436641 262864330.275594085455 1 60417.974716766 2024-04-17T23:23:35.528558+00:00 19994330.275732923299 27869999.999990109354 262864330.275719344616 1 60417.974728569 2024-04-17T23:23:36.548395+00:00 19994330.275675479323 27870000.000054229051 262864330.275726020336 1 60417.974739897 2024-04-17T23:23:37.527099+00:00 19994330.275666560978 27869999.999988749623 262864330.275651603937 1 60417.974751531 2024-04-17T23:23:38.532284+00:00 19994330.275700699538 27870000.000014871359 262864330.275711864233 1 60417.974763115 2024-04-17T23:23:39.533114+00:00 19994330.275855209678 27869999.999997917563 262864330.275849431753 1 60417.974774593 2024-04-17T23:23:40.524861+00:00 19994330.275583811104 27869999.999995447695 262864330.275575548410 1 60417.974786203 2024-04-17T23:23:41.527935+00:00 19994330.275908540934 27870000.000065606087 262864330.275970429182 1 60417.974797801 2024-04-17T23:23:42.530003+00:00 19994330.275567732751 27869999.999985963106 262864330.275550007820 1 60417.974809398 2024-04-17T23:23:43.531979+00:00 19994330.275607783347 27870000.000017341226 262864330.275621443987 1 60417.974820895 2024-04-17T23:23:44.525323+00:00 19994330.275754272938 27869999.999974574894 262864330.275725156069 1 60417.974832658 2024-04-17T23:23:45.541616+00:00 19994330.275805655867 27869999.999971311539 262864330.275773257017 1 60417.974844057 2024-04-17T23:23:46.526552+00:00 19994330.275799553841 27869999.999979622662 262864330.275775462389 1 60417.974855599 2024-04-17T23:23:47.523759+00:00 19994330.275587867945 27869999.999978538603 262864330.275562703609 1 60417.974867219 2024-04-17T23:23:48.527688+00:00 19994330.275761384517 27870000.000025287271 262864330.275782972574 1 60417.974878745 2024-04-17T23:23:49.523553+00:00 19994330.275763880461 27869999.999976444989 262864330.275736629963 1 60417.974890509 2024-04-17T23:23:50.539928+00:00 19994330.275680433959 27869999.999981671572 262864330.275658398867 1 60417.974901998 2024-04-17T23:23:51.532656+00:00 19994330.275934249163 27870000.000021003187 262864330.275951564312 1 60417.974913470 2024-04-17T23:23:52.523770+00:00 19994330.275622464716 27870000.000005736947 262864330.275624483824 1 60417.974925165 2024-04-17T23:23:53.534227+00:00 19994330.275694776326 27869999.999990243465 262864330.275681346655 1 60417.974936827 2024-04-17T23:23:54.541845+00:00 19994330.275476694107 27870000.000029660761 262864330.275502651930 1 60417.974948165 2024-04-17T23:23:55.521485+00:00 19994330.275468226522 27869999.999992739409 262864330.275457262993 1 60417.974959832 2024-04-17T23:23:56.529479+00:00 19994330.275772560388 27870000.000007420778 262864330.275776296854 1 60417.974971363 2024-04-17T23:23:57.525740+00:00 19994330.275929901749 27869999.999965354800 262864330.275891572237 1 60417.974983017 2024-04-17T23:23:58.532663+00:00 19994330.275866147131 27869999.999947201461 262864330.275809645653 1 60417.974994659 2024-04-17T23:23:59.538541+00:00 19994330.275680489838 27870000.000019989908 262864330.275696784258 1 60417.975006076 2024-04-17T23:24:00.524913+00:00 19994330.275596514344 27870000.000022891909 262864330.275615692139 1 60417.975017690 2024-04-17T23:24:01.528411+00:00 19994330.275845576078 27870000.000004794449 262864330.275846689939 1 60417.975029267 2024-04-17T23:24:02.528651+00:00 19994330.275638114661 27870000.000022690743 262864330.275657087564 1 60417.975040795 2024-04-17T23:24:03.524707+00:00 19994330.275725103915 27870000.000023499131 262864330.275744885206 1 60417.975052429 2024-04-17T23:24:04.529889+00:00 19994330.275692839175 27870000.000000476837 262864330.275689631701 1 60417.975063970 2024-04-17T23:24:05.526991+00:00 19994330.275644283742 27869999.999978020787 262864330.275618582964 1 60417.975075636 2024-04-17T23:24:06.534963+00:00 19994330.275685440749 27869999.999983776361 262864330.275665521622 1 60417.975087130 2024-04-17T23:24:07.528056+00:00 19994330.275542493910 27870000.000013250858 262864330.275552064180 1 60417.975098719 2024-04-17T23:24:08.529320+00:00 19994330.276022933424 27869999.999988578260 262864330.276007831097 1 60417.975110256 2024-04-17T23:24:09.526089+00:00 19994330.275697574019 27870000.000007670373 262864330.275701522827 1 60417.975121859 2024-04-17T23:24:10.528602+00:00 19994330.275654688478 27870000.000024512410 262864330.275675475597 1 60417.975133518 2024-04-17T23:24:11.535976+00:00 19994330.275650598109 27869999.999996405095 262864330.275643289089 1 60417.975145090 2024-04-17T23:24:12.535767+00:00 19994330.276044629514 27870000.000016991049 262864330.276057928801 1 60417.975156636 2024-04-17T23:24:13.533388+00:00 19994330.275523677468 27870000.000021241605 262864330.275541245937 1 60417.975168119 2024-04-17T23:24:14.525492+00:00 19994330.275873910636 27869999.999997045845 262864330.275867253542 1 60417.975179722 2024-04-17T23:24:15.527940+00:00 19994330.275777325034 27870000.000004228204 262864330.275777876377 1 60417.975191402 2024-04-17T23:24:16.537105+00:00 19994330.275834500790 27869999.999967887998 262864330.275798678398 1 60417.975202898 2024-04-17T23:24:17.530375+00:00 19994330.275621932000 27869999.999954041094 262864330.275572270155 1 60417.975214418 2024-04-17T23:24:18.525731+00:00 19994330.275937926024 27870000.000019069761 262864330.275953292847 1 60417.975225951 2024-04-17T23:24:19.522122+00:00 19994330.275752119720 27869999.999926358461 262864330.275674790144 1 60417.975237548 2024-04-17T23:24:20.524135+00:00 19994330.275768682361 27870000.000047311187 262864330.275812327862 1 60417.975249179 2024-04-17T23:24:21.529077+00:00 19994330.275977857411 27869999.999980553985 262864330.275954723358 1 60417.975260739 2024-04-17T23:24:22.527858+00:00 19994330.275556195527 27869999.999948900193 262864330.275501400232 1 60417.975272249 2024-04-17T23:24:23.522301+00:00 19994330.275718763471 27870000.000012539327 262864330.275727629662 1 60417.975283841 2024-04-17T23:24:24.523852+00:00 19994330.275822114199 27869999.999970287085 262864330.275788694620 1 60417.975295471 2024-04-17T23:24:25.528682+00:00 19994330.275695905089 27869999.999989785254 262864330.275681972504 1 60417.975307015 2024-04-17T23:24:26.526061+00:00 19994330.275620736182 27870000.000009015203 262864330.275626033545 1 60417.975318641 2024-04-17T23:24:27.530588+00:00 19994330.275855496526 27869999.999974329025 262864330.275826156139 1 60417.975330184 2024-04-17T23:24:28.527907+00:00 19994330.275759294629 27869999.999995227903 262864330.275750815868 1 60417.975341723 2024-04-17T23:24:29.524851+00:00 19994330.275762133300 27869999.999966565520 262864330.275725007057 1 60417.975353246 2024-04-17T23:24:30.520429+00:00 19994330.275748670101 27869999.999980814755 262864330.275725781918 1 60417.975364844 2024-04-17T23:24:31.522531+00:00 19994330.275614500046 27870000.000006616116 262864330.275617420673 1 60417.975376480 2024-04-17T23:24:32.527862+00:00 19994330.275652844459 27870000.000021230429 262864330.275670379400 1 60417.975388089 2024-04-17T23:24:33.530900+00:00 19994330.275786139071 27869999.999965291470 262864330.275747716427 1 60417.975399554 2024-04-17T23:24:34.521436+00:00 19994330.275922864676 27870000.000012025237 262864330.275931209326 1 60417.975411167 2024-04-17T23:24:35.524808+00:00 19994330.275856517255 27870000.000030186027 262864330.275883018970 1 60417.975422713 2024-04-17T23:24:36.522394+00:00 19994330.275525033474 27869999.999957405031 262864330.275478750467 1 60417.975434260 2024-04-17T23:24:37.520055+00:00 19994330.275926448405 27870000.000001009554 262864330.275923758745 1 60417.975445873 2024-04-17T23:24:38.523422+00:00 19994330.275731455535 27869999.999976251274 262864330.275703996420 1 60417.975457416 2024-04-17T23:24:39.520782+00:00 19994330.275711998343 27870000.000037752092 262864330.275746047497 1 60417.975469014 2024-04-17T23:24:40.522828+00:00 19994330.275884129107 27870000.000018544495 262864330.275898963213 1 60417.975480597 2024-04-17T23:24:41.523592+00:00 19994330.275695513934 27870000.000005699694 262864330.275697499514 1 60417.975492178 2024-04-17T23:24:42.524187+00:00 19994330.275766506791 27869999.999975007027 262864330.275737822056 1 60417.975503826 2024-04-17T23:24:43.530521+00:00 19994330.275794904679 27870000.000070702285 262864330.275861889124 1 60417.975515316 2024-04-17T23:24:44.523282+00:00 19994330.275770150125 27869999.999957740307 262864330.275724202394 1 60417.975526942 2024-04-17T23:24:45.527797+00:00 19994330.275699663907 27869999.999990824610 262864330.275686800480 1 60417.975538658 2024-04-17T23:24:46.540027+00:00 19994330.275750648230 27869999.999981127679 262864330.275728076696 1 60417.975550021 2024-04-17T23:24:47.521784+00:00 19994330.275674380362 27869999.999988514930 262864330.275659203529 1 60417.975561684 2024-04-17T23:24:48.529486+00:00 19994330.275790508837 27870000.000021260232 262864330.275808066130 1 60417.975573287 2024-04-17T23:24:49.531977+00:00 19994330.275847751647 27869999.999983470887 262864330.275827527046 1 60417.975584730 2024-04-17T23:24:50.520632+00:00 19994330.275642842054 27870000.000014584512 262864330.275653719902 1 60417.975596357 2024-04-17T23:24:51.525215+00:00 19994330.276013609022 27870000.000001385808 262864330.276011288166 1 60417.975607883 2024-04-17T23:24:52.521057+00:00 19994330.275655176491 27870000.000021420419 262864330.275672912598 1 60417.975619442 2024-04-17T23:24:53.519757+00:00 19994330.275794640183 27869999.999965563416 262864330.275756478310 1 60417.975631024 2024-04-17T23:24:54.520507+00:00 19994330.275902401656 27870000.000033520162 262864330.275932222605 1 60417.975642594 2024-04-17T23:24:55.520104+00:00 19994330.275602921844 27869999.999987043440 262864330.275586247444 1 60417.975654248 2024-04-17T23:24:56.526994+00:00 19994330.275785494596 27869999.999968320131 262864330.275750130415 1 60417.975665766 2024-04-17T23:24:57.522208+00:00 19994330.275638982654 27870000.000016730279 262864330.275651991367 1 60417.975677377 2024-04-17T23:24:58.525335+00:00 19994330.275748111308 27869999.999997355044 262864330.275741755962 1 60417.975688931 2024-04-17T23:24:59.523579+00:00 19994330.275662839413 27870000.000010170043 262864330.275669306517 1 60417.975700461 2024-04-17T23:25:00.519876+00:00 19994330.275974847376 27870000.000030823052 262864330.276001960039 1 60417.975712249 2024-04-17T23:25:01.538264+00:00 19994330.275521252304 27869999.999972198159 262864330.275489747524 1 60417.975723666 2024-04-17T23:25:02.524771+00:00 19994330.275713525712 27870000.000029969960 262864330.275739818811 1 60417.975735332 2024-04-17T23:25:03.532655+00:00 19994330.275737725198 27870000.000010881573 262864330.275744915009 1 60417.975746884 2024-04-17T23:25:04.530817+00:00 19994330.275716200471 27869999.999972186983 262864330.275684714317 1 60417.975758495 2024-04-17T23:25:05.533943+00:00 19994330.275685608387 27870000.000046331435 262864330.275728255510 1 60417.975770025 2024-04-17T23:25:06.530136+00:00 19994330.275826148689 27869999.999992512167 262864330.275814980268 1 60417.975781602 2024-04-17T23:25:07.530428+00:00 19994330.275634579360 27870000.000006493181 262864330.275637388229 1 60417.975793235 2024-04-17T23:25:08.535475+00:00 19994330.275819938630 27870000.000021323562 262864330.275837570429 1 60417.975804659 2024-04-17T23:25:09.522536+00:00 19994330.275489278138 27870000.000009119511 262864330.275494694710 1 60417.975816233 2024-04-17T23:25:10.522550+00:00 19994330.275778114796 27869999.999979190528 262864330.275753617287 1 60417.975827870 2024-04-17T23:25:11.528010+00:00 19994330.275576196611 27870000.000015232712 262864330.275587737560 1 60417.975839381 2024-04-17T23:25:12.522552+00:00 19994330.275767371058 27869999.999970749021 262864330.275734424591 1 60417.975850984 2024-04-17T23:25:13.525025+00:00 19994330.275674648583 27870000.000005476177 262864330.275676429272 1 60417.975862528 2024-04-17T23:25:14.522388+00:00 19994330.275856915861 27869999.999960895628 262864330.275814116001 1 60417.975874128 2024-04-17T23:25:15.524680+00:00 19994330.275697652251 27870000.000043489039 262864330.275737434626 1 60417.975885726 2024-04-17T23:25:16.526731+00:00 19994330.275883488357 27870000.000000040978 262864330.275879830122 1 60417.975897260 2024-04-17T23:25:17.523215+00:00 19994330.275477882475 27870000.000016737729 262864330.275490939617 1 60417.975908792 2024-04-17T23:25:18.519593+00:00 19994330.275790907443 27869999.999956429005 262864330.275743633509 1 60417.975920398 2024-04-17T23:25:19.522383+00:00 19994330.275652453303 27870000.000030227005 262864330.275678992271 1 60417.975931977 2024-04-17T23:25:20.522843+00:00 19994330.275641907007 27870000.000000696629 262864330.275638908148 1 60417.975943576 2024-04-17T23:25:21.524946+00:00 19994330.275738891214 27869999.999965414405 262864330.275700628757 1 60417.975955138 2024-04-17T23:25:22.523925+00:00 19994330.275836467743 27870000.000045053661 262864330.275877833366 1 60417.975966673 2024-04-17T23:25:23.520554+00:00 19994330.275744330138 27870000.000013966113 262864330.275754600763 1 60417.975978270 2024-04-17T23:25:24.522494+00:00 19994330.275724008679 27869999.999986458570 262864330.275706768036 1 60417.975989906 2024-04-17T23:25:25.527875+00:00 19994330.275730572641 27870000.000014428049 262864330.275741308928 1 60417.976001403 2024-04-17T23:25:26.521208+00:00 19994330.275673609227 27870000.000020429492 262864330.275690346956 1 60417.976012982 2024-04-17T23:25:27.521693+00:00 19994330.275757040828 27869999.999962653965 262864330.275716006756 1 60417.976024569 2024-04-17T23:25:28.522764+00:00 19994330.275855913758 27869999.999976485968 262864330.275828719139 1 60417.976036131 2024-04-17T23:25:29.521752+00:00 19994330.275815654546 27870000.000043112785 262864330.275855094194 1 60417.976047752 2024-04-17T23:25:30.525830+00:00 19994330.275615714490 27870000.000013042241 262864330.275625079870 1 60417.976059293 2024-04-17T23:25:31.522933+00:00 19994330.275537960231 27870000.000001389533 262864330.275535672903 1 60417.976070836 2024-04-17T23:25:32.520207+00:00 19994330.275748934597 27870000.000011354685 262864330.275756597519 1 60417.976082543 2024-04-17T23:25:33.531730+00:00 19994330.275849319994 27870000.000023934990 262864330.275869548321 1 60417.976094031 2024-04-17T23:25:34.524245+00:00 19994330.275692831725 27869999.999949716032 262864330.275638848543 1 60417.976105662 2024-04-17T23:25:35.529165+00:00 19994330.275726616383 27869999.999979075044 262864330.275701999664 1 60417.976117242 2024-04-17T23:25:36.529722+00:00 19994330.275838430971 27870000.000028528273 262864330.275863260031 1 60417.976128778 2024-04-17T23:25:37.526474+00:00 19994330.275698617101 27870000.000006381422 262864330.275701284409 1 60417.976140335 2024-04-17T23:25:38.524920+00:00 19994330.275975681841 27869999.999984063208 262864330.275956034660 1 60417.976151892 2024-04-17T23:25:39.523456+00:00 19994330.275842651725 27869999.999989412725 262864330.275828361511 1 60417.976163522 2024-04-17T23:25:40.528289+00:00 19994330.275787927210 27870000.000009167939 262864330.275793403387 1 60417.976175042 2024-04-17T23:25:41.523646+00:00 19994330.275920365006 27869999.999987080693 262864330.275903731585 1 60417.976186591 2024-04-17T23:25:42.521442+00:00 19994330.275557413697 27869999.999985285103 262864330.275538980961 1 60417.976198224 2024-04-17T23:25:43.526587+00:00 19994330.275801394135 27870000.000034280121 262864330.275831967592 1 60417.976209749 2024-04-17T23:25:44.522288+00:00 19994330.275770917535 27869999.999988183379 262864330.275755405426 1 60417.976221336 2024-04-17T23:25:45.523397+00:00 19994330.275690890849 27869999.999991908669 262864330.275679081678 1 60417.976232882 2024-04-17T23:25:46.520987+00:00 19994330.275434792042 27870000.000018347055 262864330.275449454784 1 60417.976244474 2024-04-17T23:25:47.522559+00:00 19994330.275813169777 27869999.999992154539 262864330.275801628828 1 60417.976256093 2024-04-17T23:25:48.526443+00:00 19994330.275682087988 27870000.000042412430 262864330.275720804930 1 60417.976267579 2024-04-17T23:25:49.518859+00:00 19994330.275933906436 27870000.000026192516 262864330.275956392288 1 60417.976279202 2024-04-17T23:25:50.523081+00:00 19994330.275610607117 27870000.000005893409 262864330.275612801313 1 60417.976290770 2024-04-17T23:25:51.522553+00:00 19994330.275604914874 27869999.999997988343 262864330.275599181652 1 60417.976302409 2024-04-17T23:25:52.528124+00:00 19994330.275811675936 27869999.999995581806 262864330.275803565979 1 60417.976313896 2024-04-17T23:25:53.520666+00:00 19994330.275628108531 27869999.999992646277 262864330.275617063046 1 60417.976325466 2024-04-17T23:25:54.520243+00:00 19994330.275881815702 27870000.000001057982 262864330.275879204273 1 60417.976337067 2024-04-17T23:25:55.522625+00:00 19994330.275847434998 27870000.000022567809 262864330.275866299868 1 60417.976348619 2024-04-17T23:25:56.520683+00:00 19994330.275665868074 27870000.000022724271 262864330.275684893131 1 60417.976360215 2024-04-17T23:25:57.522565+00:00 19994330.275820646435 27870000.000004418194 262864330.275821357965 1 60417.976371776 2024-04-17T23:25:58.521439+00:00 19994330.275752577931 27869999.999979637563 262864330.275728523731 1 60417.976383339 2024-04-17T23:25:59.520463+00:00 19994330.275677572936 27869999.999997325242 262864330.275671184063 1 60417.976394918 2024-04-17T23:26:00.520885+00:00 19994330.275776986033 27870000.000027023256 262864330.275800317526 1 60417.976406720 2024-04-17T23:26:01.540671+00:00 19994330.275692868978 27869999.999993503094 262864330.275682687759 1 60417.976418231 2024-04-17T23:26:02.535162+00:00 19994330.275710325688 27870000.000010315329 262864330.275716930628 1 60417.976429744 2024-04-17T23:26:03.529831+00:00 19994330.275779392570 27870000.000009134412 262864330.275784820318 1 60417.976441329 2024-04-17T23:26:04.530836+00:00 19994330.275811109692 27869999.999997593462 262864330.275804996490 1 60417.976452854 2024-04-17T23:26:05.526612+00:00 19994330.275646120310 27870000.000015962869 262864330.275658398867 1 60417.976464598 2024-04-17T23:26:06.541266+00:00 19994330.275662269443 27869999.999973539263 262864330.275632113218 1 60417.976476063 2024-04-17T23:26:07.531840+00:00 19994330.275781061500 27870000.000031270087 262864330.275808632374 1 60417.976487748 2024-04-17T23:26:08.541403+00:00 19994330.275593448430 27869999.999983746558 262864330.275573521852 1 60417.976499155 2024-04-17T23:26:09.526985+00:00 19994330.275703679770 27870000.000030510128 262864330.275730490685 1 60417.976510823 2024-04-17T23:26:10.535138+00:00 19994330.275479212403 27869999.999998930842 262864330.275474429131 1 60417.976522353 2024-04-17T23:26:11.531248+00:00 19994330.275514263660 27869999.999975997955 262864330.275486588478 1 60417.976533855 2024-04-17T23:26:12.525071+00:00 19994330.275845605880 27869999.999919258058 262864330.275761187077 1 60417.976545510 2024-04-17T23:26:13.532035+00:00 19994330.275669801980 27869999.999990914017 262864330.275657027960 1 60417.976557073 2024-04-17T23:26:14.531130+00:00 19994330.275845948607 27870000.000008657575 262864330.275850892067 1 60417.976568596 2024-04-17T23:26:15.526644+00:00 19994330.275619007647 27870000.000014815480 262864330.275630116463 1 60417.976580175 2024-04-17T23:26:16.527115+00:00 19994330.275811064988 27869999.999984059483 262864330.275791436434 1 60417.976591717 2024-04-17T23:26:17.524342+00:00 19994330.275568939745 27869999.999954387546 262864330.275519639254 1 60417.976603404 2024-04-17T23:26:18.534089+00:00 19994330.275785986334 27870000.000039342791 262864330.275821626186 1 60417.976614977 2024-04-17T23:26:19.534034+00:00 19994330.275698799640 27869999.999979581684 262864330.275674700737 1 60417.976626466 2024-04-17T23:26:20.526636+00:00 19994330.275686223060 27869999.999983627349 262864330.275666177273 1 60417.976638108 2024-04-17T23:26:21.532491+00:00 19994330.275655508041 27870000.000021599233 262864330.275673419237 1 60417.976649600 2024-04-17T23:26:22.525464+00:00 19994330.276000913233 27869999.999946735799 262864330.275943964720 1 60417.976661258 2024-04-17T23:26:23.532696+00:00 19994330.275458008051 27870000.000029116869 262864330.275483429432 1 60417.976672780 2024-04-17T23:26:24.528165+00:00 19994330.275905519724 27869999.999984182417 262864330.275885999203 1 60417.976684344 2024-04-17T23:26:25.527355+00:00 19994330.275605466217 27870000.000010903925 262864330.275612682104 1 60417.976695931 2024-04-17T23:26:26.528428+00:00 19994330.275816682726 27869999.999980751425 262864330.275793731213 1 60417.976707570 2024-04-17T23:26:27.534086+00:00 19994330.275608051568 27869999.999984335154 262864330.275588691235 1 60417.976719128 2024-04-17T23:26:28.532623+00:00 19994330.275739867240 27869999.999984383583 262864330.275720566511 1 60417.976730597 2024-04-17T23:26:29.523561+00:00 19994330.275852285326 27869999.999999925494 262864330.275848537683 1 60417.976742220 2024-04-17T23:26:30.527836+00:00 19994330.275460354984 27870000.000000160187 262864330.275456815958 1 60417.976753798 2024-04-17T23:26:31.528126+00:00 19994330.275677252561 27870000.000001229346 262864330.275674790144 1 60417.976765370 2024-04-17T23:26:32.527972+00:00 19994330.275928661227 27869999.999996531755 262864330.275921523571 1 60417.976777040 2024-04-17T23:26:33.536285+00:00 19994330.275857537985 27870000.000006627291 262864330.275860458612 1 60417.976788606 2024-04-17T23:26:34.535622+00:00 19994330.275612991303 27870000.000010453165 262864330.275619745255 1 60417.976800117 2024-04-17T23:26:35.530071+00:00 19994330.275542136282 27869999.999989256263 262864330.275527715683 1 60417.976811611 2024-04-17T23:26:36.523214+00:00 19994330.275851026177 27870000.000011809170 262864330.275859117508 1 60417.976823298 2024-04-17T23:26:37.532937+00:00 19994330.275579474866 27869999.999997310340 262864330.275573104620 1 60417.976834801 2024-04-17T23:26:38.526817+00:00 19994330.275900539011 27869999.999986663461 262864330.275883495808 1 60417.976846349 2024-04-17T23:26:39.524615+00:00 19994330.275711089373 27869999.999979600310 262864330.275687009096 1 60417.976858097 2024-04-17T23:26:40.539604+00:00 19994330.275781352073 27870000.000032816082 262864330.275810480118 1 60417.976869524 2024-04-17T23:26:41.526853+00:00 19994330.275853987783 27870000.000004325062 262864330.275854617357 1 60417.976881044 2024-04-17T23:26:42.522250+00:00 19994330.275833308697 27870000.000012695789 262864330.275842308998 1 60417.976892670 2024-04-17T23:26:43.526669+00:00 19994330.275659114122 27869999.999977886677 262864330.275633305311 1 60417.976904201 2024-04-17T23:26:44.522941+00:00 19994330.275777276605 27870000.000051569194 262864330.275825142860 1 60417.976915746 2024-04-17T23:26:45.520497+00:00 19994330.275801237673 27869999.999979257584 262864330.275776803493 1 60417.976927310 2024-04-17T23:26:46.519617+00:00 19994330.275956943631 27870000.000015322119 262864330.275968551636 1 60417.976938926 2024-04-17T23:26:47.523167+00:00 19994330.275676965714 27869999.999977797270 262864330.275651067495 1 60417.976950470 2024-04-17T23:26:48.520661+00:00 19994330.275764714926 27870000.000013299286 262864330.275774300098 1 60417.976962126 2024-04-17T23:26:49.527651+00:00 19994330.275673095137 27869999.999995917082 262864330.275665313005 1 60417.976973654 2024-04-17T23:26:50.523697+00:00 19994330.275860853493 27870000.000039882958 262864330.275897026062 1 60417.976985194 2024-04-17T23:26:51.520727+00:00 19994330.275632683188 27869999.999980401248 262864330.275609374046 1 60417.976996802 2024-04-17T23:26:52.523652+00:00 19994330.275902904570 27869999.999975953251 262864330.275875151157 1 60417.977008353 2024-04-17T23:26:53.521668+00:00 19994330.275751084089 27869999.999987982213 262864330.275735378265 1 60417.977019918 2024-04-17T23:26:54.520901+00:00 19994330.275704499334 27870000.000001326203 262864330.275702118874 1 60417.977031467 2024-04-17T23:26:55.518696+00:00 19994330.275727607310 27870000.000020008534 262864330.275743901730 1 60417.977043055 2024-04-17T23:26:56.519971+00:00 19994330.275923781097 27870000.000004261732 262864330.275924354792 1 60417.977054626 2024-04-17T23:26:57.519660+00:00 19994330.275747854263 27869999.999995622784 262864330.275739789009 1 60417.977066214 2024-04-17T23:26:58.520911+00:00 19994330.275728080422 27869999.999966982752 262864330.275691360235 1 60417.977077801 2024-04-17T23:26:59.521991+00:00 19994330.275801990181 27870000.000020299107 262864330.275818586349 1 60417.977089352 2024-04-17T23:27:00.520028+00:00 19994330.275708287954 27870000.000008363277 262864330.275712966919 1 60417.977100949 2024-04-17T23:27:01.522008+00:00 19994330.275659997016 27869999.999978307635 262864330.275634616613 1 60417.977112626 2024-04-17T23:27:02.530878+00:00 19994330.275753676891 27870000.000031188130 262864330.275781154633 1 60417.977124109 2024-04-17T23:27:03.523051+00:00 19994330.275719471276 27870000.000003412366 262864330.275719165802 1 60417.977135779 2024-04-17T23:27:04.531295+00:00 19994330.275656323880 27869999.999984223396 262864330.275636851788 1 60417.977147298 2024-04-17T23:27:05.526576+00:00 19994330.275842629373 27870000.000020544976 262864330.275859475136 1 60417.977158973 2024-04-17T23:27:06.535266+00:00 19994330.275844279677 27869999.999961502850 262864330.275802075863 1 60417.977170394 2024-04-17T23:27:07.522026+00:00 19994330.275580164045 27870000.000006753951 262864330.275583237410 1 60417.977182051 2024-04-17T23:27:08.529209+00:00 19994330.275636654347 27869999.999972771853 262864330.275605708361 1 60417.977193555 2024-04-17T23:27:09.523166+00:00 19994330.275947038084 27870000.000054392964 262864330.275997728109 1 60417.977205135 2024-04-17T23:27:10.523634+00:00 19994330.275823026896 27870000.000010374933 262864330.275829702616 1 60417.977216747 2024-04-17T23:27:11.526897+00:00 19994330.275675274432 27869999.999984834343 262864330.275656402111 1 60417.977228250 2024-04-17T23:27:12.520824+00:00 19994330.275914177299 27870000.000015966594 262864330.275926470757 1 60417.977239826 2024-04-17T23:27:13.520986+00:00 19994330.275768313557 27870000.000002812594 262864330.275767415762 1 60417.977251396 2024-04-17T23:27:14.520604+00:00 19994330.275568362325 27869999.999996896833 262864330.275561571121 1 60417.977262997 2024-04-17T23:27:15.522920+00:00 19994330.275845140219 27869999.999992318451 262864330.275833755732 1 60417.977274553 2024-04-17T23:27:16.521405+00:00 19994330.275647547096 27870000.000007756054 262864330.275651603937 1 60417.977286166 2024-04-17T23:27:17.524744+00:00 19994330.275758836418 27869999.999992191792 262864330.275747328997 1 60417.977297689 2024-04-17T23:27:18.520351+00:00 19994330.275704041123 27870000.000025879592 262864330.275726199150 1 60417.977309293 2024-04-17T23:27:19.522888+00:00 19994330.275737974793 27870000.000017788261 262864330.275752067566 1 60417.977320887 2024-04-17T23:27:20.524672+00:00 19994330.275728765875 27869999.999992195517 262864330.275717258453 1 60417.977332443 2024-04-17T23:27:21.523038+00:00 19994330.275853820145 27869999.999983843416 262864330.275833964348 1 60417.977343980 2024-04-17T23:27:22.519856+00:00 19994330.275690700859 27869999.999987035990 262864330.275674045086 1 60417.977355579 2024-04-17T23:27:23.522072+00:00 19994330.275693424046 27870000.000005636364 262864330.275695353746 1 60417.977367139 2024-04-17T23:27:24.520816+00:00 19994330.275677077472 27870000.000015757978 262864330.275689154863 1 60417.977378719 2024-04-17T23:27:25.521320+00:00 19994330.275665838271 27869999.999992247671 262864330.275654405355 1 60417.977390284 2024-04-17T23:27:26.520524+00:00 19994330.275766152889 27870000.000008951873 262864330.275771409273 1 60417.977401876 2024-04-17T23:27:27.522113+00:00 19994330.275701258332 27870000.000007752329 262864330.275705307722 1 60417.977413462 2024-04-17T23:27:28.523095+00:00 19994330.275812853128 27870000.000028725713 262864330.275837898254 1 60417.977425017 2024-04-17T23:27:29.521461+00:00 19994330.275403264910 27869999.999993477017 262864330.275393038988 1 60417.977436579 2024-04-17T23:27:30.520463+00:00 19994330.275936529040 27869999.999992765486 262864330.275925576687 1 60417.977448155 2024-04-17T23:27:31.520553+00:00 19994330.275572478771 27869999.999985218048 262864330.275554001331 1 60417.977459738 2024-04-17T23:27:32.521326+00:00 19994330.275809768587 27869999.999986156821 262864330.275792241096 1 60417.977471336 2024-04-17T23:27:33.523437+00:00 19994330.275896914303 27870000.000016566366 262864330.275909781456 1 60417.977482891 2024-04-17T23:27:34.521803+00:00 19994330.275950789452 27870000.000020962209 262864330.275968044996 1 60417.977494505 2024-04-17T23:27:35.525216+00:00 19994330.275664262474 27870000.000045847148 262864330.275706410408 1 60417.977506098 2024-04-17T23:27:36.526854+00:00 19994330.275967385620 27869999.999997865409 262864330.275961548090 1 60417.977517619 2024-04-17T23:27:37.522291+00:00 19994330.275536812842 27870000.000045519322 262864330.275578618050 1 60417.977529163 2024-04-17T23:27:38.519721+00:00 19994330.275817561895 27869999.999966721982 262864330.275780588388 1 60417.977540773 2024-04-17T23:27:39.522784+00:00 19994330.275669019669 27870000.000023312867 262864330.275688618422 1 60417.977552322 2024-04-17T23:27:40.520633+00:00 19994330.275682862848 27870000.000008556992 262864330.275687724352 1 60417.977563940 2024-04-17T23:27:41.524360+00:00 19994330.275933235884 27870000.000023555011 262864330.275953084230 1 60417.977575494 2024-04-17T23:27:42.522702+00:00 19994330.275974977762 27870000.000011876225 262864330.275983154774 1 60417.977587285 2024-04-17T23:27:43.541467+00:00 19994330.275726418942 27870000.000031586736 262864330.275754302740 1 60417.977598698 2024-04-17T23:27:44.527533+00:00 19994330.275475461036 27869999.999969877303 262864330.275441646576 1 60417.977610236 2024-04-17T23:27:45.524420+00:00 19994330.275886308402 27870000.000032480806 262864330.275915086269 1 60417.977621797 2024-04-17T23:27:46.523256+00:00 19994330.275556657463 27869999.999951809645 262864330.275504767895 1 60417.977633464 2024-04-17T23:27:47.531272+00:00 19994330.275545820594 27870000.000013388693 262864330.275555491447 1 60417.977645031 2024-04-17T23:27:48.530641+00:00 19994330.275693837553 27869999.999974995852 262864330.275665134192 1 60417.977656575 2024-04-17T23:27:49.528059+00:00 19994330.275867417455 27870000.000006612390 262864330.275870323181 1 60417.977668277 2024-04-17T23:27:50.539159+00:00 19994330.275497350842 27869999.999995745718 262864330.275489389896 1 60417.977679690 2024-04-17T23:27:51.525260+00:00 19994330.275635205209 27869999.999984629452 262864330.275616139174 1 60417.977691296 2024-04-17T23:27:52.527912+00:00 19994330.275910079479 27870000.000060014427 262864330.275966405869 1 60417.977702904 2024-04-17T23:27:53.530934+00:00 19994330.275735583156 27870000.000011738390 262864330.275743633509 1 60417.977714496 2024-04-17T23:27:54.532463+00:00 19994330.275751702487 27870000.000005509704 262864330.275753527880 1 60417.977726028 2024-04-17T23:27:55.528857+00:00 19994330.275628898293 27869999.999971102923 262864330.275596290827 1 60417.977737723 2024-04-17T23:27:56.539249+00:00 19994330.275871455669 27869999.999995633960 262864330.275863409042 1 60417.977749213 2024-04-17T23:27:57.532002+00:00 19994330.275732580572 27870000.000032167882 262864330.275761038065 1 60417.977760768 2024-04-17T23:27:58.530395+00:00 19994330.275649234653 27870000.000003907830 262864330.275649428368 1 60417.977772418 2024-04-17T23:27:59.536964+00:00 19994330.275988411158 27870000.000004369766 262864330.275989085436 1 60417.977783922 2024-04-17T23:28:00.530893+00:00 19994330.275591544807 27870000.000018984079 262864330.275606840849 1 60417.977795440 2024-04-17T23:28:01.526047+00:00 19994330.275704734027 27870000.000016432256 262864330.275717467070 1 60417.977806995 2024-04-17T23:28:02.524391+00:00 19994330.275649275631 27869999.999973732978 262864330.275619328022 1 60417.977818594 2024-04-17T23:28:03.526546+00:00 19994330.276099238545 27870000.000038608909 262864330.276134163141 1 60417.977830137 2024-04-17T23:28:04.523854+00:00 19994330.275774426758 27869999.999973569065 262864330.275744289160 1 60417.977841776 2024-04-17T23:28:05.529440+00:00 19994330.275740642101 27870000.000015065074 262864330.275752037764 1 60417.977853262 2024-04-17T23:28:06.521871+00:00 19994330.275721758604 27870000.000010296702 262864330.275728374720 1 60417.977864829 2024-04-17T23:28:07.521202+00:00 19994330.275671213865 27870000.000037509948 262864330.275705039501 1 60417.977876449 2024-04-17T23:28:08.525243+00:00 19994330.275646138936 27869999.999998793006 262864330.275641262531 1 60417.977887996 2024-04-17T23:28:09.522805+00:00 19994330.275681830943 27869999.999982234091 262864330.275660365820 1 60417.977899596 2024-04-17T23:28:10.525123+00:00 19994330.275777399540 27869999.999994233251 262864330.275767922401 1 60417.977911200 2024-04-17T23:28:11.527661+00:00 19994330.275863461196 27870000.000009067357 262864330.275868833065 1 60417.977922814 2024-04-17T23:28:12.531099+00:00 19994330.275647446513 27869999.999948259443 262864330.275592029095 1 60417.977934308 2024-04-17T23:28:13.524231+00:00 19994330.275764178485 27870000.000023752451 262864330.275784224272 1 60417.977945850 2024-04-17T23:28:14.521413+00:00 19994330.275780573487 27870000.000025413930 262864330.275802314281 1 60417.977957473 2024-04-17T23:28:15.525654+00:00 19994330.275828182697 27870000.000006645918 262864330.275831133127 1 60417.977968987 2024-04-17T23:28:16.520443+00:00 19994330.275515094399 27870000.000029146671 262864330.275540530682 1 60417.977980568 2024-04-17T23:28:17.521095+00:00 19994330.275768786669 27869999.999987911433 262864330.275752991438 1 60417.977992139 2024-04-17T23:28:18.520808+00:00 19994330.275653414428 27869999.999978952110 262864330.275628685951 1 60417.978003780 2024-04-17T23:28:19.526640+00:00 19994330.275833681226 27870000.000011902303 262864330.275841891766 1 60417.978015271 2024-04-17T23:28:20.519445+00:00 19994330.275519747287 27870000.000006619841 262864330.275522679090 1 60417.978026910 2024-04-17T23:28:21.525002+00:00 19994330.275862179697 27870000.000006243587 262864330.275864750147 1 60417.978038433 2024-04-17T23:28:22.520563+00:00 19994330.275872703642 27870000.000003289431 262864330.275872290134 1 60417.978050032 2024-04-17T23:28:23.522731+00:00 19994330.275567661971 27870000.000021733344 262864330.275585681200 1 60417.978061655 2024-04-17T23:28:24.526963+00:00 19994330.275581963360 27870000.000018667430 262864330.275596916676 1 60417.978073223 2024-04-17T23:28:25.526449+00:00 19994330.275638882071 27869999.999996032566 262864330.275631219149 1 60417.978084820 2024-04-17T23:28:26.528468+00:00 19994330.276063852012 27870000.000031687319 262864330.276091843843 1 60417.978096320 2024-04-17T23:28:27.522042+00:00 19994330.275698151439 27869999.999927964061 262864330.275622427464 1 60417.978107893 2024-04-17T23:28:28.521932+00:00 19994330.275781616569 27870000.000032223761 262864330.275810122490 1 60417.978119493 2024-04-17T23:28:29.524239+00:00 19994330.275811210275 27869999.999987747520 262864330.275795280933 1 60417.978131036 2024-04-17T23:28:30.521528+00:00 19994330.275772340596 27870000.000003781170 262864330.275772422552 1 60417.978142660 2024-04-17T23:28:31.525790+00:00 19994330.275814175606 27870000.000009384006 262864330.275819867849 1 60417.978154186 2024-04-17T23:28:32.521654+00:00 19994330.275595284998 27870000.000003632158 262864330.275595217943 1 60417.978165759 2024-04-17T23:28:33.521569+00:00 19994330.275832992047 27869999.999966714531 262864330.275795996189 1 60417.978177370 2024-04-17T23:28:34.524717+00:00 19994330.275693070143 27869999.999995172024 262864330.275684535503 1 60417.978188940 2024-04-17T23:28:35.524439+00:00 19994330.275632675737 27869999.999973423779 262864330.275602400303 1 60417.978200489 2024-04-17T23:28:36.522255+00:00 19994330.275691729039 27870000.000020470470 262864330.275708496571 1 60417.978212055 2024-04-17T23:28:37.521535+00:00 19994330.275826327503 27869999.999990455806 262864330.275813102722 1 60417.978223619 2024-04-17T23:28:38.520673+00:00 19994330.275571301579 27870000.000014141202 262864330.275581717491 1 60417.978235224 2024-04-17T23:28:39.523332+00:00 19994330.275782104582 27869999.999973274767 262864330.275751680136 1 60417.978246881 2024-04-17T23:28:40.530530+00:00 19994330.275793626904 27870000.000014271587 262864330.275804221630 1 60417.978258419 2024-04-17T23:28:41.527405+00:00 19994330.275625821203 27869999.999991871417 262864330.275613993406 1 60417.978269908 2024-04-17T23:28:42.520046+00:00 19994330.275684695691 27870000.000006884336 262864330.275687873363 1 60417.978281540 2024-04-17T23:28:43.525042+00:00 19994330.275861267000 27870000.000015381724 262864330.275872945786 1 60417.978293078 2024-04-17T23:28:44.521978+00:00 19994330.275651834905 27869999.999991275370 262864330.275639414787 1 60417.978304633 2024-04-17T23:28:45.520299+00:00 19994330.275755319744 27870000.000030480325 262864330.275782108307 1 60417.978316229 2024-04-17T23:28:46.522150+00:00 19994330.275887843221 27870000.000046778470 262864330.275930941105 1 60417.978327825 2024-04-17T23:28:47.524046+00:00 19994330.275931034237 27869999.999922282994 262864330.275849610567 1 60417.978339361 2024-04-17T23:28:48.520795+00:00 19994330.275532457978 27869999.999964706600 262864330.275493472815 1 60417.978351208 2024-04-17T23:28:49.544395+00:00 19994330.275713719428 27870000.000020936131 262864330.275730937719 1 60417.978362585 2024-04-17T23:28:50.527356+00:00 19994330.275688562542 27869999.999978911132 262864330.275663763285 1 60417.978374258 2024-04-17T23:28:51.535903+00:00 19994330.275709453970 27869999.999987110496 262864330.275692880154 1 60417.978385884 2024-04-17T23:28:52.540359+00:00 19994330.275937661529 27869999.999985806644 262864330.275919795036 1 60417.978397322 2024-04-17T23:28:53.528635+00:00 19994330.275513261557 27870000.000001557171 262864330.275511115789 1 60417.978408856 2024-04-17T23:28:54.525134+00:00 19994330.275687076151 27869999.999983325601 262864330.275666683912 1 60417.978420546 2024-04-17T23:28:55.535181+00:00 19994330.275776024908 27870000.000013768673 262864330.275786101818 1 60417.978432223 2024-04-17T23:28:56.544083+00:00 19994330.275818660855 27869999.999967746437 262864330.275782704353 1 60417.978443644 2024-04-17T23:28:57.530828+00:00 19994330.275698982179 27870000.000039216131 262864330.275734513998 1 60417.978455245 2024-04-17T23:28:58.533141+00:00 19994330.275702107698 27869999.999978799373 262864330.275677233934 1 60417.978466762 2024-04-17T23:28:59.528256+00:00 19994330.275701958686 27870000.000035434961 262864330.275733709335 1 60417.978478394 2024-04-17T23:29:00.533185+00:00 19994330.275801457465 27869999.999970961362 262864330.275768727064 1 60417.978489916 2024-04-17T23:29:01.528726+00:00 19994330.275777578354 27869999.999980088323 262864330.275753974915 1 60417.978501485 2024-04-17T23:29:02.528270+00:00 19994330.275874741375 27869999.999996237457 262864330.275867283344 1 60417.978513019 2024-04-17T23:29:03.524808+00:00 19994330.275740642101 27870000.000031199306 262864330.275768160820 1 60417.978524574 2024-04-17T23:29:04.523162+00:00 19994330.275773558766 27869999.999997992069 262864330.275767862797 1 60417.978536158 2024-04-17T23:29:05.524078+00:00 19994330.275781698525 27869999.999983135611 262864330.275761127472 1 60417.978547699 2024-04-17T23:29:06.521178+00:00 19994330.275648295879 27869999.999989584088 262864330.275634169579 1 60417.978559264 2024-04-17T23:29:07.520460+00:00 19994330.275739975274 27870000.000005405396 262864330.275741666555 1 60417.978570842 2024-04-17T23:29:08.520734+00:00 19994330.275627806783 27869999.999986629933 262864330.275610744953 1 60417.978582447 2024-04-17T23:29:09.523438+00:00 19994330.275708187371 27870000.000029932708 262864330.275734424591 1 60417.978593985 2024-04-17T23:29:10.520251+00:00 19994330.275784842670 27870000.000012569129 262864330.275793731213 1 60417.978605604 2024-04-17T23:29:11.524181+00:00 19994330.275586523116 27870000.000012386590 262864330.275595217943 1 60417.978617163 2024-04-17T23:29:12.522899+00:00 19994330.275715954602 27869999.999956231564 262864330.275668472052 1 60417.978628715 2024-04-17T23:29:13.520937+00:00 19994330.275732357055 27869999.999933373183 262864330.275662034750 1 60417.978640400 2024-04-17T23:29:14.530551+00:00 19994330.275842413306 27870000.000021360815 262864330.275860071182 1 60417.978651863 2024-04-17T23:29:15.520978+00:00 19994330.275589916855 27869999.999985769391 262864330.275571972132 1 60417.978663473 2024-04-17T23:29:16.524052+00:00 19994330.275665506721 27869999.999984771013 262864330.275646567345 1 60417.978675119 2024-04-17T23:29:17.530265+00:00 19994330.275629818439 27869999.999982263893 262864330.275608390570 1 60417.978686592 2024-04-17T23:29:18.521496+00:00 19994330.275714956224 27870000.000001870096 262864330.275713145733 1 60417.978698217 2024-04-17T23:29:19.525985+00:00 19994330.275745738298 27869999.999981179833 262864330.275723218918 1 60417.978709818 2024-04-17T23:29:20.528254+00:00 19994330.275729946792 27869999.999984949827 262864330.275711208582 1 60417.978721420 2024-04-17T23:29:21.530675+00:00 19994330.275731638074 27869999.999942585826 262864330.275670528412 1 60417.978732928 2024-04-17T23:29:22.524985+00:00 19994330.275650981814 27870000.000079207122 262864330.275726497173 1 60417.978744599 2024-04-17T23:29:23.533310+00:00 19994330.275800693780 27869999.999981753528 262864330.275778770447 1 60417.978756072 2024-04-17T23:29:24.524580+00:00 19994330.275753382593 27869999.999964665622 262864330.275714337826 1 60417.978767746 2024-04-17T23:29:25.533275+00:00 19994330.275669101626 27869999.999991141260 262864330.275656551123 1 60417.978779321 2024-04-17T23:29:26.533320+00:00 19994330.275823716074 27870000.000010669231 262864330.275830686092 1 60417.978791017 2024-04-17T23:29:27.543880+00:00 19994330.275618761778 27870000.000028036535 262864330.275643110275 1 60417.978802373 2024-04-17T23:29:28.525011+00:00 19994330.275794640183 27869999.999928906560 262864330.275719821453 1 60417.978813981 2024-04-17T23:29:29.527914+00:00 19994330.275965269655 27870000.000010591000 262864330.275972157717 1 60417.978825523 2024-04-17T23:29:30.525181+00:00 19994330.275711622089 27870000.000002883375 262864330.275710821152 1 60417.978837138 2024-04-17T23:29:31.528703+00:00 19994330.275608487427 27870000.000048793852 262864330.275653570890 1 60417.978848800 2024-04-17T23:29:32.536330+00:00 19994330.275656990707 27870000.000030767173 262864330.275684058666 1 60417.978860293 2024-04-17T23:29:33.529334+00:00 19994330.275835905224 27870000.000012818724 262864330.275845021009 1 60417.978871890 2024-04-17T23:29:34.531300+00:00 19994330.275754153728 27870000.000009302050 262864330.275759756565 1 60417.978883481 2024-04-17T23:29:35.532770+00:00 19994330.275741636753 27870000.000036284328 262864330.275774240494 1 60417.978895023 2024-04-17T23:29:36.529975+00:00 19994330.275908622891 27869999.999992482364 262864330.275897413492 1 60417.978906566 2024-04-17T23:29:37.527301+00:00 19994330.275798384100 27870000.000014860183 262864330.275809556246 1 60417.978918113 2024-04-17T23:29:38.524931+00:00 19994330.275768499821 27870000.000008732080 262864330.275773525238 1 60417.978929712 2024-04-17T23:29:39.527092+00:00 19994330.275922566652 27869999.999949634075 262864330.275868505239 1 60417.978941343 2024-04-17T23:29:40.532036+00:00 19994330.275696419179 27870000.000031460077 262864330.275724202394 1 60417.978952932 2024-04-17T23:29:41.533327+00:00 19994330.275657091290 27870000.000036098063 262864330.275689482689 1 60417.978964587 2024-04-17T23:29:42.540319+00:00 19994330.275702890009 27869999.999971866608 262864330.275671064854 1 60417.978975938 2024-04-17T23:29:43.521070+00:00 19994330.275440324098 27869999.999985855073 262864330.275422483683 1 60417.978987548 2024-04-17T23:29:44.524158+00:00 19994330.276074454188 27870000.000035732985 262864330.276106476784 1 60417.978999111 2024-04-17T23:29:45.523167+00:00 19994330.275726757944 27869999.999996546656 262864330.275719612837 1 60417.979010759 2024-04-17T23:29:46.529551+00:00 19994330.275742903352 27870000.000008542091 262864330.275747776031 1 60417.979022282 2024-04-17T23:29:47.525204+00:00 19994330.275696348399 27870000.000048499554 262864330.275741130114 1 60417.979033818 2024-04-17T23:29:48.521908+00:00 19994330.275623716414 27869999.999973364174 262864330.275593370199 1 60417.979045392 2024-04-17T23:29:49.521893+00:00 19994330.275946628302 27869999.999999657273 262864330.275942564011 1 60417.979057116 2024-04-17T23:29:50.534854+00:00 19994330.275651965290 27869999.999965790659 262864330.275614053011 1 60417.979068687 2024-04-17T23:29:51.534550+00:00 19994330.275672391057 27870000.000059690326 262864330.275728404522 1 60417.979080211 2024-04-17T23:29:52.530213+00:00 19994330.275740630925 27869999.999984186143 262864330.275721102953 1 60417.979091731 2024-04-17T23:29:53.525568+00:00 19994330.275904770941 27870000.000037249178 262864330.275938332081 1 60417.979103431 2024-04-17T23:29:54.536414+00:00 19994330.275679886341 27869999.999962400645 262864330.275638580322 1 60417.979114963 2024-04-17T23:29:55.532802+00:00 19994330.275984518230 27870000.000056795776 262864330.276037633419 1 60417.979126515 2024-04-17T23:29:56.530895+00:00 19994330.275631323457 27870000.000013142824 262864330.275640785694 1 60417.979137995 2024-04-17T23:29:57.522738+00:00 19994330.275799088180 27869999.999949727207 262864330.275745123625 1 60417.979149623 2024-04-17T23:29:58.527422+00:00 19994330.275681812316 27870000.000005114824 262864330.275683254004 1 60417.979161163 2024-04-17T23:29:59.524508+00:00 19994330.275757476687 27870000.000016666949 262864330.275770425797 1 60417.979172751 2024-04-17T23:30:00.525688+00:00 19994330.275904648006 27870000.000063784420 262864330.275964736938 1 60417.979184479 2024-04-17T23:30:01.538929+00:00 19994330.275828935206 27869999.999976564199 262864330.275801807642 1 60417.979195930 2024-04-17T23:30:02.528357+00:00 19994330.275782156736 27869999.999971181154 262864330.275749653578 1 60417.979207671 2024-04-17T23:30:03.542775+00:00 19994330.275699649006 27869999.999992229044 262864330.275688171387 1 60417.979219119 2024-04-17T23:30:04.531858+00:00 19994330.275497566909 27870000.000003915280 262864330.275497764349 1 60417.979230620 2024-04-17T23:30:05.525514+00:00 19994330.275667980313 27869999.999990943819 262864330.275655210018 1 60417.979242187 2024-04-17T23:30:06.524931+00:00 19994330.275512371212 27869999.999973200262 262864330.275481879711 1 60417.979253843 2024-04-17T23:30:07.532038+00:00 19994330.275570269674 27869999.999984964728 262864330.275551557541 1 60417.979265391 2024-04-17T23:30:08.529793+00:00 19994330.275699999183 27870000.000046655536 262864330.275742977858 1 60417.979276920 2024-04-17T23:30:09.525920+00:00 19994330.275761775672 27869999.999999575317 262864330.275757670403 1 60417.979288532 2024-04-17T23:30:10.529184+00:00 19994330.275797307491 27870000.000035885721 262864330.275829493999 1 60417.979300090 2024-04-17T23:30:11.527734+00:00 19994330.275499194860 27869999.999997407198 262864330.275492906570 1 60417.979311664 2024-04-17T23:30:12.527729+00:00 19994330.275851704180 27870000.000005144626 262864330.275853157043 1 60417.979323264 2024-04-17T23:30:13.529985+00:00 19994330.275815654546 27870000.000010680407 262864330.275822639465 1 60417.979334818 2024-04-17T23:30:14.528283+00:00 19994330.275764621794 27869999.999964319170 262864330.275725245476 1 60417.979346330 2024-04-17T23:30:15.522891+00:00 19994330.275623232126 27870000.000019725412 262864330.275639265776 1 60417.979357974 2024-04-17T23:30:16.528973+00:00 19994330.275781098753 27869999.999991606921 262864330.275768995285 1 60417.979369473 2024-04-17T23:30:17.522422+00:00 19994330.275868289173 27870000.000033050776 262864330.275897651911 1 60417.979381035 2024-04-17T23:30:18.521379+00:00 19994330.275785803795 27869999.999974913895 262864330.275757014751 1 60417.979392613 2024-04-17T23:30:19.521763+00:00 19994330.275717962533 27870000.000027101487 262864330.275741368532 1 60417.979404247 2024-04-17T23:30:20.526960+00:00 19994330.275649350137 27870000.000006537884 262864330.275652170181 1 60417.979415900 2024-04-17T23:30:21.533721+00:00 19994330.275902494788 27869999.999997116625 262864330.275895893574 1 60417.979427438 2024-04-17T23:30:22.530659+00:00 19994330.275608077645 27870000.000001035631 262864330.275605440140 1 60417.979438914 2024-04-17T23:30:23.522214+00:00 19994330.275888003409 27870000.000011030585 262864330.275895327330 1 60417.979450499 2024-04-17T23:30:24.523076+00:00 19994330.275799315423 27869999.999941002578 262864330.275736600161 1 60417.979462099 2024-04-17T23:30:25.525326+00:00 19994330.275636356324 27870000.000014219433 262864330.275646865368 1 60417.979473667 2024-04-17T23:30:26.524860+00:00 19994330.275874048471 27870000.000046871603 262864330.275917232037 1 60417.979485288 2024-04-17T23:30:27.528916+00:00 19994330.275599002838 27869999.999992150813 262864330.275587469339 1 60417.979496808 2024-04-17T23:30:28.524238+00:00 19994330.275607049465 27869999.999966014177 262864330.275569379330 1 60417.979508338 2024-04-17T23:30:29.520411+00:00 19994330.275728072971 27870000.000014182180 262864330.275738567114 1 60417.979519978 2024-04-17T23:30:30.526072+00:00 19994330.275653325021 27870000.000017609447 262864330.275667250156 1 60417.979531517 2024-04-17T23:30:31.523105+00:00 19994330.276158809662 27870000.000007729977 262864330.276162832975 1 60417.979543108 2024-04-17T23:30:32.524514+00:00 19994330.275708083063 27870000.000035148114 262864330.275739520788 1 60417.979554685 2024-04-17T23:30:33.524775+00:00 19994330.275704123080 27870000.000058937818 262864330.275759369135 1 60417.979566199 2024-04-17T23:30:34.519550+00:00 19994330.275766018778 27869999.999979399145 262864330.275741726160 1 60417.979577809 2024-04-17T23:30:35.522672+00:00 19994330.275738570839 27869999.999995823950 262864330.275730699301 1 60417.979589358 2024-04-17T23:30:36.520567+00:00 19994330.276026938111 27870000.000009004027 262864330.276032239199 1 60417.979600939 2024-04-17T23:30:37.521131+00:00 19994330.275685992092 27870000.000002846122 262864330.275685161352 1 60417.979612501 2024-04-17T23:30:38.520139+00:00 19994330.275756485760 27870000.000002097338 262864330.275754868984 1 60417.979624080 2024-04-17T23:30:39.520498+00:00 19994330.275576647371 27870000.000060904771 262864330.275633871555 1 60417.979635712 2024-04-17T23:30:40.525519+00:00 19994330.275714248419 27869999.999968137592 262864330.275678694248 1 60417.979647265 2024-04-17T23:30:41.523673+00:00 19994330.275792613626 27869999.999999556690 262864330.275788486004 1 60417.979658847 2024-04-17T23:30:42.524406+00:00 19994330.275776751339 27869999.999987717718 262864330.275760769844 1 60417.979670530 2024-04-17T23:30:43.533789+00:00 19994330.275770250708 27869999.999993592501 262864330.275760143995 1 60417.979681983 2024-04-17T23:30:44.523351+00:00 19994330.275789126754 27870000.000019736588 262864330.275805175304 1 60417.979693638 2024-04-17T23:30:45.530300+00:00 19994330.275564640760 27870000.000012505800 262864330.275573462248 1 60417.979705199 2024-04-17T23:30:46.529170+00:00 19994330.275675363839 27870000.000042531639 262864330.275714188814 1 60417.979716729 2024-04-17T23:30:47.525378+00:00 19994330.275689829141 27869999.999978881329 262864330.275665014982 1 60417.979728385 2024-04-17T23:30:48.532435+00:00 19994330.275736168027 27869999.999958716333 262864330.275691211224 1 60417.979739865 2024-04-17T23:30:49.524378+00:00 19994330.275582525879 27870000.000001989305 262864330.275580823421 1 60417.979751467 2024-04-17T23:30:50.526733+00:00 19994330.275468070060 27870000.000014018267 262864330.275478392839 1 60417.979763068 2024-04-17T23:30:51.529099+00:00 19994330.275845259428 27870000.000004276633 262864330.275845855474 1 60417.979774560 2024-04-17T23:30:52.521992+00:00 19994330.275765947998 27870000.000035073608 262864330.275797337294 1 60417.979786109 2024-04-17T23:30:53.519805+00:00 19994330.275807719678 27870000.000014577061 262864330.275818586349 1 60417.979797676 2024-04-17T23:30:54.519244+00:00 19994330.275520812720 27869999.999980673194 262864330.275497794151 1 60417.979809273 2024-04-17T23:30:55.521236+00:00 19994330.275889400393 27869999.999930378050 262864330.275816082954 1 60417.979820861 2024-04-17T23:30:56.522439+00:00 19994330.275684941560 27870000.000035911798 262864330.275717169046 1 60417.979832412 2024-04-17T23:30:57.520405+00:00 19994330.275893125683 27870000.000052370131 262864330.275941789150 1 60417.979843993 2024-04-17T23:30:58.520997+00:00 19994330.275407966226 27869999.999997761101 262864330.275402039289 1 60417.979855562 2024-04-17T23:30:59.520510+00:00 19994330.275720834732 27869999.999956175685 262864330.275673329830 1 60417.979867165 2024-04-17T23:31:00.523025+00:00 19994330.275641154498 27870000.000022735447 262864330.275660187006 1 60417.979878747 2024-04-17T23:31:01.523754+00:00 19994330.275577891618 27869999.999965783209 262864330.275539994240 1 60417.979890347 2024-04-17T23:31:02.526009+00:00 19994330.275761514902 27869999.999978832901 262864330.275736659765 1 60417.979901910 2024-04-17T23:31:03.524990+00:00 19994330.275643967092 27870000.000017818063 262864330.275658100843 1 60417.979913433 2024-04-17T23:31:04.520591+00:00 19994330.275606110692 27870000.000000949949 262864330.275603353977 1 60417.979925010 2024-04-17T23:31:05.520907+00:00 19994330.276121750474 27870000.000012263656 262864330.276130318642 1 60417.979936612 2024-04-17T23:31:06.523278+00:00 19994330.275809764862 27869999.999981019646 262864330.275787085295 1 60417.979948154 2024-04-17T23:31:07.520502+00:00 19994330.275688517839 27870000.000022791326 262864330.275707632303 1 60417.979959733 2024-04-17T23:31:08.520898+00:00 19994330.275763161480 27869999.999983858317 262864330.275743305683 1 60417.979971343 2024-04-17T23:31:09.523992+00:00 19994330.275778826326 27870000.000053070486 262864330.275828212500 1 60417.979982900 2024-04-17T23:31:10.522547+00:00 19994330.275777932256 27869999.999971680343 262864330.275745928288 1 60417.979994493 2024-04-17T23:31:11.524175+00:00 19994330.275820348412 27870000.000033032149 262864330.275849670172 1 60417.980006048 2024-04-17T23:31:12.522498+00:00 19994330.275515928864 27869999.999979380518 262864330.275491595268 1 60417.980017607 2024-04-17T23:31:13.521262+00:00 19994330.275809679180 27869999.999954275787 262864330.275760263205 1 60417.980029237 2024-04-17T23:31:14.526078+00:00 19994330.275718290359 27870000.000017352402 262864330.275731950998 1 60417.980040745 2024-04-17T23:31:15.520405+00:00 19994330.275827065110 27870000.000021524727 262864330.275844871998 1 60417.980052341 2024-04-17T23:31:16.522288+00:00 19994330.275617092848 27869999.999976757914 262864330.275590151548 1 60417.980063937 2024-04-17T23:31:17.524125+00:00 19994330.275682691485 27869999.999999448657 262864330.275678455830 1 60417.980075510 2024-04-17T23:31:18.524033+00:00 19994330.275592938066 27870000.000002861023 262864330.275592088699 1 60417.980087053 2024-04-17T23:31:19.521366+00:00 19994330.275836776942 27870000.000019885600 262864330.275852948427 1 60417.980098649 2024-04-17T23:31:20.523298+00:00 19994330.275877729058 27870000.000001199543 262864330.275875210762 1 60417.980110214 2024-04-17T23:31:21.522507+00:00 19994330.275661926717 27870000.000017557293 262864330.275675773621 1 60417.980121786 2024-04-17T23:31:22.522340+00:00 19994330.275723677129 27870000.000008698553 262864330.275728672743 1 60417.980133365 2024-04-17T23:31:23.522719+00:00 19994330.275764863938 27870000.000011753291 262864330.275772899389 1 60417.980144896 2024-04-17T23:31:24.518990+00:00 19994330.275470037013 27869999.999982919544 262864330.275449275970 1 60417.980156481 2024-04-17T23:31:25.519936+00:00 19994330.275854244828 27870000.000001214445 262864330.275851786137 1 60417.980168066 2024-04-17T23:31:26.520926+00:00 19994330.275707155466 27869999.999976098537 262864330.275679558516 1 60417.980179619 2024-04-17T23:31:27.519038+00:00 19994330.275834560394 27870000.000023275614 262864330.275854140520 1 60417.980191207 2024-04-17T23:31:28.520334+00:00 19994330.275847349316 27870000.000006094575 262864330.275849729776 1 60417.980202782 2024-04-17T23:31:29.520387+00:00 19994330.275582365692 27869999.999988589436 262864330.275567263365 1 60417.980214396 2024-04-17T23:31:30.523871+00:00 19994330.276030786335 27870000.000024046749 262864330.276051133871 1 60417.980226104 2024-04-17T23:31:31.535367+00:00 19994330.275792565197 27870000.000016085804 262864330.275804966688 1 60417.980237618 2024-04-17T23:31:32.530183+00:00 19994330.275491602719 27869999.999953612685 262864330.275441527367 1 60417.980249220 2024-04-17T23:31:33.532565+00:00 19994330.275713507086 27869999.999983567744 262864330.275693386793 1 60417.980260856 2024-04-17T23:31:34.537922+00:00 19994330.275680176914 27869999.999973472208 262864330.275649964809 1 60417.980272294 2024-04-17T23:31:35.526185+00:00 19994330.275751747191 27870000.000009305775 262864330.275757342577 1 60417.980283847 2024-04-17T23:31:36.524395+00:00 19994330.275896899402 27869999.999995511025 262864330.275888711214 1 60417.980295477 2024-04-17T23:31:37.529255+00:00 19994330.275734104216 27869999.999999109656 262864330.275729507208 1 60417.980306994 2024-04-17T23:31:38.524315+00:00 19994330.275516089052 27870000.000014774501 262864330.275527179241 1 60417.980318767 2024-04-17T23:31:39.541506+00:00 19994330.275743570179 27869999.999935682863 262864330.275675565004 1 60417.980330341 2024-04-17T23:31:40.541503+00:00 19994330.275641776621 27870000.000013232231 262864330.275651305914 1 60417.980341843 2024-04-17T23:31:41.535250+00:00 19994330.275680270046 27869999.999997653067 262864330.275674223900 1 60417.980353416 2024-04-17T23:31:42.535119+00:00 19994330.275876726955 27870000.000012148172 262864330.275885194540 1 60417.980364869 2024-04-17T23:31:43.524720+00:00 19994330.275688543916 27869999.999948404729 262864330.275633275509 1 60417.980376503 2024-04-17T23:31:44.529877+00:00 19994330.275822937489 27870000.000020962209 262864330.275840193033 1 60417.980388216 2024-04-17T23:31:45.541836+00:00 19994330.275768749416 27870000.000020537525 262864330.275785595179 1 60417.980399673 2024-04-17T23:31:46.531772+00:00 19994330.275688402355 27869999.999992538244 262864330.275677263737 1 60417.980411198 2024-04-17T23:31:47.527458+00:00 19994330.275720246136 27869999.999988246709 262864330.275704801083 1 60417.980422738 2024-04-17T23:31:48.524531+00:00 19994330.275872878730 27869999.999996811152 262864330.275866001844 1 60417.980434270 2024-04-17T23:31:49.520874+00:00 19994330.275695499033 27869999.999929498881 262864330.275621294975 1 60417.980445839 2024-04-17T23:31:50.520472+00:00 19994330.275622107089 27870000.000030439347 262864330.275648832321 1 60417.980457455 2024-04-17T23:31:51.524089+00:00 19994330.275814536959 27869999.999976344407 262864330.275787174702 1 60417.980469063 2024-04-17T23:31:52.527034+00:00 19994330.275692112744 27870000.000004742295 262864330.275693148375 1 60417.980480573 2024-04-17T23:31:53.521466+00:00 19994330.275787629187 27870000.000002164394 262864330.275786101818 1 60417.980492218 2024-04-17T23:31:54.527649+00:00 19994330.275439810008 27870000.000022549182 262864330.275458663702 1 60417.980503763 2024-04-17T23:31:55.525093+00:00 19994330.275640543550 27869999.999968845397 262864330.275605708361 1 60417.980515286 2024-04-17T23:31:56.520700+00:00 19994330.275840263814 27870000.000034403056 262864330.275870949030 1 60417.980527062 2024-04-17T23:31:57.538121+00:00 19994330.275771580637 27869999.999967969954 262864330.275735855103 1 60417.980538598 2024-04-17T23:31:58.534868+00:00 19994330.275737799704 27869999.999943215400 262864330.275677323341 1 60417.980550106 2024-04-17T23:31:59.529110+00:00 19994330.275618128479 27870000.000007670373 262864330.275622099638 1 60417.980561745 2024-04-17T23:32:00.534819+00:00 19994330.275779269636 27870000.000004265457 262864330.275779843330 1 60417.980573263 2024-04-17T23:32:01.529930+00:00 19994330.275601744652 27870000.000028576702 262864330.275626629591 1 60417.980584775 2024-04-17T23:32:02.524553+00:00 19994330.275680821389 27870000.000046290457 262864330.275723397732 1 60417.980596386 2024-04-17T23:32:03.527790+00:00 19994330.275815285742 27869999.999981932342 262864330.275793522596 1 60417.980607957 2024-04-17T23:32:04.527456+00:00 19994330.275625664741 27869999.999995119870 262864330.275617092848 1 60417.980619553 2024-04-17T23:32:05.529402+00:00 19994330.275653008372 27870000.000017959625 262864330.275667279959 1 60417.980631090 2024-04-17T23:32:06.526140+00:00 19994330.275699049234 27869999.999941259623 262864330.275636613369 1 60417.980642695 2024-04-17T23:32:07.528835+00:00 19994330.275795567781 27869999.999976720661 262864330.275768607855 1 60417.980654275 2024-04-17T23:32:08.529312+00:00 19994330.275839328766 27869999.999983519316 262864330.275819152594 1 60417.980665793 2024-04-17T23:32:09.524510+00:00 19994330.275688931346 27870000.000034905970 262864330.275720119476 1 60417.980677397 2024-04-17T23:32:10.527127+00:00 19994330.275589261204 27869999.999959763139 262864330.275545328856 1 60417.980688952 2024-04-17T23:32:11.525476+00:00 19994330.275729443878 27870000.000019274652 262864330.275745034218 1 60417.980700640 2024-04-17T23:32:12.535300+00:00 19994330.275863997638 27869999.999999362975 262864330.275859683752 1 60417.980712127 2024-04-17T23:32:13.527749+00:00 19994330.275803044438 27870000.000003922731 262864330.275803267956 1 60417.980723657 2024-04-17T23:32:14.523963+00:00 19994330.275551620871 27869999.999987363815 262864330.275535285473 1 60417.980735234 2024-04-17T23:32:15.524269+00:00 19994330.275847733021 27870000.000014379621 262864330.275858402252 1 60417.980746792 2024-04-17T23:32:16.522826+00:00 19994330.275584246963 27869999.999972715974 262864330.275553256273 1 60417.980758337 2024-04-17T23:32:17.520300+00:00 19994330.275901701301 27870000.000017307699 262864330.275915324688 1 60417.980769898 2024-04-17T23:32:18.519203+00:00 19994330.275668133050 27870000.000010207295 262864330.275674641132 1 60417.980781503 2024-04-17T23:32:19.521841+00:00 19994330.275782678276 27870000.000009771436 262864330.275788754225 1 60417.980793109 2024-04-17T23:32:20.524626+00:00 19994330.275852810591 27870000.000017076731 262864330.275866180658 1 60417.980804781 2024-04-17T23:32:21.533076+00:00 19994330.275518186390 27870000.000012226403 262864330.275526702404 1 60417.980816208 2024-04-17T23:32:22.520405+00:00 19994330.275769170374 27870000.000016126782 262864330.275781601667 1 60417.980827784 2024-04-17T23:32:23.520527+00:00 19994330.275774694979 27870000.000021595508 262864330.275792598724 1 60417.980839344 2024-04-17T23:32:24.519339+00:00 19994330.275899589062 27870000.000018194318 262864330.275914072990 1 60417.980850952 2024-04-17T23:32:25.522271+00:00 19994330.275660086423 27869999.999981179833 262864330.275637567043 1 60417.980862574 2024-04-17T23:32:26.526412+00:00 19994330.275660641491 27870000.000013761222 262864330.275670707226 1 60417.980874082 2024-04-17T23:32:27.520714+00:00 19994330.275697082281 27870000.000018253922 262864330.275711625814 1 60417.980885658 2024-04-17T23:32:28.520837+00:00 19994330.275792762637 27870000.000004746020 262864330.275793790817 1 60417.980897225 2024-04-17T23:32:29.520222+00:00 19994330.275633931160 27869999.999984275550 262864330.275614500046 1 60417.980908813 2024-04-17T23:32:30.521494+00:00 19994330.275782767683 27869999.999985326082 262864330.275764405727 1 60417.980920379 2024-04-17T23:32:31.520734+00:00 19994330.275496102870 27869999.999996311963 262864330.275488704443 1 60417.980932008 2024-04-17T23:32:32.525474+00:00 19994330.275890983641 27869999.999971747398 262864330.275859028101 1 60417.980943542 2024-04-17T23:32:33.522014+00:00 19994330.275826271623 27870000.000007674098 262864330.275830268860 1 60417.980955118 2024-04-17T23:32:34.522223+00:00 19994330.275781448931 27870000.000070750713 262864330.275848507881 1 60417.980966671 2024-04-17T23:32:35.520406+00:00 19994330.275454267859 27869999.999964188784 262864330.275414764881 1 60417.980978325 2024-04-17T23:32:36.527269+00:00 19994330.275754097849 27870000.000013206154 262864330.275763601065 1 60417.980989813 2024-04-17T23:32:37.519840+00:00 19994330.275597289205 27870000.000025536865 262864330.275619149208 1 60417.981001391 2024-04-17T23:32:38.520187+00:00 19994330.275701787323 27870000.000011201948 262864330.275709301233 1 60417.981013129 2024-04-17T23:32:39.534290+00:00 19994330.275727327913 27869999.999974470586 262864330.275698095560 1 60417.981024571 2024-04-17T23:32:40.522945+00:00 19994330.275724954903 27870000.000011313707 262864330.275732576847 1 60417.981036131 2024-04-17T23:32:41.521702+00:00 19994330.275893695652 27869999.999996334314 262864330.275886327028 1 60417.981047715 2024-04-17T23:32:42.522587+00:00 19994330.275658171624 27869999.999985996634 262864330.275640457869 1 60417.981059341 2024-04-17T23:32:43.527080+00:00 19994330.275630146265 27870000.000013906509 262864330.275640368462 1 60417.981070853 2024-04-17T23:32:44.521674+00:00 19994330.275679972023 27870000.000036567450 262864330.275712847710 1 60417.981082404 2024-04-17T23:32:45.519745+00:00 19994330.275898851454 27869999.999989628792 262864330.275884777308 1 60417.981093982 2024-04-17T23:32:46.520052+00:00 19994330.275620646775 27869999.999986566603 262864330.275603502989 1 60417.981105559 2024-04-17T23:32:47.520244+00:00 19994330.275916475803 27870000.000008139759 262864330.275920927525 1 60417.981117371 2024-04-17T23:32:48.540815+00:00 19994330.275730747730 27869999.999985944480 262864330.275712996721 1 60417.981128748 2024-04-17T23:32:49.523794+00:00 19994330.275735989213 27869999.999961085618 262864330.275693356991 1 60417.981140337 2024-04-17T23:32:50.525089+00:00 19994330.275662064552 27869999.999992031604 262864330.275650411844 1 60417.981152010 2024-04-17T23:32:51.533651+00:00 19994330.275745920837 27869999.999961741269 262864330.275703966618 1 60417.981163479 2024-04-17T23:32:52.524637+00:00 19994330.275871675462 27870000.000013336539 262864330.275881320238 1 60417.981175055 2024-04-17T23:32:53.524773+00:00 19994330.275770101696 27870000.000022556633 262864330.275788962841 1 60417.981186676 2024-04-17T23:32:54.528773+00:00 19994330.275854706764 27869999.999997068197 262864330.275848090649 1 60417.981198322 2024-04-17T23:32:55.535057+00:00 19994330.275981292129 27870000.000013116747 262864330.275990724564 1 60417.981209925 2024-04-17T23:32:56.537571+00:00 19994330.275673281401 27869999.999974433333 262864330.275644004345 1 60417.981221430 2024-04-17T23:32:57.531562+00:00 19994330.275815494359 27870000.000052303076 262864330.275864094496 1 60417.981232879 2024-04-17T23:32:58.520771+00:00 19994330.275896191597 27870000.000012908131 262864330.275905400515 1 60417.981244546 2024-04-17T23:32:59.528776+00:00 19994330.275812625885 27869999.999926351011 262864330.275735288858 1 60417.981256092 2024-04-17T23:33:00.526354+00:00 19994330.275611061603 27869999.999997116625 262864330.275604486465 1 60417.981267695 2024-04-17T23:33:01.528840+00:00 19994330.275843348354 27870000.000002738088 262864330.275842398405 1 60417.981279196 2024-04-17T23:33:02.522556+00:00 19994330.275573793799 27869999.999992202967 262864330.275562286377 1 60417.981290849 2024-04-17T23:33:03.529329+00:00 19994330.275822859257 27869999.999980788678 262864330.275799930096 1 60417.981302395 2024-04-17T23:33:04.526966+00:00 19994330.275742497295 27869999.999958269298 262864330.275697082281 1 60417.981313907 2024-04-17T23:33:05.521573+00:00 19994330.275764074177 27870000.000030241907 262864330.275790631771 1 60417.981325544 2024-04-17T23:33:06.527030+00:00 19994330.275696396828 27869999.999975103885 262864330.275667816401 1 60417.981337061 2024-04-17T23:33:07.522095+00:00 19994330.275990247726 27869999.999967120588 262864330.275953680277 1 60417.981348690 2024-04-17T23:33:08.526773+00:00 19994330.275452427566 27869999.999972376972 262864330.275421112776 1 60417.981360244 2024-04-17T23:33:09.525094+00:00 19994330.275908347219 27870000.000032637268 262864330.275937289000 1 60417.981371779 2024-04-17T23:33:10.521662+00:00 19994330.275803066790 27869999.999953895807 262864330.275753259659 1 60417.981383395 2024-04-17T23:33:11.525323+00:00 19994330.275691807270 27870000.000027142465 262864330.275715261698 1 60417.981394989 2024-04-17T23:33:12.527096+00:00 19994330.275663152337 27870000.000005099922 262864330.275664567947 1 60417.981406485 2024-04-17T23:33:13.520298+00:00 19994330.275596320629 27870000.000011060387 262864330.275603681803 1 60417.981418095 2024-04-17T23:33:14.523407+00:00 19994330.275870829821 27870000.000029899180 262864330.275897026062 1 60417.981429634 2024-04-17T23:33:15.520349+00:00 19994330.275701638311 27870000.000016029924 262864330.275713980198 1 60417.981441237 2024-04-17T23:33:16.522878+00:00 19994330.275598540902 27869999.999991700053 262864330.275586545467 1 60417.981452778 2024-04-17T23:33:17.519980+00:00 19994330.275777090341 27870000.000012937933 262864330.275786340237 1 60417.981464402 2024-04-17T23:33:18.524293+00:00 19994330.275845706463 27869999.999965522438 262864330.275807529688 1 60417.981475938 2024-04-17T23:33:19.521046+00:00 19994330.275791328400 27870000.000015240163 262864330.275802850723 1 60417.981487509 2024-04-17T23:33:20.520819+00:00 19994330.275767408311 27869999.999947201461 262864330.275710910559 1 60417.981499075 2024-04-17T23:33:21.520070+00:00 19994330.275717746466 27870000.000002395362 262864330.275716423988 1 60417.981510646 2024-04-17T23:33:22.519788+00:00 19994330.275942716748 27870000.000031970441 262864330.275970995426 1 60417.981522227 2024-04-17T23:33:23.520388+00:00 19994330.275759965181 27869999.999985896051 262864330.275742173195 1 60417.981533860 2024-04-17T23:33:24.525528+00:00 19994330.275854632258 27869999.999977093190 262864330.275828003883 1 60417.981545428 2024-04-17T23:33:25.524964+00:00 19994330.275588266551 27869999.999996211380 262864330.275580793619 1 60417.981556930 2024-04-17T23:33:26.518728+00:00 19994330.275586321950 27869999.999980181456 262864330.275562822819 1 60417.981568510 2024-04-17T23:33:27.519272+00:00 19994330.275954678655 27870000.000041015446 262864330.275991976261 1 60417.981580120 2024-04-17T23:33:28.522375+00:00 19994330.275805130601 27869999.999986711890 262864330.275788128376 1 60417.981591696 2024-04-17T23:33:29.522550+00:00 19994330.275866106153 27870000.000006567687 262864330.275868952274 1 60417.981603293 2024-04-17T23:33:30.524497+00:00 19994330.275779496878 27869999.999985247850 262864330.275761038065 1 60417.981614829 2024-04-17T23:33:31.521184+00:00 19994330.275705251843 27869999.999990172684 262864330.275691717863 1 60417.981626392 2024-04-17T23:33:32.520257+00:00 19994330.275708630681 27870000.000029899180 262864330.275734841824 1 60417.981637973 2024-04-17T23:33:33.520913+00:00 19994330.275638192892 27869999.999960567802 262864330.275595068932 1 60417.981649593 2024-04-17T23:33:34.524808+00:00 19994330.275695368648 27870000.000006895512 262864330.275698542595 1 60417.981661196 2024-04-17T23:33:35.527318+00:00 19994330.275960084051 27870000.000001631677 262864330.275958031416 1 60417.981672736 2024-04-17T23:33:36.524372+00:00 19994330.275728002191 27869999.999954443425 262864330.275678753853 1 60417.981684357 2024-04-17T23:33:37.528418+00:00 19994330.275548692793 27870000.000031203032 262864330.275576204062 1 60417.981695886 2024-04-17T23:33:38.524585+00:00 19994330.275782544166 27870000.000045880675 262864330.275824755430 1 60417.981707448 2024-04-17T23:33:39.523533+00:00 19994330.275600284338 27869999.999981112778 262864330.275577694178 1 60417.981719185 2024-04-17T23:33:40.537586+00:00 19994330.275735445321 27869999.999990869313 262864330.275722622871 1 60417.981730881 2024-04-17T23:33:41.548076+00:00 19994330.275517504662 27870000.000014759600 262864330.275528550148 1 60417.981742275 2024-04-17T23:33:42.532606+00:00 19994330.275694049895 27869999.999977380037 262864330.275667726994 1 60417.981753785 2024-04-17T23:33:43.527004+00:00 19994330.275710523129 27870000.000050950795 262864330.275757789612 1 60417.981765348 2024-04-17T23:33:44.526108+00:00 19994330.275859944522 27869999.999972168356 262864330.275828421116 1 60417.981776869 2024-04-17T23:33:45.521478+00:00 19994330.275610525161 27870000.000020820647 262864330.275627672672 1 60417.981788470 2024-04-17T23:33:46.523804+00:00 19994330.275621511042 27869999.999973535538 262864330.275591343641 1 60417.981800061 2024-04-17T23:33:47.525222+00:00 19994330.275711026043 27870000.000034138560 262864330.275741487741 1 60417.981811695 2024-04-17T23:33:48.530425+00:00 19994330.275756128132 27869999.999963946640 262864330.275716364384 1 60417.981823240 2024-04-17T23:33:49.527931+00:00 19994330.275818780065 27870000.000015288591 262864330.275830388069 1 60417.981834775 2024-04-17T23:33:50.524574+00:00 19994330.275789733976 27870000.000038307160 262864330.275824338198 1 60417.981846402 2024-04-17T23:33:51.529136+00:00 19994330.275695748627 27869999.999992970377 262864330.275685012341 1 60417.981857912 2024-04-17T23:33:52.523597+00:00 19994330.275674320757 27870000.000009551644 262864330.275680154562 1 60417.981869570 2024-04-17T23:33:53.530797+00:00 19994330.275797471404 27870000.000008050352 262864330.275801837444 1 60417.981881037 2024-04-17T23:33:54.521574+00:00 19994330.275640778244 27869999.999965310097 262864330.275602400303 1 60417.981892639 2024-04-17T23:33:55.524005+00:00 19994330.275815144181 27869999.999998133630 262864330.275809586048 1 60417.981904193 2024-04-17T23:33:56.522284+00:00 19994330.275754485279 27869999.999990250915 262864330.275741040707 1 60417.981915908 2024-04-17T23:33:57.534470+00:00 19994330.275471892208 27869999.999977972358 262864330.275446176529 1 60417.981927474 2024-04-17T23:33:58.533732+00:00 19994330.275612685829 27869999.999975427985 262864330.275584429502 1 60417.981938989 2024-04-17T23:33:59.528679+00:00 19994330.275748506188 27870000.000013791025 262864330.275758624077 1 60417.981950531 2024-04-17T23:34:00.525892+00:00 19994330.275825642049 27870000.000023644418 262864330.275845587254 1 60417.981962073 2024-04-17T23:34:01.523087+00:00 19994330.275649573654 27870000.000053305179 262864330.275699198246 1 60417.981973666 2024-04-17T23:34:02.524717+00:00 19994330.275741863996 27869999.999970760196 262864330.275708943605 1 60417.981985292 2024-04-17T23:34:03.529270+00:00 19994330.275652293116 27870000.000014089048 262864330.275662690401 1 60417.981996890 2024-04-17T23:34:04.531290+00:00 19994330.275785621256 27870000.000014763325 262864330.275796681643 1 60417.982008407 2024-04-17T23:34:05.526378+00:00 19994330.275512371212 27870000.000023681670 262864330.275532364845 1 60417.982020016 2024-04-17T23:34:06.529358+00:00 19994330.275756064802 27869999.999999638647 262864330.275752007961 1 60417.982031569 2024-04-17T23:34:07.527585+00:00 19994330.275621913373 27869999.999973583966 262864330.275591820478 1 60417.982043291 2024-04-17T23:34:08.540356+00:00 19994330.275668326765 27870000.000035595149 262864330.275700211525 1 60417.982054706 2024-04-17T23:34:09.526612+00:00 19994330.275856520981 27870000.000013317913 262864330.275866150856 1 60417.982066211 2024-04-17T23:34:10.520632+00:00 19994330.275732040405 27869999.999987956136 262864330.275716304779 1 60417.982077838 2024-04-17T23:34:11.525235+00:00 19994330.275795686990 27870000.000025562942 262864330.275817573071 1 60417.982089423 2024-04-17T23:34:12.526162+00:00 19994330.275841832161 27870000.000034779310 262864330.275872915983 1 60417.982100965 2024-04-17T23:34:13.523382+00:00 19994330.275761496276 27869999.999994635582 262864330.275752425194 1 60417.982112532 2024-04-17T23:34:14.522736+00:00 19994330.275646705180 27869999.999989423901 262864330.275632441044 1 60417.982124318 2024-04-17T23:34:15.541081+00:00 19994330.275634415448 27870000.000043213367 262864330.275673925877 1 60417.982135653 2024-04-17T23:34:16.520446+00:00 19994330.275673273951 27869999.999981835485 262864330.275651395321 1 60417.982147232 2024-04-17T23:34:17.520869+00:00 19994330.275844231248 27869999.999973926693 262864330.275814473629 1 60417.982158795 2024-04-17T23:34:18.519902+00:00 19994330.275740727782 27870000.000058285892 262864330.275795340538 1 60417.982170406 2024-04-17T23:34:19.523086+00:00 19994330.275671463460 27869999.999966796488 262864330.275634557009 1 60417.982181954 2024-04-17T23:34:20.520826+00:00 19994330.275922324508 27870000.000006355345 262864330.275924980640 1 60417.982193517 2024-04-17T23:34:21.519928+00:00 19994330.275829531252 27870000.000005874783 262864330.275831699371 1 60417.982205148 2024-04-17T23:34:22.524815+00:00 19994330.275563675910 27869999.999964468181 262864330.275524467230 1 60417.982216679 2024-04-17T23:34:23.521019+00:00 19994330.275676876307 27870000.000029202551 262864330.275702387094 1 60417.982228263 2024-04-17T23:34:24.521923+00:00 19994330.275753024966 27870000.000010203570 262864330.275759518147 1 60417.982239852 2024-04-17T23:34:25.523176+00:00 19994330.275767825544 27869999.999997485429 262864330.275761634111 1 60417.982251461 2024-04-17T23:34:26.526241+00:00 19994330.275712214410 27870000.000002190471 262864330.275710731745 1 60417.982263017 2024-04-17T23:34:27.524678+00:00 19994330.275758303702 27870000.000013347715 262864330.275767952204 1 60417.982274592 2024-04-17T23:34:28.524755+00:00 19994330.275568049401 27870000.000066835433 262864330.275631189346 1 60417.982286123 2024-04-17T23:34:29.521046+00:00 19994330.275728426874 27869999.999957159162 262864330.275681883097 1 60417.982297772 2024-04-17T23:34:30.527492+00:00 19994330.275800798088 27870000.000011857599 262864330.275808960199 1 60417.982309373 2024-04-17T23:34:31.529828+00:00 19994330.275567669421 27869999.999979991466 262864330.275543987751 1 60417.982320864 2024-04-17T23:34:32.522677+00:00 19994330.275679003447 27869999.999968804419 262864330.275644093752 1 60417.982332459 2024-04-17T23:34:33.524471+00:00 19994330.275827154517 27870000.000017866492 262864330.275841355324 1 60417.982343989 2024-04-17T23:34:34.520669+00:00 19994330.275533609092 27869999.999971803278 262864330.275501728058 1 60417.982355585 2024-04-17T23:34:35.522577+00:00 19994330.275879245251 27870000.000026222318 262864330.275901764631 1 60417.982367159 2024-04-17T23:34:36.522557+00:00 19994330.275712583214 27869999.999970760196 262864330.275679647923 1 60417.982378700 2024-04-17T23:34:37.519645+00:00 19994330.275756645948 27870000.000008564442 262864330.275761514902 1 60417.982390272 2024-04-17T23:34:38.519509+00:00 19994330.275700792670 27869999.999968353659 262864330.275665462017 1 60417.982401892 2024-04-17T23:34:39.523435+00:00 19994330.275728631765 27870000.000039961189 262864330.275764912367 1 60417.982413463 2024-04-17T23:34:40.523249+00:00 19994330.275895416737 27869999.999979838729 262864330.275871574879 1 60417.982425231 2024-04-17T23:34:41.539947+00:00 19994330.275698971003 27870000.000000074506 262864330.275695323944 1 60417.982436607 2024-04-17T23:34:42.522860+00:00 19994330.275953087956 27869999.999994225800 262864330.275943607092 1 60417.982448217 2024-04-17T23:34:43.525927+00:00 19994330.275711346418 27869999.999988608062 262864330.275696277618 1 60417.982459725 2024-04-17T23:34:44.520235+00:00 19994330.275738906115 27869999.999999463558 262864330.275734663010 1 60417.982471348 2024-04-17T23:34:45.524458+00:00 19994330.275730546564 27870000.000001806766 262864330.275728672743 1 60417.982482875 2024-04-17T23:34:46.520410+00:00 19994330.275633409619 27870000.000004466623 262864330.275634169579 1 60417.982494470 2024-04-17T23:34:47.522160+00:00 19994330.275743920356 27870000.000069651753 262864330.275809884071 1 60417.982506095 2024-04-17T23:34:48.526615+00:00 19994330.275784313679 27869999.999963074923 262864330.275743693113 1 60417.982517792 2024-04-17T23:34:49.537244+00:00 19994330.275719460100 27870000.000011287630 262864330.275727063417 1 60417.982529511 2024-04-17T23:34:50.549732+00:00 19994330.275952566415 27870000.000026311725 262864330.275975197554 1 60417.982540875 2024-04-17T23:34:51.531601+00:00 19994330.275709036738 27869999.999976262450 262864330.275681614876 1 60417.982552381 2024-04-17T23:34:52.525735+00:00 19994330.275756623596 27869999.999992918223 262864330.275745838881 1 60417.982564036 2024-04-17T23:34:53.532679+00:00 19994330.275912854820 27870000.000023115426 262864330.275932282209 1 60417.982575510 2024-04-17T23:34:54.524089+00:00 19994330.275602977723 27869999.999975696206 262864330.275574952364 1 60417.982587139 2024-04-17T23:34:55.528769+00:00 19994330.275793053210 27869999.999979011714 262864330.275768369436 1 60417.982598688 2024-04-17T23:34:56.526637+00:00 19994330.275811944157 27869999.999983556569 262864330.275791794062 1 60417.982610535 2024-04-17T23:34:57.550195+00:00 19994330.275792784989 27870000.000039421022 262864330.275828510523 1 60417.982621801 2024-04-17T23:34:58.523569+00:00 19994330.275717899203 27869999.999985575676 262864330.275699794292 1 60417.982633353 2024-04-17T23:34:59.521726+00:00 19994330.275823403150 27870000.000000927597 262864330.275820642710 1 60417.982644944 2024-04-17T23:35:00.523209+00:00 19994330.275707878172 27869999.999995108694 262864330.275699287653 1 60417.982656787 2024-04-17T23:35:01.546357+00:00 19994330.275756482035 27869999.999984364957 262864330.275737136602 1 60417.982668209 2024-04-17T23:35:02.533302+00:00 19994330.275846250355 27869999.999997671694 262864330.275840222836 1 60417.982679708 2024-04-17T23:35:03.526799+00:00 19994330.275877173990 27869999.999982703477 262864330.275856196880 1 60417.982691376 2024-04-17T23:35:04.534916+00:00 19994330.275778662413 27869999.999988123775 262864330.275763094425 1 60417.982702779 2024-04-17T23:35:05.520095+00:00 19994330.275556124747 27869999.999995227903 262864330.275547653437 1 60417.982714362 2024-04-17T23:35:06.520841+00:00 19994330.275713872164 27870000.000010099262 262864330.275720268488 1 60417.982726002 2024-04-17T23:35:07.526546+00:00 19994330.275555610657 27870000.000007737428 262864330.275559663773 1 60417.982737551 2024-04-17T23:35:08.524388+00:00 19994330.275635868311 27869999.999989010394 262864330.275621175766 1 60417.982749075 2024-04-17T23:35:09.520049+00:00 19994330.275696683675 27870000.000059124082 262864330.275752127171 1 60417.982760706 2024-04-17T23:35:10.524985+00:00 19994330.275765419006 27869999.999926466495 262864330.275688201189 1 60417.982772276 2024-04-17T23:35:11.524637+00:00 19994330.275798086077 27869999.999994158745 262864330.275788545609 1 60417.982783880 2024-04-17T23:35:12.527262+00:00 19994330.275738339871 27870000.000029888004 262864330.275764524937 1 60417.982795396 2024-04-17T23:35:13.522240+00:00 19994330.275833491236 27869999.999980930239 262864330.275810718536 1 60417.982806959 2024-04-17T23:35:14.521281+00:00 19994330.275769963861 27870000.000005818903 262864330.275772094727 1 60417.982818528 2024-04-17T23:35:15.520820+00:00 19994330.275878954679 27870000.000007625669 262864330.275882899761 1 60417.982830187 2024-04-17T23:35:16.528191+00:00 19994330.275602024049 27869999.999980270863 262864330.275578588247 1 60417.982841671 2024-04-17T23:35:17.520383+00:00 19994330.275799933821 27870000.000029645860 262864330.275825887918 1 60417.982853239 2024-04-17T23:35:18.519905+00:00 19994330.275638330728 27869999.999976463616 262864330.275611102581 1 60417.982864852 2024-04-17T23:35:19.523205+00:00 19994330.275761626661 27869999.999973110855 262864330.275731056929 1 60417.982876427 2024-04-17T23:35:20.523281+00:00 19994330.275512922555 27870000.000026974827 262864330.275536209345 1 60417.982887986 2024-04-17T23:35:21.521953+00:00 19994330.275821555406 27870000.000020861626 262864330.275838732719 1 60417.982899554 2024-04-17T23:35:22.521446+00:00 19994330.275705307722 27869999.999973788857 262864330.275675386190 1 60417.982911197 2024-04-17T23:35:23.527448+00:00 19994330.275719359517 27870000.000032242388 262864330.275747895241 1 60417.982922715 2024-04-17T23:35:24.522537+00:00 19994330.275903854519 27870000.000039033592 262864330.275939196348 1 60417.982934273 2024-04-17T23:35:25.521213+00:00 19994330.275764867663 27869999.999977543950 262864330.275738716125 1 60417.982945908 2024-04-17T23:35:26.526419+00:00 19994330.275773294270 27870000.000044822693 262864330.275814414024 1 60417.982957458 2024-04-17T23:35:27.524385+00:00 19994330.275772601366 27870000.000039745122 262864330.275808662176 1 60417.982969000 2024-04-17T23:35:28.521557+00:00 19994330.275769729167 27869999.999977994710 262864330.275744050741 1 60417.982980590 2024-04-17T23:35:29.522974+00:00 19994330.275638747960 27869999.999994125217 262864330.275629192591 1 60417.982992168 2024-04-17T23:35:30.523282+00:00 19994330.275724351406 27869999.999992597848 262864330.275713264942 1 60417.983003746 2024-04-17T23:35:31.523643+00:00 19994330.275791220367 27869999.999988153577 262864330.275775671005 1 60417.983015324 2024-04-17T23:35:32.523989+00:00 19994330.275646381080 27869999.999984413385 262864330.275627106428 1 60417.983026864 2024-04-17T23:35:33.521002+00:00 19994330.275727890432 27869999.999992530793 262864330.275716722012 1 60417.983038444 2024-04-17T23:35:34.521573+00:00 19994330.275464199483 27869999.999976485968 262864330.275436997414 1 60417.983050083 2024-04-17T23:35:35.527196+00:00 19994330.275648314506 27869999.999976914376 262864330.275621533394 1 60417.983061563 2024-04-17T23:35:36.519083+00:00 19994330.275878224522 27870000.000018101186 262864330.275892615318 1 60417.983073153 2024-04-17T23:35:37.520416+00:00 19994330.275739938021 27870000.000012457371 262864330.275748699903 1 60417.983084712 2024-04-17T23:35:38.519101+00:00 19994330.275721829385 27869999.999987822026 262864330.275705933571 1 60417.983096316 2024-04-17T23:35:39.521696+00:00 19994330.275818299502 27870000.000003609806 262864330.275818198919 1 60417.983107873 2024-04-17T23:35:40.520259+00:00 19994330.275707483292 27870000.000015769154 262864330.275719553232 1 60417.983119465 2024-04-17T23:35:41.521806+00:00 19994330.275810893625 27870000.000018332154 262864330.275825530291 1 60417.983131032 2024-04-17T23:35:42.521113+00:00 19994330.275695253164 27869999.999978549778 262864330.275670111179 1 60417.983142614 2024-04-17T23:35:43.521874+00:00 19994330.275803714991 27870000.000034715980 262864330.275834739208 1 60417.983154337 2024-04-17T23:35:44.534697+00:00 19994330.275667741895 27869999.999976664782 262864330.275640726089 1 60417.983165857 2024-04-17T23:35:45.530063+00:00 19994330.275858804584 27870000.000036627054 262864330.275891721249 1 60417.983177374 2024-04-17T23:35:46.525099+00:00 19994330.275591772050 27870000.000003259629 262864330.275591313839 1 60417.983188899 2024-04-17T23:35:47.520904+00:00 19994330.275770261884 27869999.999994818121 262864330.275761365891 1 60417.983200496 2024-04-17T23:35:48.522856+00:00 19994330.276082094759 27870000.000000242144 262864330.276078641415 1 60417.983212267 2024-04-17T23:35:49.539887+00:00 19994330.275728177279 27870000.000010289252 262864330.275734752417 1 60417.983223656 2024-04-17T23:35:50.523906+00:00 19994330.275547683239 27870000.000014126301 262864330.275558114052 1 60417.983235251 2024-04-17T23:35:51.525713+00:00 19994330.275767590851 27870000.000022631139 262864330.275786519051 1 60417.983246981 2024-04-17T23:35:52.539161+00:00 19994330.275650478899 27870000.000034425408 262864330.275681197643 1 60417.983258502 2024-04-17T23:35:53.534527+00:00 19994330.275572303683 27869999.999993532896 262864330.275562137365 1 60417.983270144 2024-04-17T23:35:54.540449+00:00 19994330.275896742940 27870000.000005263835 262864330.275898337364 1 60417.983281564 2024-04-17T23:35:55.527111+00:00 19994330.275807742029 27869999.999975375831 262864330.275779426098 1 60417.983293197 2024-04-17T23:35:56.532245+00:00 19994330.275633405894 27869999.999980479479 262864330.275610178709 1 60417.983304919 2024-04-17T23:35:57.544998+00:00 19994330.275597214699 27870000.000032793730 262864330.275626301765 1 60417.983316336 2024-04-17T23:35:58.531416+00:00 19994330.275910317898 27870000.000001493841 262864330.275908112526 1 60417.983327863 2024-04-17T23:35:59.527397+00:00 19994330.275457788259 27869999.999982185662 262864330.275436282158 1 60417.983339574 2024-04-17T23:36:00.539218+00:00 19994330.275718655437 27870000.000031869859 262864330.275746822357 1 60417.983351178 2024-04-17T23:36:01.541744+00:00 19994330.275891698897 27870000.000050339848 262864330.275938332081 1 60417.983362663 2024-04-17T23:36:02.534086+00:00 19994330.275584083050 27869999.999959100038 262864330.275539487600 1 60417.983374179 2024-04-17T23:36:03.529110+00:00 19994330.275847364217 27869999.999997489154 262864330.275841176510 1 60417.983385850 2024-04-17T23:36:04.537451+00:00 19994330.275616958737 27869999.999968964607 262864330.275582253933 1 60417.983397313 2024-04-17T23:36:05.527845+00:00 19994330.275692943484 27870000.000030811876 262864330.275720059872 1 60417.983408925 2024-04-17T23:36:06.531082+00:00 19994330.275678537786 27869999.999987851828 262864330.275662690401 1 60417.983420535 2024-04-17T23:36:07.534267+00:00 19994330.275624841452 27869999.999987728894 262864330.275608867407 1 60417.983432034 2024-04-17T23:36:08.527723+00:00 19994330.275626670569 27870000.000026572496 262864330.275649547577 1 60417.983443605 2024-04-17T23:36:09.527460+00:00 19994330.275654755533 27870000.000021431595 262864330.275672495365 1 60417.983455217 2024-04-17T23:36:10.530685+00:00 19994330.275630656630 27869999.999989021569 262864330.275615990162 1 60417.983466833 2024-04-17T23:36:11.534402+00:00 19994330.275931343436 27869999.999960668385 262864330.275888323784 1 60417.983478356 2024-04-17T23:36:12.529961+00:00 19994330.275835324079 27870000.000032231212 262864330.275863885880 1 60417.983489927 2024-04-17T23:36:13.529684+00:00 19994330.275874380022 27869999.999970559031 262864330.275841236115 1 60417.983501513 2024-04-17T23:36:14.530666+00:00 19994330.275596272200 27869999.999956112355 262864330.275548666716 1 60417.983513076 2024-04-17T23:36:15.529769+00:00 19994330.275849048048 27870000.000035665929 262864330.275881022215 1 60417.983524540 2024-04-17T23:36:16.520276+00:00 19994330.275779828429 27870000.000018406659 262864330.275794565678 1 60417.983536140 2024-04-17T23:36:17.522450+00:00 19994330.275582905859 27869999.999975468963 262864330.275554686785 1 60417.983547879 2024-04-17T23:36:18.536785+00:00 19994330.275869749486 27870000.000002268702 262864330.275868326426 1 60417.983559525 2024-04-17T23:36:19.542909+00:00 19994330.275741428137 27869999.999998241663 262864330.275735974312 1 60417.983570950 2024-04-17T23:36:20.530101+00:00 19994330.275567639619 27869999.999975387007 262864330.275539338589 1 60417.983582566 2024-04-17T23:36:21.533686+00:00 19994330.275474376976 27869999.999999195337 262864330.275469869375 1 60417.983594017 2024-04-17T23:36:22.523033+00:00 19994330.275646094233 27870000.000037483871 262864330.275679886341 1 60417.983605716 2024-04-17T23:36:23.533898+00:00 19994330.275881912559 27869999.999997608364 262864330.275875836611 1 60417.983617608 2024-04-17T23:36:24.561388+00:00 19994330.275694265962 27869999.999987725168 262864330.275678277016 1 60417.983628824 2024-04-17T23:36:25.530425+00:00 19994330.275928772986 27869999.999970637262 262864330.275895714760 1 60417.983640470 2024-04-17T23:36:26.536620+00:00 19994330.275475688279 27870000.000037085265 262864330.275509059429 1 60417.983651922 2024-04-17T23:36:27.526068+00:00 19994330.275919985026 27870000.000008072704 262864330.275924354792 1 60417.983663579 2024-04-17T23:36:28.533165+00:00 19994330.275570910424 27869999.999970771372 262864330.275537967682 1 60417.983675424 2024-04-17T23:36:29.556677+00:00 19994330.275860231370 27869999.999965324998 262864330.275821834803 1 60417.983686634 2024-04-17T23:36:30.525208+00:00 19994330.275934576988 27869999.999983422458 262864330.275914311409 1 60417.983698198 2024-04-17T23:36:31.524309+00:00 19994330.275680284947 27870000.000008501112 262864330.275685071945 1 60417.983709777 2024-04-17T23:36:32.524699+00:00 19994330.275821290910 27869999.999981459230 262864330.275799065828 1 60417.983721404 2024-04-17T23:36:33.529338+00:00 19994330.275688745081 27870000.000012345612 262864330.275697380304 1 60417.983732921 2024-04-17T23:36:34.524353+00:00 19994330.275625344366 27870000.000006102026 262864330.275627762079 1 60417.983744536 2024-04-17T23:36:35.527875+00:00 19994330.275608379394 27869999.999962348491 262864330.275567054749 1 60417.983756032 2024-04-17T23:36:36.521162+00:00 19994330.276034086943 27869999.999980635941 262864330.276011019945 1 60417.983767628 2024-04-17T23:36:37.523037+00:00 19994330.275670181960 27869999.999993011355 262864330.275659501553 1 60417.983779235 2024-04-17T23:36:38.525877+00:00 19994330.275753624737 27870000.000009592623 262864330.275759518147 1 60417.983790822 2024-04-17T23:36:39.527074+00:00 19994330.275833465159 27870000.000011451542 262864330.275841206312 1 60417.983802537 2024-04-17T23:36:40.539207+00:00 19994330.275706484914 27870000.000024478883 262864330.275727272034 1 60417.983813931 2024-04-17T23:36:41.523619+00:00 19994330.275673553348 27869999.999977521598 262864330.275647401810 1 60417.983825549 2024-04-17T23:36:42.527473+00:00 19994330.275752130896 27869999.999979052693 262864330.275727480650 1 60417.983837101 2024-04-17T23:36:43.525521+00:00 19994330.275881409645 27870000.000027395785 262864330.275905102491 1 60417.983848637 2024-04-17T23:36:44.522250+00:00 19994330.275680199265 27870000.000003214926 262864330.275679707527 1 60417.983860260 2024-04-17T23:36:45.526444+00:00 19994330.275958783925 27870000.000007368624 262864330.275962442160 1 60417.983871832 2024-04-17T23:36:46.526332+00:00 19994330.275631707162 27869999.999971672893 262864330.275599688292 1 60417.983883386 2024-04-17T23:36:47.524615+00:00 19994330.275735814124 27869999.999994590878 262864330.275726705790 1 60417.983895048 2024-04-17T23:36:48.532156+00:00 19994330.275652181357 27869999.999997962266 262864330.275646448135 1 60417.983906553 2024-04-17T23:36:49.526201+00:00 19994330.275785002857 27869999.999992337078 262864330.275773644447 1 60417.983918099 2024-04-17T23:36:50.523734+00:00 19994330.275584161282 27869999.999981753528 262864330.275562226772 1 60417.983929733 2024-04-17T23:36:51.528914+00:00 19994330.275784965605 27870000.000014185905 262864330.275795459747 1 60417.983941224 2024-04-17T23:36:52.521779+00:00 19994330.275764811784 27869999.999985352159 262864330.275746464729 1 60417.983952854 2024-04-17T23:36:53.526609+00:00 19994330.275666035712 27869999.999970458448 262864330.275632798672 1 60417.983964379 2024-04-17T23:36:54.522393+00:00 19994330.275884252042 27870000.000021044165 262864330.275901585817 1 60417.983975973 2024-04-17T23:36:55.524050+00:00 19994330.275594387203 27870000.000001125038 262864330.275591820478 1 60417.983987550 2024-04-17T23:36:56.524359+00:00 19994330.275756768882 27870000.000024482608 262864330.275777578354 1 60417.983999064 2024-04-17T23:36:57.519132+00:00 19994330.275755155832 27869999.999976988882 262864330.275728464127 1 60417.984010651 2024-04-17T23:36:58.520220+00:00 19994330.275602832437 27869999.999982703477 262864330.275581836700 1 60417.984022224 2024-04-17T23:36:59.520160+00:00 19994330.275885827839 27870000.000036571175 262864330.275918692350 1 60417.984033784 2024-04-17T23:37:00.518926+00:00 19994330.275774117559 27870000.000020325184 262864330.275790750980 1 60417.984045618 2024-04-17T23:37:01.541394+00:00 19994330.275644052774 27870000.000000160187 262864330.275640517473 1 60417.984057008 2024-04-17T23:37:02.525476+00:00 19994330.275693688542 27870000.000019971281 262864330.275709956884 1 60417.984068530 2024-04-17T23:37:03.520957+00:00 19994330.275786653161 27869999.999987617135 262864330.275770545006 1 60417.984080131 2024-04-17T23:37:04.523306+00:00 19994330.275881391019 27870000.000006303191 262864330.275884002447 1 60417.984091732 2024-04-17T23:37:05.525627+00:00 19994330.275781806558 27870000.000010821968 262864330.275788933039 1 60417.984103316 2024-04-17T23:37:06.526464+00:00 19994330.275701776147 27869999.999981485307 262864330.275679588318 1 60417.984114877 2024-04-17T23:37:07.525413+00:00 19994330.275849170983 27869999.999983377755 262864330.275828838348 1 60417.984126406 2024-04-17T23:37:08.521487+00:00 19994330.275711003691 27870000.000019285828 262864330.275726586580 1 60417.984137972 2024-04-17T23:37:09.520824+00:00 19994330.275648891926 27870000.000030148774 262864330.275675356388 1 60417.984149563 2024-04-17T23:37:10.522228+00:00 19994330.275574397296 27869999.999983940274 262864330.275554627180 1 60417.984161150 2024-04-17T23:37:11.523338+00:00 19994330.275782920420 27869999.999974023551 262864330.275753229856 1 60417.984172755 2024-04-17T23:37:12.526026+00:00 19994330.275747805834 27869999.999982014298 262864330.275726109743 1 60417.984184293 2024-04-17T23:37:13.522901+00:00 19994330.276014503092 27870000.000011518598 262864330.276022315025 1 60417.984195868 2024-04-17T23:37:14.523030+00:00 19994330.275761432946 27870000.000001426786 262864330.275759160519 1 60417.984207421 2024-04-17T23:37:15.521192+00:00 19994330.275811467320 27869999.999999932945 262864330.275807708502 1 60417.984219011 2024-04-17T23:37:16.522586+00:00 19994330.275715686381 27870000.000040479004 262864330.275752454996 1 60417.984230608 2024-04-17T23:37:17.524525+00:00 19994330.275555521250 27869999.999966118485 262864330.275517940521 1 60417.984242180 2024-04-17T23:37:18.524348+00:00 19994330.275547560304 27869999.999985698611 262864330.275529563427 1 60417.984253719 2024-04-17T23:37:19.521351+00:00 19994330.275638785213 27869999.999983005226 262864330.275618106127 1 60417.984265310 2024-04-17T23:37:20.522814+00:00 19994330.275839135051 27870000.000005342066 262864330.275840759277 1 60417.984276867 2024-04-17T23:37:21.521350+00:00 19994330.275810252875 27869999.999976314604 262864330.275782853365 1 60417.984288440 2024-04-17T23:37:22.521183+00:00 19994330.275879222900 27870000.000050384551 262864330.275925934315 1 60417.984300013 2024-04-17T23:37:23.521141+00:00 19994330.275576680899 27869999.999946441501 262864330.275519430637 1 60417.984311622 2024-04-17T23:37:24.524125+00:00 19994330.275597624481 27869999.999993678182 262864330.275587618351 1 60417.984323133 2024-04-17T23:37:25.518727+00:00 19994330.275614783168 27869999.999966558069 262864330.275577664375 1 60417.984334721 2024-04-17T23:37:26.519910+00:00 19994330.275745723397 27870000.000020898879 262864330.275762915611 1 60417.984346299 2024-04-17T23:37:27.520207+00:00 19994330.275998372585 27870000.000025250018 262864330.276019930840 1 60417.984357906 2024-04-17T23:37:28.523053+00:00 19994330.275813374668 27869999.999987795949 262864330.275797456503 1 60417.984369446 2024-04-17T23:37:29.520131+00:00 19994330.275627050549 27869999.999972954392 262864330.275596290827 1 60417.984381007 2024-04-17T23:37:30.518998+00:00 19994330.275747735053 27869999.999997414649 262864330.275741457939 1 60417.984392596 2024-04-17T23:37:31.520278+00:00 19994330.275607086718 27869999.999988414347 262864330.275591790676 1 60417.984404240 2024-04-17T23:37:32.526370+00:00 19994330.275666303933 27870000.000002328306 262864330.275664925575 1 60417.984415794 2024-04-17T23:37:33.524626+00:00 19994330.275647509843 27870000.000019293278 262864330.275663107634 1 60417.984427318 2024-04-17T23:37:34.520245+00:00 19994330.275609988719 27869999.999965481460 262864330.275571793318 1 60417.984438966 2024-04-17T23:37:35.526634+00:00 19994330.275905098766 27870000.000035401434 262864330.275936812162 1 60417.984450496 2024-04-17T23:37:36.522817+00:00 19994330.275499839336 27869999.999984730035 262864330.275480896235 1 60417.984462104 2024-04-17T23:37:37.525756+00:00 19994330.275743730366 27870000.000004187226 262864330.275744199753 1 60417.984473628 2024-04-17T23:37:38.521494+00:00 19994330.275736950338 27869999.999969337136 262864330.275702595711 1 60417.984485214 2024-04-17T23:37:39.522483+00:00 19994330.275765877217 27869999.999998033047 262864330.275760203600 1 60417.984496775 2024-04-17T23:37:40.521332+00:00 19994330.275585476309 27870000.000004731119 262864330.275586515665 1 60417.984508347 2024-04-17T23:37:41.521200+00:00 19994330.275568619370 27869999.999980788678 262864330.275545716286 1 60417.984519987 2024-04-17T23:37:42.526874+00:00 19994330.275807637721 27869999.999997857958 262864330.275801807642 1 60417.984531485 2024-04-17T23:37:43.520351+00:00 19994330.275764994323 27870000.000017073005 262864330.275778383017 1 60417.984543062 2024-04-17T23:37:44.520516+00:00 19994330.275794576854 27869999.999963562936 262864330.275754421949 1 60417.984554651 2024-04-17T23:37:45.521864+00:00 19994330.275718785822 27869999.999995261431 262864330.275710344315 1 60417.984566288 2024-04-17T23:37:46.527240+00:00 19994330.275661848485 27870000.000032253563 262864330.275690406561 1 60417.984577797 2024-04-17T23:37:47.521707+00:00 19994330.275840040296 27870000.000034481287 262864330.275870829821 1 60417.984589370 2024-04-17T23:37:48.521587+00:00 19994330.275658652186 27869999.999935563654 262864330.275590538979 1 60417.984600945 2024-04-17T23:37:49.521665+00:00 19994330.275645837188 27870000.000033229589 262864330.275675356388 1 60417.984612594 2024-04-17T23:37:50.528132+00:00 19994330.275620110333 27870000.000010091811 262864330.275626510382 1 60417.984624139 2024-04-17T23:37:51.525598+00:00 19994330.275617342442 27870000.000000715256 262864330.275614351034 1 60417.984635654 2024-04-17T23:37:52.520541+00:00 19994330.275681883097 27869999.999999530613 262864330.275677710772 1 60417.984647270 2024-04-17T23:37:53.524172+00:00 19994330.275756727904 27870000.000057600439 262864330.275810629129 1 60417.984658809 2024-04-17T23:37:54.521118+00:00 19994330.275843720883 27869999.999974589795 262864330.275814592838 1 60417.984670370 2024-04-17T23:37:55.519936+00:00 19994330.275842387229 27870000.000043075532 262864330.275881767273 1 60417.984681943 2024-04-17T23:37:56.519860+00:00 19994330.275790899992 27869999.999970853329 262864330.275758057833 1 60417.984693551 2024-04-17T23:37:57.522809+00:00 19994330.276067730039 27870000.000039357692 262864330.276103407145 1 60417.984705107 2024-04-17T23:37:58.521266+00:00 19994330.275685455650 27870000.000037632883 262864330.275719404221 1 60417.984716667 2024-04-17T23:37:59.520017+00:00 19994330.275836676359 27869999.999944608659 262864330.275777578354 1 60417.984728249 2024-04-17T23:38:00.520743+00:00 19994330.275619458407 27870000.000010177493 262864330.275625944138 1 60417.984739820 2024-04-17T23:38:01.520429+00:00 19994330.275834299624 27870000.000015370548 262864330.275845974684 1 60417.984751497 2024-04-17T23:38:02.529324+00:00 19994330.275804236531 27870000.000010766089 262864330.275811314583 1 60417.984763011 2024-04-17T23:38:03.524167+00:00 19994330.275846987963 27869999.999997071922 262864330.275840371847 1 60417.984774625 2024-04-17T23:38:04.527593+00:00 19994330.275541026145 27870000.000036846846 262864330.275574177504 1 60417.984786191 2024-04-17T23:38:05.526863+00:00 19994330.275869820267 27870000.000049795955 262864330.275915920734 1 60417.984797792 2024-04-17T23:38:06.529207+00:00 19994330.275638703257 27869999.999982550740 262864330.275617539883 1 60417.984809359 2024-04-17T23:38:07.528625+00:00 19994330.275719918311 27870000.000051748008 262864330.275767952204 1 60417.984820903 2024-04-17T23:38:08.526055+00:00 19994330.275637317449 27869999.999974504113 262864330.275608122349 1 60417.984832543 2024-04-17T23:38:09.531694+00:00 19994330.275923941284 27870000.000041078776 262864330.275961309671 1 60417.984844123 2024-04-17T23:38:10.532234+00:00 19994330.275645166636 27869999.999983884394 262864330.275625348091 1 60417.984855583 2024-04-17T23:38:11.522416+00:00 19994330.275798808783 27870000.000020533800 262864330.275815635920 1 60417.984867347 2024-04-17T23:38:12.538780+00:00 19994330.275644175708 27870000.000001162291 262864330.275641649961 1 60417.984878785 2024-04-17T23:38:13.527007+00:00 19994330.275559779257 27869999.999998237938 262864330.275554329157 1 60417.984890293 2024-04-17T23:38:14.521327+00:00 19994330.275782771409 27870000.000005580485 262864330.275784641504 1 60417.984902041 2024-04-17T23:38:15.536296+00:00 19994330.275829955935 27869999.999981332570 262864330.275807619095 1 60417.984913790 2024-04-17T23:38:16.551426+00:00 19994330.275692734867 27870000.000030059367 262864330.275719106197 1 60417.984925066 2024-04-17T23:38:17.525678+00:00 19994330.275683518499 27869999.999985024333 262864330.275664865971 1 60417.984936601 2024-04-17T23:38:18.522328+00:00 19994330.275681275874 27869999.999971561134 262864330.275649160147 1 60417.984948524 2024-04-17T23:38:19.552476+00:00 19994330.275783777237 27870000.000005669892 262864330.275785744190 1 60417.984959761 2024-04-17T23:38:20.523372+00:00 19994330.275341168046 27869999.999990940094 262864330.275328397751 1 60417.984971314 2024-04-17T23:38:21.521531+00:00 19994330.275657515973 27869999.999976258725 262864330.275630056858 1 60417.984982899 2024-04-17T23:38:22.522526+00:00 19994330.275573056191 27869999.999990202487 262864330.275559544563 1 60417.984994437 2024-04-17T23:38:23.519326+00:00 19994330.275753818452 27870000.000017698854 262864330.275767832994 1 60417.985006026 2024-04-17T23:38:24.520691+00:00 19994330.275736968964 27870000.000000599772 262864330.275733858347 1 60417.985017602 2024-04-17T23:38:25.520860+00:00 19994330.275885391980 27870000.000016164035 262864330.275897860527 1 60417.985029171 2024-04-17T23:38:26.520381+00:00 19994330.275806389749 27869999.999973908067 262864330.275776594877 1 60417.985040758 2024-04-17T23:38:27.521501+00:00 19994330.275649715215 27869999.999974444509 262864330.275620460510 1 60417.985052352 2024-04-17T23:38:28.523209+00:00 19994330.275744374841 27869999.999978322536 262864330.275719016790 1 60417.985063896 2024-04-17T23:38:29.520559+00:00 19994330.275773193687 27870000.000088375062 262864330.275857865810 1 60417.985075557 2024-04-17T23:38:30.528098+00:00 19994330.275486622006 27869999.999942474067 262864330.275425404310 1 60417.985087152 2024-04-17T23:38:31.529952+00:00 19994330.275832794607 27870000.000038735569 262864330.275867849588 1 60417.985098626 2024-04-17T23:38:32.521258+00:00 19994330.275607276708 27869999.999988120049 262864330.275591701269 1 60417.985110198 2024-04-17T23:38:33.521096+00:00 19994330.275879744440 27869999.999972451478 262864330.275848507881 1 60417.985121766 2024-04-17T23:38:34.520558+00:00 19994330.276013676077 27869999.999992478639 262864330.276002466679 1 60417.985133354 2024-04-17T23:38:35.521805+00:00 19994330.275614462793 27870000.000002294779 262864330.275613069534 1 60417.985144924 2024-04-17T23:38:36.521485+00:00 19994330.275775596499 27869999.999978721142 262864330.275750637054 1 60417.985156502 2024-04-17T23:38:37.521717+00:00 19994330.275571100414 27869999.999945525080 262864330.275512933731 1 60417.985168131 2024-04-17T23:38:38.526497+00:00 19994330.275930408388 27870000.000021569431 262864330.275948286057 1 60417.985179647 2024-04-17T23:38:39.521468+00:00 19994330.275678109378 27870000.000024396926 262864330.275698810816 1 60417.985191244 2024-04-17T23:38:40.523501+00:00 19994330.275804825127 27870000.000007875264 262864330.275808990002 1 60417.985202867 2024-04-17T23:38:41.527656+00:00 19994330.275404568762 27870000.000015836209 262864330.275416702032 1 60417.985214473 2024-04-17T23:38:42.530491+00:00 19994330.275901887566 27869999.999984078109 262864330.275882273912 1 60417.985225974 2024-04-17T23:38:43.524120+00:00 19994330.275695148855 27869999.999994315207 262864330.275685757399 1 60417.985237538 2024-04-17T23:38:44.523274+00:00 19994330.275552172214 27869999.999998517334 262864330.275546997786 1 60417.985249156 2024-04-17T23:38:45.527059+00:00 19994330.275637205690 27869999.999966155738 262864330.275599658489 1 60417.985260682 2024-04-17T23:38:46.522949+00:00 19994330.275759775192 27869999.999967440963 262864330.275723546743 1 60417.985272311 2024-04-17T23:38:47.527630+00:00 19994330.275620181113 27870000.000046163797 262864330.275662660599 1 60417.985283827 2024-04-17T23:38:48.522698+00:00 19994330.275768205523 27869999.999996300787 262864330.275760829449 1 60417.985295427 2024-04-17T23:38:49.524883+00:00 19994330.275747399777 27869999.999984882772 262864330.275728583336 1 60417.985306946 2024-04-17T23:38:50.520099+00:00 19994330.275590177625 27869999.999978531152 262864330.275565028191 1 60417.985318529 2024-04-17T23:38:51.520889+00:00 19994330.275817409158 27869999.999966137111 262864330.275779843330 1 60417.985330085 2024-04-17T23:38:52.519392+00:00 19994330.275739353150 27869999.999928846955 262864330.275664478540 1 60417.985341667 2024-04-17T23:38:53.520004+00:00 19994330.275759857148 27870000.000020511448 262864330.275776654482 1 60417.985353245 2024-04-17T23:38:54.520367+00:00 19994330.275726635009 27870000.000012960285 262864330.275735914707 1 60417.985364833 2024-04-17T23:38:55.521606+00:00 19994330.275813233107 27869999.999956659973 262864330.275766193867 1 60417.985376394 2024-04-17T23:38:56.520478+00:00 19994330.275765527040 27869999.999983217567 262864330.275745064020 1 60417.985387961 2024-04-17T23:38:57.519843+00:00 19994330.275729104877 27869999.999989613891 262864330.275715053082 1 60417.985399557 2024-04-17T23:38:58.521751+00:00 19994330.275622669607 27869999.999999728054 262864330.275618702173 1 60417.985411125 2024-04-17T23:38:59.521199+00:00 19994330.275572124869 27870000.000029236078 262864330.275597661734 1 60417.985422682 2024-04-17T23:39:00.519693+00:00 19994330.275709468871 27869999.999963779002 262864330.275669574738 1 60417.985434258 2024-04-17T23:39:01.519917+00:00 19994330.275670006871 27869999.999999355525 262864330.275665640831 1 60417.985445887 2024-04-17T23:39:02.524633+00:00 19994330.275673687458 27869999.999997381121 262864330.275667369366 1 60417.985457465 2024-04-17T23:39:03.524999+00:00 19994330.275962024927 27870000.000009451061 262864330.275967776775 1 60417.985469064 2024-04-17T23:39:04.527158+00:00 19994330.275695696473 27870000.000010002404 262864330.275701999664 1 60417.985480688 2024-04-17T23:39:05.531441+00:00 19994330.275645174086 27869999.999985724688 262864330.275627195835 1 60417.985492218 2024-04-17T23:39:06.527653+00:00 19994330.275755356997 27870000.000042982399 262864330.275794625282 1 60417.985503733 2024-04-17T23:39:07.522529+00:00 19994330.275632031262 27869999.999942682683 262864330.275571018457 1 60417.985515328 2024-04-17T23:39:08.524306+00:00 19994330.275760300457 27869999.999997336417 262864330.275753945112 1 60417.985526992 2024-04-17T23:39:09.532122+00:00 19994330.275590572506 27869999.999972458929 262864330.275559335947 1 60417.985538563 2024-04-17T23:39:10.531866+00:00 19994330.275807105005 27870000.000012803823 262864330.275816231966 1 60417.985550150 2024-04-17T23:39:11.532943+00:00 19994330.275638367981 27870000.000008586794 262864330.275643259287 1 60417.985561776 2024-04-17T23:39:12.537421+00:00 19994330.275771010667 27869999.999986391515 262864330.275753706694 1 60417.985573231 2024-04-17T23:39:13.527194+00:00 19994330.275773353875 27869999.999983306974 262864330.275752961636 1 60417.985584747 2024-04-17T23:39:14.522147+00:00 19994330.275592029095 27869999.999998379499 262864330.275586724281 1 60417.985596312 2024-04-17T23:39:15.521371+00:00 19994330.275851562619 27869999.999983921647 262864330.275831758976 1 60417.985607979 2024-04-17T23:39:16.529351+00:00 19994330.275713220239 27870000.000038843602 262864330.275748372078 1 60417.985619478 2024-04-17T23:39:17.522892+00:00 19994330.275941617787 27870000.000010259449 262864330.275948166847 1 60417.985631085 2024-04-17T23:39:18.525732+00:00 19994330.275712646544 27870000.000026300550 262864330.275735229254 1 60417.985642673 2024-04-17T23:39:19.526969+00:00 19994330.275888666511 27870000.000011023134 262864330.275896012783 1 60417.985654183 2024-04-17T23:39:20.521414+00:00 19994330.275648638606 27870000.000015109777 262864330.275660037994 1 60417.985665800 2024-04-17T23:39:21.525071+00:00 19994330.275615599006 27869999.999980840832 262864330.275592744350 1 60417.985677331 2024-04-17T23:39:22.521375+00:00 19994330.275742553174 27869999.999996613711 262864330.275735467672 1 60417.985688883 2024-04-17T23:39:23.519523+00:00 19994330.275818780065 27869999.999995399266 262864330.275810480118 1 60417.985700504 2024-04-17T23:39:24.523590+00:00 19994330.275886304677 27870000.000032447278 262864330.275915056467 1 60417.985712044 2024-04-17T23:39:25.520644+00:00 19994330.275596734136 27870000.000025391579 262864330.275618433952 1 60417.985723616 2024-04-17T23:39:26.520432+00:00 19994330.275731898844 27869999.999978609383 262864330.275706797838 1 60417.985735241 2024-04-17T23:39:27.524840+00:00 19994330.275644198060 27869999.999941781163 262864330.275582253933 1 60417.985746809 2024-04-17T23:39:28.524303+00:00 19994330.275841526687 27870000.000017378479 262864330.275855213404 1 60417.985758389 2024-04-17T23:39:29.524838+00:00 19994330.275645498186 27870000.000031009316 262864330.275672793388 1 60417.985769931 2024-04-17T23:39:30.522025+00:00 19994330.275875385851 27869999.999967910349 262864330.275839596987 1 60417.985781494 2024-04-17T23:39:31.521030+00:00 19994330.275909394026 27869999.999984312803 262864330.275890022516 1 60417.985793059 2024-04-17T23:39:32.520305+00:00 19994330.275652151555 27870000.000066161156 262864330.275714606047 1 60417.985804741 2024-04-17T23:39:33.529605+00:00 19994330.275455437601 27869999.999976925552 262864330.275428682566 1 60417.985816210 2024-04-17T23:39:34.520548+00:00 19994330.275916635990 27870000.000024881214 262864330.275937825441 1 60417.985827824 2024-04-17T23:39:35.523950+00:00 19994330.275746911764 27869999.999983072281 262864330.275726288557 1 60417.985839397 2024-04-17T23:39:36.523879+00:00 19994330.275594025850 27870000.000017318875 262864330.275607645512 1 60417.985850953 2024-04-17T23:39:37.522357+00:00 19994330.275678277016 27869999.999961011112 262864330.275635600090 1 60417.985862535 2024-04-17T23:39:38.523034+00:00 19994330.275772094727 27869999.999978736043 262864330.275747120380 1 60417.985874128 2024-04-17T23:39:39.524637+00:00 19994330.275852847844 27869999.999998219311 262864330.275847375393 1 60417.985885690 2024-04-17T23:39:40.523637+00:00 19994330.275979071856 27869999.999977450818 262864330.275952816010 1 60417.985897256 2024-04-17T23:39:41.522906+00:00 19994330.275633942336 27870000.000010885298 262864330.275641113520 1 60417.985908813 2024-04-17T23:39:42.521454+00:00 19994330.275694534183 27869999.999976228923 262864330.275667071342 1 60417.985920395 2024-04-17T23:39:43.522120+00:00 19994330.275631710887 27870000.000022970140 262864330.275650978088 1 60417.985931999 2024-04-17T23:39:44.524710+00:00 19994330.275846224278 27869999.999973867089 262864330.275816380978 1 60417.985943513 2024-04-17T23:39:45.519567+00:00 19994330.275913156569 27869999.999970197678 262864330.275879651308 1 60417.985955151 2024-04-17T23:39:46.525084+00:00 19994330.275813363492 27869999.999979741871 262864330.275789409876 1 60417.985966752 2024-04-17T23:39:47.527419+00:00 19994330.275616560131 27870000.000024039298 262864330.275636911392 1 60417.985978242 2024-04-17T23:39:48.520129+00:00 19994330.275805599988 27869999.999996263534 262864330.275798171759 1 60417.985989820 2024-04-17T23:39:49.520416+00:00 19994330.275867309421 27870000.000019453466 262864330.275883078575 1 60417.986001399 2024-04-17T23:39:50.520928+00:00 19994330.275799583644 27870000.000013001263 262864330.275808870792 1 60417.986012994 2024-04-17T23:39:51.522697+00:00 19994330.275777928531 27869999.999985978007 262864330.275760233402 1 60417.986024556 2024-04-17T23:39:52.521628+00:00 19994330.275816790760 27870000.000020343810 262864330.275833457708 1 60417.986036119 2024-04-17T23:39:53.520708+00:00 19994330.275828294456 27869999.999968886375 262864330.275793492794 1 60417.986047694 2024-04-17T23:39:54.520754+00:00 19994330.275671642274 27870000.000019878149 262864330.275687813759 1 60417.986059344 2024-04-17T23:39:55.527304+00:00 19994330.275486692786 27870000.000002563000 262864330.275485575199 1 60417.986070883 2024-04-17T23:39:56.524349+00:00 19994330.275789801031 27869999.999974563718 262864330.275760650635 1 60417.986082405 2024-04-17T23:39:57.519783+00:00 19994330.275783199817 27870000.000024180859 262864330.275803685188 1 60417.986093986 2024-04-17T23:39:58.520391+00:00 19994330.275890458375 27869999.999993503094 262864330.275880277157 1 60417.986105565 2024-04-17T23:39:59.520829+00:00 19994330.275945361704 27870000.000012360513 262864330.275954037905 1 60417.986117153 2024-04-17T23:40:00.522078+00:00 19994330.275581143796 27869999.999964371324 262864330.275541812181 1 60417.986129363 2024-04-17T23:40:01.576991+00:00 19994330.275855876505 27869999.999979157001 262864330.275831341743 1 60417.986140381 2024-04-17T23:40:02.528861+00:00 19994330.275830090046 27870000.000026699156 262864330.275853097439 1 60417.986151990 2024-04-17T23:40:03.531912+00:00 19994330.275617573410 27870000.000004474074 262864330.275618344545 1 60417.986163564 2024-04-17T23:40:04.531917+00:00 19994330.275672744960 27869999.999994654208 262864330.275663703680 1 60417.986175184 2024-04-17T23:40:05.535910+00:00 19994330.275854464620 27869999.999975759536 262864330.275826543570 1 60417.986186721 2024-04-17T23:40:06.532687+00:00 19994330.275882631540 27870000.000004742295 262864330.275883674622 1 60417.986198301 2024-04-17T23:40:07.533205+00:00 19994330.275477796793 27869999.999957948923 262864330.275432050228 1 60417.986209940 2024-04-17T23:40:08.538797+00:00 19994330.275891277939 27870000.000026468188 262864330.275914043188 1 60417.986221445 2024-04-17T23:40:09.532822+00:00 19994330.275606404990 27869999.999976664782 262864330.275579363108 1 60417.986232974 2024-04-17T23:40:10.528909+00:00 19994330.275565985590 27869999.999969359487 262864330.275531649590 1 60417.986244483 2024-04-17T23:40:11.523343+00:00 19994330.275793734938 27869999.999974358827 262864330.275764405727 1 60417.986256089 2024-04-17T23:40:12.526119+00:00 19994330.275939486921 27869999.999975349754 262864330.275911152363 1 60417.986267724 2024-04-17T23:40:13.531324+00:00 19994330.275820422918 27870000.000006623566 262864330.275823354721 1 60417.986279360 2024-04-17T23:40:14.536708+00:00 19994330.275904711336 27870000.000061862171 262864330.275962889194 1 60417.986290916 2024-04-17T23:40:15.535155+00:00 19994330.275485079736 27870000.000023458153 262864330.275504827499 1 60417.986302336 2024-04-17T23:40:16.521814+00:00 19994330.275710649788 27869999.999995548278 262864330.275702506304 1 60417.986313932 2024-04-17T23:40:17.523739+00:00 19994330.275864947587 27869999.999995045364 262864330.275856316090 1 60417.986325489 2024-04-17T23:40:18.522286+00:00 19994330.275732003152 27869999.999943688512 262864330.275671988726 1 60417.986337144 2024-04-17T23:40:19.529266+00:00 19994330.275900099427 27870000.000014688820 262864330.275911092758 1 60417.986348663 2024-04-17T23:40:20.524420+00:00 19994330.275488138199 27869999.999971479177 262864330.275455921888 1 60417.986360226 2024-04-17T23:40:21.523540+00:00 19994330.275781162083 27869999.999956008047 262864330.275733470917 1 60417.986371822 2024-04-17T23:40:22.525446+00:00 19994330.275792960078 27870000.000059064478 262864330.275848329067 1 60417.986383369 2024-04-17T23:40:23.523081+00:00 19994330.275759045035 27869999.999991089106 262864330.275746434927 1 60417.986394979 2024-04-17T23:40:24.526164+00:00 19994330.275825623423 27870000.000008899719 262864330.275830835104 1 60417.986406488 2024-04-17T23:40:25.520613+00:00 19994330.275838594884 27869999.999980378896 262864330.275815278292 1 60417.986418081 2024-04-17T23:40:26.522213+00:00 19994330.275986414403 27870000.000002563000 262864330.275985270739 1 60417.986429675 2024-04-17T23:40:27.523980+00:00 19994330.275676254183 27869999.999986782670 262864330.275659322739 1 60417.986441215 2024-04-17T23:40:28.520932+00:00 19994330.275595802814 27869999.999970085919 262864330.275562196970 1 60417.986453013 2024-04-17T23:40:29.540326+00:00 19994330.275698147714 27870000.000036049634 262864330.275730520487 1 60417.986464554 2024-04-17T23:40:30.537443+00:00 19994330.275688886642 27869999.999978393316 262864330.275663584471 1 60417.986476160 2024-04-17T23:40:31.540203+00:00 19994330.275692682713 27869999.999943934381 262864330.275632917881 1 60417.986487597 2024-04-17T23:40:32.528421+00:00 19994330.275880850852 27870000.000009536743 262864330.275886684656 1 60417.986499083 2024-04-17T23:40:33.520796+00:00 19994330.275730945170 27870000.000021759421 262864330.275748997927 1 60417.986510681 2024-04-17T23:40:34.522798+00:00 19994330.275596115738 27869999.999973542988 262864330.275565952063 1 60417.986522365 2024-04-17T23:40:35.532323+00:00 19994330.275761988014 27870000.000031955540 262864330.275790244341 1 60417.986533825 2024-04-17T23:40:36.522450+00:00 19994330.275753691792 27869999.999995734543 262864330.275745749474 1 60417.986545528 2024-04-17T23:40:37.533631+00:00 19994330.275667123497 27870000.000000976026 262864330.275664418936 1 60417.986556967 2024-04-17T23:40:38.521983+00:00 19994330.275715697557 27870000.000043224543 262864330.275755226612 1 60417.986568684 2024-04-17T23:40:39.534296+00:00 19994330.275679443032 27869999.999976314604 262864330.275652050972 1 60417.986580149 2024-04-17T23:40:40.524845+00:00 19994330.275828883052 27870000.000014733523 262864330.275839924812 1 60417.986591700 2024-04-17T23:40:41.522857+00:00 19994330.275868523866 27870000.000001989305 262864330.275866836309 1 60417.986603285 2024-04-17T23:40:42.523832+00:00 19994330.275830779225 27869999.999984178692 262864330.275811254978 1 60417.986614837 2024-04-17T23:40:43.521939+00:00 19994330.275619599968 27870000.000036906451 262864330.275652796030 1 60417.986626429 2024-04-17T23:40:44.523474+00:00 19994330.275733053684 27869999.999985415488 262864330.275714784861 1 60417.986637967 2024-04-17T23:40:45.520318+00:00 19994330.275709416717 27870000.000011529773 262864330.275717258453 1 60417.986649572 2024-04-17T23:40:46.523008+00:00 19994330.275672055781 27870000.000027481467 262864330.275695830584 1 60417.986661240 2024-04-17T23:40:47.531122+00:00 19994330.275893379003 27870000.000032916665 262864330.275922596455 1 60417.986672722 2024-04-17T23:40:48.523215+00:00 19994330.275853641331 27869999.999982722104 262864330.275832653046 1 60417.986684300 2024-04-17T23:40:49.523555+00:00 19994330.275740634650 27869999.999985106289 262864330.275722026825 1 60417.986695847 2024-04-17T23:40:50.521231+00:00 19994330.275777313858 27870000.000003226101 262864330.275776833296 1 60417.986707423 2024-04-17T23:40:51.521337+00:00 19994330.275871038437 27870000.000034507364 262864330.275901854038 1 60417.986719023 2024-04-17T23:40:52.523544+00:00 19994330.275548469275 27870000.000007055700 262864330.275551825762 1 60417.986730546 2024-04-17T23:40:53.519181+00:00 19994330.275592889637 27869999.999966192991 262864330.275555402040 1 60417.986742139 2024-04-17T23:40:54.520811+00:00 19994330.275803644210 27870000.000013627112 262864330.275813579559 1 60417.986753732 2024-04-17T23:40:55.522461+00:00 19994330.275744732469 27870000.000001337379 262864330.275742381811 1 60417.986765341 2024-04-17T23:40:56.525473+00:00 19994330.275701489300 27869999.999991130084 262864330.275688916445 1 60417.986776861 2024-04-17T23:40:57.520816+00:00 19994330.275495778769 27870000.000040788203 262864330.275532871485 1 60417.986788432 2024-04-17T23:40:58.520498+00:00 19994330.275752704591 27869999.999998964369 262864330.275747954845 1 60417.986800020 2024-04-17T23:40:59.521702+00:00 19994330.275717906654 27870000.000006470829 262864330.275720685720 1 60417.986811591 2024-04-17T23:41:00.521444+00:00 19994330.275707207620 27869999.999971527606 262864330.275675058365 1 60417.986823174 2024-04-17T23:41:01.522237+00:00 19994330.275791212916 27869999.999989639968 262864330.275777161121 1 60417.986834790 2024-04-17T23:41:02.525823+00:00 19994330.275839071721 27869999.999990932643 262864330.275826305151 1 60417.986846370 2024-04-17T23:41:03.526390+00:00 19994330.275651883334 27870000.000009488314 262864330.275657653809 1 60417.986857908 2024-04-17T23:41:04.523226+00:00 19994330.275642607361 27869999.999968327582 262864330.275607228279 1 60417.986869525 2024-04-17T23:41:05.526956+00:00 19994330.275734908879 27869999.999983582646 262864330.275714784861 1 60417.986881029 2024-04-17T23:41:06.520935+00:00 19994330.275756392628 27870000.000009015203 262864330.275761693716 1 60417.986892610 2024-04-17T23:41:07.521487+00:00 19994330.275627136230 27869999.999993931502 262864330.275617361069 1 60417.986904168 2024-04-17T23:41:08.520104+00:00 19994330.275697644800 27870000.000001542270 262864330.275695502758 1 60417.986915753 2024-04-17T23:41:09.521098+00:00 19994330.275585558265 27870000.000035054982 262864330.275616914034 1 60417.986927359 2024-04-17T23:41:10.523798+00:00 19994330.275873661041 27870000.000002712011 262864330.275872677565 1 60417.986938957 2024-04-17T23:41:11.525910+00:00 19994330.275630768389 27869999.999991692603 262864330.275618761778 1 60417.986950503 2024-04-17T23:41:12.523474+00:00 19994330.275723937899 27870000.000002779067 262864330.275723010302 1 60417.986962077 2024-04-17T23:41:13.523441+00:00 19994330.276131447405 27870000.000008258969 262864330.276136010885 1 60417.986973606 2024-04-17T23:41:14.519564+00:00 19994330.275507010520 27870000.000026173890 262864330.275529474020 1 60417.986985200 2024-04-17T23:41:15.521236+00:00 19994330.275878425688 27870000.000008270144 262864330.275883018970 1 60417.986996762 2024-04-17T23:41:16.520263+00:00 19994330.275798380375 27869999.999953735620 262864330.275748431683 1 60417.987008345 2024-04-17T23:41:17.521049+00:00 19994330.275887735188 27870000.000016897917 262864330.275900930166 1 60417.987020007 2024-04-17T23:41:18.528585+00:00 19994330.275719676167 27870000.000033229589 262864330.275749206543 1 60417.987031499 2024-04-17T23:41:19.521528+00:00 19994330.275704167783 27869999.999986197799 262864330.275686681271 1 60417.987043049 2024-04-17T23:41:20.519397+00:00 19994330.275769460946 27869999.999998584390 262864330.275764346123 1 60417.987054639 2024-04-17T23:41:21.520783+00:00 19994330.275664430112 27869999.999991409481 262864330.275652140379 1 60417.987066212 2024-04-17T23:41:22.520737+00:00 19994330.275964576751 27870000.000000111759 262864330.275961011648 1 60417.987077806 2024-04-17T23:41:23.522443+00:00 19994330.275731153786 27870000.000015079975 262864330.275742530823 1 60417.987089359 2024-04-17T23:41:24.520640+00:00 19994330.275881275535 27869999.999996967614 262864330.275874555111 1 60417.987100942 2024-04-17T23:41:25.521341+00:00 19994330.275566846132 27869999.999993398786 262864330.275556534529 1 60417.987112514 2024-04-17T23:41:26.521216+00:00 19994330.275712057948 27869999.999971982092 262864330.275680363178 1 60417.987124139 2024-04-17T23:41:27.525576+00:00 19994330.275865189731 27870000.000019706786 262864330.275881201029 1 60417.987135709 2024-04-17T23:41:28.525286+00:00 19994330.275687437505 27870000.000002369285 262864330.275686115026 1 60417.987147229 2024-04-17T23:41:29.520571+00:00 19994330.275832194835 27870000.000011283904 262864330.275839805603 1 60417.987158813 2024-04-17T23:41:30.521400+00:00 19994330.275793801993 27869999.999991621822 262864330.275781720877 1 60417.987170389 2024-04-17T23:41:31.521631+00:00 19994330.275520280004 27870000.000014007092 262864330.275530576706 1 60417.987181977 2024-04-17T23:41:32.522830+00:00 19994330.275813408196 27870000.000019960105 262864330.275829672813 1 60417.987193550 2024-04-17T23:41:33.522751+00:00 19994330.275663197041 27869999.999986816198 262864330.275646328926 1 60417.987205140 2024-04-17T23:41:34.524097+00:00 19994330.275702208281 27869999.999937422574 262864330.275635927916 1 60417.987216692 2024-04-17T23:41:35.522245+00:00 19994330.275513436645 27870000.000051427633 262864330.275561183691 1 60417.987228242 2024-04-17T23:41:36.520119+00:00 19994330.275771737099 27870000.000018812716 262864330.275786846876 1 60417.987239812 2024-04-17T23:41:37.519765+00:00 19994330.275637984276 27870000.000001996756 262864330.275636285543 1 60417.987251393 2024-04-17T23:41:38.520372+00:00 19994330.275706592947 27869999.999966830015 262864330.275669723749 1 60417.987262964 2024-04-17T23:41:39.520104+00:00 19994330.275961562991 27870000.000026129186 262864330.275983989239 1 60417.987274533 2024-04-17T23:41:40.519656+00:00 19994330.275822926313 27870000.000026173890 262864330.275845408440 1 60417.987286114 2024-04-17T23:41:41.520278+00:00 19994330.275763925165 27870000.000009171665 262864330.275769412518 1 60417.987297694 2024-04-17T23:41:42.520763+00:00 19994330.275770440698 27870000.000016521662 262864330.275783240795 1 60417.987309265 2024-04-17T23:41:43.520526+00:00 19994330.275725215673 27870000.000002454966 262864330.275723963976 1 60417.987320829 2024-04-17T23:41:44.519649+00:00 19994330.276011604816 27870000.000020325184 262864330.276028245687 1 60417.987332410 2024-04-17T23:41:45.520236+00:00 19994330.275700971484 27870000.000004343688 262864330.275701642036 1 60417.987343980 2024-04-17T23:41:46.519867+00:00 19994330.275826152414 27869999.999998830259 262864330.275821298361 1 60417.987355577 2024-04-17T23:41:47.521883+00:00 19994330.275881182402 27870000.000015541911 262864330.275893032551 1 60417.987367155 2024-04-17T23:41:48.522237+00:00 19994330.275819469243 27870000.000011131167 262864330.275826931000 1 60417.987378745 2024-04-17T23:41:49.523598+00:00 19994330.275906540453 27869999.999989494681 262864330.275892347097 1 60417.987390320 2024-04-17T23:41:50.523610+00:00 19994330.275536075234 27869999.999990109354 262864330.275522470474 1 60417.987401864 2024-04-17T23:41:51.521054+00:00 19994330.275619078428 27870000.000020448118 262864330.275635838509 1 60417.987413472 2024-04-17T23:41:52.524010+00:00 19994330.275617368519 27869999.999957732856 262864330.275571405888 1 60417.987425008 2024-04-17T23:41:53.520655+00:00 19994330.275722388178 27869999.999995678663 262864330.275714367628 1 60417.987436599 2024-04-17T23:41:54.522131+00:00 19994330.275900244713 27869999.999994922429 262864330.275891482830 1 60417.987448211 2024-04-17T23:41:55.525443+00:00 19994330.275771211833 27870000.000016871840 262864330.275784373283 1 60417.987459757 2024-04-17T23:41:56.522990+00:00 19994330.275589339435 27869999.999982837588 262864330.275568485260 1 60417.987471381 2024-04-17T23:41:57.527286+00:00 19994330.275609806180 27870000.000014167279 262864330.275620281696 1 60417.987482910 2024-04-17T23:41:58.523404+00:00 19994330.275695882738 27869999.999963991344 262864330.275656193495 1 60417.987494465 2024-04-17T23:41:59.521787+00:00 19994330.275812607259 27870000.000000286847 262864330.275809198618 1 60417.987506040 2024-04-17T23:42:00.521851+00:00 19994330.275695767254 27869999.999997805804 262864330.275689870119 1 60417.987517628 2024-04-17T23:42:01.523065+00:00 19994330.275867525488 27870000.000000819564 262864330.275864660740 1 60417.987529283 2024-04-17T23:42:02.530080+00:00 19994330.275858014822 27869999.999980054796 262864330.275834381580 1 60417.987540858 2024-04-17T23:42:03.530100+00:00 19994330.275802217424 27870000.000037711114 262864330.275836229324 1 60417.987552430 2024-04-17T23:42:04.529893+00:00 19994330.275644809008 27870000.000019814819 262864330.275660932064 1 60417.987564102 2024-04-17T23:42:05.538396+00:00 19994330.275801490992 27869999.999991130084 262864330.275788903236 1 60417.987575615 2024-04-17T23:42:06.533145+00:00 19994330.275710016489 27869999.999994792044 262864330.275701105595 1 60417.987587286 2024-04-17T23:42:07.541541+00:00 19994330.275885760784 27870000.000020142645 262864330.275902211666 1 60417.987598728 2024-04-17T23:42:08.530153+00:00 19994330.275461148471 27869999.999980609864 262864330.275438040495 1 60417.987610316 2024-04-17T23:42:09.531282+00:00 19994330.275966763496 27869999.999969236553 262864330.275932312012 1 60417.987621967 2024-04-17T23:42:10.537961+00:00 19994330.275629132986 27870000.000026144087 262864330.275651574135 1 60417.987633510 2024-04-17T23:42:11.535304+00:00 19994330.275913506746 27869999.999948173761 262864330.275857985020 1 60417.987645122 2024-04-17T23:42:12.538543+00:00 19994330.275851242244 27870000.000015135854 262864330.275862693787 1 60417.987656616 2024-04-17T23:42:13.531582+00:00 19994330.275710105896 27870000.000021293759 262864330.275727689266 1 60417.987668213 2024-04-17T23:42:14.533596+00:00 19994330.275575943291 27869999.999978676438 262864330.275550901890 1 60417.987679781 2024-04-17T23:42:15.533086+00:00 19994330.275937233120 27870000.000019162893 262864330.275952696800 1 60417.987691333 2024-04-17T23:42:16.531188+00:00 19994330.275784451514 27870000.000010676682 262864330.275791436434 1 60417.987702881 2024-04-17T23:42:17.528950+00:00 19994330.275683771819 27869999.999986778945 262864330.275666832924 1 60417.987714420 2024-04-17T23:42:18.525916+00:00 19994330.275719910860 27870000.000019308180 262864330.275735527277 1 60417.987726051 2024-04-17T23:42:19.530834+00:00 19994330.275929309428 27869999.999990615994 262864330.275916218758 1 60417.987737637 2024-04-17T23:42:20.531815+00:00 19994330.275411546230 27869999.999972905964 262864330.275380760431 1 60417.987749290 2024-04-17T23:42:21.538678+00:00 19994330.275760080665 27870000.000024121255 262864330.275780498981 1 60417.987760849 2024-04-17T23:42:22.537350+00:00 19994330.275664143264 27870000.000010665506 262864330.275671124458 1 60417.987772326 2024-04-17T23:42:23.529016+00:00 19994330.275833610445 27870000.000006340444 262864330.275836259127 1 60417.987783847 2024-04-17T23:42:24.524380+00:00 19994330.275822490454 27869999.999976381660 262864330.275795191526 1 60417.987795488 2024-04-17T23:42:25.530141+00:00 19994330.275717701763 27869999.999997153878 262864330.275711148977 1 60417.987807175 2024-04-17T23:42:26.539885+00:00 19994330.275565102696 27870000.000040408224 262864330.275601804256 1 60417.987818609 2024-04-17T23:42:27.527817+00:00 19994330.275919124484 27869999.999963387847 262864330.275878846645 1 60417.987830139 2024-04-17T23:42:28.523977+00:00 19994330.275848347694 27870000.000038262457 262864330.275882929564 1 60417.987841717 2024-04-17T23:42:29.524377+00:00 19994330.275777302682 27870000.000027913600 262864330.275801539421 1 60417.987853310 2024-04-17T23:42:30.526014+00:00 19994330.275599982589 27869999.999944821000 262864330.275541096926 1 60417.987865118 2024-04-17T23:42:31.546191+00:00 19994330.275770574808 27869999.999985281378 262864330.275752156973 1 60417.987876779 2024-04-17T23:42:32.553743+00:00 19994330.275634385645 27870000.000010740012 262864330.275641411543 1 60417.987888021 2024-04-17T23:42:33.525049+00:00 19994330.275739446282 27869999.999969698489 262864330.275705456734 1 60417.987899598 2024-04-17T23:42:34.525261+00:00 19994330.276085373014 27869999.999964967370 262864330.276046633720 1 60417.987911165 2024-04-17T23:42:35.524675+00:00 19994330.275924526155 27870000.000051945448 262864330.275972783566 1 60417.987922709 2024-04-17T23:42:36.522013+00:00 19994330.275610301644 27870000.000007614493 262864330.275614231825 1 60417.987934361 2024-04-17T23:42:37.528764+00:00 19994330.275614745915 27870000.000011645257 262864330.275622695684 1 60417.987945892 2024-04-17T23:42:38.525065+00:00 19994330.275786198676 27869999.999955497682 262864330.275738000870 1 60417.987957458 2024-04-17T23:42:39.524338+00:00 19994330.275806769729 27869999.999987546355 262864330.275790631771 1 60417.987969014 2024-04-17T23:42:40.522820+00:00 19994330.275929290801 27870000.000013913959 262864330.275939524174 1 60417.987980640 2024-04-17T23:42:41.527305+00:00 19994330.275421790779 27869999.999963562936 262864330.275381654501 1 60417.987992198 2024-04-17T23:42:42.525917+00:00 19994330.275876760483 27869999.999976065010 262864330.275849133730 1 60417.988003793 2024-04-17T23:42:43.527741+00:00 19994330.275445003062 27870000.000008501112 262864330.275449812412 1 60417.988015297 2024-04-17T23:42:44.521647+00:00 19994330.275854744017 27869999.999998725951 262864330.275849759579 1 60417.988026892 2024-04-17T23:42:45.523452+00:00 19994330.275648415089 27870000.000001203269 262864330.275645911694 1 60417.988038472 2024-04-17T23:42:46.524014+00:00 19994330.275695595890 27870000.000015147030 262864330.275707036257 1 60417.988050066 2024-04-17T23:42:47.525678+00:00 19994330.275603301823 27869999.999988019466 262864330.275587618351 1 60417.988061652 2024-04-17T23:42:48.526735+00:00 19994330.275694821030 27869999.999984048307 262864330.275675177574 1 60417.988073200 2024-04-17T23:42:49.524448+00:00 19994330.275731515139 27870000.000003214926 262864330.275731027126 1 60417.988084846 2024-04-17T23:42:50.530701+00:00 19994330.275633811951 27869999.999982241541 262864330.275612354279 1 60417.988096432 2024-04-17T23:42:51.531755+00:00 19994330.275758661330 27869999.999985266477 262864330.275740236044 1 60417.988108003 2024-04-17T23:42:52.531461+00:00 19994330.275642957538 27869999.999998692423 262864330.275637954473 1 60417.988119577 2024-04-17T23:42:53.531417+00:00 19994330.275813590735 27870000.000027336180 262864330.275837212801 1 60417.988131103 2024-04-17T23:42:54.527294+00:00 19994330.275794818997 27869999.999962862581 262864330.275753974915 1 60417.988142664 2024-04-17T23:42:55.526121+00:00 19994330.275717593729 27870000.000051334500 262864330.275765210390 1 60417.988154200 2024-04-17T23:42:56.522906+00:00 19994330.275817174464 27869999.999956488609 262864330.275769978762 1 60417.988165817 2024-04-17T23:42:57.526576+00:00 19994330.275743853301 27869999.999988861382 262864330.275729000568 1 60417.988177407 2024-04-17T23:42:58.527965+00:00 19994330.275573082268 27870000.000012941658 262864330.275582313538 1 60417.988188915 2024-04-17T23:42:59.522307+00:00 19994330.275815997273 27869999.999992132187 262864330.275804430246 1 60417.988200475 2024-04-17T23:43:00.521088+00:00 19994330.275835286826 27870000.000004909933 262864330.275836497545 1 60417.988212273 2024-04-17T23:43:01.540399+00:00 19994330.275635931641 27869999.999991327524 262864330.275623559952 1 60417.988223657 2024-04-17T23:43:02.523939+00:00 19994330.275966569781 27869999.999986831099 262864330.275949716568 1 60417.988235199 2024-04-17T23:43:03.521182+00:00 19994330.275767557323 27870000.000020977110 262864330.275784850121 1 60417.988246771 2024-04-17T23:43:04.520988+00:00 19994330.275771059096 27869999.999992169440 262864330.275759518147 1 60417.988258383 2024-04-17T23:43:05.524302+00:00 19994330.275627706200 27870000.000013105571 262864330.275637120008 1 60417.988269919 2024-04-17T23:43:06.521020+00:00 19994330.275855608284 27870000.000017918646 262864330.275869816542 1 60417.988281529 2024-04-17T23:43:07.524155+00:00 19994330.275586847216 27870000.000027801841 262864330.275610953569 1 60417.988293078 2024-04-17T23:43:08.521917+00:00 19994330.275793943554 27869999.999979965389 262864330.275770217180 1 60417.988304652 2024-04-17T23:43:09.521964+00:00 19994330.275859717280 27869999.999997176230 262864330.275853186846 1 60417.988316238 2024-04-17T23:43:10.522984+00:00 19994330.275802545249 27869999.999994073063 262864330.275792926550 1 60417.988327835 2024-04-17T23:43:11.524970+00:00 19994330.275732282549 27869999.999935545027 262864330.275664120913 1 60417.988339367 2024-04-17T23:43:12.521320+00:00 19994330.275566786528 27869999.999974496663 262864330.275537580252 1 60417.988350970 2024-04-17T23:43:13.523788+00:00 19994330.275706805289 27870000.000028777868 262864330.275731891394 1 60417.988362520 2024-04-17T23:43:14.521705+00:00 19994330.275894671679 27870000.000029392540 262864330.275920361280 1 60417.988374137 2024-04-17T23:43:15.525444+00:00 19994330.275714259595 27869999.999965582043 262864330.275676131248 1 60417.988385679 2024-04-17T23:43:16.522666+00:00 19994330.275546561927 27869999.999985903502 262864330.275528758764 1 60417.988397241 2024-04-17T23:43:17.521569+00:00 19994330.275840152055 27870000.000029284507 262864330.275865763426 1 60417.988408861 2024-04-17T23:43:18.525569+00:00 19994330.275718409568 27869999.999967459589 262864330.275682181120 1 60417.988420417 2024-04-17T23:43:19.524023+00:00 19994330.275838728994 27869999.999991606921 262864330.275826632977 1 60417.988431971 2024-04-17T23:43:20.522279+00:00 19994330.275709114969 27870000.000002037734 262864330.275707453489 1 60417.988443558 2024-04-17T23:43:21.523417+00:00 19994330.275981161743 27870000.000035163015 262864330.276012629271 1 60417.988455153 2024-04-17T23:43:22.525243+00:00 19994330.275744665414 27870000.000001803041 262864330.275742769241 1 60417.988466776 2024-04-17T23:43:23.529408+00:00 19994330.275516372174 27870000.000013407320 262864330.275526076555 1 60417.988478292 2024-04-17T23:43:24.524464+00:00 19994330.275691222399 27869999.999964252114 262864330.275651752949 1 60417.988489856 2024-04-17T23:43:25.523595+00:00 19994330.275887083262 27870000.000029359013 262864330.275912731886 1 60417.988501403 2024-04-17T23:43:26.521281+00:00 19994330.275767106563 27870000.000005010515 262864330.275768429041 1 60417.988512962 2024-04-17T23:43:27.519946+00:00 19994330.275838147849 27870000.000007912517 262864330.275842368603 1 60417.988524572 2024-04-17T23:43:28.523003+00:00 19994330.275757383555 27870000.000016357750 262864330.275770038366 1 60417.988536110 2024-04-17T23:43:29.519935+00:00 19994330.275889493525 27870000.000004731119 262864330.275890529156 1 60417.988547705 2024-04-17T23:43:30.521738+00:00 19994330.275529753417 27869999.999992281199 262864330.275518327951 1 60417.988559294 2024-04-17T23:43:31.522952+00:00 19994330.275788392872 27870000.000014558434 262864330.275799244642 1 60417.988570929 2024-04-17T23:43:32.528274+00:00 19994330.275606278330 27870000.000022161752 262864330.275624752045 1 60417.988582418 2024-04-17T23:43:33.520928+00:00 19994330.275715433061 27869999.999976690859 262864330.275688439608 1 60417.988593990 2024-04-17T23:43:34.520754+00:00 19994330.275689378381 27870000.000043042004 262864330.275728702545 1 60417.988605651 2024-04-17T23:43:35.528245+00:00 19994330.275947157294 27870000.000013284385 262864330.275956749916 1 60417.988617148 2024-04-17T23:43:36.521576+00:00 19994330.275823753327 27870000.000016774982 262864330.275836825371 1 60417.988628737 2024-04-17T23:43:37.522878+00:00 19994330.275735650212 27870000.000020295382 262864330.275752246380 1 60417.988640342 2024-04-17T23:43:38.525567+00:00 19994330.275431860238 27869999.999980550259 262864330.275408715010 1 60417.988651870 2024-04-17T23:43:39.521538+00:00 19994330.275944411755 27869999.999990209937 262864330.275930941105 1 60417.988663453 2024-04-17T23:43:40.522356+00:00 19994330.275765500963 27870000.000036764890 262864330.275798588991 1 60417.988675006 2024-04-17T23:43:41.520498+00:00 19994330.275765068829 27869999.999974615872 262864330.275735974312 1 60417.988686578 2024-04-17T23:43:42.520323+00:00 19994330.275759022683 27870000.000010285527 262864330.275765597820 1 60417.988698221 2024-04-17T23:43:43.526305+00:00 19994330.275936860591 27869999.999982874840 262864330.275916039944 1 60417.988709780 2024-04-17T23:43:44.525014+00:00 19994330.275500681251 27870000.000021863729 262864330.275518864393 1 60417.988721325 2024-04-17T23:43:45.522499+00:00 19994330.275759782642 27869999.999952375889 262864330.275708466768 1 60417.988732879 2024-04-17T23:43:46.520725+00:00 19994330.275871504098 27870000.000012308359 262864330.275880128145 1 60417.988744476 2024-04-17T23:43:47.522748+00:00 19994330.275665730238 27869999.999986916780 262864330.275648951530 1 60417.988756048 2024-04-17T23:43:48.522508+00:00 19994330.275867201388 27870000.000008553267 262864330.275872051716 1 60417.988767677 2024-04-17T23:43:49.527344+00:00 19994330.275742426515 27870000.000005234033 262864330.275743961334 1 60417.988779190 2024-04-17T23:43:50.522061+00:00 19994330.275720033795 27869999.999972432852 262864330.275688767433 1 60417.988790756 2024-04-17T23:43:51.521344+00:00 19994330.275735966861 27870000.000028692186 262864330.275760978460 1 60417.988802338 2024-04-17T23:43:52.521986+00:00 19994330.275723915547 27870000.000048026443 262864330.275768250227 1 60417.988813909 2024-04-17T23:43:53.521773+00:00 19994330.275799341500 27869999.999991290271 262864330.275786936283 1 60417.988825528 2024-04-17T23:43:54.525647+00:00 19994330.275679923594 27869999.999997697771 262864330.275673925877 1 60417.988837082 2024-04-17T23:43:55.523925+00:00 19994330.275785662234 27870000.000002320856 262864330.275784283876 1 60417.988848611 2024-04-17T23:43:56.519974+00:00 19994330.275679122657 27869999.999998003244 262864330.275673419237 1 60417.988860240 2024-04-17T23:43:57.524705+00:00 19994330.275678932667 27869999.999970968813 262864330.275646209717 1 60417.988871772 2024-04-17T23:43:58.521129+00:00 19994330.275903262198 27870000.000022195280 262864330.275921761990 1 60417.988883340 2024-04-17T23:43:59.520601+00:00 19994330.275644402951 27869999.999977231026 262864330.275617927313 1 60417.988895047 2024-04-17T23:44:00.532089+00:00 19994330.275693718344 27870000.000001396984 262864330.275691419840 1 60417.988906872 2024-04-17T23:44:01.553804+00:00 19994330.275808155537 27869999.999961357564 262864330.275765806437 1 60417.988918102 2024-04-17T23:44:02.524036+00:00 19994330.275803618133 27870000.000018816441 262864330.275818735361 1 60417.988929736 2024-04-17T23:44:03.529231+00:00 19994330.275843467563 27870000.000043828040 262864330.275883615017 1 60417.988941300 2024-04-17T23:44:04.528312+00:00 19994330.275702569634 27869999.999988228083 262864330.275687098503 1 60417.988952840 2024-04-17T23:44:05.525346+00:00 19994330.275565072894 27869999.999993726611 262864330.275555133820 1 60417.988964588 2024-04-17T23:44:06.540424+00:00 19994330.275662895292 27869999.999990064651 262864330.275649279356 1 60417.988976173 2024-04-17T23:44:07.541339+00:00 19994330.276056163013 27870000.000043448061 262864330.276095926762 1 60417.988987614 2024-04-17T23:44:08.529844+00:00 19994330.275642693043 27869999.999990276992 262864330.275629281998 1 60417.988999266 2024-04-17T23:44:09.536584+00:00 19994330.275869760662 27869999.999994385988 262864330.275860458612 1 60417.989010754 2024-04-17T23:44:10.529100+00:00 19994330.275794479996 27870000.000006388873 262864330.275797158480 1 60417.989022390 2024-04-17T23:44:11.534517+00:00 19994330.275875017047 27870000.000022985041 262864330.275894284248 1 60417.989033917 2024-04-17T23:44:12.530440+00:00 19994330.275638058782 27869999.999965988100 262864330.275600373745 1 60417.989045432 2024-04-17T23:44:13.525336+00:00 19994330.275627460331 27870000.000001687557 262864330.275625467300 1 60417.989057001 2024-04-17T23:44:14.524858+00:00 19994330.275954499841 27869999.999987937510 262864330.275938749313 1 60417.989068538 2024-04-17T23:44:15.521703+00:00 19994330.275769297034 27869999.999952316284 262864330.275717914104 1 60417.989080110 2024-04-17T23:44:16.521503+00:00 19994330.275682345033 27869999.999999616295 262864330.275678277016 1 60417.989091710 2024-04-17T23:44:17.523727+00:00 19994330.275813918561 27870000.000029303133 262864330.275839507580 1 60417.989103274 2024-04-17T23:44:18.522924+00:00 19994330.275690827519 27870000.000011477619 262864330.275698602200 1 60417.989114825 2024-04-17T23:44:19.520829+00:00 19994330.275723241270 27869999.999985218048 262864330.275704771280 1 60417.989126449 2024-04-17T23:44:20.525155+00:00 19994330.275867305696 27870000.000030357391 262864330.275893986225 1 60417.989138028 2024-04-17T23:44:21.525565+00:00 19994330.275819260627 27870000.000016450882 262864330.275832027197 1 60417.989149781 2024-04-17T23:44:22.541050+00:00 19994330.275771506131 27869999.999983604997 262864330.275751411915 1 60417.989161150 2024-04-17T23:44:23.523325+00:00 19994330.275738965720 27869999.999985791743 262864330.275721043348 1 60417.989172716 2024-04-17T23:44:24.522614+00:00 19994330.275653928518 27870000.000008475035 262864330.275658696890 1 60417.989184286 2024-04-17T23:44:25.522371+00:00 19994330.275736231357 27869999.999975319952 262864330.275707870722 1 60417.989195899 2024-04-17T23:44:26.525636+00:00 19994330.275557752699 27870000.000008307397 262864330.275562375784 1 60417.989207454 2024-04-17T23:44:27.524069+00:00 19994330.275691512972 27870000.000007562339 262864330.275695383549 1 60417.989219187 2024-04-17T23:44:28.537792+00:00 19994330.275915864855 27869999.999991409481 262864330.275903582573 1 60417.989230816 2024-04-17T23:44:29.542520+00:00 19994330.275544486940 27870000.000034533441 262864330.275575339794 1 60417.989242305 2024-04-17T23:44:30.535134+00:00 19994330.275634285063 27870000.000014659017 262864330.275645256042 1 60417.989253729 2024-04-17T23:44:31.522196+00:00 19994330.275700397789 27869999.999968875200 262864330.275665581226 1 60417.989265278 2024-04-17T23:44:32.520010+00:00 19994330.275716368109 27870000.000012651086 262864330.275725305080 1 60417.989276918 2024-04-17T23:44:33.525723+00:00 19994330.275765694678 27869999.999998807907 262864330.275760799646 1 60417.989288433 2024-04-17T23:44:34.520545+00:00 19994330.275955181569 27869999.999991860241 262864330.275943338871 1 60417.989300027 2024-04-17T23:44:35.522359+00:00 19994330.275656525046 27870000.000001557171 262864330.275654375553 1 60417.989311626 2024-04-17T23:44:36.524481+00:00 19994330.275726690888 27869999.999995935708 262864330.275718927383 1 60417.989323175 2024-04-17T23:44:37.522339+00:00 19994330.275712728500 27870000.000025168061 262864330.275734186172 1 60417.989334768 2024-04-17T23:44:38.523960+00:00 19994330.275549173355 27869999.999979842454 262864330.275525331497 1 60417.989346335 2024-04-17T23:44:39.523359+00:00 19994330.275675524026 27870000.000030357391 262864330.275702208281 1 60417.989357898 2024-04-17T23:44:40.522358+00:00 19994330.275392558426 27869999.999978195876 262864330.275367051363 1 60417.989369491 2024-04-17T23:44:41.524000+00:00 19994330.275702707469 27869999.999991573393 262864330.275690585375 1 60417.989381044 2024-04-17T23:44:42.522216+00:00 19994330.275743953884 27869999.999970737845 262864330.275710999966 1 60417.989392676 2024-04-17T23:44:43.527247+00:00 19994330.275787770748 27869999.999987140298 262864330.275771200657 1 60417.989404209 2024-04-17T23:44:44.523654+00:00 19994330.275722227991 27870000.000023480505 262864330.275742024183 1 60417.989415810 2024-04-17T23:44:45.526031+00:00 19994330.275921799242 27869999.999961260706 262864330.275879353285 1 60417.989427337 2024-04-17T23:44:46.521973+00:00 19994330.275704108179 27869999.999970182776 262864330.275670617819 1 60417.989438934 2024-04-17T23:44:47.523871+00:00 19994330.275819279253 27870000.000024501234 262864330.275840073824 1 60417.989450495 2024-04-17T23:44:48.522782+00:00 19994330.275765366852 27869999.999988891184 262864330.275750547647 1 60417.989462128 2024-04-17T23:44:49.527879+00:00 19994330.275711100549 27869999.999954439700 262864330.275661826134 1 60417.989473667 2024-04-17T23:44:50.524807+00:00 19994330.275720629841 27869999.999987982213 262864330.275704920292 1 60417.989485232 2024-04-17T23:44:51.524024+00:00 19994330.275704368949 27869999.999993678182 262864330.275694370270 1 60417.989496799 2024-04-17T23:44:52.523409+00:00 19994330.275733768940 27869999.999991510063 262864330.275721579790 1 60417.989508345 2024-04-17T23:44:53.521045+00:00 19994330.275849994272 27869999.999982777983 262864330.275829076767 1 60417.989520025 2024-04-17T23:44:54.530104+00:00 19994330.275830950588 27869999.999955318868 262864330.275782585144 1 60417.989531516 2024-04-17T23:44:55.523002+00:00 19994330.275381334126 27870000.000000227243 262864330.275377869606 1 60417.989543101 2024-04-17T23:44:56.523932+00:00 19994330.275681581348 27870000.000019751489 262864330.275697648525 1 60417.989554650 2024-04-17T23:44:57.521788+00:00 19994330.275840908289 27869999.999977491796 262864330.275814712048 1 60417.989566226 2024-04-17T23:44:58.521958+00:00 19994330.275833446532 27870000.000000543892 262864330.275830298662 1 60417.989577787 2024-04-17T23:44:59.520819+00:00 19994330.275962032378 27869999.999991729856 262864330.275950044394 1 60417.989589359 2024-04-17T23:45:00.520599+00:00 19994330.275677245110 27870000.000001054257 262864330.275674581528 1 60417.989601194 2024-04-17T23:45:01.543147+00:00 19994330.275584101677 27869999.999972660094 262864330.275553077459 1 60417.989612630 2024-04-17T23:45:02.531242+00:00 19994330.275829002261 27869999.999976739287 262864330.275802075863 1 60417.989624303 2024-04-17T23:45:03.539772+00:00 19994330.275579281151 27870000.000032506883 262864330.275608092546 1 60417.989635841 2024-04-17T23:45:04.536655+00:00 19994330.275547690690 27869999.999988298863 262864330.275532275438 1 60417.989647422 2024-04-17T23:45:05.537271+00:00 19994330.275816846639 27869999.999989766628 262864330.275802940130 1 60417.989659041 2024-04-17T23:45:06.541116+00:00 19994330.275769233704 27870000.000012416393 262864330.275777965784 1 60417.989670549 2024-04-17T23:45:07.535422+00:00 19994330.275831028819 27870000.000003863126 262864330.275831222534 1 60417.989682093 2024-04-17T23:45:08.532823+00:00 19994330.275746434927 27870000.000003382564 262864330.275746136904 1 60417.989693692 2024-04-17T23:45:09.535018+00:00 19994330.275611884892 27870000.000051006675 262864330.275659203529 1 60417.989705238 2024-04-17T23:45:10.532617+00:00 19994330.275586135685 27870000.000019717962 262864330.275602161884 1 60417.989716857 2024-04-17T23:45:11.536453+00:00 19994330.275599639863 27870000.000030834228 262864330.275626778603 1 60417.989728468 2024-04-17T23:45:12.539691+00:00 19994330.275715880096 27870000.000029277056 262864330.275741457939 1 60417.989739967 2024-04-17T23:45:13.533137+00:00 19994330.275703243911 27869999.999953888357 262864330.275653451681 1 60417.989751452 2024-04-17T23:45:14.525469+00:00 19994330.275836754590 27869999.999977651983 262864330.275810718536 1 60417.989763020 2024-04-17T23:45:15.524937+00:00 19994330.275584254414 27869999.999999444932 262864330.275579988956 1 60417.989774570 2024-04-17T23:45:16.522826+00:00 19994330.275761388242 27870000.000013936311 262864330.275771647692 1 60417.989786148 2024-04-17T23:45:17.523180+00:00 19994330.275903299451 27870000.000026285648 262864330.275925874710 1 60417.989797811 2024-04-17T23:45:18.530899+00:00 19994330.275423437357 27870000.000006671995 262864330.275426417589 1 60417.989809402 2024-04-17T23:45:19.532303+00:00 19994330.275766611099 27870000.000035751611 262864330.275798678398 1 60417.989820850 2024-04-17T23:45:20.521398+00:00 19994330.275758087635 27869999.999998316169 262864330.275752723217 1 60417.989832467 2024-04-17T23:45:21.525171+00:00 19994330.275838799775 27870000.000011064112 262864330.275846153498 1 60417.989844062 2024-04-17T23:45:22.526991+00:00 19994330.275742314756 27869999.999999824911 262864330.275738447905 1 60417.989855623 2024-04-17T23:45:23.525871+00:00 19994330.275731835514 27869999.999990675598 262864330.275718808174 1 60417.989867209 2024-04-17T23:45:24.526899+00:00 19994330.275560118258 27870000.000004731119 262864330.275561153889 1 60417.989878820 2024-04-17T23:45:25.530082+00:00 19994330.275719065219 27870000.000003598630 262864330.275718986988 1 60417.989890296 2024-04-17T23:45:26.521539+00:00 19994330.275673359632 27870000.000040020794 262864330.275709688663 1 60417.989901944 2024-04-17T23:45:27.527926+00:00 19994330.275801848620 27869999.999989051372 262864330.275787204504 1 60417.989913495 2024-04-17T23:45:28.525988+00:00 19994330.275784626603 27869999.999984964728 262864330.275765895844 1 60417.989925203 2024-04-17T23:45:29.537529+00:00 19994330.275946013629 27869999.999994382262 262864330.275936722755 1 60417.989936702 2024-04-17T23:45:30.531062+00:00 19994330.275767374784 27870000.000038530678 262864330.275802224874 1 60417.989948195 2024-04-17T23:45:31.524096+00:00 19994330.275543149561 27870000.000018727034 262864330.275558173656 1 60417.989959770 2024-04-17T23:45:32.524114+00:00 19994330.275632489473 27870000.000019624829 262864330.275648415089 1 60417.989971390 2024-04-17T23:45:33.528110+00:00 19994330.275927677751 27869999.999974135309 262864330.275898098946 1 60417.989983044 2024-04-17T23:45:34.534984+00:00 19994330.275787498802 27869999.999970719218 262864330.275754541159 1 60417.989994589 2024-04-17T23:45:35.532483+00:00 19994330.275720901787 27870000.000028856099 262864330.275746047497 1 60417.990006047 2024-04-17T23:45:36.522511+00:00 19994330.275601003319 27870000.000016223639 262864330.275613516569 1 60417.990017680 2024-04-17T23:45:37.527563+00:00 19994330.275635022670 27869999.999987628311 262864330.275618970394 1 60417.990029339 2024-04-17T23:45:38.534917+00:00 19994330.275840643793 27869999.999998003244 262864330.275834947824 1 60417.990040834 2024-04-17T23:45:39.528046+00:00 19994330.275677125901 27869999.999991718680 262864330.275665134192 1 60417.990052362 2024-04-17T23:45:40.524031+00:00 19994330.275797851384 27870000.000036720186 262864330.275830864906 1 60417.990063922 2024-04-17T23:45:41.522855+00:00 19994330.275665041059 27869999.999976865947 262864330.275638222694 1 60417.990075518 2024-04-17T23:45:42.524739+00:00 19994330.275544524193 27870000.000010982156 262864330.275551795959 1 60417.990087120 2024-04-17T23:45:43.527187+00:00 19994330.275637157261 27870000.000004578382 262864330.275638043880 1 60417.990098733 2024-04-17T23:45:44.530519+00:00 19994330.275744561106 27870000.000008761883 262864330.275749623775 1 60417.990110268 2024-04-17T23:45:45.527156+00:00 19994330.275696404278 27870000.000011086464 262864330.275703787804 1 60417.990121802 2024-04-17T23:45:46.523671+00:00 19994330.275848012418 27870000.000004362315 262864330.275848656893 1 60417.990133384 2024-04-17T23:45:47.524397+00:00 19994330.275771033019 27869999.999983049929 262864330.275750368834 1 60417.990144921 2024-04-17T23:45:48.521183+00:00 19994330.275773029774 27870000.000000521541 262864330.275769859552 1 60417.990156489 2024-04-17T23:45:49.520695+00:00 19994330.275523643941 27869999.999999493361 262864330.275519430637 1 60417.990168075 2024-04-17T23:45:50.521637+00:00 19994330.275374446064 27870000.000031027943 262864330.275401771069 1 60417.990179700 2024-04-17T23:45:51.526057+00:00 19994330.276009991765 27870000.000019107014 262864330.276025414467 1 60417.990191224 2024-04-17T23:45:52.521764+00:00 19994330.275677718222 27869999.999994568527 262864330.275668591261 1 60417.990202783 2024-04-17T23:45:53.520422+00:00 19994330.275802772492 27870000.000016670674 262864330.275815725327 1 60417.990214356 2024-04-17T23:45:54.520328+00:00 19994330.275698654354 27870000.000014681369 262864330.275709658861 1 60417.990225944 2024-04-17T23:45:55.521562+00:00 19994330.275759957731 27869999.999997418374 262864330.275753676891 1 60417.990237514 2024-04-17T23:45:56.521238+00:00 19994330.275490552187 27870000.000038649887 262864330.275525510311 1 60417.990249075 2024-04-17T23:45:57.520111+00:00 19994330.275607034564 27870000.000044398010 262864330.275647759438 1 60417.990260670 2024-04-17T23:45:58.521883+00:00 19994330.275962561369 27869999.999948147684 262864330.275907009840 1 60417.990272234 2024-04-17T23:45:59.521016+00:00 19994330.275644805282 27870000.000031858683 262864330.275672972202 1 60417.990283825 2024-04-17T23:46:00.522453+00:00 19994330.275663275272 27870000.000037521124 262864330.275697112083 1 60417.990295600 2024-04-17T23:46:01.539828+00:00 19994330.275883913040 27869999.999999593943 262864330.275879800320 1 60417.990307054 2024-04-17T23:46:02.529508+00:00 19994330.275689996779 27869999.999977804720 262864330.275664091110 1 60417.990318597 2024-04-17T23:46:03.526761+00:00 19994330.275908757001 27870000.000048600137 262864330.275953680277 1 60417.990330245 2024-04-17T23:46:04.533173+00:00 19994330.275682549924 27869999.999993912876 262864330.275672763586 1 60417.990341812 2024-04-17T23:46:05.532590+00:00 19994330.275606367737 27870000.000009745359 262864330.275612413883 1 60417.990353405 2024-04-17T23:46:06.534231+00:00 19994330.275933977216 27869999.999994371086 262864330.275924652815 1 60417.990364957 2024-04-17T23:46:07.532311+00:00 19994330.275620896369 27869999.999963697046 262864330.275580912828 1 60417.990376530 2024-04-17T23:46:08.532196+00:00 19994330.275753837079 27869999.999987747520 262864330.275737881660 1 60417.990388160 2024-04-17T23:46:09.537030+00:00 19994330.275732506067 27869999.999998603016 262864330.275727421045 1 60417.990399729 2024-04-17T23:46:10.536624+00:00 19994330.275719508529 27869999.999952264130 262864330.275668084621 1 60417.990411283 2024-04-17T23:46:11.534785+00:00 19994330.275780476630 27870000.000005338341 262864330.275782108307 1 60417.990422857 2024-04-17T23:46:12.534883+00:00 19994330.275678519160 27869999.999995257705 262864330.275670081377 1 60417.990434438 2024-04-17T23:46:13.535438+00:00 19994330.275794740766 27869999.999995797873 262864330.275786846876 1 60417.990445953 2024-04-17T23:46:14.530352+00:00 19994330.275820598006 27870000.000037096441 262864330.275853991508 1 60417.990457582 2024-04-17T23:46:15.535058+00:00 19994330.275784272701 27870000.000008840114 262864330.275789439678 1 60417.990468989 2024-04-17T23:46:16.520675+00:00 19994330.275773182511 27870000.000010177493 262864330.275779664516 1 60417.990480616 2024-04-17T23:46:17.525215+00:00 19994330.275712806731 27869999.999944102019 262864330.275653213263 1 60417.990492230 2024-04-17T23:46:18.528683+00:00 19994330.275817435235 27869999.999992534518 262864330.275806277990 1 60417.990503738 2024-04-17T23:46:19.522967+00:00 19994330.275729063898 27870000.000040121377 262864330.275765478611 1 60417.990515376 2024-04-17T23:46:20.528449+00:00 19994330.275699827820 27869999.999993540347 262864330.275689661503 1 60417.990526959 2024-04-17T23:46:21.529262+00:00 19994330.275675460696 27869999.999996025115 262864330.275667786598 1 60417.990538485 2024-04-17T23:46:22.525152+00:00 19994330.275889288634 27869999.999955888838 262864330.275841474533 1 60417.990550146 2024-04-17T23:46:23.532588+00:00 19994330.275590177625 27870000.000006742775 262864330.275593221188 1 60417.990561727 2024-04-17T23:46:24.533163+00:00 19994330.275540105999 27869999.999961156398 262864330.275497585535 1 60417.990573386 2024-04-17T23:46:25.540578+00:00 19994330.275757305324 27870000.000022888184 262864330.275776505470 1 60417.990584759 2024-04-17T23:46:26.523150+00:00 19994330.275846570730 27870000.000028926879 262864330.275871813297 1 60417.990596317 2024-04-17T23:46:27.521794+00:00 19994330.275826178491 27869999.999997127801 262864330.275819629431 1 60417.990607964 2024-04-17T23:46:28.528123+00:00 19994330.275677867234 27869999.999998606741 262864330.275672763586 1 60417.990619548 2024-04-17T23:46:29.528895+00:00 19994330.275751352310 27870000.000065084547 262864330.275812745094 1 60417.990631133 2024-04-17T23:46:30.529870+00:00 19994330.275759406388 27869999.999965671450 262864330.275721371174 1 60417.990642674 2024-04-17T23:46:31.527032+00:00 19994330.275641579181 27869999.999997902662 262864330.275635808706 1 60417.990654258 2024-04-17T23:46:32.527906+00:00 19994330.275529865175 27870000.000005394220 262864330.275531560183 1 60417.990665818 2024-04-17T23:46:33.526686+00:00 19994330.275844331831 27869999.999981101602 262864330.275821745396 1 60417.990677407 2024-04-17T23:46:34.527972+00:00 19994330.275787003338 27870000.000010266900 262864330.275793552399 1 60417.990688938 2024-04-17T23:46:35.524231+00:00 19994330.275819901377 27870000.000017788261 262864330.275833994150 1 60417.990700515 2024-04-17T23:46:36.524530+00:00 19994330.275808963925 27869999.999970559031 262864330.275775820017 1 60417.990712195 2024-04-17T23:46:37.533634+00:00 19994330.275831889361 27870000.000030953437 262864330.275859147310 1 60417.990723712 2024-04-17T23:46:38.528698+00:00 19994330.275609243661 27869999.999956790358 262864330.275562345982 1 60417.990735265 2024-04-17T23:46:39.526951+00:00 19994330.275805216283 27870000.000034037977 262864330.275835543871 1 60417.990747198 2024-04-17T23:46:40.557906+00:00 19994330.275613274425 27869999.999931778759 262864330.275541365147 1 60417.990758364 2024-04-17T23:46:41.522614+00:00 19994330.275689620525 27869999.999979317188 262864330.275665253401 1 60417.990769981 2024-04-17T23:46:42.526413+00:00 19994330.275898545980 27870000.000000644475 262864330.275895506144 1 60417.990781583 2024-04-17T23:46:43.528809+00:00 19994330.275558941066 27870000.000029724091 262864330.275584965944 1 60417.990793137 2024-04-17T23:46:44.527035+00:00 19994330.276106625795 27870000.000015430152 262864330.276118367910 1 60417.990804664 2024-04-17T23:46:45.522997+00:00 19994330.275434419513 27869999.999988920987 262864330.275419652462 1 60417.990816209 2024-04-17T23:46:46.520408+00:00 19994330.275753073394 27870000.000008743256 262864330.275758117437 1 60417.990827841 2024-04-17T23:46:47.525434+00:00 19994330.275766678154 27870000.000027772039 262864330.275790750980 1 60417.990839459 2024-04-17T23:46:48.529245+00:00 19994330.275823578238 27869999.999957390130 262864330.275777280331 1 60417.990851009 2024-04-17T23:46:49.527193+00:00 19994330.275750223547 27870000.000013500452 262864330.275760024786 1 60417.990862554 2024-04-17T23:46:50.524649+00:00 19994330.275583062321 27869999.999961804599 262864330.275541156530 1 60417.990874183 2024-04-17T23:46:51.529457+00:00 19994330.275799077004 27870000.000028587878 262864330.275823950768 1 60417.990885660 2024-04-17T23:46:52.520977+00:00 19994330.275630936027 27870000.000012438744 262864330.275639653206 1 60417.990897245 2024-04-17T23:46:53.521948+00:00 19994330.275833625346 27869999.999991547316 262864330.275821477175 1 60417.990908798 2024-04-17T23:46:54.520126+00:00 19994330.275532934815 27869999.999964315444 262864330.275493562222 1 60417.990920431 2024-04-17T23:46:55.525190+00:00 19994330.275734163821 27869999.999992541969 262864330.275723010302 1 60417.990931946 2024-04-17T23:46:56.520155+00:00 19994330.275773428380 27869999.999982852489 262864330.275752604008 1 60417.990943535 2024-04-17T23:46:57.521435+00:00 19994330.275687791407 27870000.000023871660 262864330.275707960129 1 60417.990955104 2024-04-17T23:46:58.520955+00:00 19994330.275425322354 27869999.999980006367 262864330.275401622057 1 60417.990966744 2024-04-17T23:46:59.526678+00:00 19994330.275750506669 27869999.999982707202 262864330.275729537010 1 60417.990978269 2024-04-17T23:47:00.522433+00:00 19994330.275641951710 27870000.000029899180 262864330.275668144226 1 60417.990989931 2024-04-17T23:47:01.530035+00:00 19994330.275806359947 27869999.999990556389 262864330.275793224573 1 60417.991001448 2024-04-17T23:47:02.525057+00:00 19994330.275640618056 27869999.999977935106 262864330.275614857674 1 60417.991013051 2024-04-17T23:47:03.527627+00:00 19994330.275657884777 27870000.000009458512 262864330.275663644075 1 60417.991024578 2024-04-17T23:47:04.523488+00:00 19994330.275936160237 27870000.000014882535 262864330.275947332382 1 60417.991036147 2024-04-17T23:47:05.523143+00:00 19994330.275918610394 27869999.999992631376 262864330.275907546282 1 60417.991047716 2024-04-17T23:47:06.522639+00:00 19994330.275804109871 27870000.000017840415 262864330.275818258524 1 60417.991059297 2024-04-17T23:47:07.523244+00:00 19994330.275636494160 27870000.000030890107 262864330.275663673878 1 60417.991070911 2024-04-17T23:47:08.526706+00:00 19994330.275717563927 27870000.000000089407 262864330.275713950396 1 60417.991082461 2024-04-17T23:47:09.524610+00:00 19994330.275787774473 27870000.000001996756 262864330.275786072016 1 60417.991094051 2024-04-17T23:47:10.526031+00:00 19994330.275807034224 27870000.000011473894 262864330.275814801455 1 60417.991105630 2024-04-17T23:47:11.526407+00:00 19994330.275710180402 27870000.000033814460 262864330.275740325451 1 60417.991117188 2024-04-17T23:47:12.525024+00:00 19994330.275660485029 27870000.000001646578 262864330.275658428669 1 60417.991128726 2024-04-17T23:47:13.521898+00:00 19994330.275569166988 27869999.999956998974 262864330.275522470474 1 60417.991140279 2024-04-17T23:47:14.520052+00:00 19994330.275994662195 27870000.000005196780 262864330.275996148586 1 60417.991151857 2024-04-17T23:47:15.520484+00:00 19994330.275826532394 27869999.999989867210 262864330.275812715292 1 60417.991163443 2024-04-17T23:47:16.521506+00:00 19994330.275829423219 27869999.999961137772 262864330.275786876678 1 60417.991175013 2024-04-17T23:47:17.521096+00:00 19994330.275607634336 27869999.999976281077 262864330.275580227375 1 60417.991186574 2024-04-17T23:47:18.519968+00:00 19994330.275666501373 27870000.000020388514 262864330.275683194399 1 60417.991198158 2024-04-17T23:47:19.520821+00:00 19994330.275900647044 27869999.999976459891 262864330.275873422623 1 60417.991209762 2024-04-17T23:47:20.523456+00:00 19994330.275806490332 27869999.999976154417 262864330.275778949261 1 60417.991221306 2024-04-17T23:47:21.520829+00:00 19994330.275801967829 27869999.999995734543 262864330.275793999434 1 60417.991232907 2024-04-17T23:47:22.523169+00:00 19994330.275598675013 27870000.000007875264 262864330.275602847338 1 60417.991244452 2024-04-17T23:47:23.520649+00:00 19994330.275686636567 27869999.999992359430 262864330.275675296783 1 60417.991256034 2024-04-17T23:47:24.521303+00:00 19994330.275662917644 27869999.999985340983 262864330.275644570589 1 60417.991267603 2024-04-17T23:47:25.520932+00:00 19994330.275811415166 27870000.000007830560 262864330.275815546513 1 60417.991279226 2024-04-17T23:47:26.525142+00:00 19994330.275882065296 27870000.000020600855 262864330.275898963213 1 60417.991290750 2024-04-17T23:47:27.520787+00:00 19994330.275787629187 27869999.999960985035 262864330.275744915009 1 60417.991302332 2024-04-17T23:47:28.521486+00:00 19994330.275353554636 27869999.999987147748 262864330.275337010622 1 60417.991313952 2024-04-17T23:47:29.525509+00:00 19994330.275933161378 27870000.000008452684 262864330.275937914848 1 60417.991325487 2024-04-17T23:47:30.522055+00:00 19994330.275738570839 27870000.000052906573 262864330.275787770748 1 60417.991337062 2024-04-17T23:47:31.522155+00:00 19994330.275804005563 27870000.000001408160 262864330.275801718235 1 60417.991348652 2024-04-17T23:47:32.523505+00:00 19994330.275720927864 27869999.999989178032 262864330.275706410408 1 60417.991360281 2024-04-17T23:47:33.528260+00:00 19994330.275591842830 27870000.000010520220 262864330.275598675013 1 60417.991371805 2024-04-17T23:47:34.523955+00:00 19994330.275983538479 27870000.000007536262 262864330.275987386703 1 60417.991383354 2024-04-17T23:47:35.521788+00:00 19994330.275760076940 27870000.000016126782 262864330.275772511959 1 60417.991394948 2024-04-17T23:47:36.523497+00:00 19994330.275591060519 27869999.999978315085 262864330.275565683842 1 60417.991406519 2024-04-17T23:47:37.523248+00:00 19994330.275837555528 27870000.000030338764 262864330.275864183903 1 60417.991418107 2024-04-17T23:47:38.524433+00:00 19994330.275766499341 27870000.000084232539 262864330.275847017765 1 60417.991429664 2024-04-17T23:47:39.522958+00:00 19994330.275751244277 27870000.000002197921 262864330.275749742985 1 60417.991441226 2024-04-17T23:47:40.521921+00:00 19994330.275749515742 27870000.000002231449 262864330.275748044252 1 60417.991452785 2024-04-17T23:47:41.520618+00:00 19994330.275767344981 27869999.999999627471 262864330.275763303041 1 60417.991464358 2024-04-17T23:47:42.520503+00:00 19994330.275766383857 27870000.000001717359 262864330.275764405727 1 60417.991475922 2024-04-17T23:47:43.519680+00:00 19994330.275908645242 27870000.000010263175 262864330.275915205479 1 60417.991487508 2024-04-17T23:47:44.520671+00:00 19994330.275750957429 27870000.000005196780 262864330.275752454996 1 60417.991499073 2024-04-17T23:47:45.519938+00:00 19994330.275677163154 27870000.000021025538 262864330.275694519281 1 60417.991510656 2024-04-17T23:47:46.520682+00:00 19994330.275839012116 27869999.999961446971 262864330.275796741247 1 60417.991522244 2024-04-17T23:47:47.521921+00:00 19994330.275593552738 27869999.999991036952 262864330.275580883026 1 60417.991533842 2024-04-17T23:47:48.523946+00:00 19994330.275683641434 27870000.000030554831 262864330.275710493326 1 60417.991545404 2024-04-17T23:47:49.522955+00:00 19994330.275750413537 27870000.000019852072 262864330.275766551495 1 60417.991556999 2024-04-17T23:47:50.524722+00:00 19994330.275911804289 27870000.000011920929 262864330.275920033455 1 60417.991568548 2024-04-17T23:47:51.522508+00:00 19994330.275783561170 27870000.000033982098 262864330.275813847780 1 60417.991580108 2024-04-17T23:47:52.521369+00:00 19994330.275746446103 27870000.000004705042 262864330.275747448206 1 60417.991591651 2024-04-17T23:47:53.518657+00:00 19994330.275760520250 27870000.000002458692 262864330.275759279728 1 60417.991603271 2024-04-17T23:47:54.522639+00:00 19994330.275690726936 27869999.999986961484 262864330.275673985481 1 60417.991614842 2024-04-17T23:47:55.522383+00:00 19994330.275732308626 27870000.000024620444 262864330.275753229856 1 60417.991626429 2024-04-17T23:47:56.523485+00:00 19994330.275618039072 27870000.000002793968 262864330.275617152452 1 60417.991638015 2024-04-17T23:47:57.524505+00:00 19994330.275736715645 27869999.999992232770 262864330.275725245476 1 60417.991649563 2024-04-17T23:47:58.522244+00:00 19994330.275779709220 27869999.999990612268 262864330.275766611099 1 60417.991661163 2024-04-17T23:47:59.524491+00:00 19994330.275865241885 27869999.999959997833 262864330.275821566582 1 60417.991672704 2024-04-17T23:48:00.521675+00:00 19994330.275631368160 27869999.999996710569 262864330.275624394417 1 60417.991684292 2024-04-17T23:48:01.522851+00:00 19994330.275870434940 27870000.000002887100 262864330.275869637728 1 60417.991695981 2024-04-17T23:48:02.532813+00:00 19994330.275724753737 27869999.999962847680 262864330.275683879852 1 60417.991707512 2024-04-17T23:48:03.529007+00:00 19994330.275706235319 27870000.000044003129 262864330.275746524334 1 60417.991719076 2024-04-17T23:48:04.528222+00:00 19994330.275792583823 27869999.999986462295 262864330.275775372982 1 60417.991730693 2024-04-17T23:48:05.531897+00:00 19994330.275826361030 27869999.999956294894 262864330.275778979063 1 60417.991742287 2024-04-17T23:48:06.533620+00:00 19994330.275692585856 27869999.999989572912 262864330.275678455830 1 60417.991753872 2024-04-17T23:48:07.534503+00:00 19994330.275802101940 27870000.000013053417 262864330.275811463594 1 60417.991765478 2024-04-17T23:48:08.537252+00:00 19994330.275799527764 27870000.000000447035 262864330.275796294212 1 60417.991776951 2024-04-17T23:48:09.528580+00:00 19994330.275654841214 27870000.000004280359 262864330.275655448437 1 60417.991788553 2024-04-17T23:48:10.530999+00:00 19994330.275645866990 27869999.999984811991 262864330.275626957417 1 60417.991800178 2024-04-17T23:48:11.535384+00:00 19994330.275674771518 27869999.999966118485 262864330.275637179613 1 60417.991811740 2024-04-17T23:48:12.534327+00:00 19994330.275907661766 27870000.000006627291 262864330.275910586119 1 60417.991823282 2024-04-17T23:48:13.531541+00:00 19994330.275719925761 27870000.000012233853 262864330.275728464127 1 60417.991834872 2024-04-17T23:48:14.532951+00:00 19994330.275742348284 27869999.999981388450 262864330.275720059872 1 60417.991846383 2024-04-17T23:48:15.527481+00:00 19994330.275669854134 27870000.000031780452 262864330.275697916746 1 60417.991857931 2024-04-17T23:48:16.525277+00:00 19994330.275746516883 27870000.000004019588 262864330.275746852160 1 60417.991869774 2024-04-17T23:48:17.548425+00:00 19994330.275600761175 27869999.999956265092 262864330.275553315878 1 60417.991881104 2024-04-17T23:48:18.527420+00:00 19994330.275738146156 27870000.000006452203 262864330.275740891695 1 60417.991892692 2024-04-17T23:48:19.528566+00:00 19994330.276012662798 27870000.000010773540 262864330.276019752026 1 60417.991904217 2024-04-17T23:48:20.524331+00:00 19994330.275709446520 27869999.999975055456 262864330.275680810213 1 60417.991915886 2024-04-17T23:48:21.532580+00:00 19994330.275874581188 27870000.000003039837 262864330.275873929262 1 60417.991927358 2024-04-17T23:48:22.523727+00:00 19994330.275524135679 27870000.000013023615 262864330.275533467531 1 60417.991939032 2024-04-17T23:48:23.532370+00:00 19994330.275934565812 27869999.999993592501 262864330.275924474001 1 60417.991950565 2024-04-17T23:48:24.528833+00:00 19994330.275817949325 27870000.000012114644 262864330.275826364756 1 60417.991962089 2024-04-17T23:48:25.524515+00:00 19994330.275639962405 27870000.000010494143 262864330.275646746159 1 60417.991973663 2024-04-17T23:48:26.524484+00:00 19994330.275864388794 27869999.999996919185 262864330.275857627392 1 60417.991985306 2024-04-17T23:48:27.530459+00:00 19994330.275849856436 27869999.999989639968 262864330.275835782290 1 60417.991996849 2024-04-17T23:48:28.527784+00:00 19994330.275798581541 27869999.999981313944 262864330.275776207447 1 60417.992008480 2024-04-17T23:48:29.532697+00:00 19994330.275631085038 27869999.999990228564 262864330.275617599487 1 60417.992019953 2024-04-17T23:48:30.523914+00:00 19994330.275649104267 27869999.999959170818 262864330.275604575872 1 60417.992031530 2024-04-17T23:48:31.524157+00:00 19994330.275663033128 27870000.000001385808 262864330.275660693645 1 60417.992043095 2024-04-17T23:48:32.523433+00:00 19994330.275731928647 27869999.999999012798 262864330.275727242231 1 60417.992054688 2024-04-17T23:48:33.525050+00:00 19994330.275889270008 27870000.000015944242 262864330.275901526213 1 60417.992066244 2024-04-17T23:48:34.523444+00:00 19994330.275649432093 27869999.999995015562 262864330.275640755892 1 60417.992077797 2024-04-17T23:48:35.521642+00:00 19994330.275720249861 27869999.999952111393 262864330.275668650866 1 60417.992089435 2024-04-17T23:48:36.527139+00:00 19994330.275755006820 27869999.999990984797 262864330.275742322206 1 60417.992100960 2024-04-17T23:48:37.522894+00:00 19994330.275783214718 27870000.000002462417 262864330.275781989098 1 60417.992112638 2024-04-17T23:48:38.531975+00:00 19994330.275774452835 27869999.999991223216 262864330.275761991739 1 60417.992124095 2024-04-17T23:48:39.521763+00:00 19994330.275732900947 27869999.999950956553 262864330.275680154562 1 60417.992135664 2024-04-17T23:48:40.521380+00:00 19994330.275546126068 27869999.999959893525 262864330.275502324104 1 60417.992147245 2024-04-17T23:48:41.521923+00:00 19994330.275706041604 27869999.999994345009 262864330.275696694851 1 60417.992158809 2024-04-17T23:48:42.521059+00:00 19994330.275820933282 27870000.000016655773 262864330.275833904743 1 60417.992170415 2024-04-17T23:48:43.523838+00:00 19994330.275669325143 27870000.000026129186 262864330.275691777468 1 60417.992182151 2024-04-17T23:48:44.537850+00:00 19994330.275847814977 27870000.000041011721 262864330.275885134935 1 60417.992193662 2024-04-17T23:48:45.532362+00:00 19994330.275660179555 27869999.999996487051 262864330.275652974844 1 60417.992205217 2024-04-17T23:48:46.530775+00:00 19994330.275704029948 27869999.999976921827 262864330.275677263737 1 60417.992216726 2024-04-17T23:48:47.525103+00:00 19994330.275850024074 27869999.999991472811 262864330.275837808847 1 60417.992228356 2024-04-17T23:48:48.529959+00:00 19994330.275656927377 27869999.999995216727 262864330.275648474693 1 60417.992239985 2024-04-17T23:48:49.534677+00:00 19994330.275634337217 27870000.000033043325 262864330.275663703680 1 60417.992251481 2024-04-17T23:48:50.527944+00:00 19994330.275711860508 27869999.999990284443 262864330.275698453188 1 60417.992263074 2024-04-17T23:48:51.529645+00:00 19994330.275792505592 27869999.999953221530 262864330.275742024183 1 60417.992274626 2024-04-17T23:48:52.527695+00:00 19994330.275751851499 27870000.000014267862 262864330.275762438774 1 60417.992286132 2024-04-17T23:48:53.521786+00:00 19994330.275740306824 27869999.999999951571 262864330.275736540556 1 60417.992297698 2024-04-17T23:48:54.521099+00:00 19994330.275631204247 27870000.000007774681 262864330.275635302067 1 60417.992309272 2024-04-17T23:48:55.521145+00:00 19994330.275910545141 27870000.000000055879 262864330.275906920433 1 60417.992320867 2024-04-17T23:48:56.522954+00:00 19994330.275650665164 27870000.000004503876 262864330.275651454926 1 60417.992332453 2024-04-17T23:48:57.523978+00:00 19994330.275770805776 27869999.999994285405 262864330.275761395693 1 60417.992344011 2024-04-17T23:48:58.522548+00:00 19994330.275712385774 27870000.000017128885 262864330.275725841522 1 60417.992355579 2024-04-17T23:48:59.521995+00:00 19994330.275733850896 27870000.000024694949 262864330.275754868984 1 60417.992367156 2024-04-17T23:49:00.522267+00:00 19994330.275914516300 27870000.000010702759 262864330.275921523571 1 60417.992379026 2024-04-17T23:49:01.547815+00:00 19994330.275683023036 27870000.000025313348 262864330.275704622269 1 60417.992390362 2024-04-17T23:49:02.527291+00:00 19994330.275635901839 27869999.999970473349 262864330.275602668524 1 60417.992401875 2024-04-17T23:49:03.521988+00:00 19994330.275643207133 27869999.999982055277 262864330.275621563196 1 60417.992413453 2024-04-17T23:49:04.522373+00:00 19994330.275727916509 27870000.000002477318 262864330.275726705790 1 60417.992425099 2024-04-17T23:49:05.528600+00:00 19994330.275881171227 27870000.000042501837 262864330.275919973850 1 60417.992436586 2024-04-17T23:49:06.521015+00:00 19994330.275736518204 27870000.000006228685 262864330.275739043951 1 60417.992448181 2024-04-17T23:49:07.522861+00:00 19994330.275754984468 27869999.999998103827 262864330.275749385357 1 60417.992459860 2024-04-17T23:49:08.531933+00:00 19994330.275595258921 27870000.000011086464 262864330.275602638721 1 60417.992471379 2024-04-17T23:49:09.527169+00:00 19994330.275747857988 27870000.000018253922 262864330.275762408972 1 60417.992482904 2024-04-17T23:49:10.522948+00:00 19994330.275678399950 27870000.000003170222 262864330.275677859783 1 60417.992494463 2024-04-17T23:49:11.521607+00:00 19994330.275843922049 27869999.999954991043 262864330.275795221329 1 60417.992506190 2024-04-17T23:49:12.534830+00:00 19994330.275678243488 27870000.000043522567 262864330.275718063116 1 60417.992517678 2024-04-17T23:49:13.527369+00:00 19994330.275888256729 27869999.999972704798 262864330.275857269764 1 60417.992529199 2024-04-17T23:49:14.522858+00:00 19994330.275584165007 27869999.999939303845 262864330.275519758463 1 60417.992540824 2024-04-17T23:49:15.527196+00:00 19994330.275703568012 27869999.999974727631 262864330.275674611330 1 60417.992552331 2024-04-17T23:49:16.521419+00:00 19994330.275776971132 27870000.000048514456 262864330.275821805000 1 60417.992563914 2024-04-17T23:49:17.522122+00:00 19994330.275651287287 27869999.999958246946 262864330.275605827570 1 60417.992575507 2024-04-17T23:49:18.523793+00:00 19994330.275939211249 27869999.999999020249 262864330.275934517384 1 60417.992587036 2024-04-17T23:49:19.519885+00:00 19994330.275753226131 27869999.999990399927 262864330.275739938021 1 60417.992598657 2024-04-17T23:49:20.523911+00:00 19994330.275818102062 27869999.999966479838 262864330.275780886412 1 60417.992610272 2024-04-17T23:49:21.527508+00:00 19994330.275602284819 27869999.999995190650 262864330.275593787432 1 60417.992621806 2024-04-17T23:49:22.524081+00:00 19994330.275424867868 27870000.000031478703 262864330.275452643633 1 60417.992633346 2024-04-17T23:49:23.521056+00:00 19994330.275851123035 27870000.000008612871 262864330.275856047869 1 60417.992644927 2024-04-17T23:49:24.521650+00:00 19994330.275761451572 27869999.999972276390 262864330.275730043650 1 60417.992656496 2024-04-17T23:49:25.521269+00:00 19994330.275633361191 27870000.000009093434 262864330.275638759136 1 60417.992668145 2024-04-17T23:49:26.527772+00:00 19994330.275745343417 27869999.999999757856 262864330.275741398335 1 60417.992679649 2024-04-17T23:49:27.521641+00:00 19994330.275850988925 27870000.000025145710 262864330.275872439146 1 60417.992691312 2024-04-17T23:49:28.529409+00:00 19994330.275798987597 27869999.999969873577 262864330.275765150785 1 60417.992702798 2024-04-17T23:49:29.521784+00:00 19994330.276043448597 27870000.000037007034 262864330.276076763868 1 60417.992714383 2024-04-17T23:49:30.522666+00:00 19994330.275639496744 27869999.999988477677 262864330.275624275208 1 60417.992725926 2024-04-17T23:49:31.520064+00:00 19994330.275499146432 27869999.999997686595 262864330.275493115187 1 60417.992737502 2024-04-17T23:49:32.520161+00:00 19994330.275727026165 27870000.000030305237 262864330.275753647089 1 60417.992749085 2024-04-17T23:49:33.520938+00:00 19994330.275715552270 27870000.000010296702 262864330.275722175837 1 60417.992760655 2024-04-17T23:49:34.520561+00:00 19994330.275549676269 27870000.000024162233 262864330.275570154190 1 60417.992772253 2024-04-17T23:49:35.522688+00:00 19994330.275700516999 27870000.000037018210 262864330.275733828545 1 60417.992783797 2024-04-17T23:49:36.520055+00:00 19994330.275789946318 27870000.000034008175 262864330.275820255280 1 60417.992795363 2024-04-17T23:49:37.519343+00:00 19994330.275780543685 27869999.999999765307 262864330.275776624680 1 60417.992806985 2024-04-17T23:49:38.523514+00:00 19994330.275525085628 27869999.999965511262 262864330.275486916304 1 60417.992818576 2024-04-17T23:49:39.524982+00:00 19994330.275799948722 27869999.999998074025 262864330.275794327259 1 60417.992830117 2024-04-17T23:49:40.522103+00:00 19994330.275712184608 27870000.000016670674 262864330.275725156069 1 60417.992841672 2024-04-17T23:49:41.520430+00:00 19994330.275834497064 27870000.000039722770 262864330.275870531797 1 60417.992853249 2024-04-17T23:49:42.520749+00:00 19994330.275728769600 27870000.000016234815 262864330.275741308928 1 60417.992864839 2024-04-17T23:49:43.522053+00:00 19994330.275773871690 27869999.999977085739 262864330.275747269392 1 60417.992876386 2024-04-17T23:49:44.519784+00:00 19994330.275525283068 27869999.999973747879 262864330.275495320559 1 60417.992888028 2024-04-17T23:49:45.525579+00:00 19994330.275790769607 27869999.999978967011 262864330.275766044855 1 60417.992899565 2024-04-17T23:49:46.522407+00:00 19994330.275839678943 27870000.000033874065 262864330.275869876146 1 60417.992911149 2024-04-17T23:49:47.523283+00:00 19994330.275799728930 27870000.000015482306 262864330.275811523199 1 60417.992922730 2024-04-17T23:49:48.523848+00:00 19994330.275482773781 27870000.000020250678 262864330.275499343872 1 60417.992934288 2024-04-17T23:49:49.522418+00:00 19994330.275833811611 27869999.999933786690 262864330.275763899088 1 60417.992945886 2024-04-17T23:49:50.524584+00:00 19994330.275787863880 27869999.999989770353 262864330.275773942471 1 60417.992957437 2024-04-17T23:49:51.522595+00:00 19994330.275737598538 27870000.000016465783 262864330.275750339031 1 60417.992969009 2024-04-17T23:49:52.522352+00:00 19994330.275589752942 27869999.999985069036 262864330.275571137667 1 60417.992980577 2024-04-17T23:49:53.521828+00:00 19994330.275553543121 27869999.999984152615 262864330.275534003973 1 60417.992992140 2024-04-17T23:49:54.520929+00:00 19994330.275702230632 27869999.999963585287 262864330.275662124157 1 60417.993003748 2024-04-17T23:49:55.523879+00:00 19994330.275613408536 27869999.999985415488 262864330.275595128536 1 60417.993015299 2024-04-17T23:49:56.521814+00:00 19994330.275799356401 27870000.000027827919 262864330.275823503733 1 60417.993026889 2024-04-17T23:49:57.523251+00:00 19994330.275656070560 27869999.999947991222 262864330.275600373745 1 60417.993038453 2024-04-17T23:49:58.522316+00:00 19994330.275646541268 27869999.999993219972 262864330.275636047125 1 60417.993049995 2024-04-17T23:49:59.519548+00:00 19994330.275779221207 27870000.000006135553 262864330.275781661272 1 60417.993061673 2024-04-17T23:50:00.528529+00:00 19994330.275698602200 27870000.000029724091 262864330.275724619627 1 60417.993073178 2024-04-17T23:50:01.522523+00:00 19994330.275921128690 27870000.000003598630 262864330.275921046734 1 60417.993085161 2024-04-17T23:50:02.557908+00:00 19994330.275691531599 27869999.999951913953 262864330.275639742613 1 60417.993096504 2024-04-17T23:50:03.537948+00:00 19994330.275960627943 27870000.000036720186 262864330.275993645191 1 60417.993107981 2024-04-17T23:50:04.529519+00:00 19994330.275791931897 27870000.000030323863 262864330.275818586349 1 60417.993119671 2024-04-17T23:50:05.539609+00:00 19994330.275722090155 27870000.000001482666 262864330.275719881058 1 60417.993131123 2024-04-17T23:50:06.528974+00:00 19994330.275711674243 27869999.999968096614 262864330.275676101446 1 60417.993142748 2024-04-17T23:50:07.533434+00:00 19994330.275788553059 27870000.000001382083 262864330.275786221027 1 60417.993154347 2024-04-17T23:50:08.535557+00:00 19994330.275809630752 27870000.000017613173 262864330.275823533535 1 60417.993165846 2024-04-17T23:50:09.529061+00:00 19994330.275669828057 27870000.000005871058 262864330.275672018528 1 60417.993177385 2024-04-17T23:50:10.526093+00:00 19994330.275733280927 27869999.999966733158 262864330.275696337223 1 60417.993189069 2024-04-17T23:50:11.535506+00:00 19994330.275740753859 27869999.999965257943 262864330.275702297688 1 60417.993200568 2024-04-17T23:50:12.529076+00:00 19994330.275814432651 27870000.000007688999 262864330.275818437338 1 60417.993212087 2024-04-17T23:50:13.524294+00:00 19994330.275808900595 27870000.000020243227 262864330.275825440884 1 60417.993223784 2024-04-17T23:50:14.534941+00:00 19994330.275522448123 27869999.999967996031 262864330.275486737490 1 60417.993235312 2024-04-17T23:50:15.530987+00:00 19994330.275647100061 27869999.999987639487 262864330.275631040335 1 60417.993246824 2024-04-17T23:50:16.525533+00:00 19994330.276039123535 27869999.999998904765 262864330.276034325361 1 60417.993258860 2024-04-17T23:50:17.565556+00:00 19994330.275580864400 27869999.999989639968 262864330.275566786528 1 60417.993269982 2024-04-17T23:50:18.526453+00:00 19994330.275817334652 27870000.000026278198 262864330.275839924812 1 60417.993281502 2024-04-17T23:50:19.521820+00:00 19994330.275674853474 27870000.000003632158 262864330.275674790144 1 60417.993293369 2024-04-17T23:50:20.547118+00:00 19994330.275812130421 27870000.000035345554 262864330.275843769312 1 60417.993304726 2024-04-17T23:50:21.528294+00:00 19994330.275470934808 27869999.999979898334 262864330.275447160006 1 60417.993316260 2024-04-17T23:50:22.524896+00:00 19994330.275998916477 27870000.000059720129 262864330.276054948568 1 60417.993327868 2024-04-17T23:50:23.527813+00:00 19994330.275749206543 27870000.000003878027 262864330.275749385357 1 60417.993339426 2024-04-17T23:50:24.526434+00:00 19994330.275594990700 27869999.999969195575 262864330.275560468435 1 60417.993350961 2024-04-17T23:50:25.523020+00:00 19994330.275698099285 27869999.999975971878 262864330.275670379400 1 60417.993362504 2024-04-17T23:50:26.520339+00:00 19994330.275699861348 27870000.000049583614 262864330.275745749474 1 60417.993374093 2024-04-17T23:50:27.521637+00:00 19994330.275908127427 27870000.000030402094 262864330.275934815407 1 60417.993385656 2024-04-17T23:50:28.520682+00:00 19994330.275764223188 27869999.999980129302 262864330.275740653276 1 60417.993397319 2024-04-17T23:50:29.528353+00:00 19994330.275756321847 27869999.999991986901 262864330.275744616985 1 60417.993408949 2024-04-17T23:50:30.533222+00:00 19994330.275887764990 27869999.999992813915 262864330.275876879692 1 60417.993420489 2024-04-17T23:50:31.530243+00:00 19994330.275883130729 27870000.000002138317 262864330.275881588459 1 60417.993431994 2024-04-17T23:50:32.524279+00:00 19994330.275855939835 27869999.999997831881 262864330.275850057602 1 60417.993443538 2024-04-17T23:50:33.521654+00:00 19994330.275731012225 27870000.000009238720 262864330.275736570358 1 60417.993455097 2024-04-17T23:50:34.520370+00:00 19994330.275712125003 27870000.000019378960 262864330.275727808475 1 60417.993466670 2024-04-17T23:50:35.520262+00:00 19994330.275769919157 27869999.999993544072 262864330.275759756565 1 60417.993478338 2024-04-17T23:50:36.528369+00:00 19994330.275614254177 27869999.999995846301 262864330.275606423616 1 60417.993489814 2024-04-17T23:50:37.519973+00:00 19994330.275911957026 27869999.999979510903 262864330.275887757540 1 60417.993501467 2024-04-17T23:50:38.526750+00:00 19994330.275810357183 27869999.999991506338 262864330.275798171759 1 60417.993513018 2024-04-17T23:50:39.524771+00:00 19994330.275626558810 27870000.000019028783 262864330.275641888380 1 60417.993524545 2024-04-17T23:50:40.520667+00:00 19994330.275730907917 27869999.999962832779 262864330.275690048933 1 60417.993536113 2024-04-17T23:50:41.520155+00:00 19994330.275975748897 27870000.000050075352 262864330.276022136211 1 60417.993547748 2024-04-17T23:50:42.525425+00:00 19994330.275760505348 27869999.999968200922 262864330.275725007057 1 60417.993559351 2024-04-17T23:50:43.527908+00:00 19994330.275748558342 27869999.999998833984 262864330.275743693113 1 60417.993570882 2024-04-17T23:50:44.524239+00:00 19994330.275543354452 27869999.999999336898 262864330.275539010763 1 60417.993582535 2024-04-17T23:50:45.531029+00:00 19994330.275957219303 27870000.000002074987 262864330.275955617428 1 60417.993594021 2024-04-17T23:50:46.523404+00:00 19994330.275759078562 27869999.999987643212 262864330.275743007660 1 60417.993605657 2024-04-17T23:50:47.528783+00:00 19994330.275629982352 27869999.999997753650 262864330.275624036789 1 60417.993617154 2024-04-17T23:50:48.522089+00:00 19994330.275857634842 27869999.999986242503 262864330.275840163231 1 60417.993628727 2024-04-17T23:50:49.521991+00:00 19994330.275792568922 27870000.000053334981 262864330.275842219591 1 60417.993640425 2024-04-17T23:50:50.532736+00:00 19994330.275776088238 27869999.999990098178 262864330.275762498379 1 60417.993651910 2024-04-17T23:50:51.525036+00:00 19994330.275614958256 27870000.000011313707 262864330.275622576475 1 60417.993663449 2024-04-17T23:50:52.522019+00:00 19994330.275638885796 27869999.999993953854 262864330.275629132986 1 60417.993675048 2024-04-17T23:50:53.524180+00:00 19994330.275893528014 27870000.000031188130 262864330.275921016932 1 60417.993686590 2024-04-17T23:50:54.521386+00:00 19994330.275659635663 27869999.999994486570 262864330.275650441647 1 60417.993698195 2024-04-17T23:50:55.524063+00:00 19994330.275741707534 27869999.999976214021 262864330.275714218616 1 60417.993709733 2024-04-17T23:50:56.520938+00:00 19994330.275837253779 27869999.999990038574 262864330.275823593140 1 60417.993721305 2024-04-17T23:50:57.520774+00:00 19994330.275831732899 27870000.000003375113 262864330.275831401348 1 60417.993732872 2024-04-17T23:50:58.520148+00:00 19994330.275722838938 27869999.999979846179 262864330.275698989630 1 60417.993744466 2024-04-17T23:50:59.521889+00:00 19994330.275883339345 27869999.999979130924 262864330.275858789682 1 60417.993756018 2024-04-17T23:51:00.519920+00:00 19994330.275731418282 27870000.000012572855 262864330.275740295649 1 60417.993767971 2024-04-17T23:51:01.552710+00:00 19994330.275932457298 27870000.000019472092 262864330.275948226452 1 60417.993779229 2024-04-17T23:51:02.525410+00:00 19994330.275693811476 27870000.000005442649 262864330.275695562363 1 60417.993790865 2024-04-17T23:51:03.530758+00:00 19994330.275909021497 27870000.000033684075 262864330.275938987732 1 60417.993802403 2024-04-17T23:51:04.527593+00:00 19994330.275784961879 27869999.999935708940 262864330.275716990232 1 60417.993814019 2024-04-17T23:51:05.531191+00:00 19994330.275680147111 27870000.000032357872 262864330.275708824396 1 60417.993825480 2024-04-17T23:51:06.521517+00:00 19994330.275874435902 27870000.000014878809 262864330.275885611773 1 60417.993837104 2024-04-17T23:51:07.525749+00:00 19994330.275654699653 27869999.999976601452 262864330.275627613068 1 60417.993848677 2024-04-17T23:51:08.525729+00:00 19994330.275685176253 27869999.999994713813 262864330.275676190853 1 60417.993860213 2024-04-17T23:51:09.522362+00:00 19994330.275691449642 27870000.000009931624 262864330.275697678328 1 60417.993871797 2024-04-17T23:51:10.523275+00:00 19994330.275725986809 27869999.999991215765 262864330.275713503361 1 60417.993883409 2024-04-17T23:51:11.526492+00:00 19994330.275793980807 27870000.000011302531 262864330.275801569223 1 60417.993894963 2024-04-17T23:51:12.524777+00:00 19994330.275644499809 27870000.000011868775 262864330.275652676821 1 60417.993906513 2024-04-17T23:51:13.522715+00:00 19994330.275747273117 27869999.999990489334 262864330.275734066963 1 60417.993918104 2024-04-17T23:51:14.524217+00:00 19994330.275857947767 27869999.999994874001 262864330.275849133730 1 60417.993929654 2024-04-17T23:51:15.522119+00:00 19994330.275549836457 27869999.999971274287 262864330.275517404079 1 60417.993941243 2024-04-17T23:51:16.523431+00:00 19994330.275752037764 27870000.000041358173 262864330.275789707899 1 60417.993952821 2024-04-17T23:51:17.523704+00:00 19994330.275728929788 27869999.999967627227 262864330.275692880154 1 60417.993964410 2024-04-17T23:51:18.525031+00:00 19994330.275650762022 27870000.000024393201 262864330.275671452284 1 60417.993975965 2024-04-17T23:51:19.523348+00:00 19994330.275720387697 27870000.000015642494 262864330.275732338428 1 60417.993987796 2024-04-17T23:51:20.545619+00:00 19994330.275822598487 27869999.999984037131 262864330.275802940130 1 60417.993999156 2024-04-17T23:51:21.527094+00:00 19994330.275746859610 27870000.000006560236 262864330.275749713182 1 60417.994010711 2024-04-17T23:51:22.525384+00:00 19994330.275578659028 27869999.999950539321 262864330.275525480509 1 60417.994022234 2024-04-17T23:51:23.521002+00:00 19994330.275832392275 27870000.000035278499 262864330.275863975286 1 60417.994033797 2024-04-17T23:51:24.520059+00:00 19994330.275709368289 27870000.000008676201 262864330.275714337826 1 60417.994045401 2024-04-17T23:51:25.522685+00:00 19994330.275492381305 27869999.999954599887 262864330.275443285704 1 60417.994056991 2024-04-17T23:51:26.524014+00:00 19994330.275764670223 27870000.000007636845 262864330.275768607855 1 60417.994068514 2024-04-17T23:51:27.519575+00:00 19994330.275743696839 27870000.000048544258 262864330.275788545609 1 60417.994080087 2024-04-17T23:51:28.519498+00:00 19994330.275757316500 27869999.999977450818 262864330.275731056929 1 60417.994091708 2024-04-17T23:51:29.523543+00:00 19994330.275712687522 27869999.999969955534 262864330.275678962469 1 60417.994103253 2024-04-17T23:51:30.521032+00:00 19994330.275714870542 27870000.000017043203 262864330.275728225708 1 60417.994114829 2024-04-17T23:51:31.521242+00:00 19994330.275753825903 27869999.999996911734 262864330.275747030973 1 60417.994126406 2024-04-17T23:51:32.521540+00:00 19994330.275738298893 27870000.000039249659 262864330.275773853064 1 60417.994138010 2024-04-17T23:51:33.524085+00:00 19994330.275922108442 27869999.999998472631 262864330.275916904211 1 60417.994149576 2024-04-17T23:51:34.523353+00:00 19994330.275696106255 27869999.999957058579 262864330.275649458170 1 60417.994161121 2024-04-17T23:51:35.520802+00:00 19994330.275818716735 27869999.999996881932 262864330.275811880827 1 60417.994172695 2024-04-17T23:51:36.520881+00:00 19994330.275739345700 27870000.000009030104 262864330.275744676590 1 60417.994184281 2024-04-17T23:51:37.521843+00:00 19994330.275657534599 27869999.999967034906 262864330.275620877743 1 60417.994195837 2024-04-17T23:51:38.520296+00:00 19994330.275662150234 27869999.999987468123 262864330.275645941496 1 60417.994207520 2024-04-17T23:51:39.529717+00:00 19994330.275709278882 27870000.000035572797 262864330.275741159916 1 60417.994219034 2024-04-17T23:51:40.524590+00:00 19994330.275836151093 27870000.000013686717 262864330.275846123695 1 60417.994230580 2024-04-17T23:51:41.522093+00:00 19994330.275800265372 27870000.000042386353 262864330.275838941336 1 60417.994242152 2024-04-17T23:51:42.521922+00:00 19994330.275627128780 27869999.999981403351 262864330.275604844093 1 60417.994253727 2024-04-17T23:51:43.521980+00:00 19994330.275894749910 27870000.000033333898 262864330.275924384594 1 60417.994265314 2024-04-17T23:51:44.523121+00:00 19994330.275570940226 27869999.999968543649 262864330.275535762310 1 60417.994277000 2024-04-17T23:51:45.532809+00:00 19994330.275596648455 27869999.999991368502 262864330.275584310293 1 60417.994288511 2024-04-17T23:51:46.527353+00:00 19994330.275517903268 27869999.999962765723 262864330.275476992130 1 60417.994300044 2024-04-17T23:51:47.523838+00:00 19994330.275854855776 27869999.999968208373 262864330.275819361210 1 60417.994311632 2024-04-17T23:51:48.524997+00:00 19994330.275620833039 27869999.999966487288 262864330.275583624840 1 60417.994323196 2024-04-17T23:51:49.524166+00:00 19994330.275600604713 27870000.000008687377 262864330.275605618954 1 60417.994334724 2024-04-17T23:51:50.520167+00:00 19994330.275833208114 27870000.000003147870 262864330.275832682848 1 60417.994346304 2024-04-17T23:51:51.520694+00:00 19994330.275578215718 27869999.999975550920 262864330.275550067425 1 60417.994357967 2024-04-17T23:51:52.528308+00:00 19994330.275778722018 27870000.000006783754 262864330.275781810284 1 60417.994369451 2024-04-17T23:51:53.520606+00:00 19994330.275749061257 27870000.000016577542 262864330.275761932135 1 60417.994381024 2024-04-17T23:51:54.520478+00:00 19994330.275918692350 27869999.999997995794 262864330.275913000107 1 60417.994392619 2024-04-17T23:51:55.522232+00:00 19994330.275823201984 27869999.999982036650 262864330.275801539421 1 60417.994404196 2024-04-17T23:51:56.522528+00:00 19994330.275786556304 27870000.000002942979 262864330.275785803795 1 60417.994415744 2024-04-17T23:51:57.520284+00:00 19994330.275749616325 27870000.000004868954 262864330.275750786066 1 60417.994427348 2024-04-17T23:51:58.522883+00:00 19994330.275567304343 27869999.999998059124 262864330.275561660528 1 60417.994438926 2024-04-17T23:51:59.523232+00:00 19994330.275925844908 27869999.999964445829 262864330.275886595249 1 60417.994450495 2024-04-17T23:52:00.522740+00:00 19994330.275725085288 27869999.999989919364 262864330.275711327791 1 60417.994462147 2024-04-17T23:52:01.529482+00:00 19994330.275795660913 27869999.999989870936 262864330.275781840086 1 60417.994473685 2024-04-17T23:52:02.526360+00:00 19994330.275806661695 27870000.000017244369 262864330.275820225477 1 60417.994485247 2024-04-17T23:52:03.525359+00:00 19994330.275591876358 27870000.000066120178 262864330.275654315948 1 60417.994496872 2024-04-17T23:52:04.529766+00:00 19994330.275718286633 27870000.000018306077 262864330.275732874870 1 60417.994508502 2024-04-17T23:52:05.534557+00:00 19994330.275702394545 27870000.000011526048 262864330.275710225105 1 60417.994520060 2024-04-17T23:52:06.533173+00:00 19994330.275588206947 27869999.999984454364 262864330.275568962097 1 60417.994531563 2024-04-17T23:52:07.527040+00:00 19994330.275938645005 27870000.000015802681 262864330.275950729847 1 60417.994543224 2024-04-17T23:52:08.534543+00:00 19994330.275645300746 27869999.999968774617 262864330.275610387325 1 60417.994554717 2024-04-17T23:52:09.527511+00:00 19994330.275907989591 27869999.999996218830 262864330.275900512934 1 60417.994566409 2024-04-17T23:52:10.537783+00:00 19994330.275703862309 27870000.000032626092 262864330.275732815266 1 60417.994577938 2024-04-17T23:52:11.533875+00:00 19994330.275841552764 27870000.000012639910 262864330.275850504637 1 60417.994589515 2024-04-17T23:52:12.534065+00:00 19994330.275815196335 27869999.999997247010 262864330.275808751583 1 60417.994601097 2024-04-17T23:52:13.534776+00:00 19994330.275833148509 27869999.999994169921 262864330.275823622942 1 60417.994612631 2024-04-17T23:52:14.531314+00:00 19994330.275617819279 27869999.999979596585 262864330.275593698025 1 60417.994624162 2024-04-17T23:52:15.527574+00:00 19994330.275654613972 27869999.999947771430 262864330.275598704815 1 60417.994635687 2024-04-17T23:52:16.523396+00:00 19994330.275855507702 27870000.000034552068 262864330.275886356831 1 60417.994647278 2024-04-17T23:52:17.524879+00:00 19994330.275487471372 27869999.999984577298 262864330.275468349457 1 60417.994658817 2024-04-17T23:52:18.521759+00:00 19994330.275856602937 27869999.999989602715 262864330.275842517614 1 60417.994670476 2024-04-17T23:52:19.529099+00:00 19994330.275729842484 27870000.000061076134 262864330.275787204504 1 60417.994682009 2024-04-17T23:52:20.525572+00:00 19994330.275819614530 27869999.999997362494 262864330.275813281536 1 60417.994693546 2024-04-17T23:52:21.522337+00:00 19994330.275753013790 27870000.000000111759 262864330.275749444962 1 60417.994705227 2024-04-17T23:52:22.531638+00:00 19994330.275542393327 27870000.000006992370 262864330.275545716286 1 60417.994716702 2024-04-17T23:52:23.523032+00:00 19994330.275749012828 27870000.000004347414 262864330.275749683380 1 60417.994728308 2024-04-17T23:52:24.525805+00:00 19994330.275783278048 27870000.000016026199 262864330.275795608759 1 60417.994739869 2024-04-17T23:52:25.524645+00:00 19994330.275848425925 27869999.999974895269 262864330.275819629431 1 60417.994751456 2024-04-17T23:52:26.525799+00:00 19994330.275642354041 27870000.000016599894 262864330.275655269623 1 60417.994763010 2024-04-17T23:52:27.524035+00:00 19994330.275959763676 27869999.999994594604 262864330.275950670242 1 60417.994774851 2024-04-17T23:52:28.547136+00:00 19994330.275858722627 27869999.999995309860 262864330.275850355625 1 60417.994786433 2024-04-17T23:52:29.547837+00:00 19994330.275856029242 27870000.000019777566 262864330.275872111320 1 60417.994797942 2024-04-17T23:52:30.542173+00:00 19994330.275884106755 27870000.000011894852 262864330.275892317295 1 60417.994809320 2024-04-17T23:52:31.525290+00:00 19994330.275652606040 27869999.999986093491 262864330.275635004044 1 60417.994820938 2024-04-17T23:52:32.528990+00:00 19994330.275607980788 27869999.999991260469 262864330.275595545769 1 60417.994832464 2024-04-17T23:52:33.524933+00:00 19994330.275753971189 27869999.999986290932 262864330.275736570358 1 60417.994844035 2024-04-17T23:52:34.524655+00:00 19994330.275886449963 27869999.999979306012 262864330.275862067938 1 60417.994855580 2024-04-17T23:52:35.522154+00:00 19994330.275730755180 27870000.000036884099 262864330.275763958693 1 60417.994867218 2024-04-17T23:52:36.527592+00:00 19994330.275704897940 27869999.999939538538 262864330.275640726089 1 60417.994878758 2024-04-17T23:52:37.524687+00:00 19994330.275825913996 27870000.000020559877 262864330.275842785835 1 60417.994890586 2024-04-17T23:52:38.546678+00:00 19994330.275903001428 27869999.999993566424 262864330.275892853737 1 60417.994901959 2024-04-17T23:52:39.529224+00:00 19994330.275853309780 27869999.999999057502 262864330.275848656893 1 60417.994913465 2024-04-17T23:52:40.523382+00:00 19994330.275669287890 27870000.000003024936 262864330.275668621063 1 60417.994925034 2024-04-17T23:52:41.522931+00:00 19994330.275382053107 27870000.000006321818 262864330.275384664536 1 60417.994936679 2024-04-17T23:52:42.529101+00:00 19994330.275777682662 27869999.999968335032 262864330.275742352009 1 60417.994948238 2024-04-17T23:52:43.527735+00:00 19994330.275726940483 27869999.999972198159 262864330.275695443153 1 60417.994959809 2024-04-17T23:52:44.527519+00:00 19994330.275732297450 27870000.000009879470 262864330.275738507509 1 60417.994971375 2024-04-17T23:52:45.526801+00:00 19994330.275697048753 27870000.000003155321 262864330.275696516037 1 60417.994982922 2024-04-17T23:52:46.524454+00:00 19994330.275756213814 27869999.999987937510 262864330.275740444660 1 60417.994994488 2024-04-17T23:52:47.523712+00:00 19994330.275813624263 27870000.000049307942 262864330.275859236717 1 60417.995006101 2024-04-17T23:52:48.527095+00:00 19994330.275595601648 27869999.999975938350 262864330.275567859411 1 60417.995017715 2024-04-17T23:52:49.530599+00:00 19994330.276047121733 27870000.000044431537 262864330.276087850332 1 60417.995029219 2024-04-17T23:52:50.524513+00:00 19994330.275735650212 27870000.000003322959 262864330.275735288858 1 60417.995040783 2024-04-17T23:52:51.523657+00:00 19994330.275685448200 27869999.999980136752 262864330.275661915541 1 60417.995052322 2024-04-17T23:52:52.520621+00:00 19994330.275575041771 27870000.000025365502 262864330.275596708059 1 60417.995063901 2024-04-17T23:52:53.521079+00:00 19994330.275923352689 27869999.999968368560 262864330.275888025761 1 60417.995075460 2024-04-17T23:52:54.519705+00:00 19994330.275560982525 27870000.000017527491 262864330.275574803352 1 60417.995087078 2024-04-17T23:52:55.523517+00:00 19994330.275522179902 27870000.000008944422 262864330.275527417660 1 60417.995098629 2024-04-17T23:52:56.521526+00:00 19994330.276009928435 27869999.999993670732 262864330.275999903679 1 60417.995110184 2024-04-17T23:52:57.519891+00:00 19994330.275895301253 27870000.000021860003 262864330.275913476944 1 60417.995121748 2024-04-17T23:52:58.519054+00:00 19994330.275752633810 27869999.999985750765 262864330.275734692812 1 60417.995133361 2024-04-17T23:52:59.522427+00:00 19994330.275752853602 27870000.000000149012 262864330.275749295950 1 60417.995144935 2024-04-17T23:53:00.522373+00:00 19994330.275622613728 27870000.000002849847 262864330.275621771812 1 60417.995156505 2024-04-17T23:53:01.522043+00:00 19994330.275673940778 27869999.999973524362 262864330.275643765926 1 60417.995168075 2024-04-17T23:53:02.521704+00:00 19994330.275733307004 27870000.000012617558 262864330.275742232800 1 60417.995179687 2024-04-17T23:53:03.524930+00:00 19994330.275662571192 27870000.000012997538 262864330.275671869516 1 60417.995191291 2024-04-17T23:53:04.527592+00:00 19994330.275815702975 27869999.999991752207 262864330.275803744793 1 60417.995202784 2024-04-17T23:53:05.520522+00:00 19994330.275619715452 27870000.000029481947 262864330.275645494461 1 60417.995214384 2024-04-17T23:53:06.522778+00:00 19994330.275732643902 27870000.000011257827 262864330.275740206242 1 60417.995226043 2024-04-17T23:53:07.530132+00:00 19994330.275766648352 27869999.999955944717 262864330.275718897581 1 60417.995237523 2024-04-17T23:53:08.521983+00:00 19994330.275763083249 27870000.000041786581 262864330.275801181793 1 60417.995249133 2024-04-17T23:53:09.525056+00:00 19994330.275806795806 27870000.000007785857 262864330.275810867548 1 60417.995260688 2024-04-17T23:53:10.523381+00:00 19994330.275622177869 27869999.999979574233 262864330.275598078966 1 60417.995272287 2024-04-17T23:53:11.525603+00:00 19994330.275599323213 27870000.000013615936 262864330.275609254837 1 60417.995283817 2024-04-17T23:53:12.521780+00:00 19994330.275905076414 27869999.999957032502 262864330.275858402252 1 60417.995295428 2024-04-17T23:53:13.524947+00:00 19994330.275785185397 27870000.000017378479 262864330.275798857212 1 60417.995306960 2024-04-17T23:53:14.521329+00:00 19994330.275979138911 27870000.000034011900 262864330.276009440422 1 60417.995318541 2024-04-17T23:53:15.521980+00:00 19994330.275551978499 27870000.000002194196 262864330.275550484657 1 60417.995330096 2024-04-17T23:53:16.520273+00:00 19994330.275777805597 27869999.999990213662 262864330.275764346123 1 60417.995341681 2024-04-17T23:53:17.521276+00:00 19994330.275776367635 27870000.000041615218 262864330.275814265013 1 60417.995353252 2024-04-17T23:53:18.520972+00:00 19994330.275598656386 27869999.999987024814 262864330.275581985712 1 60417.995364852 2024-04-17T23:53:19.523244+00:00 19994330.275693349540 27869999.999970845878 262864330.275660514832 1 60417.995376444 2024-04-17T23:53:20.524751+00:00 19994330.275625322014 27869999.999996211380 262864330.275617837906 1 60417.995388049 2024-04-17T23:53:21.527435+00:00 19994330.275711923838 27869999.999986082315 262864330.275694310665 1 60417.995399598 2024-04-17T23:53:22.525282+00:00 19994330.275626640767 27870000.000009454787 262864330.275632381439 1 60417.995411147 2024-04-17T23:53:23.523147+00:00 19994330.275638919324 27870000.000017765909 262864330.275652974844 1 60417.995422742 2024-04-17T23:53:24.524924+00:00 19994330.275559086353 27870000.000004377216 262864330.275559782982 1 60417.995434289 2024-04-17T23:53:25.522587+00:00 19994330.275716565549 27870000.000028848648 262864330.275741726160 1 60417.995445860 2024-04-17T23:53:26.522318+00:00 19994330.275443583727 27869999.999996956438 262864330.275436848402 1 60417.995457447 2024-04-17T23:53:27.523417+00:00 19994330.276053562760 27869999.999980006367 262864330.276029884815 1 60417.995468990 2024-04-17T23:53:28.520734+00:00 19994330.275626089424 27870000.000044401735 262864330.275666803122 1 60417.995480572 2024-04-17T23:53:29.521423+00:00 19994330.275883134454 27869999.999948203564 262864330.275827646255 1 60417.995492199 2024-04-17T23:53:30.526005+00:00 19994330.275856964290 27870000.000014167279 262864330.275867432356 1 60417.995503746 2024-04-17T23:53:31.523601+00:00 19994330.275652296841 27869999.999970573932 262864330.275619179010 1 60417.995515286 2024-04-17T23:53:32.520761+00:00 19994330.275634642690 27869999.999963607639 262864330.275594562292 1 60417.995526919 2024-04-17T23:53:33.525770+00:00 19994330.275641784072 27870000.000001210719 262864330.275639295578 1 60417.995538452 2024-04-17T23:53:34.522228+00:00 19994330.275745816529 27869999.999990299344 262864330.275732398033 1 60417.995550035 2024-04-17T23:53:35.523010+00:00 19994330.275844343007 27869999.999999877065 262864330.275840520859 1 60417.995561626 2024-04-17T23:53:36.524480+00:00 19994330.275414593518 27870000.000037409365 262864330.275448292494 1 60417.995573188 2024-04-17T23:53:37.523471+00:00 19994330.275674093515 27870000.000020012259 262864330.275690436363 1 60417.995584757 2024-04-17T23:53:38.523001+00:00 19994330.275926735252 27870000.000039089471 262864330.275962144136 1 60417.995596314 2024-04-17T23:53:39.521558+00:00 19994330.275512319058 27870000.000018596649 262864330.275527209044 1 60417.995607951 2024-04-17T23:53:40.526985+00:00 19994330.275790322572 27870000.000004064292 262864330.275790691376 1 60417.995619481 2024-04-17T23:53:41.523157+00:00 19994330.275762636214 27869999.999964725226 262864330.275723665953 1 60417.995631023 2024-04-17T23:53:42.520372+00:00 19994330.275778096169 27870000.000006929040 262864330.275781303644 1 60417.995642620 2024-04-17T23:53:43.522371+00:00 19994330.275697931647 27870000.000014621764 262864330.275708854198 1 60417.995654185 2024-04-17T23:53:44.521617+00:00 19994330.275707513094 27869999.999980613589 262864330.275684446096 1 60417.995665782 2024-04-17T23:53:45.523525+00:00 19994330.275624252856 27870000.000009145588 262864330.275629699230 1 60417.995677327 2024-04-17T23:53:46.521051+00:00 19994330.275612227619 27870000.000023692846 262864330.275632232428 1 60417.995688897 2024-04-17T23:53:47.520688+00:00 19994330.275835111737 27870000.000025164336 262864330.275856554508 1 60417.995700462 2024-04-17T23:53:48.519894+00:00 19994330.275581125170 27870000.000000838190 262864330.275578260422 1 60417.995712057 2024-04-17T23:53:49.521741+00:00 19994330.275743875653 27869999.999984730035 262864330.275724917650 1 60417.995723622 2024-04-17T23:53:50.520985+00:00 19994330.275966349989 27870000.000025946647 262864330.275988608599 1 60417.995735241 2024-04-17T23:53:51.524783+00:00 19994330.275562331080 27869999.999956432730 262864330.275515079498 1 60417.995746819 2024-04-17T23:53:52.525161+00:00 19994330.275772411376 27870000.000006869435 262864330.275775581598 1 60417.995758432 2024-04-17T23:53:53.528522+00:00 19994330.275737497956 27870000.000006299466 262864330.275740087032 1 60417.995769912 2024-04-17T23:53:54.520422+00:00 19994330.275911394507 27869999.999996293336 262864330.275903999805 1 60417.995781498 2024-04-17T23:53:55.521455+00:00 19994330.275685504079 27870000.000049289316 262864330.275731086731 1 60417.995793102 2024-04-17T23:53:56.524017+00:00 19994330.275593869388 27869999.999969463795 262864330.275559633970 1 60417.995804679 2024-04-17T23:53:57.524239+00:00 19994330.275928311050 27869999.999988127500 262864330.275912761688 1 60417.995816244 2024-04-17T23:53:58.523443+00:00 19994330.275647118688 27869999.999981336296 262864330.275624752045 1 60417.995827810 2024-04-17T23:53:59.522751+00:00 19994330.275683749467 27870000.000003222376 262864330.275683283806 1 60417.995839361 2024-04-17T23:54:00.520756+00:00 19994330.275728676468 27870000.000035744160 262864330.275760710239 1 60417.995850966 2024-04-17T23:54:01.523437+00:00 19994330.276154253632 27870000.000037986785 262864330.276188552380 1 60417.995862600 2024-04-17T23:54:02.528695+00:00 19994330.275601997972 27870000.000007193536 262864330.275605499744 1 60417.995874181 2024-04-17T23:54:03.529270+00:00 19994330.275743644685 27869999.999965123832 262864330.275705069304 1 60417.995885793 2024-04-17T23:54:04.532519+00:00 19994330.276011452079 27870000.000032346696 262864330.276040077209 1 60417.995897387 2024-04-17T23:54:05.534267+00:00 19994330.275566149503 27869999.999995339662 262864330.275557816029 1 60417.995909015 2024-04-17T23:54:06.538917+00:00 19994330.275742903352 27869999.999965097755 262864330.275704324245 1 60417.995920598 2024-04-17T23:54:07.539608+00:00 19994330.275701064616 27869999.999997865409 262864330.275695234537 1 60417.995932129 2024-04-17T23:54:08.535965+00:00 19994330.275773376226 27870000.000021629035 262864330.275791317225 1 60417.995943687 2024-04-17T23:54:09.534591+00:00 19994330.275706745684 27870000.000004995614 262864330.275708049536 1 60417.995955339 2024-04-17T23:54:10.541273+00:00 19994330.275748055428 27869999.999994341284 262864330.275738686323 1 60417.995966940 2024-04-17T23:54:11.543588+00:00 19994330.275596644729 27869999.999982066453 262864330.275575011969 1 60417.995978343 2024-04-17T23:54:12.528825+00:00 19994330.275815933943 27869999.999998383224 262864330.275810629129 1 60417.995989915 2024-04-17T23:54:13.528639+00:00 19994330.275926943868 27869999.999985352159 262864330.275908589363 1 60417.996001557 2024-04-17T23:54:14.534563+00:00 19994330.275661688298 27869999.999961066991 262864330.275619059801 1 60417.996013113 2024-04-17T23:54:15.532947+00:00 19994330.275945741683 27870000.000022783875 262864330.275964826345 1 60417.996024605 2024-04-17T23:54:16.525859+00:00 19994330.275714289397 27869999.999978259206 262864330.275688827038 1 60417.996036624 2024-04-17T23:54:17.564321+00:00 19994330.275707300752 27869999.999945662916 262864330.275649279356 1 60417.996047701 2024-04-17T23:54:18.521343+00:00 19994330.275675568730 27870000.000061433762 262864330.275733292103 1 60417.996059437 2024-04-17T23:54:19.535348+00:00 19994330.275829035789 27870000.000016421080 262864330.275841772556 1 60417.996071330 2024-04-17T23:54:20.562917+00:00 19994330.275576211512 27870000.000011563301 262864330.275584071875 1 60417.996082713 2024-04-17T23:54:21.546400+00:00 19994330.275820091367 27870000.000027511269 262864330.275843918324 1 60417.996094109 2024-04-17T23:54:22.530972+00:00 19994330.275809787214 27869999.999979410321 262864330.275785505772 1 60417.996105606 2024-04-17T23:54:23.524356+00:00 19994330.275733597577 27870000.000006895512 262864330.275736778975 1 60417.996117316 2024-04-17T23:54:24.536115+00:00 19994330.275781128556 27870000.000033993274 262864330.275811433792 1 60417.996129118 2024-04-17T23:54:25.555833+00:00 19994330.275501631200 27869999.999986190349 262864330.275484144688 1 60417.996140393 2024-04-17T23:54:26.529978+00:00 19994330.276038974524 27869999.999979842454 262864330.276015132666 1 60417.996151920 2024-04-17T23:54:27.525943+00:00 19994330.275486998260 27869999.999987892807 262864330.275471210480 1 60417.996163496 2024-04-17T23:54:28.526059+00:00 19994330.275766611099 27869999.999970071018 262864330.275732994080 1 60417.996175136 2024-04-17T23:54:29.531811+00:00 19994330.275578457862 27870000.000012136996 262864330.275586903095 1 60417.996186690 2024-04-17T23:54:30.530038+00:00 19994330.275789070874 27870000.000008121133 262864330.275793492794 1 60417.996198182 2024-04-17T23:54:31.522961+00:00 19994330.275553490967 27870000.000000752509 262864330.275550544262 1 60417.996209810 2024-04-17T23:54:32.527586+00:00 19994330.275742992759 27869999.999972637743 262864330.275711953640 1 60417.996221405 2024-04-17T23:54:33.529452+00:00 19994330.275456536561 27870000.000004835427 262864330.275457680225 1 60417.996232936 2024-04-17T23:54:34.525700+00:00 19994330.275777377188 27870000.000001478940 262864330.275775164366 1 60417.996244475 2024-04-17T23:54:35.522647+00:00 19994330.275872666389 27869999.999989069998 262864330.275858044624 1 60417.996256137 2024-04-17T23:54:36.530223+00:00 19994330.275621633977 27869999.999992854893 262864330.275610774755 1 60417.996267722 2024-04-17T23:54:37.531227+00:00 19994330.275645345449 27869999.999943587929 262864330.275585234165 1 60417.996279183 2024-04-17T23:54:38.521438+00:00 19994330.275785908103 27870000.000000603497 262864330.275782823563 1 60417.996290808 2024-04-17T23:54:39.525804+00:00 19994330.275892928243 27870000.000033102930 262864330.275922358036 1 60417.996302450 2024-04-17T23:54:40.531669+00:00 19994330.275545578450 27869999.999962091446 262864330.275503963232 1 60417.996314152 2024-04-17T23:54:41.542740+00:00 19994330.275663875043 27869999.999999880791 262864330.275660067797 1 60417.996325528 2024-04-17T23:54:42.525626+00:00 19994330.275579925627 27870000.000007234514 262864330.275583475828 1 60417.996337068 2024-04-17T23:54:43.522675+00:00 19994330.275911904871 27869999.999998837709 262864330.275907039642 1 60417.996348634 2024-04-17T23:54:44.521956+00:00 19994330.275662485510 27870000.000005278736 262864330.275664061308 1 60417.996360256 2024-04-17T23:54:45.526122+00:00 19994330.275705158710 27869999.999992530793 262864330.275693982840 1 60417.996371874 2024-04-17T23:54:46.529902+00:00 19994330.275806128979 27870000.000001356006 262864330.275803804398 1 60417.996383426 2024-04-17T23:54:47.527995+00:00 19994330.275742631406 27870000.000039927661 262864330.275778859854 1 60417.996394940 2024-04-17T23:54:48.522841+00:00 19994330.275990094990 27869999.999990716577 262864330.275977104902 1 60417.996406545 2024-04-17T23:54:49.525513+00:00 19994330.275616325438 27869999.999971523881 262864330.275584131479 1 60417.996418138 2024-04-17T23:54:50.527117+00:00 19994330.276034716517 27870000.000034119934 262864330.276065140963 1 60417.996429735 2024-04-17T23:54:51.529127+00:00 19994330.275590799749 27870000.000036556274 262864330.275623679161 1 60417.996441286 2024-04-17T23:54:52.527061+00:00 19994330.275820694864 27869999.999970536679 262864330.275787532330 1 60417.996452862 2024-04-17T23:54:53.527318+00:00 19994330.275863327086 27870000.000040687621 262864330.275900304317 1 60417.996464428 2024-04-17T23:54:54.526566+00:00 19994330.275636054575 27869999.999970734119 262864330.275603085756 1 60417.996475978 2024-04-17T23:54:55.524466+00:00 19994330.275824680924 27869999.999973416328 262864330.275794386864 1 60417.996487556 2024-04-17T23:54:56.524794+00:00 19994330.275836065412 27870000.000024508685 262864330.275856852531 1 60417.996499152 2024-04-17T23:54:57.526776+00:00 19994330.275747399777 27870000.000005315989 262864330.275748997927 1 60417.996510708 2024-04-17T23:54:58.525150+00:00 19994330.275805853307 27869999.999986499548 262864330.275788664818 1 60417.996522255 2024-04-17T23:54:59.522841+00:00 19994330.275750547647 27870000.000022679567 262864330.275769531727 1 60417.996533819 2024-04-17T23:55:00.521939+00:00 19994330.275861717761 27869999.999963454902 262864330.275821477175 1 60417.996546190 2024-04-17T23:55:01.590841+00:00 19994330.275899529457 27870000.000000767410 262864330.275896608829 1 60417.996557180 2024-04-17T23:55:02.540328+00:00 19994330.275750007480 27869999.999977126718 262864330.275723427534 1 60417.996568759 2024-04-17T23:55:03.540750+00:00 19994330.275753747672 27870000.000013805926 262864330.275763839483 1 60417.996580306 2024-04-17T23:55:04.538399+00:00 19994330.275813132524 27870000.000018846244 262864330.275828272104 1 60417.996591904 2024-04-17T23:55:05.540515+00:00 19994330.275648392737 27869999.999990448356 262864330.275635153055 1 60417.996603403 2024-04-17T23:55:06.533996+00:00 19994330.275836788118 27869999.999971527606 262864330.275804638863 1 60417.996614993 2024-04-17T23:55:07.535345+00:00 19994330.275596275926 27869999.999995291233 262864330.275587856770 1 60417.996626586 2024-04-17T23:55:08.537051+00:00 19994330.275612439960 27869999.999977469444 262864330.275586217642 1 60417.996638182 2024-04-17T23:55:09.538924+00:00 19994330.275730576366 27870000.000044897199 262864330.275771766901 1 60417.996649722 2024-04-17T23:55:10.535932+00:00 19994330.275833800435 27869999.999996438622 262864330.275826513767 1 60417.996661207 2024-04-17T23:55:11.528277+00:00 19994330.275673460215 27870000.000021565706 262864330.275691330433 1 60417.996672710 2024-04-17T23:55:12.522141+00:00 19994330.275733165443 27869999.999991375953 262864330.275720864534 1 60417.996684414 2024-04-17T23:55:13.533368+00:00 19994330.275733985007 27870000.000004921108 262864330.275735199451 1 60417.996695954 2024-04-17T23:55:14.530479+00:00 19994330.275896470994 27870000.000017400831 262864330.275910168886 1 60417.996707499 2024-04-17T23:55:15.527934+00:00 19994330.275607883930 27870000.000017628074 262864330.275621831417 1 60417.996719011 2024-04-17T23:55:16.522517+00:00 19994330.275794021785 27870000.000004205853 262864330.275794535875 1 60417.996730573 2024-04-17T23:55:17.521532+00:00 19994330.275864548981 27869999.999988365918 262864330.275849223137 1 60417.996742222 2024-04-17T23:55:18.528010+00:00 19994330.275694683194 27869999.999977018684 262864330.275668025017 1 60417.996753832 2024-04-17T23:55:19.531134+00:00 19994330.275922391564 27870000.000041175634 262864330.275959879160 1 60417.996765309 2024-04-17T23:55:20.522707+00:00 19994330.275762412697 27869999.999998878688 262864330.275757580996 1 60417.996776885 2024-04-17T23:55:21.522879+00:00 19994330.275759510696 27870000.000056020916 262864330.275811851025 1 60417.996788485 2024-04-17T23:55:22.525088+00:00 19994330.275775928050 27869999.999990511686 262864330.275762766600 1 60417.996800114 2024-04-17T23:55:23.529836+00:00 19994330.275739252567 27870000.000020954758 262864330.275756508112 1 60417.996811702 2024-04-17T23:55:24.531064+00:00 19994330.275884516537 27870000.000003736466 262864330.275884538889 1 60417.996823247 2024-04-17T23:55:25.528500+00:00 19994330.275681328028 27869999.999989904463 262864330.275667518377 1 60417.996834777 2024-04-17T23:55:26.524715+00:00 19994330.275727599859 27869999.999986618757 262864330.275710523129 1 60417.996846403 2024-04-17T23:55:27.529257+00:00 19994330.275881435722 27870000.000008482486 262864330.275886237621 1 60417.996858003 2024-04-17T23:55:28.531416+00:00 19994330.275791484863 27870000.000000584871 262864330.275788396597 1 60417.996869490 2024-04-17T23:55:29.523938+00:00 19994330.275858096778 27870000.000010028481 262864330.275864422321 1 60417.996881123 2024-04-17T23:55:30.529007+00:00 19994330.275706838816 27870000.000003155321 262864330.275706291199 1 60417.996892693 2024-04-17T23:55:31.528667+00:00 19994330.275591112673 27869999.999996609986 262864330.275584012270 1 60417.996904259 2024-04-17T23:55:32.527931+00:00 19994330.275647036731 27869999.999984972179 262864330.275628328323 1 60417.996915868 2024-04-17T23:55:33.530944+00:00 19994330.275961920619 27870000.000003688037 262864330.275961935520 1 60417.996927330 2024-04-17T23:55:34.521283+00:00 19994330.275708597153 27869999.999987371266 262864330.275692254305 1 60417.996938945 2024-04-17T23:55:35.524856+00:00 19994330.275883492082 27870000.000037375838 262864330.275917172432 1 60417.996950529 2024-04-17T23:55:36.525690+00:00 19994330.275704596192 27870000.000018861145 262864330.275719761848 1 60417.996962073 2024-04-17T23:55:37.523093+00:00 19994330.275859650224 27869999.999996483326 262864330.275852441788 1 60417.996973666 2024-04-17T23:55:38.524748+00:00 19994330.275655020028 27870000.000064898282 262864330.275716245174 1 60417.996985239 2024-04-17T23:55:39.524689+00:00 19994330.275787059218 27869999.999999735504 262864330.275783091784 1 60417.996996766 2024-04-17T23:55:40.520573+00:00 19994330.275579351932 27869999.999992504716 262864330.275568157434 1 60417.997008375 2024-04-17T23:55:41.523570+00:00 19994330.275710020214 27869999.999999623746 262864330.275705933571 1 60417.997019949 2024-04-17T23:55:42.523630+00:00 19994330.275720722973 27870000.000017788261 262864330.275734812021 1 60417.997031511 2024-04-17T23:55:43.522581+00:00 19994330.275606982410 27870000.000028654933 262864330.275631964207 1 60417.997043114 2024-04-17T23:55:44.525014+00:00 19994330.275720734149 27869999.999976899475 262864330.275693953037 1 60417.997054732 2024-04-17T23:55:45.528901+00:00 19994330.275601070374 27869999.999988630414 262864330.275585979223 1 60417.997066334 2024-04-17T23:55:46.531298+00:00 19994330.275927305222 27870000.000016324222 262864330.275939941406 1 60417.997077777 2024-04-17T23:55:47.519909+00:00 19994330.275911308825 27869999.999970801175 262864330.275878399611 1 60417.997089344 2024-04-17T23:55:48.519291+00:00 19994330.275626532733 27870000.000020433217 262864330.275643289089 1 60417.997100957 2024-04-17T23:55:49.522685+00:00 19994330.275781333447 27870000.000002708286 262864330.275780349970 1 60417.997112543 2024-04-17T23:55:50.523738+00:00 19994330.275871187449 27870000.000021971762 262864330.275889456272 1 60417.997124093 2024-04-17T23:55:51.521649+00:00 19994330.275718927383 27869999.999992936850 262864330.275708168745 1 60417.997135667 2024-04-17T23:55:52.521659+00:00 19994330.275481343269 27869999.999972011894 262864330.275449663401 1 60417.997147235 2024-04-17T23:55:53.521118+00:00 19994330.275830861181 27870000.000015035272 262864330.275842189789 1 60417.997158808 2024-04-17T23:55:54.520975+00:00 19994330.275840763003 27870000.000005535781 262864330.275842607021 1 60417.997170477 2024-04-17T23:55:55.529199+00:00 19994330.275807328522 27869999.999994296581 262864330.275797933340 1 60417.997181970 2024-04-17T23:55:56.522228+00:00 19994330.275610379875 27869999.999972347170 262864330.275579035282 1 60417.997193554 2024-04-17T23:55:57.523121+00:00 19994330.275690887123 27869999.999991122633 262864330.275678306818 1 60417.997205149 2024-04-17T23:55:58.524905+00:00 19994330.275846734643 27870000.000033538789 262864330.275876581669 1 60417.997216718 2024-04-17T23:55:59.524449+00:00 19994330.275810696185 27870000.000009760261 262864330.275816768408 1 60417.997228276 2024-04-17T23:56:00.523067+00:00 19994330.275842383504 27870000.000014521182 262864330.275853216648 1 60417.997239930 2024-04-17T23:56:01.529974+00:00 19994330.275472909212 27869999.999982178211 262864330.275451391935 1 60417.997251458 2024-04-17T23:56:02.525957+00:00 19994330.275880314410 27869999.999998837709 262864330.275875449181 1 60417.997263016 2024-04-17T23:56:03.524544+00:00 19994330.275597732514 27869999.999965883791 262864330.275559902191 1 60417.997274668 2024-04-17T23:56:04.531342+00:00 19994330.275865644217 27869999.999972194433 262864330.275834143162 1 60417.997286222 2024-04-17T23:56:05.529577+00:00 19994330.275449018925 27870000.000032745302 262864330.275478065014 1 60417.997297881 2024-04-17T23:56:06.536919+00:00 19994330.275703512132 27870000.000006902963 262864330.275706738234 1 60417.997309352 2024-04-17T23:56:07.527988+00:00 19994330.275668565184 27869999.999987006187 262864330.275651872158 1 60417.997320971 2024-04-17T23:56:08.531836+00:00 19994330.275480557233 27870000.000020589679 262864330.275497466326 1 60417.997332502 2024-04-17T23:56:09.528153+00:00 19994330.275700487196 27870000.000002324581 262864330.275699108839 1 60417.997344163 2024-04-17T23:56:10.535718+00:00 19994330.275619082153 27870000.000020939857 262864330.275636345148 1 60417.997355648 2024-04-17T23:56:11.528028+00:00 19994330.275894027203 27869999.999988682568 262864330.275878995657 1 60417.997367214 2024-04-17T23:56:12.527342+00:00 19994330.275840744376 27870000.000020533800 262864330.275857567787 1 60417.997378867 2024-04-17T23:56:13.534080+00:00 19994330.275530830026 27869999.999982956797 262864330.275510072708 1 60417.997390419 2024-04-17T23:56:14.532210+00:00 19994330.275867182761 27869999.999981451780 262864330.275844961405 1 60417.997402021 2024-04-17T23:56:15.534600+00:00 19994330.275560334325 27870000.000025007874 262864330.275581657887 1 60417.997413598 2024-04-17T23:56:16.534900+00:00 19994330.275723461062 27869999.999993450940 262864330.275713205338 1 60417.997425017 2024-04-17T23:56:17.521484+00:00 19994330.275817777961 27869999.999980166554 262864330.275794237852 1 60417.997436661 2024-04-17T23:56:18.527517+00:00 19994330.275684773922 27869999.999980390072 262864330.275661468506 1 60417.997448322 2024-04-17T23:56:19.535014+00:00 19994330.275722850114 27869999.999910119921 262864330.275629281998 1 60417.997459793 2024-04-17T23:56:20.526159+00:00 19994330.275692775846 27870000.000024523586 262864330.275713622570 1 60417.997471415 2024-04-17T23:56:21.530239+00:00 19994330.275796126574 27869999.999984297901 262864330.275776714087 1 60417.997482975 2024-04-17T23:56:22.529093+00:00 19994330.275837015361 27870000.000033248216 262864330.275866568089 1 60417.997494618 2024-04-17T23:56:23.534993+00:00 19994330.275555267930 27869999.999978303909 262864330.275529861450 1 60417.997506244 2024-04-17T23:56:24.539452+00:00 19994330.275789417326 27869999.999996107072 262864330.275781810284 1 60417.997517678 2024-04-17T23:56:25.527369+00:00 19994330.275692846626 27870000.000019472092 262864330.275708615780 1 60417.997529295 2024-04-17T23:56:26.531070+00:00 19994330.275789011270 27869999.999968208373 262864330.275753527880 1 60417.997540931 2024-04-17T23:56:27.536441+00:00 19994330.275650735945 27870000.000022742897 262864330.275669783354 1 60417.997552404 2024-04-17T23:56:28.527728+00:00 19994330.275760434568 27870000.000007312745 262864330.275764048100 1 60417.997563983 2024-04-17T23:56:29.528168+00:00 19994330.275769229978 27869999.999992851168 262864330.275758385658 1 60417.997575600 2024-04-17T23:56:30.531832+00:00 19994330.275847788900 27869999.999992799014 262864330.275836884975 1 60417.997587066 2024-04-17T23:56:31.522532+00:00 19994330.275743138045 27870000.000011637807 262864330.275751054287 1 60417.997598653 2024-04-17T23:56:32.523636+00:00 19994330.275590792298 27869999.999970674515 262864330.275557756424 1 60417.997610311 2024-04-17T23:56:33.530838+00:00 19994330.275736980140 27869999.999942533672 262864330.275675833225 1 60417.997621786 2024-04-17T23:56:34.522314+00:00 19994330.275820422918 27869999.999998833984 262864330.275815576315 1 60417.997633459 2024-04-17T23:56:35.530833+00:00 19994330.275585748255 27869999.999998617917 262864330.275580674410 1 60417.997645067 2024-04-17T23:56:36.533782+00:00 19994330.275784160942 27870000.000022150576 262864330.275802612305 1 60417.997656494 2024-04-17T23:56:37.521092+00:00 19994330.275839827955 27870000.000018276274 262864330.275854408741 1 60417.997668084 2024-04-17T23:56:38.522491+00:00 19994330.275820367038 27869999.999996047467 262864330.275812715292 1 60417.997679705 2024-04-17T23:56:39.526547+00:00 19994330.275758624077 27870000.000024508685 262864330.275779426098 1 60417.997691231 2024-04-17T23:56:40.522359+00:00 19994330.275847334415 27869999.999980770051 262864330.275824427605 1 60417.997702813 2024-04-17T23:56:41.523071+00:00 19994330.275703892112 27870000.000007510185 262864330.275707721710 1 60417.997714465 2024-04-17T23:56:42.529764+00:00 19994330.275648497045 27869999.999998386949 262864330.275643199682 1 60417.997726042 2024-04-17T23:56:43.530031+00:00 19994330.275550704449 27869999.999990757555 262864330.275537759066 1 60417.997737541 2024-04-17T23:56:44.523558+00:00 19994330.275518819690 27870000.000003188848 262864330.275518298149 1 60417.997749100 2024-04-17T23:56:45.522237+00:00 19994330.275550536811 27870000.000012021512 262864330.275558859110 1 60417.997760775 2024-04-17T23:56:46.530940+00:00 19994330.276006478816 27870000.000034715980 262864330.276037514210 1 60417.997772349 2024-04-17T23:56:47.530962+00:00 19994330.275715552270 27869999.999939210713 262864330.275651067495 1 60417.997783847 2024-04-17T23:56:48.524365+00:00 19994330.275787372142 27870000.000009447336 262864330.275793135166 1 60417.997795453 2024-04-17T23:56:49.527160+00:00 19994330.275817211717 27869999.999989576638 262864330.275803089142 1 60417.997807036 2024-04-17T23:56:50.527893+00:00 19994330.275735314935 27870000.000048674643 262864330.275780290365 1 60417.997818540 2024-04-17T23:56:51.521862+00:00 19994330.275632590055 27870000.000006012619 262864330.275634914637 1 60417.997830146 2024-04-17T23:56:52.524581+00:00 19994330.275602649897 27870000.000002350658 262864330.275601297617 1 60417.997841712 2024-04-17T23:56:53.523901+00:00 19994330.275527480990 27869999.999922927469 262864330.275446712971 1 60417.997853268 2024-04-17T23:56:54.522372+00:00 19994330.275772310793 27869999.999997172505 262864330.275765776634 1 60417.997864827 2024-04-17T23:56:55.521015+00:00 19994330.275985039771 27870000.000022005290 262864330.276003330946 1 60417.997876430 2024-04-17T23:56:56.523531+00:00 19994330.275649312884 27869999.999978225678 262864330.275623828173 1 60417.997888001 2024-04-17T23:56:57.523308+00:00 19994330.275899771601 27869999.999975986779 262864330.275872051716 1 60417.997899541 2024-04-17T23:56:58.520360+00:00 19994330.275789022446 27870000.000030037016 262864330.275815367699 1 60417.997911121 2024-04-17T23:56:59.520872+00:00 19994330.275581311435 27869999.999933872372 262864330.275511473417 1 60417.997922724 2024-04-17T23:57:00.523311+00:00 19994330.275869555771 27869999.999998174608 262864330.275864034891 1 60417.997934273 2024-04-17T23:57:01.521123+00:00 19994330.275636721402 27869999.999960917979 262864330.275593966246 1 60417.997945937 2024-04-17T23:57:02.529003+00:00 19994330.275743197650 27870000.000005133450 262864330.275744616985 1 60417.997957540 2024-04-17T23:57:03.531433+00:00 19994330.275776453316 27870000.000012487173 262864330.275785237551 1 60417.997969058 2024-04-17T23:57:04.526651+00:00 19994330.275904677808 27869999.999984048307 262864330.275885045528 1 60417.997980628 2024-04-17T23:57:05.526272+00:00 19994330.275532476604 27870000.000005997717 262864330.275534778833 1 60417.997992195 2024-04-17T23:57:06.525667+00:00 19994330.275916907936 27870000.000017657876 262864330.275930851698 1 60417.998003751 2024-04-17T23:57:07.524064+00:00 19994330.275772053748 27869999.999994471669 262864330.275762826204 1 60417.998015461 2024-04-17T23:57:08.535781+00:00 19994330.275831554085 27869999.999971684068 262864330.275799542665 1 60417.998026998 2024-04-17T23:57:09.532584+00:00 19994330.275665748864 27869999.999999374151 262864330.275661438704 1 60417.998038518 2024-04-17T23:57:10.527969+00:00 19994330.275558438152 27870000.000012706965 262864330.275567442179 1 60417.998050014 2024-04-17T23:57:11.521216+00:00 19994330.275919910520 27870000.000019319355 262864330.275935530663 1 60417.998061747 2024-04-17T23:57:12.534932+00:00 19994330.275765139610 27869999.999991271645 262864330.275752723217 1 60417.998073206 2024-04-17T23:57:13.525017+00:00 19994330.275694046170 27870000.000003043562 262864330.275693386793 1 60417.998084772 2024-04-17T23:57:14.524294+00:00 19994330.275780100375 27869999.999974988401 262864330.275751411915 1 60417.998096389 2024-04-17T23:57:15.528025+00:00 19994330.275804843754 27869999.999996129423 262864330.275797277689 1 60417.998107963 2024-04-17T23:57:16.528006+00:00 19994330.275636974722 27870000.000026032329 262864330.275659322739 1 60417.998119561 2024-04-17T23:57:17.530082+00:00 19994330.275748811662 27870000.000016339123 262864330.275761455297 1 60417.998131115 2024-04-17T23:57:18.528314+00:00 19994330.275761831552 27870000.000006839633 262864330.275765001774 1 60417.998142661 2024-04-17T23:57:19.525882+00:00 19994330.275758802891 27869999.999979466200 262864330.275734573603 1 60417.998154261 2024-04-17T23:57:20.528121+00:00 19994330.275825563818 27870000.000012669712 262864330.275834530592 1 60417.998165793 2024-04-17T23:57:21.524507+00:00 19994330.275709867477 27870000.000018611550 262864330.275724768639 1 60417.998177414 2024-04-17T23:57:22.528602+00:00 19994330.275686480105 27869999.999991789460 262864330.275674551725 1 60417.998188970 2024-04-17T23:57:23.526993+00:00 19994330.275614216924 27869999.999978300184 262864330.275588810444 1 60417.998200520 2024-04-17T23:57:24.524943+00:00 19994330.275838185102 27870000.000008024275 262864330.275842517614 1 60417.998212085 2024-04-17T23:57:25.524131+00:00 19994330.275604762137 27869999.999978911132 262864330.275579959154 1 60417.998223696 2024-04-17T23:57:26.527310+00:00 19994330.275660261512 27870000.000001285225 262864330.275657832623 1 60417.998235204 2024-04-17T23:57:27.521607+00:00 19994330.275693312287 27870000.000004298985 262864330.275693893433 1 60417.998246778 2024-04-17T23:57:28.521624+00:00 19994330.275750484318 27869999.999977190048 262864330.275723993778 1 60417.998258370 2024-04-17T23:57:29.523129+00:00 19994330.275797337294 27869999.999994400889 262864330.275788038969 1 60417.998269978 2024-04-17T23:57:30.526068+00:00 19994330.275780331343 27870000.000008545816 262864330.275785177946 1 60417.998281565 2024-04-17T23:57:31.527174+00:00 19994330.275580219924 27870000.000035099685 262864330.275611639023 1 60417.998293131 2024-04-17T23:57:32.526496+00:00 19994330.275602564216 27870000.000028885901 262864330.275627732277 1 60417.998304647 2024-04-17T23:57:33.521506+00:00 19994330.275593090802 27869999.999983657151 262864330.275573074818 1 60417.998316244 2024-04-17T23:57:34.523479+00:00 19994330.275511801243 27870000.000007152557 262864330.275515258312 1 60417.998327843 2024-04-17T23:57:35.525665+00:00 19994330.275767609477 27870000.000037863851 262864330.275801777840 1 60417.998339439 2024-04-17T23:57:36.527535+00:00 19994330.275693278760 27870000.000003531575 262864330.275693088770 1 60417.998350933 2024-04-17T23:57:37.520647+00:00 19994330.275558870286 27869999.999971468002 262864330.275526642799 1 60417.998362590 2024-04-17T23:57:38.527739+00:00 19994330.275823235512 27869999.999977365136 262864330.275796890259 1 60417.998374098 2024-04-17T23:57:39.522073+00:00 19994330.275773756206 27870000.000005550683 262864330.275775611401 1 60417.998385786 2024-04-17T23:57:40.531892+00:00 19994330.275789644569 27870000.000003635883 262864330.275789588690 1 60417.998397255 2024-04-17T23:57:41.522839+00:00 19994330.275668293238 27870000.000007152557 262864330.275671750307 1 60417.998408934 2024-04-17T23:57:42.531916+00:00 19994330.275745138526 27870000.000007804483 262864330.275749266148 1 60417.998420379 2024-04-17T23:57:43.520749+00:00 19994330.275835759938 27870000.000016815960 262864330.275848865509 1 60417.998431954 2024-04-17T23:57:44.520824+00:00 19994330.275766961277 27869999.999996941537 262864330.275760203600 1 60417.998443539 2024-04-17T23:57:45.521741+00:00 19994330.275465164334 27870000.000032700598 262864330.275494158268 1 60417.998455122 2024-04-17T23:57:46.522496+00:00 19994330.275831889361 27869999.999977070838 262864330.275805264711 1 60417.998466700 2024-04-17T23:57:47.522890+00:00 19994330.275819238275 27869999.999994672835 262864330.275810211897 1 60417.998478292 2024-04-17T23:57:48.524440+00:00 19994330.275554496795 27870000.000017937273 262864330.275568753481 1 60417.998489868 2024-04-17T23:57:49.524615+00:00 19994330.276010338217 27870000.000011742115 262864330.276018381119 1 60417.998501404 2024-04-17T23:57:50.521284+00:00 19994330.275646016002 27870000.000014279038 262864330.275656580925 1 60417.998513032 2024-04-17T23:57:51.525967+00:00 19994330.275765825063 27870000.000005222857 262864330.275767356157 1 60417.998524589 2024-04-17T23:57:52.524516+00:00 19994330.275823660195 27870000.000008065253 262864330.275828033686 1 60417.998536152 2024-04-17T23:57:53.523552+00:00 19994330.275721855462 27870000.000056460500 262864330.275774598122 1 60417.998547692 2024-04-17T23:57:54.520608+00:00 19994330.275616995990 27870000.000031758100 262864330.275645077229 1 60417.998559278 2024-04-17T23:57:55.521607+00:00 19994330.275703679770 27869999.999999690801 262864330.275699675083 1 60417.998570888 2024-04-17T23:57:56.524695+00:00 19994330.275721855462 27869999.999955497682 262864330.275673657656 1 60417.998582495 2024-04-17T23:57:57.527577+00:00 19994330.275823343545 27870000.000056054443 262864330.275875717402 1 60417.998594028 2024-04-17T23:57:58.524051+00:00 19994330.275673549622 27870000.000010892749 262864330.275680750608 1 60417.998605580 2024-04-17T23:57:59.522076+00:00 19994330.275608349591 27870000.000008411705 262864330.275613069534 1 60417.998617144 2024-04-17T23:58:00.521252+00:00 19994330.275737874210 27869999.999991957098 262864330.275726139545 1 60417.998628789 2024-04-17T23:58:01.527326+00:00 19994330.275773368776 27870000.000026911497 262864330.275796592236 1 60417.998640308 2024-04-17T23:58:02.522632+00:00 19994330.275607492775 27870000.000027518719 262864330.275631308556 1 60417.998651893 2024-04-17T23:58:03.523565+00:00 19994330.275477148592 27869999.999996867031 262864330.275470316410 1 60417.998663467 2024-04-17T23:58:04.523578+00:00 19994330.275692410767 27870000.000019572675 262864330.275708287954 1 60417.998675071 2024-04-17T23:58:05.526158+00:00 19994330.275913830847 27869999.999983768910 262864330.275893896818 1 60417.998686676 2024-04-17T23:58:06.528800+00:00 19994330.275707270950 27870000.000006139278 262864330.275709718466 1 60417.998698236 2024-04-17T23:58:07.527611+00:00 19994330.275762584060 27869999.999954339117 262864330.275713235140 1 60417.998709805 2024-04-17T23:58:08.527150+00:00 19994330.275799196213 27870000.000008802861 262864330.275804281235 1 60417.998721334 2024-04-17T23:58:09.523220+00:00 19994330.275403931737 27869999.999981570989 262864330.275381803513 1 60417.998732924 2024-04-17T23:58:10.524645+00:00 19994330.275762338191 27869999.999994210899 262864330.275752872229 1 60417.998744603 2024-04-17T23:58:11.533729+00:00 19994330.275626577437 27869999.999977454543 262864330.275600343943 1 60417.998756083 2024-04-17T23:58:12.525528+00:00 19994330.275763843209 27870000.000009957701 262864330.275770097971 1 60417.998767634 2024-04-17T23:58:13.523608+00:00 19994330.275443565100 27869999.999958816916 262864330.275398671627 1 60417.998779363 2024-04-17T23:58:14.536957+00:00 19994330.275753255934 27870000.000004332513 262864330.275753885508 1 60417.998790784 2024-04-17T23:58:15.523759+00:00 19994330.275606445968 27869999.999995257705 262864330.275598019361 1 60417.998802338 2024-04-17T23:58:16.522002+00:00 19994330.275786880404 27870000.000006724149 262864330.275789916515 1 60417.998813969 2024-04-17T23:58:17.526922+00:00 19994330.275699809194 27869999.999971255660 262864330.275667369366 1 60417.998825535 2024-04-17T23:58:18.526189+00:00 19994330.275786254555 27870000.000017948449 262864330.275800496340 1 60417.998837072 2024-04-17T23:58:19.523054+00:00 19994330.275717806071 27870000.000019241124 262864330.275733351707 1 60417.998848706 2024-04-17T23:58:20.528237+00:00 19994330.275832928717 27869999.999994087964 262864330.275823324919 1 60417.998860354 2024-04-17T23:58:21.534600+00:00 19994330.275694116950 27869999.999987691641 262864330.275678098202 1 60417.998871773 2024-04-17T23:58:22.521230+00:00 19994330.275786209852 27870000.000019308180 262864330.275801837444 1 60417.998883414 2024-04-17T23:58:23.526970+00:00 19994330.275815568864 27870000.000025410205 262864330.275837302208 1 60417.998894957 2024-04-17T23:58:24.524257+00:00 19994330.275759089738 27870000.000010486692 262864330.275765895844 1 60417.998906490 2024-04-17T23:58:25.520721+00:00 19994330.275827243924 27869999.999980174005 262864330.275803744793 1 60417.998918199 2024-04-17T23:58:26.532421+00:00 19994330.275772530586 27869999.999974645674 262864330.275743484497 1 60417.998929916 2024-04-17T23:58:27.544763+00:00 19994330.275644507259 27869999.999987874180 262864330.275628685951 1 60417.998941554 2024-04-17T23:58:28.550235+00:00 19994330.275849044323 27870000.000030372292 262864330.275875717402 1 60417.998952787 2024-04-17T23:58:29.520820+00:00 19994330.275816764683 27869999.999996855855 262864330.275809913874 1 60417.998964369 2024-04-17T23:58:30.521510+00:00 19994330.275633916259 27870000.000016871840 262864330.275647103786 1 60417.998975988 2024-04-17T23:58:31.525401+00:00 19994330.275703877211 27870000.000001311302 262864330.275701493025 1 60417.998987515 2024-04-17T23:58:32.521344+00:00 19994330.275918442756 27870000.000033374876 262864330.275948137045 1 60417.998999083 2024-04-17T23:58:33.520799+00:00 19994330.275550842285 27870000.000004425645 262864330.275551557541 1 60417.999010687 2024-04-17T23:58:34.523321+00:00 19994330.275699760765 27869999.999991219491 262864330.275687277317 1 60417.999022267 2024-04-17T23:58:35.523901+00:00 19994330.275822460651 27870000.000017039478 262864330.275835812092 1 60417.999034153 2024-04-17T23:58:36.550805+00:00 19994330.275979984552 27870000.000007096678 262864330.275983393192 1 60417.999045432 2024-04-17T23:58:37.525337+00:00 19994330.275554463267 27869999.999976351857 262864330.275527119637 1 60417.999057048 2024-04-17T23:58:38.528987+00:00 19994330.275689534843 27870000.000005759299 262864330.275691598654 1 60417.999068558 2024-04-17T23:58:39.523392+00:00 19994330.275793202221 27870000.000030688941 262864330.275820195675 1 60417.999080123 2024-04-17T23:58:40.522658+00:00 19994330.275882758200 27870000.000007692724 262864330.275886744261 1 60417.999091737 2024-04-17T23:58:41.526029+00:00 19994330.275753244758 27870000.000004861504 262864330.275754392147 1 60417.999103403 2024-04-17T23:58:42.534005+00:00 19994330.275553319603 27869999.999966047704 262864330.275515675545 1 60417.999114849 2024-04-17T23:58:43.522978+00:00 19994330.275614198297 27870000.000016771257 262864330.275627285242 1 60417.999126457 2024-04-17T23:58:44.525886+00:00 19994330.275716166943 27870000.000019110739 262864330.275731563568 1 60417.999137988 2024-04-17T23:58:45.522151+00:00 19994330.275880347937 27869999.999999914318 262864330.275876551867 1 60417.999149587 2024-04-17T23:58:46.524279+00:00 19994330.275645516813 27869999.999987516552 262864330.275629341602 1 60417.999161175 2024-04-17T23:58:47.525492+00:00 19994330.275617286563 27870000.000003691763 262864330.275617301464 1 60417.999172834 2024-04-17T23:58:48.532838+00:00 19994330.275991566479 27870000.000000085682 262864330.275987952948 1 60417.999184538 2024-04-17T23:58:49.544054+00:00 19994330.275486219674 27869999.999954883009 262864330.275437414646 1 60417.999195931 2024-04-17T23:58:50.528452+00:00 19994330.275748211890 27870000.000029068440 262864330.275773584843 1 60417.999207509 2024-04-17T23:58:51.528802+00:00 19994330.275676943362 27869999.999994035810 262864330.275667279959 1 60417.999219134 2024-04-17T23:58:52.533132+00:00 19994330.275946263224 27869999.999983016402 262864330.275925576687 1 60417.999230584 2024-04-17T23:58:53.522447+00:00 19994330.275513369590 27869999.999988988042 262864330.275498658419 1 60417.999242258 2024-04-17T23:58:54.531114+00:00 19994330.275835443288 27870000.000030260533 262864330.275862008333 1 60417.999253751 2024-04-17T23:58:55.524054+00:00 19994330.275659501553 27869999.999982964247 262864330.275638759136 1 60417.999265370 2024-04-17T23:58:56.527986+00:00 19994330.275492981076 27869999.999996736646 262864330.275485992432 1 60417.999276940 2024-04-17T23:58:57.527640+00:00 19994330.275691404939 27870000.000027015805 262864330.275714695454 1 60417.999288480 2024-04-17T23:58:58.524665+00:00 19994330.275888055563 27869999.999956462532 262864330.275840818882 1 60417.999300182 2024-04-17T23:58:59.535759+00:00 19994330.275770347565 27870000.000032618642 262864330.275799244642 1 60417.999311777 2024-04-17T23:59:00.537559+00:00 19994330.275827586651 27870000.000000704080 262864330.275824606419 1 60417.999323185 2024-04-17T23:59:01.523128+00:00 19994330.275790318847 27869999.999987058342 262864330.275773704052 1 60417.999334741 2024-04-17T23:59:02.521615+00:00 19994330.275598008186 27870000.000042270869 262864330.275636583567 1 60417.999346315 2024-04-17T23:59:03.521665+00:00 19994330.275888897479 27869999.999949071556 262864330.275834262371 1 60417.999357912 2024-04-17T23:59:04.523564+00:00 19994330.275915950537 27870000.000008471310 262864330.275920718908 1 60417.999369495 2024-04-17T23:59:05.524333+00:00 19994330.275889005512 27870000.000012356788 262864330.275897681713 1 60417.999381035 2024-04-17T23:59:06.521420+00:00 19994330.275551401079 27869999.999989707023 262864330.275537431240 1 60417.999392695 2024-04-17T23:59:07.528833+00:00 19994330.275885876268 27869999.999985892326 262864330.275868088007 1 60417.999404269 2024-04-17T23:59:08.528821+00:00 19994330.275477539748 27869999.999988615513 262864330.275462448597 1 60417.999415806 2024-04-17T23:59:09.525580+00:00 19994330.275888580829 27870000.000016652048 262864330.275901556015 1 60417.999427359 2024-04-17T23:59:10.523813+00:00 19994330.275843877345 27870000.000024009496 262864330.275864213705 1 60417.999438940 2024-04-17T23:59:11.524378+00:00 19994330.275805730373 27869999.999971330166 262864330.275773376226 1 60417.999450485 2024-04-17T23:59:12.521923+00:00 19994330.275753878057 27869999.999993950129 262864330.275744140148 1 60417.999462103 2024-04-17T23:59:13.525713+00:00 19994330.275938525796 27870000.000022489578 262864330.275957345963 1 60417.999473847 2024-04-17T23:59:14.540407+00:00 19994330.275729969144 27869999.999997336417 262864330.275723636150 1 60417.999485400 2024-04-17T23:59:15.538547+00:00 19994330.275729361922 27870000.000000860542 262864330.275726526976 1 60417.999496833 2024-04-17T23:59:16.526388+00:00 19994330.275967784226 27869999.999976195395 262864330.275940269232 1 60417.999508418 2024-04-17T23:59:17.527336+00:00 19994330.275564029813 27870000.000013016164 262864330.275573372841 1 60417.999520081 2024-04-17T23:59:18.535029+00:00 19994330.275885067880 27869999.999954417348 262864330.275835782290 1 60417.999531664 2024-04-17T23:59:19.535798+00:00 19994330.275662444532 27870000.000021208078 262864330.275679975748 1 60417.999543172 2024-04-17T23:59:20.530083+00:00 19994330.275680541992 27870000.000020258129 262864330.275697112083 1 60417.999554798 2024-04-17T23:59:21.534545+00:00 19994330.275683023036 27870000.000024732202 262864330.275704056025 1 60417.999566482 2024-04-17T23:59:22.544028+00:00 19994330.275733437389 27869999.999983493239 262864330.275713235140 1 60417.999577888 2024-04-17T23:59:23.529525+00:00 19994330.275823421776 27870000.000017840415 262864330.275837570429 1 60417.999589486 2024-04-17T23:59:24.531569+00:00 19994330.275817882270 27870000.000040400773 262864330.275854587555 1 60417.999600987 2024-04-17T23:59:25.525303+00:00 19994330.275916136801 27869999.999979123473 262864330.275891572237 1 60417.999612665 2024-04-17T23:59:26.534229+00:00 19994330.275638267398 27870000.000045821071 262864330.275680422783 1 60417.999624226 2024-04-17T23:59:27.533161+00:00 19994330.275906760246 27869999.999948926270 262864330.275851994753 1 60417.999635776 2024-04-17T23:59:28.531033+00:00 19994330.275862343609 27869999.999976981431 262864330.275835633278 1 60417.999647345 2024-04-17T23:59:29.530649+00:00 19994330.275849744678 27870000.000041458756 262864330.275887489319 1 60417.999658919 2024-04-17T23:59:30.530585+00:00 19994330.275876231492 27869999.999979332089 262864330.275851845741 1 60417.999670463 2024-04-17T23:59:31.528002+00:00 19994330.275675572455 27870000.000016748905 262864330.275688618422 1 60417.999682077 2024-04-17T23:59:32.531436+00:00 19994330.275678209960 27870000.000025499612 262864330.275700032711 1 60417.999693555 2024-04-17T23:59:33.523141+00:00 19994330.275932252407 27869999.999992351979 262864330.275920897722 1 60417.999705175 2024-04-17T23:59:34.527150+00:00 19994330.275585208088 27869999.999993193895 262864330.275574713945 1 60417.999716706 2024-04-17T23:59:35.523403+00:00 19994330.275547627360 27870000.000002045184 262864330.275545984507 1 60417.999728317 2024-04-17T23:59:36.526611+00:00 19994330.275839582086 27869999.999987702817 262864330.275823593140 1 60417.999739910 2024-04-17T23:59:37.528233+00:00 19994330.275612227619 27869999.999998413026 262864330.275606960058 1 60417.999751448 2024-04-17T23:59:38.525089+00:00 19994330.276008091867 27870000.000018727034 262864330.276023119688 1 60417.999763017 2024-04-17T23:59:39.524666+00:00 19994330.275839723647 27870000.000015974045 262864330.275851994753 1 60417.999774680 2024-04-17T23:59:40.532380+00:00 19994330.275564625859 27870000.000003769994 262864330.275564670563 1 60417.999786287 2024-04-17T23:59:41.535159+00:00 19994330.275845345110 27870000.000003006309 262864330.275844663382 1 60417.999797791 2024-04-17T23:59:42.529164+00:00 19994330.275705210865 27870000.000011477619 262864330.275712996721 1 60417.999809487 2024-04-17T23:59:43.539657+00:00 19994330.275648403913 27870000.000010974705 262864330.275655686855 1 60417.999820863 2024-04-17T23:59:44.522552+00:00 19994330.275827452540 27869999.999956004322 262864330.275779783726 1 60417.999832516 2024-04-17T23:59:45.529364+00:00 19994330.275675378740 27869999.999985214323 262864330.275656908751 1 60417.999844074 2024-04-17T23:59:46.527961+00:00 19994330.275794897228 27869999.999986708164 262864330.275777906179 1 60417.999855597 2024-04-17T23:59:47.523588+00:00 19994330.275914091617 27870000.000047702342 262864330.275958120823 1 60417.999867353 2024-04-17T23:59:48.539266+00:00 19994330.275675319135 27869999.999943181872 262864330.275614827871 1 60417.999878760 2024-04-17T23:59:49.524887+00:00 19994330.275666721165 27869999.999999873340 262864330.275662899017 1 60417.999890428 2024-04-17T23:59:50.532937+00:00 19994330.275703612715 27870000.000017020851 262864330.275716930628 1 60417.999901919 2024-04-17T23:59:51.525810+00:00 19994330.275691539049 27869999.999987762421 262864330.275675594807 1 60417.999913577 2024-04-17T23:59:52.533061+00:00 19994330.275407895446 27869999.999981671572 262864330.275385856628 1 60417.999925059 2024-04-17T23:59:53.525095+00:00 19994330.275690726936 27870000.000057004392 262864330.275744050741 1 60417.999936658 2024-04-17T23:59:54.527265+00:00 19994330.275929898024 27870000.000034734607 262864330.275960952044 1 60417.999948415 2024-04-17T23:59:55.543015+00:00 19994330.275751192123 27869999.999998822808 262864330.275746315718 1 60417.999959827 2024-04-17T23:59:56.529103+00:00 19994330.275499407202 27870000.000016491860 262864330.275512188673 1 60417.999971499 2024-04-17T23:59:57.537541+00:00 19994330.275872055441 27870000.000013213605 262864330.275881558657 1 60417.999982950 2024-04-17T23:59:58.526917+00:00 19994330.275767665356 27869999.999990750104 262864330.275754719973 1 60417.999994591 2024-04-17T23:59:59.532630+00:00 19994330.275469142944 27870000.000017449260 262864330.275482922792 1 # End of file 60417_comb.txt